<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030701,000200,1.1521,1.1521,1.1517,1.1517
EURUSD,20030701,000400,1.1518,1.1519,1.1518,1.1519
EURUSD,20030701,000900,1.1519,1.1521,1.1519,1.1521
EURUSD,20030701,001400,1.1521,1.1522,1.1521,1.1522
EURUSD,20030701,001500,1.1523,1.1523,1.1522,1.1523
EURUSD,20030701,002000,1.1523,1.1523,1.1523,1.1523
EURUSD,20030701,002100,1.1524,1.1524,1.1523,1.1523
EURUSD,20030701,002200,1.1524,1.1525,1.1524,1.1525
EURUSD,20030701,002300,1.1524,1.1524,1.1524,1.1524
EURUSD,20030701,002800,1.1524,1.1524,1.1524,1.1524
EURUSD,20030701,003200,1.1523,1.1523,1.1523,1.1523
EURUSD,20030701,003300,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,003500,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,003600,1.1522,1.1523,1.1522,1.1523
EURUSD,20030701,003900,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,004300,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,004500,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,004600,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,004900,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,005100,1.1521,1.1521,1.1520,1.1520
EURUSD,20030701,005300,1.1521,1.1521,1.1520,1.1520
EURUSD,20030701,005500,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,005600,1.1520,1.1520,1.1520,1.1520
EURUSD,20030701,010000,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,010400,1.1520,1.1520,1.1520,1.1520
EURUSD,20030701,010600,1.1519,1.1520,1.1518,1.1518
EURUSD,20030701,010900,1.1519,1.1519,1.1519,1.1519
EURUSD,20030701,011000,1.1520,1.1521,1.1520,1.1521
EURUSD,20030701,011500,1.1521,1.1521,1.1520,1.1520
EURUSD,20030701,011700,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,011800,1.1522,1.1522,1.1520,1.1520
EURUSD,20030701,011900,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,012100,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,012400,1.1523,1.1524,1.1523,1.1524
EURUSD,20030701,012500,1.1525,1.1528,1.1525,1.1528
EURUSD,20030701,012600,1.1527,1.1528,1.1527,1.1528
EURUSD,20030701,012700,1.1527,1.1527,1.1525,1.1525
EURUSD,20030701,012800,1.1524,1.1524,1.1524,1.1524
EURUSD,20030701,012900,1.1523,1.1524,1.1523,1.1524
EURUSD,20030701,013100,1.1523,1.1523,1.1523,1.1523
EURUSD,20030701,013500,1.1522,1.1523,1.1522,1.1523
EURUSD,20030701,013600,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,013700,1.1523,1.1523,1.1523,1.1523
EURUSD,20030701,013800,1.1524,1.1524,1.1524,1.1524
EURUSD,20030701,013900,1.1523,1.1523,1.1523,1.1523
EURUSD,20030701,014100,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,014200,1.1521,1.1522,1.1521,1.1521
EURUSD,20030701,014300,1.1520,1.1520,1.1518,1.1519
EURUSD,20030701,014500,1.1520,1.1520,1.1520,1.1520
EURUSD,20030701,015000,1.1519,1.1519,1.1516,1.1516
EURUSD,20030701,015100,1.1517,1.1519,1.1517,1.1518
EURUSD,20030701,015200,1.1517,1.1519,1.1517,1.1519
EURUSD,20030701,015300,1.1518,1.1521,1.1518,1.1521
EURUSD,20030701,015500,1.1520,1.1520,1.1520,1.1520
EURUSD,20030701,015600,1.1521,1.1524,1.1521,1.1524
EURUSD,20030701,015700,1.1523,1.1524,1.1523,1.1524
EURUSD,20030701,015800,1.1523,1.1523,1.1520,1.1520
EURUSD,20030701,015900,1.1519,1.1521,1.1519,1.1521
EURUSD,20030701,020000,1.1520,1.1520,1.1520,1.1520
EURUSD,20030701,020100,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,020300,1.1522,1.1523,1.1522,1.1523
EURUSD,20030701,020500,1.1522,1.1524,1.1522,1.1524
EURUSD,20030701,020600,1.1523,1.1524,1.1523,1.1523
EURUSD,20030701,021000,1.1522,1.1523,1.1522,1.1523
EURUSD,20030701,021100,1.1524,1.1526,1.1524,1.1525
EURUSD,20030701,021200,1.1524,1.1525,1.1524,1.1525
EURUSD,20030701,021400,1.1526,1.1526,1.1526,1.1526
EURUSD,20030701,021500,1.1527,1.1529,1.1527,1.1529
EURUSD,20030701,021600,1.1530,1.1540,1.1530,1.1537
EURUSD,20030701,021700,1.1536,1.1536,1.1532,1.1532
EURUSD,20030701,021800,1.1533,1.1536,1.1533,1.1535
EURUSD,20030701,021900,1.1536,1.1536,1.1534,1.1534
EURUSD,20030701,022000,1.1533,1.1533,1.1531,1.1531
EURUSD,20030701,022100,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,022200,1.1529,1.1529,1.1528,1.1528
EURUSD,20030701,022400,1.1527,1.1527,1.1527,1.1527
EURUSD,20030701,022500,1.1526,1.1526,1.1524,1.1524
EURUSD,20030701,022700,1.1525,1.1525,1.1525,1.1525
EURUSD,20030701,023000,1.1526,1.1526,1.1526,1.1526
EURUSD,20030701,023100,1.1525,1.1525,1.1525,1.1525
EURUSD,20030701,023200,1.1524,1.1524,1.1524,1.1524
EURUSD,20030701,023300,1.1523,1.1524,1.1523,1.1524
EURUSD,20030701,023500,1.1523,1.1524,1.1523,1.1524
EURUSD,20030701,024000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030701,024100,1.1523,1.1524,1.1523,1.1523
EURUSD,20030701,024500,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,025000,1.1523,1.1524,1.1523,1.1524
EURUSD,20030701,025200,1.1525,1.1527,1.1525,1.1527
EURUSD,20030701,025300,1.1528,1.1528,1.1528,1.1528
EURUSD,20030701,025600,1.1527,1.1527,1.1526,1.1526
EURUSD,20030701,025700,1.1525,1.1526,1.1525,1.1526
EURUSD,20030701,025900,1.1525,1.1525,1.1525,1.1525
EURUSD,20030701,030000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030701,030100,1.1523,1.1524,1.1523,1.1523
EURUSD,20030701,030200,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,030500,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,030800,1.1520,1.1521,1.1520,1.1521
EURUSD,20030701,031000,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,031100,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,031200,1.1522,1.1522,1.1521,1.1521
EURUSD,20030701,031300,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,031400,1.1520,1.1520,1.1519,1.1519
EURUSD,20030701,031600,1.1518,1.1518,1.1518,1.1518
EURUSD,20030701,031700,1.1519,1.1519,1.1519,1.1519
EURUSD,20030701,031800,1.1518,1.1518,1.1518,1.1518
EURUSD,20030701,031900,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,032000,1.1516,1.1517,1.1515,1.1517
EURUSD,20030701,032100,1.1518,1.1519,1.1517,1.1518
EURUSD,20030701,032200,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,032300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,032400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,032700,1.1516,1.1516,1.1515,1.1515
EURUSD,20030701,032900,1.1516,1.1517,1.1516,1.1517
EURUSD,20030701,033400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,033900,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,034200,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,034500,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,034700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,034800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,035000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,035100,1.1515,1.1516,1.1515,1.1516
EURUSD,20030701,035500,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,035600,1.1514,1.1514,1.1513,1.1514
EURUSD,20030701,035700,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,040200,1.1514,1.1515,1.1514,1.1515
EURUSD,20030701,040300,1.1516,1.1517,1.1516,1.1517
EURUSD,20030701,040800,1.1517,1.1517,1.1516,1.1516
EURUSD,20030701,040900,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,041200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,041400,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,041900,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,042200,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,042700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,043000,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,043400,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,043900,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,044000,1.1515,1.1516,1.1515,1.1515
EURUSD,20030701,044100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,044500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,045000,1.1517,1.1517,1.1515,1.1516
EURUSD,20030701,045100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,045500,1.1518,1.1518,1.1518,1.1518
EURUSD,20030701,045600,1.1517,1.1518,1.1517,1.1518
EURUSD,20030701,045700,1.1519,1.1519,1.1519,1.1519
EURUSD,20030701,050200,1.1519,1.1519,1.1519,1.1519
EURUSD,20030701,050700,1.1519,1.1519,1.1518,1.1518
EURUSD,20030701,050900,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,051400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,051500,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,051600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,051800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,052100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,052400,1.1516,1.1517,1.1516,1.1517
EURUSD,20030701,052900,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,053000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,053100,1.1515,1.1516,1.1515,1.1516
EURUSD,20030701,053400,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,053500,1.1514,1.1514,1.1513,1.1514
EURUSD,20030701,053700,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,053900,1.1512,1.1512,1.1511,1.1512
EURUSD,20030701,054000,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,054100,1.1512,1.1512,1.1512,1.1512
EURUSD,20030701,054200,1.1513,1.1513,1.1512,1.1512
EURUSD,20030701,054300,1.1511,1.1511,1.1510,1.1510
EURUSD,20030701,054500,1.1511,1.1512,1.1511,1.1512
EURUSD,20030701,054600,1.1511,1.1512,1.1511,1.1512
EURUSD,20030701,055100,1.1512,1.1512,1.1512,1.1512
EURUSD,20030701,055500,1.1513,1.1513,1.1512,1.1512
EURUSD,20030701,055600,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,060100,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,060500,1.1512,1.1512,1.1512,1.1512
EURUSD,20030701,060600,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,061100,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,061200,1.1512,1.1513,1.1512,1.1513
EURUSD,20030701,061400,1.1512,1.1512,1.1512,1.1512
EURUSD,20030701,061500,1.1513,1.1513,1.1512,1.1512
EURUSD,20030701,061600,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,062100,1.1513,1.1514,1.1513,1.1514
EURUSD,20030701,062200,1.1513,1.1515,1.1513,1.1515
EURUSD,20030701,062300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,062400,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,062500,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,062800,1.1515,1.1516,1.1515,1.1516
EURUSD,20030701,063300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,063400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,063500,1.1518,1.1518,1.1518,1.1518
EURUSD,20030701,064000,1.1518,1.1518,1.1518,1.1518
EURUSD,20030701,064500,1.1519,1.1519,1.1518,1.1518
EURUSD,20030701,065000,1.1518,1.1519,1.1518,1.1519
EURUSD,20030701,065300,1.1520,1.1520,1.1520,1.1520
EURUSD,20030701,065400,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,065500,1.1522,1.1524,1.1522,1.1524
EURUSD,20030701,065600,1.1525,1.1526,1.1524,1.1525
EURUSD,20030701,065700,1.1526,1.1527,1.1526,1.1527
EURUSD,20030701,065800,1.1526,1.1526,1.1526,1.1526
EURUSD,20030701,065900,1.1525,1.1525,1.1524,1.1524
EURUSD,20030701,070200,1.1523,1.1523,1.1522,1.1522
EURUSD,20030701,070300,1.1523,1.1523,1.1523,1.1523
EURUSD,20030701,070400,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,070900,1.1522,1.1522,1.1522,1.1522
EURUSD,20030701,071100,1.1521,1.1521,1.1520,1.1520
EURUSD,20030701,071500,1.1519,1.1519,1.1518,1.1518
EURUSD,20030701,071600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030701,071700,1.1516,1.1516,1.1515,1.1515
EURUSD,20030701,071800,1.1516,1.1516,1.1515,1.1515
EURUSD,20030701,071900,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,072000,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,072200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,072300,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,072500,1.1516,1.1516,1.1515,1.1516
EURUSD,20030701,072700,1.1515,1.1515,1.1514,1.1514
EURUSD,20030701,073000,1.1515,1.1515,1.1513,1.1513
EURUSD,20030701,073100,1.1512,1.1512,1.1511,1.1511
EURUSD,20030701,073200,1.1510,1.1510,1.1510,1.1510
EURUSD,20030701,073300,1.1511,1.1511,1.1511,1.1511
EURUSD,20030701,073500,1.1512,1.1512,1.1512,1.1512
EURUSD,20030701,073600,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,073700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,073800,1.1513,1.1514,1.1513,1.1514
EURUSD,20030701,073900,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,074000,1.1514,1.1514,1.1513,1.1513
EURUSD,20030701,074200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,074300,1.1513,1.1515,1.1513,1.1515
EURUSD,20030701,074400,1.1514,1.1515,1.1514,1.1515
EURUSD,20030701,074800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,074900,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,075000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030701,075100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,075300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,075600,1.1513,1.1513,1.1513,1.1513
EURUSD,20030701,075800,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,075900,1.1515,1.1515,1.1515,1.1515
EURUSD,20030701,080000,1.1516,1.1516,1.1515,1.1515
EURUSD,20030701,080300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,080400,1.1515,1.1515,1.1512,1.1512
EURUSD,20030701,080500,1.1511,1.1511,1.1510,1.1511
EURUSD,20030701,080600,1.1512,1.1513,1.1512,1.1513
EURUSD,20030701,080700,1.1512,1.1512,1.1512,1.1512
EURUSD,20030701,080800,1.1511,1.1511,1.1508,1.1508
EURUSD,20030701,080900,1.1507,1.1509,1.1507,1.1509
EURUSD,20030701,081000,1.1510,1.1510,1.1509,1.1510
EURUSD,20030701,081100,1.1511,1.1513,1.1511,1.1513
EURUSD,20030701,081200,1.1511,1.1511,1.1510,1.1510
EURUSD,20030701,081300,1.1509,1.1510,1.1508,1.1510
EURUSD,20030701,081400,1.1509,1.1509,1.1508,1.1509
EURUSD,20030701,081500,1.1510,1.1511,1.1510,1.1510
EURUSD,20030701,081800,1.1511,1.1511,1.1511,1.1511
EURUSD,20030701,081900,1.1512,1.1513,1.1512,1.1513
EURUSD,20030701,082000,1.1512,1.1512,1.1512,1.1512
EURUSD,20030701,082100,1.1513,1.1515,1.1513,1.1513
EURUSD,20030701,082200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,082400,1.1513,1.1515,1.1513,1.1514
EURUSD,20030701,082500,1.1515,1.1519,1.1515,1.1519
EURUSD,20030701,082600,1.1520,1.1522,1.1520,1.1521
EURUSD,20030701,082700,1.1522,1.1524,1.1522,1.1523
EURUSD,20030701,082800,1.1522,1.1523,1.1519,1.1520
EURUSD,20030701,082900,1.1521,1.1521,1.1520,1.1521
EURUSD,20030701,083000,1.1520,1.1520,1.1519,1.1519
EURUSD,20030701,083100,1.1520,1.1522,1.1520,1.1522
EURUSD,20030701,083200,1.1521,1.1523,1.1521,1.1523
EURUSD,20030701,083300,1.1524,1.1526,1.1524,1.1524
EURUSD,20030701,083400,1.1525,1.1527,1.1525,1.1527
EURUSD,20030701,083500,1.1526,1.1531,1.1526,1.1531
EURUSD,20030701,083600,1.1530,1.1530,1.1527,1.1527
EURUSD,20030701,083700,1.1528,1.1529,1.1528,1.1528
EURUSD,20030701,083800,1.1526,1.1528,1.1526,1.1527
EURUSD,20030701,083900,1.1526,1.1526,1.1524,1.1525
EURUSD,20030701,084000,1.1524,1.1526,1.1524,1.1526
EURUSD,20030701,084300,1.1525,1.1526,1.1525,1.1526
EURUSD,20030701,084400,1.1525,1.1525,1.1524,1.1524
EURUSD,20030701,084500,1.1525,1.1528,1.1525,1.1528
EURUSD,20030701,084600,1.1527,1.1529,1.1527,1.1529
EURUSD,20030701,084700,1.1528,1.1528,1.1527,1.1527
EURUSD,20030701,084800,1.1528,1.1528,1.1525,1.1526
EURUSD,20030701,084900,1.1527,1.1527,1.1527,1.1527
EURUSD,20030701,085000,1.1526,1.1526,1.1526,1.1526
EURUSD,20030701,085100,1.1525,1.1525,1.1525,1.1525
EURUSD,20030701,085200,1.1526,1.1526,1.1523,1.1524
EURUSD,20030701,085600,1.1523,1.1523,1.1521,1.1521
EURUSD,20030701,085800,1.1520,1.1521,1.1519,1.1521
EURUSD,20030701,085900,1.1520,1.1521,1.1520,1.1520
EURUSD,20030701,090000,1.1521,1.1521,1.1521,1.1521
EURUSD,20030701,090100,1.1522,1.1522,1.1521,1.1522
EURUSD,20030701,090200,1.1523,1.1525,1.1523,1.1525
EURUSD,20030701,090300,1.1524,1.1524,1.1521,1.1521
EURUSD,20030701,090400,1.1520,1.1520,1.1520,1.1520
EURUSD,20030701,090500,1.1521,1.1521,1.1515,1.1515
EURUSD,20030701,090600,1.1516,1.1516,1.1515,1.1515
EURUSD,20030701,090700,1.1516,1.1516,1.1515,1.1516
EURUSD,20030701,090800,1.1517,1.1517,1.1514,1.1515
EURUSD,20030701,090900,1.1514,1.1514,1.1513,1.1513
EURUSD,20030701,091000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030701,091200,1.1513,1.1515,1.1513,1.1514
EURUSD,20030701,091600,1.1515,1.1518,1.1515,1.1517
EURUSD,20030701,091700,1.1518,1.1520,1.1518,1.1519
EURUSD,20030701,091800,1.1520,1.1521,1.1520,1.1521
EURUSD,20030701,091900,1.1520,1.1522,1.1520,1.1522
EURUSD,20030701,092000,1.1525,1.1525,1.1524,1.1524
EURUSD,20030701,092100,1.1526,1.1527,1.1526,1.1526
EURUSD,20030701,092200,1.1525,1.1530,1.1525,1.1530
EURUSD,20030701,092300,1.1531,1.1534,1.1530,1.1534
EURUSD,20030701,092400,1.1535,1.1538,1.1535,1.1535
EURUSD,20030701,092500,1.1536,1.1538,1.1536,1.1538
EURUSD,20030701,092600,1.1537,1.1537,1.1537,1.1537
EURUSD,20030701,092700,1.1538,1.1545,1.1538,1.1545
EURUSD,20030701,092800,1.1546,1.1546,1.1541,1.1541
EURUSD,20030701,092900,1.1540,1.1542,1.1540,1.1541
EURUSD,20030701,093000,1.1542,1.1542,1.1542,1.1542
EURUSD,20030701,093100,1.1543,1.1544,1.1542,1.1542
EURUSD,20030701,093200,1.1541,1.1541,1.1541,1.1541
EURUSD,20030701,093300,1.1542,1.1542,1.1541,1.1541
EURUSD,20030701,093400,1.1540,1.1540,1.1539,1.1539
EURUSD,20030701,093500,1.1538,1.1538,1.1538,1.1538
EURUSD,20030701,093600,1.1539,1.1539,1.1539,1.1539
EURUSD,20030701,093700,1.1538,1.1541,1.1538,1.1541
EURUSD,20030701,093800,1.1542,1.1545,1.1542,1.1545
EURUSD,20030701,093900,1.1546,1.1547,1.1543,1.1543
EURUSD,20030701,094000,1.1544,1.1546,1.1543,1.1546
EURUSD,20030701,094100,1.1545,1.1545,1.1544,1.1544
EURUSD,20030701,094200,1.1545,1.1545,1.1545,1.1545
EURUSD,20030701,094300,1.1544,1.1545,1.1544,1.1545
EURUSD,20030701,094400,1.1546,1.1549,1.1545,1.1545
EURUSD,20030701,094500,1.1544,1.1545,1.1543,1.1544
EURUSD,20030701,094600,1.1543,1.1543,1.1542,1.1542
EURUSD,20030701,094700,1.1541,1.1542,1.1541,1.1542
EURUSD,20030701,094800,1.1543,1.1543,1.1541,1.1542
EURUSD,20030701,094900,1.1541,1.1541,1.1540,1.1541
EURUSD,20030701,095000,1.1540,1.1540,1.1540,1.1540
EURUSD,20030701,095400,1.1541,1.1542,1.1540,1.1542
EURUSD,20030701,095500,1.1541,1.1542,1.1540,1.1541
EURUSD,20030701,095600,1.1542,1.1543,1.1542,1.1542
EURUSD,20030701,095700,1.1541,1.1541,1.1539,1.1539
EURUSD,20030701,095800,1.1540,1.1540,1.1539,1.1540
EURUSD,20030701,095900,1.1539,1.1540,1.1538,1.1538
EURUSD,20030701,100100,1.1537,1.1538,1.1537,1.1537
EURUSD,20030701,100200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,100300,1.1535,1.1535,1.1533,1.1535
EURUSD,20030701,100400,1.1536,1.1536,1.1535,1.1535
EURUSD,20030701,100500,1.1534,1.1534,1.1533,1.1533
EURUSD,20030701,100700,1.1534,1.1535,1.1534,1.1535
EURUSD,20030701,100800,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,100900,1.1537,1.1538,1.1537,1.1538
EURUSD,20030701,101000,1.1537,1.1538,1.1537,1.1538
EURUSD,20030701,101100,1.1537,1.1537,1.1537,1.1537
EURUSD,20030701,101200,1.1538,1.1538,1.1538,1.1538
EURUSD,20030701,101300,1.1537,1.1538,1.1537,1.1538
EURUSD,20030701,101400,1.1539,1.1541,1.1539,1.1539
EURUSD,20030701,101500,1.1538,1.1538,1.1538,1.1538
EURUSD,20030701,101600,1.1539,1.1539,1.1539,1.1539
EURUSD,20030701,101700,1.1540,1.1540,1.1539,1.1539
EURUSD,20030701,101800,1.1538,1.1540,1.1538,1.1540
EURUSD,20030701,101900,1.1541,1.1543,1.1541,1.1543
EURUSD,20030701,102000,1.1542,1.1542,1.1541,1.1542
EURUSD,20030701,102100,1.1540,1.1542,1.1540,1.1542
EURUSD,20030701,102300,1.1541,1.1541,1.1540,1.1540
EURUSD,20030701,102400,1.1541,1.1542,1.1541,1.1542
EURUSD,20030701,102800,1.1539,1.1540,1.1539,1.1539
EURUSD,20030701,102900,1.1537,1.1537,1.1535,1.1535
EURUSD,20030701,103000,1.1534,1.1535,1.1534,1.1535
EURUSD,20030701,103100,1.1534,1.1534,1.1534,1.1534
EURUSD,20030701,103200,1.1533,1.1533,1.1532,1.1532
EURUSD,20030701,103300,1.1534,1.1534,1.1534,1.1534
EURUSD,20030701,103500,1.1532,1.1532,1.1532,1.1532
EURUSD,20030701,103600,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,103700,1.1531,1.1531,1.1531,1.1531
EURUSD,20030701,103800,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,104000,1.1528,1.1528,1.1528,1.1528
EURUSD,20030701,104100,1.1527,1.1527,1.1527,1.1527
EURUSD,20030701,104200,1.1528,1.1528,1.1528,1.1528
EURUSD,20030701,104300,1.1529,1.1529,1.1528,1.1529
EURUSD,20030701,104400,1.1528,1.1528,1.1528,1.1528
EURUSD,20030701,104600,1.1529,1.1533,1.1529,1.1533
EURUSD,20030701,104700,1.1531,1.1532,1.1531,1.1532
EURUSD,20030701,104800,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,104900,1.1529,1.1530,1.1529,1.1529
EURUSD,20030701,105100,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,105200,1.1533,1.1533,1.1532,1.1532
EURUSD,20030701,105300,1.1531,1.1531,1.1531,1.1531
EURUSD,20030701,105400,1.1534,1.1534,1.1534,1.1534
EURUSD,20030701,105500,1.1533,1.1534,1.1533,1.1534
EURUSD,20030701,105600,1.1533,1.1533,1.1531,1.1532
EURUSD,20030701,105700,1.1531,1.1532,1.1531,1.1532
EURUSD,20030701,110000,1.1529,1.1530,1.1529,1.1530
EURUSD,20030701,110300,1.1529,1.1529,1.1529,1.1529
EURUSD,20030701,110500,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,110700,1.1528,1.1528,1.1526,1.1526
EURUSD,20030701,110800,1.1523,1.1523,1.1523,1.1523
EURUSD,20030701,110900,1.1526,1.1528,1.1526,1.1528
EURUSD,20030701,111000,1.1527,1.1528,1.1527,1.1528
EURUSD,20030701,111100,1.1526,1.1526,1.1525,1.1526
EURUSD,20030701,111300,1.1527,1.1527,1.1527,1.1527
EURUSD,20030701,111400,1.1528,1.1529,1.1528,1.1529
EURUSD,20030701,111600,1.1527,1.1527,1.1527,1.1527
EURUSD,20030701,111700,1.1529,1.1530,1.1529,1.1530
EURUSD,20030701,111800,1.1532,1.1532,1.1532,1.1532
EURUSD,20030701,111900,1.1533,1.1533,1.1532,1.1532
EURUSD,20030701,112000,1.1533,1.1533,1.1531,1.1532
EURUSD,20030701,112100,1.1531,1.1531,1.1531,1.1531
EURUSD,20030701,112300,1.1532,1.1532,1.1532,1.1532
EURUSD,20030701,112400,1.1531,1.1531,1.1531,1.1531
EURUSD,20030701,112600,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,112800,1.1532,1.1532,1.1532,1.1532
EURUSD,20030701,112900,1.1529,1.1529,1.1529,1.1529
EURUSD,20030701,113100,1.1532,1.1533,1.1532,1.1533
EURUSD,20030701,113200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,113300,1.1534,1.1535,1.1534,1.1535
EURUSD,20030701,113500,1.1537,1.1538,1.1537,1.1538
EURUSD,20030701,113600,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,113700,1.1537,1.1537,1.1537,1.1537
EURUSD,20030701,113800,1.1534,1.1536,1.1534,1.1536
EURUSD,20030701,114100,1.1537,1.1537,1.1537,1.1537
EURUSD,20030701,114200,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,114500,1.1538,1.1538,1.1538,1.1538
EURUSD,20030701,114600,1.1539,1.1539,1.1537,1.1539
EURUSD,20030701,114700,1.1540,1.1540,1.1539,1.1540
EURUSD,20030701,114800,1.1542,1.1542,1.1542,1.1542
EURUSD,20030701,114900,1.1540,1.1544,1.1540,1.1544
EURUSD,20030701,115000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030701,115100,1.1541,1.1542,1.1541,1.1542
EURUSD,20030701,115300,1.1540,1.1542,1.1540,1.1540
EURUSD,20030701,115400,1.1541,1.1541,1.1540,1.1541
EURUSD,20030701,115500,1.1542,1.1545,1.1542,1.1545
EURUSD,20030701,115600,1.1546,1.1547,1.1545,1.1546
EURUSD,20030701,115700,1.1547,1.1554,1.1547,1.1553
EURUSD,20030701,115800,1.1552,1.1553,1.1550,1.1551
EURUSD,20030701,115900,1.1552,1.1552,1.1551,1.1552
EURUSD,20030701,120000,1.1553,1.1554,1.1552,1.1552
EURUSD,20030701,120100,1.1553,1.1554,1.1553,1.1554
EURUSD,20030701,120200,1.1555,1.1560,1.1555,1.1559
EURUSD,20030701,120300,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,120400,1.1557,1.1557,1.1554,1.1554
EURUSD,20030701,120500,1.1553,1.1553,1.1553,1.1553
EURUSD,20030701,120600,1.1552,1.1552,1.1552,1.1552
EURUSD,20030701,120700,1.1551,1.1551,1.1551,1.1551
EURUSD,20030701,120800,1.1552,1.1554,1.1552,1.1554
EURUSD,20030701,120900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030701,121000,1.1553,1.1553,1.1552,1.1552
EURUSD,20030701,121100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030701,121300,1.1552,1.1552,1.1552,1.1552
EURUSD,20030701,121400,1.1553,1.1554,1.1553,1.1554
EURUSD,20030701,121500,1.1555,1.1555,1.1553,1.1554
EURUSD,20030701,121600,1.1553,1.1553,1.1552,1.1552
EURUSD,20030701,121800,1.1554,1.1554,1.1553,1.1553
EURUSD,20030701,121900,1.1554,1.1554,1.1552,1.1553
EURUSD,20030701,122000,1.1554,1.1554,1.1553,1.1554
EURUSD,20030701,122100,1.1556,1.1559,1.1556,1.1559
EURUSD,20030701,122200,1.1558,1.1561,1.1558,1.1560
EURUSD,20030701,122300,1.1561,1.1565,1.1561,1.1564
EURUSD,20030701,122400,1.1565,1.1565,1.1564,1.1564
EURUSD,20030701,122500,1.1565,1.1566,1.1565,1.1566
EURUSD,20030701,122600,1.1565,1.1565,1.1565,1.1565
EURUSD,20030701,122700,1.1564,1.1564,1.1564,1.1564
EURUSD,20030701,122800,1.1563,1.1564,1.1562,1.1564
EURUSD,20030701,123000,1.1563,1.1564,1.1563,1.1563
EURUSD,20030701,123100,1.1562,1.1562,1.1560,1.1560
EURUSD,20030701,123200,1.1561,1.1561,1.1559,1.1559
EURUSD,20030701,123300,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,123400,1.1557,1.1558,1.1557,1.1558
EURUSD,20030701,123500,1.1559,1.1559,1.1558,1.1558
EURUSD,20030701,123800,1.1557,1.1557,1.1556,1.1557
EURUSD,20030701,123900,1.1556,1.1556,1.1556,1.1556
EURUSD,20030701,124100,1.1557,1.1557,1.1557,1.1557
EURUSD,20030701,124200,1.1556,1.1557,1.1556,1.1557
EURUSD,20030701,124300,1.1556,1.1558,1.1556,1.1557
EURUSD,20030701,124400,1.1558,1.1558,1.1557,1.1557
EURUSD,20030701,124500,1.1558,1.1559,1.1558,1.1559
EURUSD,20030701,124600,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,124700,1.1557,1.1557,1.1557,1.1557
EURUSD,20030701,124800,1.1556,1.1556,1.1556,1.1556
EURUSD,20030701,124900,1.1557,1.1557,1.1556,1.1556
EURUSD,20030701,125000,1.1557,1.1558,1.1556,1.1558
EURUSD,20030701,125200,1.1557,1.1558,1.1557,1.1558
EURUSD,20030701,125300,1.1557,1.1557,1.1557,1.1557
EURUSD,20030701,125500,1.1556,1.1556,1.1556,1.1556
EURUSD,20030701,125600,1.1554,1.1554,1.1554,1.1554
EURUSD,20030701,125800,1.1555,1.1555,1.1553,1.1553
EURUSD,20030701,125900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030701,130100,1.1551,1.1551,1.1551,1.1551
EURUSD,20030701,130500,1.1550,1.1552,1.1550,1.1552
EURUSD,20030701,130600,1.1553,1.1554,1.1553,1.1554
EURUSD,20030701,130700,1.1555,1.1555,1.1554,1.1555
EURUSD,20030701,130800,1.1554,1.1554,1.1554,1.1554
EURUSD,20030701,130900,1.1555,1.1555,1.1555,1.1555
EURUSD,20030701,131000,1.1554,1.1554,1.1554,1.1554
EURUSD,20030701,131200,1.1555,1.1557,1.1555,1.1557
EURUSD,20030701,131300,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,131400,1.1559,1.1559,1.1559,1.1559
EURUSD,20030701,131600,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,131700,1.1557,1.1557,1.1554,1.1554
EURUSD,20030701,132000,1.1555,1.1557,1.1555,1.1557
EURUSD,20030701,132100,1.1556,1.1556,1.1554,1.1554
EURUSD,20030701,132300,1.1555,1.1555,1.1555,1.1555
EURUSD,20030701,132400,1.1556,1.1556,1.1555,1.1555
EURUSD,20030701,132500,1.1556,1.1556,1.1556,1.1556
EURUSD,20030701,132700,1.1557,1.1558,1.1557,1.1558
EURUSD,20030701,132800,1.1559,1.1559,1.1558,1.1558
EURUSD,20030701,133100,1.1557,1.1557,1.1557,1.1557
EURUSD,20030701,133300,1.1556,1.1556,1.1556,1.1556
EURUSD,20030701,133500,1.1557,1.1557,1.1557,1.1557
EURUSD,20030701,133600,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,133700,1.1557,1.1557,1.1554,1.1554
EURUSD,20030701,133800,1.1553,1.1553,1.1552,1.1552
EURUSD,20030701,133900,1.1553,1.1553,1.1552,1.1552
EURUSD,20030701,134200,1.1551,1.1551,1.1551,1.1551
EURUSD,20030701,134300,1.1552,1.1552,1.1552,1.1552
EURUSD,20030701,134500,1.1551,1.1551,1.1551,1.1551
EURUSD,20030701,134600,1.1552,1.1552,1.1551,1.1551
EURUSD,20030701,134700,1.1550,1.1554,1.1550,1.1554
EURUSD,20030701,134800,1.1553,1.1553,1.1552,1.1552
EURUSD,20030701,134900,1.1551,1.1551,1.1551,1.1551
EURUSD,20030701,135000,1.1552,1.1552,1.1551,1.1551
EURUSD,20030701,135100,1.1550,1.1550,1.1549,1.1549
EURUSD,20030701,135200,1.1548,1.1548,1.1547,1.1548
EURUSD,20030701,135300,1.1549,1.1549,1.1549,1.1549
EURUSD,20030701,135400,1.1550,1.1550,1.1549,1.1549
EURUSD,20030701,135500,1.1548,1.1549,1.1548,1.1549
EURUSD,20030701,135600,1.1547,1.1547,1.1547,1.1547
EURUSD,20030701,135700,1.1546,1.1546,1.1544,1.1544
EURUSD,20030701,135800,1.1545,1.1545,1.1544,1.1544
EURUSD,20030701,135900,1.1545,1.1545,1.1543,1.1543
EURUSD,20030701,140000,1.1544,1.1544,1.1544,1.1544
EURUSD,20030701,140100,1.1543,1.1544,1.1543,1.1543
EURUSD,20030701,140200,1.1544,1.1544,1.1543,1.1544
EURUSD,20030701,140300,1.1543,1.1543,1.1543,1.1543
EURUSD,20030701,140400,1.1544,1.1545,1.1544,1.1544
EURUSD,20030701,140500,1.1545,1.1545,1.1545,1.1545
EURUSD,20030701,140700,1.1544,1.1544,1.1544,1.1544
EURUSD,20030701,140800,1.1545,1.1545,1.1542,1.1542
EURUSD,20030701,140900,1.1540,1.1540,1.1537,1.1537
EURUSD,20030701,141000,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,141100,1.1537,1.1539,1.1537,1.1539
EURUSD,20030701,141200,1.1540,1.1540,1.1540,1.1540
EURUSD,20030701,141400,1.1541,1.1541,1.1541,1.1541
EURUSD,20030701,141500,1.1542,1.1542,1.1539,1.1539
EURUSD,20030701,141600,1.1538,1.1538,1.1537,1.1538
EURUSD,20030701,141700,1.1539,1.1540,1.1539,1.1539
EURUSD,20030701,141800,1.1540,1.1540,1.1540,1.1540
EURUSD,20030701,141900,1.1539,1.1539,1.1539,1.1539
EURUSD,20030701,142000,1.1540,1.1541,1.1540,1.1540
EURUSD,20030701,142100,1.1538,1.1538,1.1532,1.1533
EURUSD,20030701,142200,1.1532,1.1532,1.1531,1.1531
EURUSD,20030701,142300,1.1532,1.1532,1.1531,1.1531
EURUSD,20030701,142400,1.1532,1.1533,1.1531,1.1531
EURUSD,20030701,142500,1.1530,1.1530,1.1529,1.1530
EURUSD,20030701,142600,1.1531,1.1531,1.1529,1.1530
EURUSD,20030701,142700,1.1529,1.1531,1.1529,1.1531
EURUSD,20030701,142800,1.1532,1.1532,1.1530,1.1530
EURUSD,20030701,142900,1.1529,1.1530,1.1528,1.1530
EURUSD,20030701,143000,1.1529,1.1530,1.1528,1.1529
EURUSD,20030701,143100,1.1528,1.1531,1.1528,1.1531
EURUSD,20030701,143200,1.1532,1.1532,1.1531,1.1532
EURUSD,20030701,143300,1.1531,1.1531,1.1530,1.1531
EURUSD,20030701,143400,1.1532,1.1534,1.1532,1.1534
EURUSD,20030701,143500,1.1533,1.1533,1.1532,1.1533
EURUSD,20030701,143600,1.1534,1.1534,1.1533,1.1534
EURUSD,20030701,143700,1.1533,1.1534,1.1533,1.1533
EURUSD,20030701,143900,1.1534,1.1535,1.1534,1.1534
EURUSD,20030701,144000,1.1533,1.1533,1.1533,1.1533
EURUSD,20030701,144100,1.1534,1.1534,1.1534,1.1534
EURUSD,20030701,144200,1.1533,1.1536,1.1533,1.1536
EURUSD,20030701,144300,1.1535,1.1536,1.1535,1.1536
EURUSD,20030701,144400,1.1535,1.1535,1.1535,1.1535
EURUSD,20030701,144500,1.1534,1.1535,1.1534,1.1535
EURUSD,20030701,144700,1.1536,1.1537,1.1536,1.1537
EURUSD,20030701,144800,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,145000,1.1537,1.1537,1.1534,1.1535
EURUSD,20030701,145100,1.1534,1.1534,1.1532,1.1532
EURUSD,20030701,145200,1.1533,1.1535,1.1533,1.1535
EURUSD,20030701,145300,1.1536,1.1537,1.1536,1.1536
EURUSD,20030701,145400,1.1537,1.1538,1.1537,1.1538
EURUSD,20030701,145500,1.1537,1.1537,1.1536,1.1536
EURUSD,20030701,145600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030701,145700,1.1536,1.1536,1.1532,1.1532
EURUSD,20030701,145800,1.1533,1.1533,1.1532,1.1532
EURUSD,20030701,145900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030701,150000,1.1532,1.1532,1.1532,1.1532
EURUSD,20030701,150100,1.1531,1.1531,1.1530,1.1531
EURUSD,20030701,150200,1.1532,1.1534,1.1532,1.1534
EURUSD,20030701,150300,1.1533,1.1533,1.1532,1.1532
EURUSD,20030701,150400,1.1533,1.1533,1.1533,1.1533
EURUSD,20030701,150600,1.1532,1.1533,1.1532,1.1533
EURUSD,20030701,150700,1.1532,1.1532,1.1532,1.1532
EURUSD,20030701,150800,1.1531,1.1531,1.1531,1.1531
EURUSD,20030701,150900,1.1530,1.1531,1.1530,1.1531
EURUSD,20030701,151000,1.1530,1.1531,1.1527,1.1530
EURUSD,20030701,151100,1.1529,1.1531,1.1529,1.1531
EURUSD,20030701,151200,1.1530,1.1532,1.1530,1.1532
EURUSD,20030701,151300,1.1533,1.1533,1.1532,1.1533
EURUSD,20030701,151500,1.1532,1.1532,1.1531,1.1531
EURUSD,20030701,151600,1.1530,1.1530,1.1530,1.1530
EURUSD,20030701,151700,1.1529,1.1531,1.1529,1.1529
EURUSD,20030701,151800,1.1528,1.1529,1.1528,1.1529
EURUSD,20030701,151900,1.1530,1.1531,1.1529,1.1531
EURUSD,20030701,152100,1.1532,1.1533,1.1532,1.1533
EURUSD,20030701,152300,1.1532,1.1532,1.1531,1.1531
EURUSD,20030701,152500,1.1530,1.1530,1.1529,1.1529
EURUSD,20030701,152600,1.1530,1.1530,1.1529,1.1529
EURUSD,20030701,152700,1.1531,1.1531,1.1531,1.1531
EURUSD,20030701,152800,1.1532,1.1532,1.1532,1.1532
EURUSD,20030701,152900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030701,153200,1.1534,1.1534,1.1533,1.1533
EURUSD,20030701,153500,1.1534,1.1534,1.1533,1.1533
EURUSD,20030701,153600,1.1532,1.1533,1.1532,1.1533
EURUSD,20030701,153700,1.1534,1.1534,1.1534,1.1534
EURUSD,20030701,153800,1.1536,1.1536,1.1534,1.1534
EURUSD,20030701,153900,1.1533,1.1536,1.1532,1.1536
EURUSD,20030701,154000,1.1535,1.1537,1.1535,1.1537
EURUSD,20030701,154100,1.1536,1.1536,1.1536,1.1536
EURUSD,20030701,154300,1.1537,1.1537,1.1537,1.1537
EURUSD,20030701,154500,1.1538,1.1540,1.1538,1.1540
EURUSD,20030701,154600,1.1541,1.1545,1.1541,1.1545
EURUSD,20030701,154700,1.1544,1.1544,1.1543,1.1543
EURUSD,20030701,154800,1.1544,1.1544,1.1544,1.1544
EURUSD,20030701,154900,1.1543,1.1547,1.1543,1.1547
EURUSD,20030701,155000,1.1548,1.1552,1.1547,1.1551
EURUSD,20030701,155100,1.1552,1.1554,1.1551,1.1554
EURUSD,20030701,155200,1.1553,1.1553,1.1552,1.1552
EURUSD,20030701,155300,1.1551,1.1551,1.1551,1.1551
EURUSD,20030701,155400,1.1552,1.1552,1.1551,1.1552
EURUSD,20030701,155500,1.1553,1.1554,1.1553,1.1553
EURUSD,20030701,155600,1.1552,1.1552,1.1550,1.1551
EURUSD,20030701,155700,1.1552,1.1552,1.1551,1.1551
EURUSD,20030701,155800,1.1552,1.1552,1.1551,1.1551
EURUSD,20030701,155900,1.1552,1.1552,1.1552,1.1552
EURUSD,20030701,160000,1.1553,1.1554,1.1552,1.1552
EURUSD,20030701,160100,1.1553,1.1564,1.1552,1.1564
EURUSD,20030701,160200,1.1567,1.1579,1.1565,1.1576
EURUSD,20030701,160300,1.1575,1.1577,1.1573,1.1575
EURUSD,20030701,160400,1.1574,1.1574,1.1568,1.1568
EURUSD,20030701,160500,1.1569,1.1569,1.1566,1.1566
EURUSD,20030701,160600,1.1565,1.1571,1.1565,1.1571
EURUSD,20030701,160700,1.1572,1.1572,1.1567,1.1568
EURUSD,20030701,160800,1.1567,1.1568,1.1565,1.1567
EURUSD,20030701,160900,1.1568,1.1576,1.1568,1.1574
EURUSD,20030701,161000,1.1575,1.1579,1.1573,1.1579
EURUSD,20030701,161100,1.1580,1.1587,1.1579,1.1587
EURUSD,20030701,161200,1.1586,1.1588,1.1584,1.1584
EURUSD,20030701,161300,1.1585,1.1588,1.1584,1.1587
EURUSD,20030701,161400,1.1588,1.1590,1.1588,1.1590
EURUSD,20030701,161500,1.1591,1.1593,1.1591,1.1593
EURUSD,20030701,161600,1.1594,1.1596,1.1594,1.1594
EURUSD,20030701,161700,1.1595,1.1598,1.1594,1.1597
EURUSD,20030701,161800,1.1596,1.1597,1.1596,1.1596
EURUSD,20030701,161900,1.1594,1.1594,1.1588,1.1590
EURUSD,20030701,162000,1.1591,1.1600,1.1591,1.1596
EURUSD,20030701,162100,1.1595,1.1595,1.1593,1.1593
EURUSD,20030701,162200,1.1592,1.1592,1.1588,1.1590
EURUSD,20030701,162300,1.1591,1.1591,1.1588,1.1588
EURUSD,20030701,162400,1.1589,1.1589,1.1587,1.1587
EURUSD,20030701,162500,1.1586,1.1586,1.1585,1.1586
EURUSD,20030701,162600,1.1585,1.1585,1.1581,1.1582
EURUSD,20030701,162700,1.1583,1.1585,1.1583,1.1585
EURUSD,20030701,162800,1.1584,1.1585,1.1582,1.1585
EURUSD,20030701,162900,1.1584,1.1585,1.1584,1.1585
EURUSD,20030701,163000,1.1584,1.1586,1.1583,1.1583
EURUSD,20030701,163200,1.1584,1.1590,1.1584,1.1590
EURUSD,20030701,163300,1.1591,1.1592,1.1591,1.1591
EURUSD,20030701,163400,1.1592,1.1597,1.1592,1.1597
EURUSD,20030701,163500,1.1599,1.1600,1.1598,1.1600
EURUSD,20030701,163600,1.1601,1.1601,1.1600,1.1600
EURUSD,20030701,163700,1.1601,1.1604,1.1601,1.1601
EURUSD,20030701,163800,1.1600,1.1600,1.1598,1.1598
EURUSD,20030701,163900,1.1597,1.1598,1.1594,1.1596
EURUSD,20030701,164000,1.1597,1.1597,1.1596,1.1596
EURUSD,20030701,164100,1.1595,1.1600,1.1595,1.1599
EURUSD,20030701,164200,1.1600,1.1602,1.1600,1.1602
EURUSD,20030701,164300,1.1603,1.1607,1.1603,1.1606
EURUSD,20030701,164400,1.1605,1.1605,1.1602,1.1602
EURUSD,20030701,164500,1.1601,1.1601,1.1597,1.1597
EURUSD,20030701,164600,1.1598,1.1599,1.1596,1.1596
EURUSD,20030701,164700,1.1597,1.1599,1.1597,1.1597
EURUSD,20030701,164800,1.1596,1.1596,1.1594,1.1594
EURUSD,20030701,164900,1.1595,1.1595,1.1593,1.1593
EURUSD,20030701,165000,1.1592,1.1593,1.1590,1.1590
EURUSD,20030701,165100,1.1589,1.1592,1.1589,1.1592
EURUSD,20030701,165200,1.1593,1.1593,1.1592,1.1592
EURUSD,20030701,165300,1.1591,1.1591,1.1589,1.1589
EURUSD,20030701,165400,1.1588,1.1589,1.1588,1.1589
EURUSD,20030701,165500,1.1588,1.1592,1.1588,1.1592
EURUSD,20030701,165600,1.1593,1.1594,1.1593,1.1594
EURUSD,20030701,165700,1.1595,1.1598,1.1595,1.1598
EURUSD,20030701,165800,1.1597,1.1597,1.1596,1.1596
EURUSD,20030701,165900,1.1595,1.1595,1.1594,1.1594
EURUSD,20030701,170000,1.1595,1.1596,1.1595,1.1596
EURUSD,20030701,170100,1.1595,1.1595,1.1591,1.1592
EURUSD,20030701,170200,1.1593,1.1593,1.1589,1.1589
EURUSD,20030701,170300,1.1588,1.1588,1.1586,1.1586
EURUSD,20030701,170400,1.1587,1.1590,1.1587,1.1590
EURUSD,20030701,170500,1.1591,1.1591,1.1589,1.1589
EURUSD,20030701,170600,1.1588,1.1588,1.1587,1.1587
EURUSD,20030701,170700,1.1588,1.1589,1.1587,1.1587
EURUSD,20030701,170800,1.1586,1.1587,1.1585,1.1585
EURUSD,20030701,170900,1.1584,1.1584,1.1580,1.1580
EURUSD,20030701,171000,1.1579,1.1581,1.1578,1.1580
EURUSD,20030701,171100,1.1579,1.1580,1.1578,1.1580
EURUSD,20030701,171200,1.1581,1.1581,1.1577,1.1578
EURUSD,20030701,171300,1.1579,1.1580,1.1579,1.1580
EURUSD,20030701,171400,1.1581,1.1583,1.1581,1.1583
EURUSD,20030701,171500,1.1582,1.1582,1.1582,1.1582
EURUSD,20030701,171600,1.1583,1.1584,1.1583,1.1584
EURUSD,20030701,171800,1.1583,1.1583,1.1581,1.1581
EURUSD,20030701,172000,1.1580,1.1583,1.1580,1.1583
EURUSD,20030701,172100,1.1582,1.1582,1.1581,1.1581
EURUSD,20030701,172200,1.1582,1.1582,1.1579,1.1579
EURUSD,20030701,172300,1.1580,1.1581,1.1579,1.1579
EURUSD,20030701,172400,1.1580,1.1580,1.1579,1.1579
EURUSD,20030701,172500,1.1578,1.1578,1.1578,1.1578
EURUSD,20030701,172600,1.1577,1.1578,1.1573,1.1574
EURUSD,20030701,172700,1.1575,1.1578,1.1575,1.1577
EURUSD,20030701,172800,1.1576,1.1578,1.1576,1.1577
EURUSD,20030701,173000,1.1576,1.1576,1.1575,1.1575
EURUSD,20030701,173100,1.1576,1.1578,1.1576,1.1578
EURUSD,20030701,173200,1.1579,1.1579,1.1578,1.1578
EURUSD,20030701,173300,1.1579,1.1579,1.1578,1.1578
EURUSD,20030701,173400,1.1579,1.1579,1.1578,1.1578
EURUSD,20030701,173500,1.1576,1.1577,1.1575,1.1576
EURUSD,20030701,173600,1.1577,1.1577,1.1577,1.1577
EURUSD,20030701,173700,1.1578,1.1578,1.1578,1.1578
EURUSD,20030701,173800,1.1576,1.1576,1.1575,1.1575
EURUSD,20030701,173900,1.1576,1.1577,1.1576,1.1577
EURUSD,20030701,174000,1.1576,1.1578,1.1575,1.1578
EURUSD,20030701,174100,1.1579,1.1581,1.1579,1.1580
EURUSD,20030701,174200,1.1579,1.1581,1.1579,1.1581
EURUSD,20030701,174300,1.1580,1.1581,1.1577,1.1579
EURUSD,20030701,174500,1.1580,1.1582,1.1580,1.1582
EURUSD,20030701,174600,1.1583,1.1584,1.1582,1.1584
EURUSD,20030701,174700,1.1585,1.1586,1.1584,1.1584
EURUSD,20030701,174800,1.1585,1.1586,1.1585,1.1585
EURUSD,20030701,174900,1.1584,1.1584,1.1584,1.1584
EURUSD,20030701,175000,1.1585,1.1585,1.1584,1.1584
EURUSD,20030701,175100,1.1583,1.1585,1.1583,1.1585
EURUSD,20030701,175200,1.1586,1.1586,1.1584,1.1584
EURUSD,20030701,175300,1.1583,1.1585,1.1582,1.1582
EURUSD,20030701,175400,1.1580,1.1580,1.1579,1.1579
EURUSD,20030701,175500,1.1578,1.1580,1.1578,1.1579
EURUSD,20030701,175600,1.1578,1.1578,1.1576,1.1576
EURUSD,20030701,175700,1.1577,1.1578,1.1577,1.1577
EURUSD,20030701,175800,1.1578,1.1579,1.1576,1.1576
EURUSD,20030701,180000,1.1575,1.1578,1.1575,1.1578
EURUSD,20030701,180100,1.1577,1.1577,1.1577,1.1577
EURUSD,20030701,180200,1.1578,1.1578,1.1578,1.1578
EURUSD,20030701,180300,1.1579,1.1579,1.1579,1.1579
EURUSD,20030701,180400,1.1580,1.1580,1.1580,1.1580
EURUSD,20030701,180500,1.1579,1.1579,1.1578,1.1578
EURUSD,20030701,180600,1.1579,1.1579,1.1579,1.1579
EURUSD,20030701,180700,1.1580,1.1580,1.1579,1.1579
EURUSD,20030701,180800,1.1578,1.1578,1.1578,1.1578
EURUSD,20030701,180900,1.1577,1.1578,1.1577,1.1577
EURUSD,20030701,181000,1.1578,1.1578,1.1575,1.1576
EURUSD,20030701,181100,1.1575,1.1575,1.1575,1.1575
EURUSD,20030701,181200,1.1575,1.1575,1.1575,1.1575
EURUSD,20030701,181400,1.1574,1.1575,1.1573,1.1575
EURUSD,20030701,181600,1.1574,1.1575,1.1573,1.1573
EURUSD,20030701,181700,1.1574,1.1575,1.1573,1.1574
EURUSD,20030701,181800,1.1573,1.1576,1.1573,1.1576
EURUSD,20030701,181900,1.1575,1.1578,1.1575,1.1578
EURUSD,20030701,182000,1.1577,1.1579,1.1575,1.1579
EURUSD,20030701,182100,1.1578,1.1580,1.1578,1.1580
EURUSD,20030701,182200,1.1579,1.1580,1.1579,1.1579
EURUSD,20030701,182300,1.1580,1.1580,1.1579,1.1579
EURUSD,20030701,182400,1.1580,1.1580,1.1580,1.1580
EURUSD,20030701,182600,1.1581,1.1582,1.1580,1.1582
EURUSD,20030701,182700,1.1581,1.1582,1.1581,1.1582
EURUSD,20030701,182800,1.1581,1.1581,1.1581,1.1581
EURUSD,20030701,183000,1.1582,1.1582,1.1580,1.1580
EURUSD,20030701,183200,1.1579,1.1579,1.1579,1.1579
EURUSD,20030701,183300,1.1578,1.1580,1.1578,1.1580
EURUSD,20030701,183500,1.1581,1.1581,1.1580,1.1580
EURUSD,20030701,184000,1.1581,1.1583,1.1581,1.1583
EURUSD,20030701,184100,1.1584,1.1585,1.1583,1.1585
EURUSD,20030701,184200,1.1584,1.1586,1.1584,1.1585
EURUSD,20030701,184300,1.1586,1.1586,1.1584,1.1584
EURUSD,20030701,184400,1.1583,1.1583,1.1583,1.1583
EURUSD,20030701,184500,1.1582,1.1582,1.1582,1.1582
EURUSD,20030701,184600,1.1581,1.1582,1.1581,1.1582
EURUSD,20030701,184700,1.1581,1.1583,1.1581,1.1583
EURUSD,20030701,184900,1.1582,1.1582,1.1582,1.1582
EURUSD,20030701,185200,1.1583,1.1583,1.1582,1.1582
EURUSD,20030701,185400,1.1583,1.1583,1.1582,1.1582
EURUSD,20030701,185600,1.1583,1.1583,1.1583,1.1583
EURUSD,20030701,185700,1.1582,1.1582,1.1581,1.1582
EURUSD,20030701,185800,1.1581,1.1582,1.1581,1.1581
EURUSD,20030701,190000,1.1580,1.1580,1.1578,1.1580
EURUSD,20030701,190100,1.1579,1.1580,1.1579,1.1580
EURUSD,20030701,190200,1.1579,1.1579,1.1578,1.1578
EURUSD,20030701,190300,1.1577,1.1578,1.1577,1.1577
EURUSD,20030701,190400,1.1576,1.1577,1.1575,1.1575
EURUSD,20030701,190500,1.1574,1.1575,1.1572,1.1572
EURUSD,20030701,190600,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,190900,1.1572,1.1573,1.1571,1.1572
EURUSD,20030701,191000,1.1571,1.1571,1.1570,1.1570
EURUSD,20030701,191100,1.1571,1.1571,1.1569,1.1569
EURUSD,20030701,191200,1.1570,1.1570,1.1568,1.1569
EURUSD,20030701,191300,1.1568,1.1569,1.1568,1.1569
EURUSD,20030701,191500,1.1571,1.1571,1.1571,1.1571
EURUSD,20030701,191600,1.1570,1.1570,1.1569,1.1569
EURUSD,20030701,191800,1.1571,1.1571,1.1571,1.1571
EURUSD,20030701,192100,1.1570,1.1572,1.1570,1.1572
EURUSD,20030701,192200,1.1571,1.1571,1.1570,1.1571
EURUSD,20030701,192400,1.1570,1.1571,1.1570,1.1571
EURUSD,20030701,192500,1.1572,1.1572,1.1572,1.1572
EURUSD,20030701,192600,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,192700,1.1572,1.1572,1.1572,1.1572
EURUSD,20030701,192900,1.1573,1.1573,1.1571,1.1571
EURUSD,20030701,193000,1.1572,1.1572,1.1572,1.1572
EURUSD,20030701,193100,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,193200,1.1574,1.1575,1.1574,1.1575
EURUSD,20030701,193300,1.1574,1.1577,1.1573,1.1577
EURUSD,20030701,193400,1.1576,1.1576,1.1574,1.1574
EURUSD,20030701,193500,1.1575,1.1575,1.1573,1.1573
EURUSD,20030701,193600,1.1572,1.1572,1.1572,1.1572
EURUSD,20030701,193700,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,193800,1.1574,1.1574,1.1574,1.1574
EURUSD,20030701,193900,1.1573,1.1574,1.1573,1.1573
EURUSD,20030701,194000,1.1574,1.1574,1.1572,1.1572
EURUSD,20030701,194100,1.1571,1.1572,1.1571,1.1572
EURUSD,20030701,194200,1.1573,1.1573,1.1571,1.1571
EURUSD,20030701,194300,1.1572,1.1572,1.1571,1.1572
EURUSD,20030701,194400,1.1573,1.1573,1.1572,1.1572
EURUSD,20030701,194500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,194700,1.1572,1.1572,1.1571,1.1572
EURUSD,20030701,194800,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,194900,1.1572,1.1572,1.1572,1.1572
EURUSD,20030701,195000,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,195100,1.1572,1.1572,1.1572,1.1572
EURUSD,20030701,195200,1.1573,1.1573,1.1572,1.1572
EURUSD,20030701,195300,1.1571,1.1572,1.1571,1.1572
EURUSD,20030701,195400,1.1573,1.1574,1.1573,1.1574
EURUSD,20030701,195500,1.1575,1.1576,1.1575,1.1576
EURUSD,20030701,195600,1.1575,1.1575,1.1574,1.1574
EURUSD,20030701,195700,1.1575,1.1576,1.1575,1.1575
EURUSD,20030701,195800,1.1576,1.1576,1.1575,1.1575
EURUSD,20030701,200000,1.1576,1.1576,1.1575,1.1575
EURUSD,20030701,200200,1.1576,1.1576,1.1574,1.1574
EURUSD,20030701,200300,1.1575,1.1575,1.1575,1.1575
EURUSD,20030701,200500,1.1573,1.1573,1.1572,1.1573
EURUSD,20030701,200600,1.1572,1.1573,1.1572,1.1573
EURUSD,20030701,200700,1.1574,1.1575,1.1574,1.1574
EURUSD,20030701,200800,1.1573,1.1574,1.1573,1.1573
EURUSD,20030701,200900,1.1574,1.1575,1.1574,1.1575
EURUSD,20030701,201100,1.1574,1.1574,1.1574,1.1574
EURUSD,20030701,201200,1.1573,1.1573,1.1571,1.1572
EURUSD,20030701,201300,1.1573,1.1573,1.1572,1.1572
EURUSD,20030701,201500,1.1573,1.1573,1.1573,1.1573
EURUSD,20030701,201900,1.1572,1.1573,1.1572,1.1573
EURUSD,20030701,202000,1.1572,1.1572,1.1571,1.1571
EURUSD,20030701,202100,1.1570,1.1570,1.1568,1.1569
EURUSD,20030701,202200,1.1568,1.1568,1.1568,1.1568
EURUSD,20030701,202600,1.1569,1.1569,1.1568,1.1568
EURUSD,20030701,202700,1.1569,1.1569,1.1568,1.1568
EURUSD,20030701,202900,1.1566,1.1566,1.1564,1.1565
EURUSD,20030701,203000,1.1564,1.1565,1.1563,1.1563
EURUSD,20030701,203100,1.1564,1.1566,1.1564,1.1566
EURUSD,20030701,203400,1.1565,1.1565,1.1561,1.1561
EURUSD,20030701,203600,1.1562,1.1562,1.1562,1.1562
EURUSD,20030701,203700,1.1561,1.1561,1.1559,1.1559
EURUSD,20030701,203800,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,203900,1.1559,1.1560,1.1559,1.1559
EURUSD,20030701,204000,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,204100,1.1559,1.1559,1.1558,1.1558
EURUSD,20030701,204200,1.1559,1.1560,1.1558,1.1559
EURUSD,20030701,204300,1.1560,1.1560,1.1559,1.1559
EURUSD,20030701,204400,1.1560,1.1560,1.1559,1.1559
EURUSD,20030701,204500,1.1560,1.1561,1.1559,1.1561
EURUSD,20030701,204700,1.1559,1.1560,1.1559,1.1560
EURUSD,20030701,204900,1.1561,1.1561,1.1560,1.1560
EURUSD,20030701,205000,1.1561,1.1563,1.1561,1.1563
EURUSD,20030701,205100,1.1562,1.1563,1.1562,1.1563
EURUSD,20030701,205200,1.1562,1.1563,1.1562,1.1563
EURUSD,20030701,205300,1.1564,1.1564,1.1561,1.1561
EURUSD,20030701,205400,1.1560,1.1563,1.1560,1.1561
EURUSD,20030701,205500,1.1560,1.1561,1.1560,1.1561
EURUSD,20030701,205600,1.1562,1.1562,1.1562,1.1562
EURUSD,20030701,205700,1.1563,1.1563,1.1561,1.1562
EURUSD,20030701,205800,1.1563,1.1563,1.1563,1.1563
EURUSD,20030701,205900,1.1562,1.1562,1.1559,1.1560
EURUSD,20030701,210000,1.1561,1.1561,1.1559,1.1559
EURUSD,20030701,210100,1.1558,1.1558,1.1557,1.1557
EURUSD,20030701,210200,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,210300,1.1559,1.1559,1.1558,1.1559
EURUSD,20030701,210500,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,210600,1.1557,1.1557,1.1556,1.1556
EURUSD,20030701,210900,1.1557,1.1558,1.1557,1.1558
EURUSD,20030701,211100,1.1559,1.1559,1.1558,1.1559
EURUSD,20030701,211200,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,211300,1.1559,1.1559,1.1558,1.1558
EURUSD,20030701,211400,1.1559,1.1559,1.1558,1.1558
EURUSD,20030701,211500,1.1557,1.1557,1.1557,1.1557
EURUSD,20030701,211600,1.1556,1.1556,1.1556,1.1556
EURUSD,20030701,212000,1.1557,1.1557,1.1557,1.1557
EURUSD,20030701,212400,1.1558,1.1558,1.1558,1.1558
EURUSD,20030701,212500,1.1559,1.1559,1.1559,1.1559
EURUSD,20030701,212600,1.1560,1.1560,1.1560,1.1560
EURUSD,20030701,212700,1.1559,1.1560,1.1559,1.1560
EURUSD,20030701,212900,1.1561,1.1561,1.1561,1.1561
EURUSD,20030701,213400,1.1561,1.1561,1.1561,1.1561
EURUSD,20030701,213500,1.1562,1.1562,1.1562,1.1562
EURUSD,20030701,213600,1.1561,1.1561,1.1561,1.1561
EURUSD,20030701,214100,1.1561,1.1561,1.1560,1.1560
EURUSD,20030701,214400,1.1559,1.1559,1.1559,1.1559
EURUSD,20030701,214700,1.1560,1.1560,1.1560,1.1560
EURUSD,20030701,215000,1.1559,1.1561,1.1559,1.1560
EURUSD,20030701,215100,1.1561,1.1561,1.1559,1.1560
EURUSD,20030701,215200,1.1559,1.1559,1.1559,1.1559
EURUSD,20030701,215600,1.1560,1.1560,1.1560,1.1560
EURUSD,20030701,215700,1.1559,1.1560,1.1559,1.1560
EURUSD,20030701,215800,1.1559,1.1560,1.1559,1.1560
GBPUSD,20030701,000400,1.6557,1.6557,1.6554,1.6554
GBPUSD,20030701,000500,1.6555,1.6555,1.6554,1.6555
GBPUSD,20030701,000700,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030701,001200,1.6554,1.6555,1.6554,1.6555
GBPUSD,20030701,001500,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030701,002000,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030701,002200,1.6557,1.6557,1.6557,1.6557
GBPUSD,20030701,002300,1.6558,1.6559,1.6558,1.6559
GBPUSD,20030701,002800,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,003100,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,003300,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,003400,1.6558,1.6558,1.6552,1.6552
GBPUSD,20030701,003500,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030701,003700,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030701,003800,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030701,004000,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030701,004400,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030701,004900,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030701,005400,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030701,005500,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,005800,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,010000,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,010500,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,011000,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,011300,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030701,011400,1.6557,1.6557,1.6557,1.6557
GBPUSD,20030701,011500,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030701,011600,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030701,011700,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030701,011900,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030701,012100,1.6552,1.6553,1.6552,1.6553
GBPUSD,20030701,012300,1.6552,1.6554,1.6552,1.6554
GBPUSD,20030701,012400,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030701,012500,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030701,012600,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030701,012700,1.6556,1.6556,1.6553,1.6553
GBPUSD,20030701,012900,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030701,013100,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030701,013500,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030701,013900,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030701,014000,1.6547,1.6547,1.6547,1.6547
GBPUSD,20030701,014100,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030701,014200,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030701,014400,1.6542,1.6543,1.6542,1.6543
GBPUSD,20030701,014800,1.6542,1.6543,1.6541,1.6543
GBPUSD,20030701,014900,1.6541,1.6541,1.6540,1.6540
GBPUSD,20030701,015000,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030701,015200,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030701,015300,1.6537,1.6537,1.6537,1.6537
GBPUSD,20030701,015400,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030701,015500,1.6537,1.6537,1.6536,1.6536
GBPUSD,20030701,015700,1.6537,1.6537,1.6535,1.6535
GBPUSD,20030701,015800,1.6534,1.6534,1.6531,1.6531
GBPUSD,20030701,015900,1.6530,1.6531,1.6530,1.6531
GBPUSD,20030701,020200,1.6532,1.6532,1.6532,1.6532
GBPUSD,20030701,020500,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030701,021000,1.6535,1.6537,1.6535,1.6537
GBPUSD,20030701,021100,1.6536,1.6537,1.6536,1.6537
GBPUSD,20030701,021200,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030701,021300,1.6539,1.6540,1.6539,1.6540
GBPUSD,20030701,021400,1.6541,1.6542,1.6540,1.6542
GBPUSD,20030701,021500,1.6543,1.6543,1.6542,1.6543
GBPUSD,20030701,021600,1.6545,1.6546,1.6545,1.6546
GBPUSD,20030701,021700,1.6545,1.6547,1.6545,1.6547
GBPUSD,20030701,022000,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030701,022100,1.6543,1.6543,1.6542,1.6542
GBPUSD,20030701,022300,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030701,022400,1.6540,1.6541,1.6540,1.6541
GBPUSD,20030701,022500,1.6539,1.6539,1.6537,1.6537
GBPUSD,20030701,022600,1.6538,1.6538,1.6538,1.6538
GBPUSD,20030701,022700,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030701,023200,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030701,023700,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030701,024200,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030701,024500,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030701,024600,1.6542,1.6542,1.6541,1.6541
GBPUSD,20030701,025100,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030701,025200,1.6543,1.6543,1.6543,1.6543
GBPUSD,20030701,025400,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030701,025500,1.6546,1.6549,1.6546,1.6549
GBPUSD,20030701,025600,1.6550,1.6551,1.6550,1.6551
GBPUSD,20030701,030100,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030701,030500,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030701,030600,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030701,030900,1.6551,1.6553,1.6551,1.6553
GBPUSD,20030701,031000,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030701,031100,1.6556,1.6558,1.6556,1.6557
GBPUSD,20030701,031200,1.6558,1.6559,1.6558,1.6558
GBPUSD,20030701,031400,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,031800,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030701,032100,1.6557,1.6558,1.6557,1.6557
GBPUSD,20030701,032200,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030701,032300,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030701,032400,1.6554,1.6555,1.6554,1.6555
GBPUSD,20030701,032500,1.6556,1.6560,1.6556,1.6559
GBPUSD,20030701,032600,1.6561,1.6562,1.6559,1.6559
GBPUSD,20030701,032700,1.6560,1.6560,1.6559,1.6559
GBPUSD,20030701,033000,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,033100,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,033300,1.6562,1.6563,1.6562,1.6563
GBPUSD,20030701,033400,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,033700,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,033900,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030701,034300,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,034800,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,035000,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,035300,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,035400,1.6560,1.6561,1.6559,1.6561
GBPUSD,20030701,035600,1.6560,1.6560,1.6559,1.6559
GBPUSD,20030701,040100,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,040500,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,040700,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,040900,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,041000,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,041500,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,041800,1.6558,1.6558,1.6557,1.6557
GBPUSD,20030701,042100,1.6558,1.6558,1.6558,1.6558
GBPUSD,20030701,042400,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,042900,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,043000,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,043500,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,044000,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,044500,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,044900,1.6561,1.6562,1.6561,1.6562
GBPUSD,20030701,045200,1.6564,1.6565,1.6564,1.6565
GBPUSD,20030701,045500,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030701,045600,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,050100,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,050600,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,051100,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030701,051200,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,051300,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030701,051400,1.6567,1.6567,1.6566,1.6566
GBPUSD,20030701,051900,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030701,052400,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030701,052500,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,053000,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,053200,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030701,053700,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,053900,1.6566,1.6566,1.6566,1.6566
GBPUSD,20030701,054200,1.6565,1.6565,1.6564,1.6564
GBPUSD,20030701,054500,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,055000,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,055300,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030701,055500,1.6563,1.6563,1.6561,1.6561
GBPUSD,20030701,060000,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,060300,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,060500,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,060700,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,061200,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,061300,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,061700,1.6563,1.6563,1.6561,1.6561
GBPUSD,20030701,061900,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,062400,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,062700,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,063200,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,063300,1.6564,1.6565,1.6564,1.6565
GBPUSD,20030701,063500,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030701,063900,1.6563,1.6563,1.6562,1.6562
GBPUSD,20030701,064100,1.6563,1.6563,1.6563,1.6563
GBPUSD,20030701,064600,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030701,065100,1.6564,1.6564,1.6564,1.6564
GBPUSD,20030701,065400,1.6565,1.6565,1.6565,1.6565
GBPUSD,20030701,065500,1.6566,1.6566,1.6565,1.6565
GBPUSD,20030701,065600,1.6566,1.6568,1.6566,1.6568
GBPUSD,20030701,065700,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030701,065900,1.6570,1.6570,1.6570,1.6570
GBPUSD,20030701,070000,1.6569,1.6569,1.6569,1.6569
GBPUSD,20030701,070100,1.6568,1.6568,1.6568,1.6568
GBPUSD,20030701,070200,1.6567,1.6567,1.6567,1.6567
GBPUSD,20030701,070400,1.6566,1.6566,1.6564,1.6564
GBPUSD,20030701,070500,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,070600,1.6561,1.6563,1.6561,1.6563
GBPUSD,20030701,070700,1.6562,1.6562,1.6561,1.6561
GBPUSD,20030701,071200,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,071700,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,071800,1.6560,1.6561,1.6560,1.6561
GBPUSD,20030701,072300,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,072600,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,072900,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,073000,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,073200,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,073500,1.6560,1.6561,1.6560,1.6561
GBPUSD,20030701,074000,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,074100,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,074600,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,074700,1.6563,1.6563,1.6561,1.6561
GBPUSD,20030701,075000,1.6562,1.6562,1.6562,1.6562
GBPUSD,20030701,075300,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,075500,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,075700,1.6561,1.6561,1.6559,1.6559
GBPUSD,20030701,075800,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,075900,1.6559,1.6559,1.6559,1.6559
GBPUSD,20030701,080000,1.6557,1.6557,1.6555,1.6556
GBPUSD,20030701,080200,1.6557,1.6557,1.6556,1.6556
GBPUSD,20030701,080400,1.6557,1.6557,1.6557,1.6557
GBPUSD,20030701,080500,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030701,080600,1.6552,1.6554,1.6552,1.6553
GBPUSD,20030701,080800,1.6555,1.6555,1.6554,1.6554
GBPUSD,20030701,080900,1.6553,1.6555,1.6553,1.6555
GBPUSD,20030701,081000,1.6554,1.6556,1.6554,1.6555
GBPUSD,20030701,081100,1.6554,1.6554,1.6553,1.6553
GBPUSD,20030701,081200,1.6552,1.6554,1.6552,1.6554
GBPUSD,20030701,081300,1.6553,1.6554,1.6553,1.6553
GBPUSD,20030701,081400,1.6552,1.6552,1.6547,1.6549
GBPUSD,20030701,081500,1.6550,1.6552,1.6550,1.6552
GBPUSD,20030701,081600,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030701,081700,1.6551,1.6552,1.6551,1.6552
GBPUSD,20030701,081800,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030701,081900,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030701,082000,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030701,082100,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030701,082200,1.6551,1.6551,1.6550,1.6551
GBPUSD,20030701,082300,1.6550,1.6550,1.6550,1.6550
GBPUSD,20030701,082500,1.6551,1.6552,1.6550,1.6552
GBPUSD,20030701,082600,1.6553,1.6556,1.6552,1.6556
GBPUSD,20030701,082700,1.6558,1.6558,1.6557,1.6557
GBPUSD,20030701,082800,1.6556,1.6556,1.6554,1.6554
GBPUSD,20030701,082900,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030701,083000,1.6553,1.6554,1.6553,1.6554
GBPUSD,20030701,083100,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030701,083200,1.6554,1.6554,1.6553,1.6553
GBPUSD,20030701,083300,1.6554,1.6557,1.6553,1.6556
GBPUSD,20030701,083400,1.6558,1.6559,1.6557,1.6559
GBPUSD,20030701,083500,1.6560,1.6561,1.6559,1.6561
GBPUSD,20030701,083600,1.6560,1.6562,1.6560,1.6560
GBPUSD,20030701,083700,1.6559,1.6559,1.6557,1.6558
GBPUSD,20030701,083800,1.6559,1.6561,1.6559,1.6561
GBPUSD,20030701,083900,1.6562,1.6562,1.6560,1.6560
GBPUSD,20030701,084000,1.6561,1.6563,1.6561,1.6561
GBPUSD,20030701,084100,1.6562,1.6562,1.6561,1.6561
GBPUSD,20030701,084300,1.6562,1.6562,1.6561,1.6562
GBPUSD,20030701,084400,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,084600,1.6560,1.6561,1.6560,1.6561
GBPUSD,20030701,084700,1.6560,1.6561,1.6555,1.6555
GBPUSD,20030701,084800,1.6554,1.6554,1.6550,1.6550
GBPUSD,20030701,084900,1.6552,1.6552,1.6550,1.6552
GBPUSD,20030701,085000,1.6551,1.6554,1.6551,1.6554
GBPUSD,20030701,085100,1.6555,1.6555,1.6555,1.6555
GBPUSD,20030701,085200,1.6554,1.6554,1.6554,1.6554
GBPUSD,20030701,085300,1.6553,1.6553,1.6552,1.6553
GBPUSD,20030701,085400,1.6552,1.6552,1.6552,1.6552
GBPUSD,20030701,085500,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030701,085600,1.6550,1.6551,1.6547,1.6547
GBPUSD,20030701,085700,1.6548,1.6549,1.6547,1.6548
GBPUSD,20030701,085800,1.6549,1.6549,1.6548,1.6548
GBPUSD,20030701,085900,1.6550,1.6552,1.6549,1.6549
GBPUSD,20030701,090000,1.6551,1.6553,1.6551,1.6553
GBPUSD,20030701,090200,1.6554,1.6554,1.6550,1.6550
GBPUSD,20030701,090400,1.6549,1.6550,1.6548,1.6550
GBPUSD,20030701,090500,1.6549,1.6549,1.6543,1.6543
GBPUSD,20030701,090600,1.6542,1.6546,1.6542,1.6546
GBPUSD,20030701,090700,1.6547,1.6549,1.6547,1.6549
GBPUSD,20030701,090800,1.6550,1.6551,1.6549,1.6550
GBPUSD,20030701,090900,1.6551,1.6551,1.6550,1.6551
GBPUSD,20030701,091000,1.6550,1.6550,1.6548,1.6548
GBPUSD,20030701,091100,1.6550,1.6550,1.6547,1.6549
GBPUSD,20030701,091200,1.6550,1.6552,1.6550,1.6552
GBPUSD,20030701,091300,1.6556,1.6556,1.6556,1.6556
GBPUSD,20030701,091400,1.6555,1.6555,1.6552,1.6552
GBPUSD,20030701,091500,1.6554,1.6555,1.6554,1.6554
GBPUSD,20030701,091600,1.6555,1.6556,1.6554,1.6554
GBPUSD,20030701,091700,1.6553,1.6559,1.6553,1.6559
GBPUSD,20030701,091800,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,091900,1.6561,1.6561,1.6561,1.6561
GBPUSD,20030701,092000,1.6559,1.6559,1.6553,1.6553
GBPUSD,20030701,092100,1.6552,1.6554,1.6551,1.6551
GBPUSD,20030701,092200,1.6550,1.6551,1.6546,1.6548
GBPUSD,20030701,092300,1.6552,1.6552,1.6550,1.6550
GBPUSD,20030701,092400,1.6551,1.6554,1.6551,1.6554
GBPUSD,20030701,092500,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030701,092600,1.6552,1.6553,1.6552,1.6552
GBPUSD,20030701,092700,1.6550,1.6553,1.6550,1.6553
GBPUSD,20030701,092800,1.6552,1.6553,1.6552,1.6552
GBPUSD,20030701,092900,1.6549,1.6552,1.6549,1.6552
GBPUSD,20030701,093000,1.6553,1.6553,1.6553,1.6553
GBPUSD,20030701,093100,1.6551,1.6551,1.6550,1.6550
GBPUSD,20030701,093200,1.6549,1.6549,1.6546,1.6546
GBPUSD,20030701,093300,1.6545,1.6545,1.6544,1.6544
GBPUSD,20030701,093400,1.6542,1.6543,1.6539,1.6539
GBPUSD,20030701,093500,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030701,093600,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030701,093700,1.6542,1.6543,1.6542,1.6542
GBPUSD,20030701,093800,1.6543,1.6545,1.6543,1.6544
GBPUSD,20030701,093900,1.6547,1.6548,1.6546,1.6547
GBPUSD,20030701,094000,1.6546,1.6547,1.6545,1.6546
GBPUSD,20030701,094100,1.6545,1.6545,1.6535,1.6536
GBPUSD,20030701,094200,1.6532,1.6533,1.6531,1.6532
GBPUSD,20030701,094300,1.6533,1.6536,1.6533,1.6536
GBPUSD,20030701,094400,1.6537,1.6538,1.6534,1.6534
GBPUSD,20030701,094500,1.6535,1.6536,1.6533,1.6535
GBPUSD,20030701,094600,1.6534,1.6534,1.6529,1.6530
GBPUSD,20030701,094700,1.6531,1.6531,1.6525,1.6525
GBPUSD,20030701,094800,1.6524,1.6526,1.6524,1.6524
GBPUSD,20030701,094900,1.6523,1.6523,1.6515,1.6518
GBPUSD,20030701,095000,1.6519,1.6521,1.6519,1.6521
GBPUSD,20030701,095100,1.6520,1.6520,1.6517,1.6517
GBPUSD,20030701,095200,1.6516,1.6519,1.6515,1.6519
GBPUSD,20030701,095300,1.6520,1.6523,1.6520,1.6522
GBPUSD,20030701,095400,1.6523,1.6524,1.6523,1.6523
GBPUSD,20030701,095500,1.6522,1.6524,1.6521,1.6524
GBPUSD,20030701,095600,1.6525,1.6525,1.6525,1.6525
GBPUSD,20030701,095700,1.6526,1.6526,1.6526,1.6526
GBPUSD,20030701,095800,1.6525,1.6526,1.6524,1.6526
GBPUSD,20030701,095900,1.6525,1.6534,1.6525,1.6531
GBPUSD,20030701,100000,1.6530,1.6530,1.6524,1.6524
GBPUSD,20030701,100100,1.6523,1.6523,1.6520,1.6521
GBPUSD,20030701,100200,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030701,100300,1.6521,1.6523,1.6518,1.6523
GBPUSD,20030701,100400,1.6524,1.6526,1.6524,1.6526
GBPUSD,20030701,100500,1.6527,1.6528,1.6526,1.6527
GBPUSD,20030701,100600,1.6526,1.6528,1.6526,1.6528
GBPUSD,20030701,100700,1.6529,1.6535,1.6529,1.6535
GBPUSD,20030701,100800,1.6534,1.6534,1.6534,1.6534
GBPUSD,20030701,100900,1.6535,1.6538,1.6535,1.6537
GBPUSD,20030701,101000,1.6536,1.6536,1.6534,1.6535
GBPUSD,20030701,101100,1.6536,1.6536,1.6536,1.6536
GBPUSD,20030701,101200,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030701,101300,1.6537,1.6539,1.6537,1.6538
GBPUSD,20030701,101400,1.6537,1.6538,1.6537,1.6538
GBPUSD,20030701,101500,1.6537,1.6537,1.6535,1.6536
GBPUSD,20030701,101600,1.6535,1.6535,1.6535,1.6535
GBPUSD,20030701,101700,1.6533,1.6537,1.6533,1.6537
GBPUSD,20030701,101800,1.6538,1.6541,1.6538,1.6540
GBPUSD,20030701,101900,1.6541,1.6544,1.6541,1.6542
GBPUSD,20030701,102000,1.6541,1.6541,1.6541,1.6541
GBPUSD,20030701,102100,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030701,102200,1.6541,1.6543,1.6540,1.6540
GBPUSD,20030701,102300,1.6541,1.6541,1.6537,1.6537
GBPUSD,20030701,102400,1.6536,1.6537,1.6536,1.6536
GBPUSD,20030701,102500,1.6537,1.6538,1.6537,1.6538
GBPUSD,20030701,102600,1.6537,1.6537,1.6535,1.6536
GBPUSD,20030701,102700,1.6535,1.6536,1.6535,1.6536
GBPUSD,20030701,102800,1.6537,1.6538,1.6536,1.6537
GBPUSD,20030701,102900,1.6538,1.6538,1.6536,1.6537
GBPUSD,20030701,103000,1.6538,1.6540,1.6537,1.6539
GBPUSD,20030701,103100,1.6541,1.6550,1.6541,1.6546
GBPUSD,20030701,103200,1.6544,1.6544,1.6542,1.6544
GBPUSD,20030701,103300,1.6543,1.6545,1.6542,1.6543
GBPUSD,20030701,103400,1.6542,1.6543,1.6540,1.6540
GBPUSD,20030701,103500,1.6539,1.6543,1.6539,1.6543
GBPUSD,20030701,103600,1.6540,1.6542,1.6536,1.6538
GBPUSD,20030701,103700,1.6536,1.6537,1.6531,1.6531
GBPUSD,20030701,103800,1.6532,1.6538,1.6532,1.6538
GBPUSD,20030701,103900,1.6539,1.6542,1.6539,1.6542
GBPUSD,20030701,104000,1.6543,1.6545,1.6542,1.6544
GBPUSD,20030701,104200,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030701,104300,1.6549,1.6549,1.6545,1.6545
GBPUSD,20030701,104400,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030701,104500,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030701,104600,1.6547,1.6549,1.6547,1.6549
GBPUSD,20030701,104700,1.6550,1.6551,1.6547,1.6547
GBPUSD,20030701,104800,1.6548,1.6549,1.6547,1.6548
GBPUSD,20030701,104900,1.6549,1.6550,1.6549,1.6549
GBPUSD,20030701,105000,1.6547,1.6548,1.6547,1.6548
GBPUSD,20030701,105100,1.6547,1.6548,1.6547,1.6547
GBPUSD,20030701,105200,1.6546,1.6547,1.6546,1.6547
GBPUSD,20030701,105300,1.6549,1.6554,1.6549,1.6551
GBPUSD,20030701,105400,1.6550,1.6550,1.6547,1.6549
GBPUSD,20030701,105500,1.6548,1.6549,1.6548,1.6549
GBPUSD,20030701,105600,1.6550,1.6550,1.6547,1.6547
GBPUSD,20030701,105700,1.6545,1.6545,1.6544,1.6544
GBPUSD,20030701,105800,1.6545,1.6545,1.6544,1.6544
GBPUSD,20030701,105900,1.6545,1.6545,1.6542,1.6542
GBPUSD,20030701,110000,1.6541,1.6541,1.6540,1.6541
GBPUSD,20030701,110100,1.6542,1.6542,1.6542,1.6542
GBPUSD,20030701,110200,1.6539,1.6540,1.6538,1.6540
GBPUSD,20030701,110300,1.6538,1.6541,1.6538,1.6541
GBPUSD,20030701,110400,1.6540,1.6543,1.6540,1.6543
GBPUSD,20030701,110500,1.6544,1.6546,1.6544,1.6545
GBPUSD,20030701,110600,1.6544,1.6544,1.6543,1.6543
GBPUSD,20030701,110700,1.6539,1.6539,1.6535,1.6535
GBPUSD,20030701,110800,1.6534,1.6534,1.6533,1.6534
GBPUSD,20030701,110900,1.6535,1.6537,1.6534,1.6537
GBPUSD,20030701,111000,1.6536,1.6538,1.6536,1.6537
GBPUSD,20030701,111100,1.6538,1.6538,1.6535,1.6536
GBPUSD,20030701,111200,1.6535,1.6536,1.6535,1.6535
GBPUSD,20030701,111300,1.6536,1.6543,1.6536,1.6543
GBPUSD,20030701,111400,1.6544,1.6546,1.6544,1.6545
GBPUSD,20030701,111500,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030701,111700,1.6547,1.6547,1.6546,1.6546
GBPUSD,20030701,111800,1.6545,1.6545,1.6545,1.6545
GBPUSD,20030701,111900,1.6547,1.6547,1.6546,1.6546
GBPUSD,20030701,112000,1.6545,1.6545,1.6544,1.6544
GBPUSD,20030701,112100,1.6543,1.6544,1.6543,1.6543
GBPUSD,20030701,112200,1.6542,1.6542,1.6540,1.6540
GBPUSD,20030701,112300,1.6541,1.6543,1.6541,1.6543
GBPUSD,20030701,112400,1.6540,1.6541,1.6539,1.6541
GBPUSD,20030701,112500,1.6540,1.6542,1.6540,1.6542
GBPUSD,20030701,112600,1.6545,1.6547,1.6544,1.6547
GBPUSD,20030701,112700,1.6550,1.6554,1.6548,1.6554
GBPUSD,20030701,112800,1.6555,1.6558,1.6555,1.6558
GBPUSD,20030701,112900,1.6557,1.6558,1.6554,1.6554
GBPUSD,20030701,113000,1.6556,1.6556,1.6555,1.6556
GBPUSD,20030701,113100,1.6557,1.6561,1.6557,1.6559
GBPUSD,20030701,113200,1.6560,1.6560,1.6560,1.6560
GBPUSD,20030701,113300,1.6559,1.6562,1.6559,1.6560
GBPUSD,20030701,113400,1.6561,1.6561,1.6559,1.6559
GBPUSD,20030701,113500,1.6560,1.6560,1.6559,1.6559
GBPUSD,20030701,113600,1.6558,1.6558,1.6556,1.6556
GBPUSD,20030701,113700,1.6557,1.6559,1.6557,1.6559
GBPUSD,20030701,113800,1.6558,1.6558,1.6557,1.6557
GBPUSD,20030701,113900,1.6558,1.6558,1.6557,1.6558
GBPUSD,20030701,114000,1.6559,1.6560,1.6558,1.6558
GBPUSD,20030701,114100,1.6557,1.6558,1.6555,1.6558
GBPUSD,20030701,114300,1.6559,1.6559,1.6558,1.6559
GBPUSD,20030701,114400,1.6561,1.6561,1.6559,1.6559
GBPUSD,20030701,114500,1.6560,1.6564,1.6560,1.6564
GBPUSD,20030701,114600,1.6566,1.6575,1.6565,1.6572
GBPUSD,20030701,114700,1.6573,1.6575,1.6573,1.6575
GBPUSD,20030701,114800,1.6576,1.6582,1.6576,1.6579
GBPUSD,20030701,114900,1.6578,1.6582,1.6578,1.6582
GBPUSD,20030701,115000,1.6581,1.6581,1.6575,1.6575
GBPUSD,20030701,115100,1.6574,1.6574,1.6573,1.6574
GBPUSD,20030701,115200,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030701,115300,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030701,115400,1.6572,1.6573,1.6572,1.6573
GBPUSD,20030701,115500,1.6574,1.6580,1.6574,1.6580
GBPUSD,20030701,115600,1.6581,1.6583,1.6580,1.6583
GBPUSD,20030701,115700,1.6584,1.6592,1.6584,1.6590
GBPUSD,20030701,115800,1.6589,1.6590,1.6587,1.6587
GBPUSD,20030701,115900,1.6588,1.6588,1.6584,1.6584
GBPUSD,20030701,120000,1.6583,1.6585,1.6582,1.6584
GBPUSD,20030701,120100,1.6585,1.6586,1.6584,1.6586
GBPUSD,20030701,120200,1.6587,1.6594,1.6587,1.6593
GBPUSD,20030701,120300,1.6592,1.6595,1.6592,1.6592
GBPUSD,20030701,120400,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030701,120500,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030701,120600,1.6588,1.6588,1.6582,1.6582
GBPUSD,20030701,120700,1.6581,1.6583,1.6580,1.6583
GBPUSD,20030701,120800,1.6584,1.6585,1.6584,1.6585
GBPUSD,20030701,120900,1.6582,1.6585,1.6582,1.6584
GBPUSD,20030701,121000,1.6583,1.6583,1.6581,1.6581
GBPUSD,20030701,121100,1.6582,1.6582,1.6580,1.6582
GBPUSD,20030701,121200,1.6583,1.6590,1.6583,1.6590
GBPUSD,20030701,121300,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030701,121400,1.6590,1.6594,1.6590,1.6592
GBPUSD,20030701,121500,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030701,121600,1.6591,1.6591,1.6589,1.6589
GBPUSD,20030701,121700,1.6588,1.6588,1.6587,1.6587
GBPUSD,20030701,121800,1.6589,1.6591,1.6588,1.6590
GBPUSD,20030701,121900,1.6589,1.6589,1.6588,1.6589
GBPUSD,20030701,122000,1.6588,1.6588,1.6588,1.6588
GBPUSD,20030701,122100,1.6587,1.6591,1.6587,1.6591
GBPUSD,20030701,122200,1.6593,1.6594,1.6592,1.6594
GBPUSD,20030701,122300,1.6595,1.6601,1.6595,1.6599
GBPUSD,20030701,122400,1.6600,1.6601,1.6600,1.6601
GBPUSD,20030701,122500,1.6600,1.6602,1.6600,1.6602
GBPUSD,20030701,122600,1.6603,1.6604,1.6601,1.6603
GBPUSD,20030701,122700,1.6602,1.6603,1.6601,1.6603
GBPUSD,20030701,122800,1.6602,1.6603,1.6601,1.6603
GBPUSD,20030701,122900,1.6604,1.6604,1.6603,1.6603
GBPUSD,20030701,123000,1.6604,1.6604,1.6596,1.6596
GBPUSD,20030701,123100,1.6595,1.6595,1.6592,1.6593
GBPUSD,20030701,123200,1.6592,1.6593,1.6591,1.6591
GBPUSD,20030701,123300,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030701,123500,1.6590,1.6594,1.6590,1.6594
GBPUSD,20030701,123600,1.6595,1.6596,1.6595,1.6595
GBPUSD,20030701,123700,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030701,123800,1.6593,1.6593,1.6588,1.6588
GBPUSD,20030701,123900,1.6587,1.6589,1.6587,1.6589
GBPUSD,20030701,124000,1.6588,1.6589,1.6588,1.6589
GBPUSD,20030701,124200,1.6590,1.6591,1.6589,1.6591
GBPUSD,20030701,124300,1.6592,1.6596,1.6592,1.6595
GBPUSD,20030701,124400,1.6596,1.6596,1.6594,1.6595
GBPUSD,20030701,124500,1.6594,1.6595,1.6594,1.6595
GBPUSD,20030701,124600,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030701,124700,1.6589,1.6592,1.6589,1.6591
GBPUSD,20030701,124800,1.6589,1.6592,1.6589,1.6591
GBPUSD,20030701,124900,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030701,125000,1.6588,1.6589,1.6587,1.6589
GBPUSD,20030701,125100,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030701,125200,1.6588,1.6597,1.6588,1.6592
GBPUSD,20030701,125300,1.6591,1.6594,1.6591,1.6593
GBPUSD,20030701,125400,1.6592,1.6592,1.6590,1.6590
GBPUSD,20030701,125500,1.6591,1.6591,1.6590,1.6591
GBPUSD,20030701,125600,1.6592,1.6593,1.6591,1.6592
GBPUSD,20030701,125700,1.6589,1.6589,1.6588,1.6589
GBPUSD,20030701,125800,1.6587,1.6588,1.6586,1.6586
GBPUSD,20030701,125900,1.6585,1.6585,1.6584,1.6584
GBPUSD,20030701,130000,1.6583,1.6583,1.6581,1.6581
GBPUSD,20030701,130100,1.6580,1.6580,1.6576,1.6580
GBPUSD,20030701,130300,1.6581,1.6581,1.6580,1.6580
GBPUSD,20030701,130400,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030701,130500,1.6584,1.6585,1.6583,1.6584
GBPUSD,20030701,130600,1.6583,1.6586,1.6583,1.6585
GBPUSD,20030701,130700,1.6587,1.6587,1.6587,1.6587
GBPUSD,20030701,130800,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030701,130900,1.6585,1.6586,1.6585,1.6585
GBPUSD,20030701,131100,1.6584,1.6584,1.6584,1.6584
GBPUSD,20030701,131200,1.6587,1.6588,1.6586,1.6588
GBPUSD,20030701,131300,1.6587,1.6592,1.6587,1.6592
GBPUSD,20030701,131400,1.6591,1.6594,1.6590,1.6594
GBPUSD,20030701,131500,1.6595,1.6596,1.6593,1.6593
GBPUSD,20030701,131600,1.6594,1.6594,1.6593,1.6594
GBPUSD,20030701,131700,1.6593,1.6593,1.6591,1.6591
GBPUSD,20030701,131900,1.6589,1.6590,1.6589,1.6589
GBPUSD,20030701,132000,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030701,132100,1.6594,1.6594,1.6593,1.6593
GBPUSD,20030701,132200,1.6594,1.6594,1.6594,1.6594
GBPUSD,20030701,132300,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030701,132400,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030701,132500,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030701,132600,1.6597,1.6599,1.6597,1.6599
GBPUSD,20030701,132700,1.6598,1.6598,1.6595,1.6596
GBPUSD,20030701,132800,1.6595,1.6595,1.6595,1.6595
GBPUSD,20030701,132900,1.6596,1.6598,1.6596,1.6598
GBPUSD,20030701,133000,1.6597,1.6598,1.6597,1.6597
GBPUSD,20030701,133100,1.6596,1.6596,1.6596,1.6596
GBPUSD,20030701,133200,1.6595,1.6595,1.6594,1.6594
GBPUSD,20030701,133300,1.6593,1.6593,1.6593,1.6593
GBPUSD,20030701,133400,1.6594,1.6594,1.6592,1.6593
GBPUSD,20030701,133500,1.6592,1.6592,1.6592,1.6592
GBPUSD,20030701,133600,1.6593,1.6594,1.6593,1.6594
GBPUSD,20030701,133700,1.6593,1.6593,1.6592,1.6592
GBPUSD,20030701,133800,1.6591,1.6592,1.6591,1.6591
GBPUSD,20030701,133900,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030701,134000,1.6590,1.6591,1.6589,1.6590
GBPUSD,20030701,134100,1.6589,1.6589,1.6589,1.6589
GBPUSD,20030701,134200,1.6590,1.6590,1.6589,1.6589
GBPUSD,20030701,134600,1.6588,1.6588,1.6585,1.6585
GBPUSD,20030701,134700,1.6586,1.6586,1.6585,1.6585
GBPUSD,20030701,134800,1.6586,1.6589,1.6586,1.6587
GBPUSD,20030701,134900,1.6588,1.6588,1.6587,1.6587
GBPUSD,20030701,135000,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030701,135100,1.6585,1.6585,1.6585,1.6585
GBPUSD,20030701,135200,1.6583,1.6585,1.6583,1.6584
GBPUSD,20030701,135300,1.6585,1.6586,1.6585,1.6586
GBPUSD,20030701,135600,1.6585,1.6585,1.6582,1.6582
GBPUSD,20030701,135700,1.6583,1.6583,1.6578,1.6579
GBPUSD,20030701,135900,1.6578,1.6579,1.6578,1.6578
GBPUSD,20030701,140000,1.6577,1.6580,1.6576,1.6580
GBPUSD,20030701,140100,1.6581,1.6581,1.6581,1.6581
GBPUSD,20030701,140400,1.6582,1.6582,1.6580,1.6581
GBPUSD,20030701,140500,1.6580,1.6584,1.6580,1.6583
GBPUSD,20030701,140600,1.6584,1.6585,1.6583,1.6584
GBPUSD,20030701,140700,1.6583,1.6584,1.6580,1.6580
GBPUSD,20030701,140800,1.6581,1.6582,1.6580,1.6580
GBPUSD,20030701,140900,1.6579,1.6579,1.6577,1.6578
GBPUSD,20030701,141000,1.6579,1.6580,1.6578,1.6578
GBPUSD,20030701,141100,1.6577,1.6580,1.6577,1.6579
GBPUSD,20030701,141200,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030701,141500,1.6579,1.6579,1.6578,1.6578
GBPUSD,20030701,141600,1.6577,1.6580,1.6577,1.6580
GBPUSD,20030701,141700,1.6581,1.6583,1.6581,1.6583
GBPUSD,20030701,141800,1.6582,1.6585,1.6582,1.6585
GBPUSD,20030701,142000,1.6582,1.6583,1.6580,1.6580
GBPUSD,20030701,142100,1.6582,1.6582,1.6578,1.6578
GBPUSD,20030701,142200,1.6577,1.6578,1.6576,1.6576
GBPUSD,20030701,142300,1.6575,1.6576,1.6575,1.6575
GBPUSD,20030701,142400,1.6574,1.6575,1.6570,1.6570
GBPUSD,20030701,142500,1.6571,1.6571,1.6570,1.6571
GBPUSD,20030701,142600,1.6570,1.6572,1.6568,1.6568
GBPUSD,20030701,142700,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030701,142800,1.6567,1.6568,1.6564,1.6567
GBPUSD,20030701,142900,1.6566,1.6568,1.6565,1.6568
GBPUSD,20030701,143000,1.6567,1.6569,1.6566,1.6566
GBPUSD,20030701,143100,1.6565,1.6566,1.6563,1.6564
GBPUSD,20030701,143200,1.6565,1.6566,1.6565,1.6566
GBPUSD,20030701,143300,1.6565,1.6565,1.6564,1.6564
GBPUSD,20030701,143400,1.6562,1.6568,1.6562,1.6568
GBPUSD,20030701,143500,1.6567,1.6569,1.6567,1.6568
GBPUSD,20030701,143600,1.6567,1.6568,1.6567,1.6568
GBPUSD,20030701,143700,1.6569,1.6571,1.6569,1.6571
GBPUSD,20030701,143800,1.6569,1.6575,1.6569,1.6575
GBPUSD,20030701,143900,1.6574,1.6575,1.6573,1.6575
GBPUSD,20030701,144000,1.6574,1.6575,1.6574,1.6575
GBPUSD,20030701,144100,1.6574,1.6577,1.6574,1.6575
GBPUSD,20030701,144200,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030701,144300,1.6578,1.6578,1.6575,1.6578
GBPUSD,20030701,144400,1.6579,1.6579,1.6576,1.6576
GBPUSD,20030701,144600,1.6575,1.6577,1.6575,1.6577
GBPUSD,20030701,144700,1.6578,1.6579,1.6576,1.6577
GBPUSD,20030701,144800,1.6576,1.6579,1.6576,1.6579
GBPUSD,20030701,144900,1.6578,1.6581,1.6577,1.6580
GBPUSD,20030701,145000,1.6581,1.6582,1.6581,1.6581
GBPUSD,20030701,145100,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030701,145200,1.6581,1.6583,1.6580,1.6581
GBPUSD,20030701,145300,1.6582,1.6585,1.6582,1.6585
GBPUSD,20030701,145400,1.6582,1.6583,1.6582,1.6583
GBPUSD,20030701,145500,1.6582,1.6582,1.6581,1.6581
GBPUSD,20030701,145600,1.6582,1.6582,1.6580,1.6580
GBPUSD,20030701,145700,1.6579,1.6579,1.6576,1.6576
GBPUSD,20030701,145800,1.6575,1.6575,1.6574,1.6574
GBPUSD,20030701,150000,1.6575,1.6575,1.6573,1.6574
GBPUSD,20030701,150100,1.6573,1.6573,1.6573,1.6573
GBPUSD,20030701,150200,1.6574,1.6577,1.6574,1.6576
GBPUSD,20030701,150300,1.6577,1.6578,1.6576,1.6576
GBPUSD,20030701,150400,1.6575,1.6579,1.6575,1.6579
GBPUSD,20030701,150500,1.6578,1.6578,1.6576,1.6576
GBPUSD,20030701,150700,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030701,150800,1.6576,1.6576,1.6576,1.6576
GBPUSD,20030701,150900,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030701,151000,1.6575,1.6575,1.6573,1.6575
GBPUSD,20030701,151100,1.6574,1.6574,1.6573,1.6573
GBPUSD,20030701,151200,1.6574,1.6576,1.6574,1.6575
GBPUSD,20030701,151300,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030701,151400,1.6576,1.6577,1.6576,1.6577
GBPUSD,20030701,151500,1.6576,1.6577,1.6575,1.6576
GBPUSD,20030701,151600,1.6575,1.6577,1.6575,1.6577
GBPUSD,20030701,151700,1.6576,1.6577,1.6576,1.6577
GBPUSD,20030701,151800,1.6576,1.6577,1.6575,1.6575
GBPUSD,20030701,152000,1.6574,1.6574,1.6574,1.6574
GBPUSD,20030701,152100,1.6575,1.6576,1.6575,1.6575
GBPUSD,20030701,152200,1.6574,1.6574,1.6572,1.6572
GBPUSD,20030701,152300,1.6573,1.6573,1.6570,1.6570
GBPUSD,20030701,152400,1.6571,1.6572,1.6569,1.6571
GBPUSD,20030701,152500,1.6572,1.6572,1.6572,1.6572
GBPUSD,20030701,152600,1.6573,1.6573,1.6572,1.6573
GBPUSD,20030701,152800,1.6572,1.6574,1.6572,1.6574
GBPUSD,20030701,152900,1.6573,1.6574,1.6573,1.6574
GBPUSD,20030701,153000,1.6575,1.6575,1.6575,1.6575
GBPUSD,20030701,153100,1.6576,1.6577,1.6576,1.6576
GBPUSD,20030701,153200,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030701,153300,1.6575,1.6577,1.6575,1.6577
GBPUSD,20030701,153400,1.6576,1.6576,1.6575,1.6575
GBPUSD,20030701,153500,1.6576,1.6579,1.6576,1.6578
GBPUSD,20030701,153600,1.6576,1.6577,1.6574,1.6575
GBPUSD,20030701,153700,1.6576,1.6579,1.6576,1.6579
GBPUSD,20030701,153800,1.6580,1.6582,1.6580,1.6580
GBPUSD,20030701,153900,1.6578,1.6580,1.6577,1.6580
GBPUSD,20030701,154000,1.6582,1.6592,1.6581,1.6591
GBPUSD,20030701,154100,1.6590,1.6591,1.6589,1.6590
GBPUSD,20030701,154200,1.6589,1.6589,1.6588,1.6588
GBPUSD,20030701,154300,1.6587,1.6590,1.6587,1.6589
GBPUSD,20030701,154400,1.6588,1.6589,1.6587,1.6588
GBPUSD,20030701,154500,1.6589,1.6592,1.6589,1.6591
GBPUSD,20030701,154600,1.6592,1.6594,1.6591,1.6591
GBPUSD,20030701,154700,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030701,154800,1.6592,1.6593,1.6592,1.6593
GBPUSD,20030701,154900,1.6592,1.6596,1.6592,1.6595
GBPUSD,20030701,155000,1.6596,1.6601,1.6595,1.6600
GBPUSD,20030701,155100,1.6601,1.6603,1.6601,1.6601
GBPUSD,20030701,155200,1.6602,1.6603,1.6602,1.6603
GBPUSD,20030701,155300,1.6604,1.6605,1.6604,1.6605
GBPUSD,20030701,155400,1.6604,1.6605,1.6603,1.6604
GBPUSD,20030701,155500,1.6605,1.6612,1.6605,1.6609
GBPUSD,20030701,155600,1.6608,1.6608,1.6600,1.6601
GBPUSD,20030701,155700,1.6602,1.6606,1.6601,1.6606
GBPUSD,20030701,155800,1.6605,1.6605,1.6601,1.6601
GBPUSD,20030701,155900,1.6603,1.6605,1.6603,1.6604
GBPUSD,20030701,160000,1.6605,1.6608,1.6605,1.6605
GBPUSD,20030701,160100,1.6604,1.6606,1.6601,1.6606
GBPUSD,20030701,160200,1.6608,1.6623,1.6608,1.6623
GBPUSD,20030701,160300,1.6622,1.6625,1.6622,1.6624
GBPUSD,20030701,160400,1.6623,1.6623,1.6615,1.6616
GBPUSD,20030701,160500,1.6617,1.6621,1.6617,1.6619
GBPUSD,20030701,160600,1.6618,1.6625,1.6617,1.6624
GBPUSD,20030701,160700,1.6623,1.6623,1.6619,1.6621
GBPUSD,20030701,160800,1.6620,1.6620,1.6615,1.6617
GBPUSD,20030701,160900,1.6618,1.6629,1.6618,1.6625
GBPUSD,20030701,161000,1.6624,1.6627,1.6623,1.6627
GBPUSD,20030701,161100,1.6628,1.6636,1.6628,1.6636
GBPUSD,20030701,161200,1.6637,1.6644,1.6637,1.6643
GBPUSD,20030701,161300,1.6642,1.6645,1.6642,1.6643
GBPUSD,20030701,161400,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030701,161500,1.6646,1.6646,1.6640,1.6642
GBPUSD,20030701,161600,1.6641,1.6644,1.6641,1.6642
GBPUSD,20030701,161700,1.6641,1.6642,1.6640,1.6642
GBPUSD,20030701,161800,1.6643,1.6645,1.6643,1.6645
GBPUSD,20030701,161900,1.6644,1.6644,1.6638,1.6638
GBPUSD,20030701,162000,1.6639,1.6645,1.6639,1.6645
GBPUSD,20030701,162100,1.6644,1.6644,1.6641,1.6641
GBPUSD,20030701,162200,1.6642,1.6643,1.6639,1.6643
GBPUSD,20030701,162300,1.6642,1.6642,1.6638,1.6638
GBPUSD,20030701,162400,1.6637,1.6637,1.6635,1.6636
GBPUSD,20030701,162500,1.6635,1.6638,1.6635,1.6638
GBPUSD,20030701,162600,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030701,162700,1.6637,1.6640,1.6637,1.6638
GBPUSD,20030701,162800,1.6637,1.6639,1.6636,1.6638
GBPUSD,20030701,162900,1.6639,1.6640,1.6638,1.6638
GBPUSD,20030701,163000,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030701,163100,1.6636,1.6636,1.6633,1.6634
GBPUSD,20030701,163200,1.6635,1.6639,1.6635,1.6638
GBPUSD,20030701,163300,1.6639,1.6641,1.6636,1.6641
GBPUSD,20030701,163400,1.6642,1.6644,1.6640,1.6644
GBPUSD,20030701,163500,1.6645,1.6649,1.6645,1.6647
GBPUSD,20030701,163600,1.6648,1.6650,1.6647,1.6648
GBPUSD,20030701,163700,1.6647,1.6649,1.6646,1.6647
GBPUSD,20030701,163800,1.6646,1.6646,1.6635,1.6635
GBPUSD,20030701,163900,1.6634,1.6634,1.6630,1.6632
GBPUSD,20030701,164000,1.6631,1.6633,1.6630,1.6631
GBPUSD,20030701,164100,1.6630,1.6630,1.6627,1.6627
GBPUSD,20030701,164200,1.6626,1.6636,1.6626,1.6636
GBPUSD,20030701,164300,1.6637,1.6641,1.6636,1.6641
GBPUSD,20030701,164400,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030701,164500,1.6637,1.6637,1.6632,1.6633
GBPUSD,20030701,164600,1.6634,1.6636,1.6633,1.6633
GBPUSD,20030701,164700,1.6634,1.6636,1.6633,1.6633
GBPUSD,20030701,164800,1.6632,1.6632,1.6627,1.6628
GBPUSD,20030701,164900,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030701,165000,1.6628,1.6628,1.6625,1.6625
GBPUSD,20030701,165100,1.6626,1.6626,1.6624,1.6625
GBPUSD,20030701,165200,1.6626,1.6626,1.6625,1.6626
GBPUSD,20030701,165300,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030701,165400,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030701,165500,1.6626,1.6628,1.6626,1.6628
GBPUSD,20030701,165600,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030701,165700,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030701,165800,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030701,165900,1.6627,1.6628,1.6621,1.6621
GBPUSD,20030701,170000,1.6619,1.6621,1.6617,1.6621
GBPUSD,20030701,170100,1.6622,1.6622,1.6614,1.6615
GBPUSD,20030701,170200,1.6617,1.6621,1.6617,1.6619
GBPUSD,20030701,170300,1.6618,1.6618,1.6615,1.6616
GBPUSD,20030701,170400,1.6615,1.6616,1.6614,1.6615
GBPUSD,20030701,170500,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030701,170600,1.6614,1.6614,1.6612,1.6612
GBPUSD,20030701,170700,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030701,170800,1.6613,1.6613,1.6611,1.6611
GBPUSD,20030701,170900,1.6612,1.6616,1.6612,1.6614
GBPUSD,20030701,171000,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030701,171100,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030701,171200,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030701,171300,1.6613,1.6615,1.6613,1.6614
GBPUSD,20030701,171400,1.6615,1.6618,1.6615,1.6618
GBPUSD,20030701,171500,1.6617,1.6618,1.6616,1.6616
GBPUSD,20030701,171600,1.6614,1.6616,1.6613,1.6616
GBPUSD,20030701,171700,1.6617,1.6620,1.6617,1.6620
GBPUSD,20030701,171800,1.6619,1.6622,1.6619,1.6622
GBPUSD,20030701,171900,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030701,172000,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030701,172100,1.6622,1.6625,1.6622,1.6624
GBPUSD,20030701,172200,1.6626,1.6626,1.6623,1.6623
GBPUSD,20030701,172300,1.6621,1.6623,1.6621,1.6622
GBPUSD,20030701,172400,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030701,172500,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030701,172600,1.6621,1.6621,1.6619,1.6620
GBPUSD,20030701,172700,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030701,172800,1.6622,1.6623,1.6622,1.6622
GBPUSD,20030701,172900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030701,173000,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030701,173100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030701,173200,1.6624,1.6628,1.6624,1.6628
GBPUSD,20030701,173300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030701,173400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030701,173500,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030701,173700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030701,173800,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030701,173900,1.6628,1.6629,1.6626,1.6629
GBPUSD,20030701,174100,1.6631,1.6633,1.6630,1.6632
GBPUSD,20030701,174200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030701,174300,1.6632,1.6632,1.6628,1.6628
GBPUSD,20030701,174400,1.6629,1.6629,1.6628,1.6629
GBPUSD,20030701,174500,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030701,174600,1.6631,1.6634,1.6631,1.6634
GBPUSD,20030701,174800,1.6633,1.6634,1.6631,1.6631
GBPUSD,20030701,175200,1.6630,1.6632,1.6629,1.6631
GBPUSD,20030701,175300,1.6630,1.6632,1.6630,1.6631
GBPUSD,20030701,175400,1.6630,1.6630,1.6624,1.6625
GBPUSD,20030701,175500,1.6624,1.6624,1.6622,1.6624
GBPUSD,20030701,175600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,175700,1.6622,1.6625,1.6622,1.6625
GBPUSD,20030701,175800,1.6626,1.6626,1.6625,1.6625
GBPUSD,20030701,175900,1.6626,1.6626,1.6624,1.6624
GBPUSD,20030701,180000,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030701,180100,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030701,180200,1.6628,1.6628,1.6626,1.6627
GBPUSD,20030701,180400,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030701,180500,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030701,180600,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030701,180700,1.6626,1.6626,1.6622,1.6623
GBPUSD,20030701,180800,1.6622,1.6624,1.6622,1.6623
GBPUSD,20030701,180900,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030701,181000,1.6622,1.6623,1.6621,1.6621
GBPUSD,20030701,181100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,181200,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030701,181300,1.6621,1.6621,1.6618,1.6620
GBPUSD,20030701,181400,1.6621,1.6621,1.6617,1.6617
GBPUSD,20030701,181500,1.6618,1.6620,1.6618,1.6620
GBPUSD,20030701,181600,1.6619,1.6619,1.6615,1.6615
GBPUSD,20030701,181700,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030701,181800,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030701,181900,1.6616,1.6619,1.6616,1.6619
GBPUSD,20030701,182200,1.6617,1.6618,1.6616,1.6618
GBPUSD,20030701,182300,1.6617,1.6617,1.6615,1.6615
GBPUSD,20030701,182700,1.6617,1.6617,1.6615,1.6616
GBPUSD,20030701,182800,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030701,182900,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030701,183000,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030701,183100,1.6616,1.6617,1.6615,1.6616
GBPUSD,20030701,183200,1.6617,1.6618,1.6617,1.6617
GBPUSD,20030701,183300,1.6618,1.6618,1.6616,1.6616
GBPUSD,20030701,183400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030701,183600,1.6614,1.6614,1.6611,1.6612
GBPUSD,20030701,183700,1.6611,1.6612,1.6611,1.6611
GBPUSD,20030701,183800,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030701,183900,1.6609,1.6609,1.6608,1.6609
GBPUSD,20030701,184000,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030701,184100,1.6610,1.6610,1.6609,1.6609
GBPUSD,20030701,184200,1.6610,1.6611,1.6610,1.6610
GBPUSD,20030701,184400,1.6612,1.6615,1.6612,1.6614
GBPUSD,20030701,184500,1.6613,1.6613,1.6610,1.6610
GBPUSD,20030701,184600,1.6611,1.6611,1.6610,1.6611
GBPUSD,20030701,184700,1.6612,1.6617,1.6611,1.6617
GBPUSD,20030701,184800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030701,184900,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030701,185000,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030701,185100,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030701,185200,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030701,185300,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030701,185400,1.6624,1.6625,1.6621,1.6624
GBPUSD,20030701,185500,1.6623,1.6624,1.6622,1.6622
GBPUSD,20030701,185700,1.6623,1.6623,1.6622,1.6623
GBPUSD,20030701,185800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,185900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030701,190000,1.6620,1.6620,1.6617,1.6617
GBPUSD,20030701,190100,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030701,190200,1.6615,1.6615,1.6613,1.6615
GBPUSD,20030701,190300,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030701,190500,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030701,190600,1.6612,1.6615,1.6612,1.6615
GBPUSD,20030701,190900,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030701,191000,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030701,191100,1.6614,1.6615,1.6614,1.6614
GBPUSD,20030701,191200,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030701,191300,1.6617,1.6617,1.6615,1.6615
GBPUSD,20030701,191400,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030701,191600,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030701,191900,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030701,192000,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030701,192400,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030701,192500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030701,192900,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030701,193000,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030701,193200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,193300,1.6623,1.6626,1.6623,1.6625
GBPUSD,20030701,193400,1.6627,1.6628,1.6626,1.6628
GBPUSD,20030701,193500,1.6627,1.6627,1.6624,1.6624
GBPUSD,20030701,193600,1.6625,1.6628,1.6625,1.6627
GBPUSD,20030701,193700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030701,193800,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030701,193900,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030701,194100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030701,194300,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030701,194800,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030701,195000,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030701,195100,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030701,195400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030701,195500,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030701,195600,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030701,195700,1.6626,1.6627,1.6626,1.6627
GBPUSD,20030701,195900,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030701,200100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030701,200200,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030701,200300,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030701,200400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030701,200500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030701,200600,1.6624,1.6624,1.6621,1.6623
GBPUSD,20030701,200700,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030701,200800,1.6624,1.6626,1.6623,1.6625
GBPUSD,20030701,200900,1.6624,1.6624,1.6621,1.6621
GBPUSD,20030701,201000,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030701,201100,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030701,201200,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030701,201400,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,201500,1.6623,1.6626,1.6623,1.6625
GBPUSD,20030701,201800,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030701,202000,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030701,202100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030701,202300,1.6624,1.6624,1.6621,1.6622
GBPUSD,20030701,202400,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030701,202500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,202800,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030701,202900,1.6622,1.6622,1.6619,1.6619
GBPUSD,20030701,203000,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030701,203100,1.6617,1.6618,1.6617,1.6617
GBPUSD,20030701,203200,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030701,203300,1.6617,1.6618,1.6617,1.6617
GBPUSD,20030701,203400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030701,203600,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030701,203700,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030701,203800,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030701,203900,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030701,204000,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030701,204100,1.6627,1.6628,1.6626,1.6626
GBPUSD,20030701,204200,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030701,204300,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030701,204600,1.6629,1.6629,1.6628,1.6629
GBPUSD,20030701,204800,1.6630,1.6631,1.6629,1.6629
GBPUSD,20030701,205000,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030701,205200,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030701,205300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030701,205400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030701,205500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030701,205600,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030701,205700,1.6634,1.6634,1.6631,1.6631
GBPUSD,20030701,205800,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030701,205900,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030701,210000,1.6632,1.6633,1.6630,1.6630
GBPUSD,20030701,210100,1.6629,1.6630,1.6627,1.6627
GBPUSD,20030701,210500,1.6626,1.6626,1.6623,1.6623
GBPUSD,20030701,210600,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030701,210900,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030701,211000,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030701,211100,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030701,211400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,211500,1.6622,1.6622,1.6619,1.6619
GBPUSD,20030701,211600,1.6618,1.6618,1.6617,1.6618
GBPUSD,20030701,211700,1.6617,1.6619,1.6617,1.6618
GBPUSD,20030701,211800,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030701,211900,1.6615,1.6615,1.6613,1.6614
GBPUSD,20030701,212000,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030701,212100,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030701,212500,1.6618,1.6618,1.6617,1.6618
GBPUSD,20030701,212600,1.6619,1.6620,1.6617,1.6618
GBPUSD,20030701,212700,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030701,212800,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030701,213100,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030701,213200,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030701,213300,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,213400,1.6623,1.6623,1.6620,1.6621
GBPUSD,20030701,213500,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030701,213600,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030701,214000,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,214100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,214400,1.6621,1.6621,1.6617,1.6617
GBPUSD,20030701,214500,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030701,214800,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030701,214900,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030701,215000,1.6623,1.6623,1.6620,1.6620
GBPUSD,20030701,215100,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030701,215300,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030701,215800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030701,215900,1.6619,1.6622,1.6619,1.6622
GBPUSD,20030701,220000,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,220200,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030701,220700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,221100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,221200,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030701,221700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,222200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,222300,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,222700,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,223200,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,223400,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030701,223700,1.6621,1.6622,1.6621,1.6621
GBPUSD,20030701,223800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,223900,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,224300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,224600,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030701,224700,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030701,224800,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030701,224900,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,225400,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,225900,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,230000,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030701,230500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030701,230800,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030701,230900,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030701,231000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,231200,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030701,231400,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030701,231600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,231700,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030701,231800,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030701,232300,1.6624,1.6624,1.6622,1.6622
GBPUSD,20030701,232500,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030701,232600,1.6620,1.6624,1.6620,1.6624
GBPUSD,20030701,233000,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,233500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030701,233900,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,234300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030701,234500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,234700,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030701,234800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,234900,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030701,235200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030701,235500,1.6621,1.6621,1.6621,1.6621
USDCHF,20030701,000100,1.3496,1.3496,1.3495,1.3495
USDCHF,20030701,000200,1.3496,1.3498,1.3495,1.3498
USDCHF,20030701,000400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,000900,1.3497,1.3497,1.3496,1.3496
USDCHF,20030701,001000,1.3495,1.3495,1.3495,1.3495
USDCHF,20030701,001200,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,001400,1.3495,1.3495,1.3495,1.3495
USDCHF,20030701,001500,1.3494,1.3494,1.3493,1.3493
USDCHF,20030701,001600,1.3494,1.3494,1.3494,1.3494
USDCHF,20030701,001800,1.3493,1.3494,1.3493,1.3494
USDCHF,20030701,001900,1.3496,1.3496,1.3495,1.3495
USDCHF,20030701,002100,1.3497,1.3497,1.3495,1.3495
USDCHF,20030701,002200,1.3494,1.3494,1.3492,1.3492
USDCHF,20030701,002300,1.3493,1.3494,1.3492,1.3494
USDCHF,20030701,002600,1.3493,1.3493,1.3493,1.3493
USDCHF,20030701,002700,1.3494,1.3494,1.3494,1.3494
USDCHF,20030701,002800,1.3493,1.3494,1.3493,1.3493
USDCHF,20030701,003100,1.3494,1.3494,1.3494,1.3494
USDCHF,20030701,003200,1.3495,1.3495,1.3494,1.3495
USDCHF,20030701,003300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,003400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,003500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,003600,1.3495,1.3495,1.3495,1.3495
USDCHF,20030701,003700,1.3496,1.3496,1.3495,1.3495
USDCHF,20030701,003800,1.3496,1.3496,1.3495,1.3496
USDCHF,20030701,003900,1.3497,1.3497,1.3496,1.3496
USDCHF,20030701,004100,1.3495,1.3495,1.3495,1.3495
USDCHF,20030701,004200,1.3496,1.3497,1.3496,1.3497
USDCHF,20030701,004300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,004400,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,004500,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,004700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,005100,1.3498,1.3498,1.3498,1.3498
USDCHF,20030701,005600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030701,005800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,005900,1.3497,1.3498,1.3497,1.3498
USDCHF,20030701,010000,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,010500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,010600,1.3498,1.3499,1.3498,1.3499
USDCHF,20030701,010900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030701,011000,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,011200,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,011500,1.3495,1.3495,1.3495,1.3495
USDCHF,20030701,011800,1.3496,1.3497,1.3496,1.3497
USDCHF,20030701,012000,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,012100,1.3495,1.3495,1.3494,1.3494
USDCHF,20030701,012200,1.3493,1.3493,1.3492,1.3492
USDCHF,20030701,012400,1.3491,1.3491,1.3491,1.3491
USDCHF,20030701,012500,1.3492,1.3492,1.3488,1.3488
USDCHF,20030701,012600,1.3487,1.3487,1.3486,1.3487
USDCHF,20030701,012700,1.3488,1.3491,1.3488,1.3491
USDCHF,20030701,012800,1.3492,1.3493,1.3492,1.3493
USDCHF,20030701,013300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030701,013800,1.3493,1.3493,1.3493,1.3493
USDCHF,20030701,013900,1.3494,1.3494,1.3494,1.3494
USDCHF,20030701,014100,1.3495,1.3497,1.3495,1.3497
USDCHF,20030701,014200,1.3496,1.3499,1.3496,1.3499
USDCHF,20030701,014300,1.3501,1.3502,1.3501,1.3502
USDCHF,20030701,014500,1.3501,1.3501,1.3500,1.3500
USDCHF,20030701,014600,1.3501,1.3501,1.3500,1.3501
USDCHF,20030701,014700,1.3500,1.3500,1.3500,1.3500
USDCHF,20030701,014800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030701,015000,1.3502,1.3505,1.3500,1.3505
USDCHF,20030701,015100,1.3504,1.3504,1.3499,1.3500
USDCHF,20030701,015200,1.3501,1.3502,1.3500,1.3500
USDCHF,20030701,015300,1.3501,1.3501,1.3498,1.3498
USDCHF,20030701,015400,1.3499,1.3499,1.3499,1.3499
USDCHF,20030701,015600,1.3498,1.3498,1.3495,1.3495
USDCHF,20030701,015700,1.3496,1.3497,1.3496,1.3496
USDCHF,20030701,015800,1.3495,1.3498,1.3495,1.3498
USDCHF,20030701,015900,1.3499,1.3500,1.3497,1.3498
USDCHF,20030701,020000,1.3499,1.3501,1.3499,1.3501
USDCHF,20030701,020100,1.3500,1.3500,1.3499,1.3499
USDCHF,20030701,020200,1.3498,1.3498,1.3498,1.3498
USDCHF,20030701,020300,1.3497,1.3498,1.3497,1.3498
USDCHF,20030701,020400,1.3497,1.3497,1.3496,1.3496
USDCHF,20030701,020500,1.3497,1.3497,1.3495,1.3495
USDCHF,20030701,020600,1.3496,1.3498,1.3496,1.3498
USDCHF,20030701,020700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030701,021000,1.3496,1.3497,1.3495,1.3495
USDCHF,20030701,021100,1.3494,1.3495,1.3493,1.3494
USDCHF,20030701,021200,1.3495,1.3495,1.3494,1.3494
USDCHF,20030701,021300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030701,021500,1.3492,1.3492,1.3490,1.3490
USDCHF,20030701,021600,1.3491,1.3495,1.3480,1.3486
USDCHF,20030701,021700,1.3487,1.3499,1.3487,1.3499
USDCHF,20030701,021800,1.3498,1.3498,1.3495,1.3495
USDCHF,20030701,021900,1.3496,1.3500,1.3496,1.3500
USDCHF,20030701,022000,1.3501,1.3506,1.3501,1.3504
USDCHF,20030701,022100,1.3505,1.3509,1.3505,1.3509
USDCHF,20030701,022200,1.3510,1.3512,1.3507,1.3507
USDCHF,20030701,022400,1.3508,1.3511,1.3508,1.3511
USDCHF,20030701,022500,1.3510,1.3516,1.3510,1.3516
USDCHF,20030701,022600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030701,022700,1.3520,1.3520,1.3518,1.3518
USDCHF,20030701,022800,1.3517,1.3517,1.3517,1.3517
USDCHF,20030701,022900,1.3516,1.3516,1.3515,1.3515
USDCHF,20030701,023200,1.3516,1.3519,1.3516,1.3518
USDCHF,20030701,023400,1.3516,1.3516,1.3515,1.3515
USDCHF,20030701,023500,1.3516,1.3516,1.3515,1.3515
USDCHF,20030701,023700,1.3516,1.3516,1.3513,1.3513
USDCHF,20030701,023800,1.3514,1.3514,1.3514,1.3514
USDCHF,20030701,024000,1.3515,1.3515,1.3513,1.3514
USDCHF,20030701,024100,1.3513,1.3514,1.3513,1.3514
USDCHF,20030701,024200,1.3515,1.3515,1.3515,1.3515
USDCHF,20030701,024300,1.3514,1.3515,1.3514,1.3515
USDCHF,20030701,024400,1.3516,1.3516,1.3516,1.3516
USDCHF,20030701,024600,1.3517,1.3518,1.3517,1.3518
USDCHF,20030701,025000,1.3517,1.3518,1.3517,1.3518
USDCHF,20030701,025100,1.3517,1.3518,1.3517,1.3518
USDCHF,20030701,025200,1.3517,1.3517,1.3515,1.3515
USDCHF,20030701,025300,1.3514,1.3515,1.3513,1.3513
USDCHF,20030701,025400,1.3514,1.3514,1.3511,1.3513
USDCHF,20030701,025500,1.3512,1.3512,1.3511,1.3511
USDCHF,20030701,025600,1.3512,1.3514,1.3512,1.3514
USDCHF,20030701,025700,1.3515,1.3515,1.3514,1.3514
USDCHF,20030701,025900,1.3515,1.3516,1.3515,1.3516
USDCHF,20030701,030000,1.3517,1.3517,1.3517,1.3517
USDCHF,20030701,030100,1.3518,1.3518,1.3518,1.3518
USDCHF,20030701,030400,1.3519,1.3521,1.3519,1.3520
USDCHF,20030701,030500,1.3519,1.3520,1.3519,1.3520
USDCHF,20030701,030600,1.3521,1.3523,1.3521,1.3523
USDCHF,20030701,030700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030701,030800,1.3521,1.3522,1.3520,1.3522
USDCHF,20030701,030900,1.3523,1.3523,1.3522,1.3522
USDCHF,20030701,031100,1.3523,1.3524,1.3523,1.3524
USDCHF,20030701,031200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,031400,1.3526,1.3528,1.3526,1.3528
USDCHF,20030701,031500,1.3529,1.3530,1.3529,1.3529
USDCHF,20030701,031700,1.3527,1.3529,1.3527,1.3529
USDCHF,20030701,031800,1.3528,1.3529,1.3527,1.3528
USDCHF,20030701,031900,1.3527,1.3528,1.3526,1.3528
USDCHF,20030701,032000,1.3529,1.3530,1.3527,1.3527
USDCHF,20030701,032100,1.3526,1.3526,1.3525,1.3526
USDCHF,20030701,032200,1.3527,1.3528,1.3527,1.3528
USDCHF,20030701,032300,1.3529,1.3529,1.3528,1.3528
USDCHF,20030701,032400,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,032500,1.3526,1.3527,1.3525,1.3527
USDCHF,20030701,032700,1.3528,1.3528,1.3528,1.3528
USDCHF,20030701,032800,1.3527,1.3527,1.3525,1.3525
USDCHF,20030701,032900,1.3524,1.3524,1.3522,1.3522
USDCHF,20030701,033100,1.3523,1.3523,1.3522,1.3522
USDCHF,20030701,033500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030701,034000,1.3523,1.3523,1.3523,1.3523
USDCHF,20030701,034200,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,034600,1.3526,1.3527,1.3526,1.3527
USDCHF,20030701,034700,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,035100,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,035200,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,035300,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,035500,1.3526,1.3527,1.3526,1.3526
USDCHF,20030701,035600,1.3527,1.3528,1.3527,1.3528
USDCHF,20030701,035700,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,035800,1.3526,1.3527,1.3526,1.3526
USDCHF,20030701,035900,1.3527,1.3527,1.3526,1.3526
USDCHF,20030701,040200,1.3525,1.3525,1.3523,1.3523
USDCHF,20030701,040300,1.3522,1.3522,1.3522,1.3522
USDCHF,20030701,040800,1.3521,1.3524,1.3521,1.3524
USDCHF,20030701,040900,1.3525,1.3526,1.3525,1.3526
USDCHF,20030701,041000,1.3525,1.3526,1.3525,1.3526
USDCHF,20030701,041100,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,041200,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,041300,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,041400,1.3524,1.3524,1.3524,1.3524
USDCHF,20030701,041800,1.3523,1.3523,1.3521,1.3522
USDCHF,20030701,042300,1.3522,1.3522,1.3522,1.3522
USDCHF,20030701,042400,1.3521,1.3521,1.3520,1.3520
USDCHF,20030701,042900,1.3520,1.3520,1.3520,1.3520
USDCHF,20030701,043000,1.3521,1.3521,1.3521,1.3521
USDCHF,20030701,043100,1.3520,1.3520,1.3520,1.3520
USDCHF,20030701,043300,1.3521,1.3521,1.3521,1.3521
USDCHF,20030701,043600,1.3522,1.3522,1.3522,1.3522
USDCHF,20030701,044100,1.3522,1.3522,1.3522,1.3522
USDCHF,20030701,044400,1.3521,1.3521,1.3521,1.3521
USDCHF,20030701,044500,1.3520,1.3520,1.3520,1.3520
USDCHF,20030701,044600,1.3521,1.3521,1.3521,1.3521
USDCHF,20030701,044900,1.3520,1.3521,1.3520,1.3521
USDCHF,20030701,045400,1.3521,1.3521,1.3521,1.3521
USDCHF,20030701,045500,1.3520,1.3520,1.3520,1.3520
USDCHF,20030701,045600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030701,045700,1.3518,1.3518,1.3518,1.3518
USDCHF,20030701,045800,1.3517,1.3517,1.3517,1.3517
USDCHF,20030701,050100,1.3518,1.3518,1.3517,1.3518
USDCHF,20030701,050200,1.3517,1.3518,1.3517,1.3518
USDCHF,20030701,050300,1.3517,1.3517,1.3517,1.3517
USDCHF,20030701,050400,1.3518,1.3518,1.3518,1.3518
USDCHF,20030701,050700,1.3519,1.3519,1.3519,1.3519
USDCHF,20030701,050800,1.3520,1.3520,1.3520,1.3520
USDCHF,20030701,050900,1.3521,1.3521,1.3521,1.3521
USDCHF,20030701,051200,1.3522,1.3522,1.3522,1.3522
USDCHF,20030701,051300,1.3523,1.3523,1.3523,1.3523
USDCHF,20030701,051400,1.3524,1.3525,1.3524,1.3525
USDCHF,20030701,051500,1.3524,1.3525,1.3523,1.3525
USDCHF,20030701,051600,1.3524,1.3524,1.3524,1.3524
USDCHF,20030701,052000,1.3525,1.3525,1.3524,1.3524
USDCHF,20030701,052100,1.3523,1.3523,1.3522,1.3523
USDCHF,20030701,052200,1.3524,1.3524,1.3524,1.3524
USDCHF,20030701,052400,1.3525,1.3526,1.3525,1.3526
USDCHF,20030701,052500,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,052600,1.3526,1.3526,1.3525,1.3525
USDCHF,20030701,052800,1.3526,1.3526,1.3525,1.3525
USDCHF,20030701,053100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,053200,1.3525,1.3526,1.3525,1.3526
USDCHF,20030701,053400,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,053500,1.3528,1.3528,1.3528,1.3528
USDCHF,20030701,053600,1.3529,1.3529,1.3529,1.3529
USDCHF,20030701,053700,1.3530,1.3531,1.3529,1.3530
USDCHF,20030701,053800,1.3529,1.3529,1.3528,1.3528
USDCHF,20030701,053900,1.3529,1.3530,1.3528,1.3530
USDCHF,20030701,054000,1.3529,1.3529,1.3528,1.3528
USDCHF,20030701,054200,1.3529,1.3530,1.3529,1.3530
USDCHF,20030701,054300,1.3531,1.3531,1.3531,1.3531
USDCHF,20030701,054500,1.3530,1.3530,1.3530,1.3530
USDCHF,20030701,055000,1.3530,1.3530,1.3530,1.3530
USDCHF,20030701,055100,1.3529,1.3529,1.3529,1.3529
USDCHF,20030701,055400,1.3530,1.3531,1.3530,1.3531
USDCHF,20030701,055500,1.3532,1.3532,1.3531,1.3532
USDCHF,20030701,055600,1.3531,1.3531,1.3530,1.3531
USDCHF,20030701,055700,1.3530,1.3531,1.3530,1.3531
USDCHF,20030701,060200,1.3531,1.3531,1.3531,1.3531
USDCHF,20030701,060500,1.3532,1.3532,1.3531,1.3531
USDCHF,20030701,060700,1.3532,1.3532,1.3532,1.3532
USDCHF,20030701,060800,1.3531,1.3532,1.3531,1.3532
USDCHF,20030701,060900,1.3534,1.3534,1.3534,1.3534
USDCHF,20030701,061000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030701,061100,1.3535,1.3535,1.3535,1.3535
USDCHF,20030701,061400,1.3536,1.3536,1.3536,1.3536
USDCHF,20030701,061600,1.3535,1.3535,1.3535,1.3535
USDCHF,20030701,061900,1.3534,1.3534,1.3532,1.3532
USDCHF,20030701,062000,1.3531,1.3531,1.3531,1.3531
USDCHF,20030701,062200,1.3530,1.3530,1.3530,1.3530
USDCHF,20030701,062300,1.3531,1.3531,1.3530,1.3530
USDCHF,20030701,062400,1.3531,1.3531,1.3531,1.3531
USDCHF,20030701,062500,1.3530,1.3531,1.3530,1.3530
USDCHF,20030701,062700,1.3529,1.3529,1.3527,1.3527
USDCHF,20030701,062800,1.3528,1.3528,1.3527,1.3527
USDCHF,20030701,063000,1.3528,1.3528,1.3528,1.3528
USDCHF,20030701,063100,1.3529,1.3529,1.3528,1.3528
USDCHF,20030701,063200,1.3527,1.3528,1.3527,1.3527
USDCHF,20030701,063300,1.3528,1.3528,1.3527,1.3528
USDCHF,20030701,063400,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,063500,1.3528,1.3528,1.3525,1.3525
USDCHF,20030701,063700,1.3526,1.3528,1.3526,1.3528
USDCHF,20030701,063800,1.3527,1.3528,1.3527,1.3528
USDCHF,20030701,063900,1.3527,1.3527,1.3526,1.3527
USDCHF,20030701,064000,1.3528,1.3528,1.3528,1.3528
USDCHF,20030701,064100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,064200,1.3526,1.3527,1.3526,1.3526
USDCHF,20030701,064300,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,064500,1.3525,1.3527,1.3525,1.3527
USDCHF,20030701,064600,1.3526,1.3527,1.3526,1.3527
USDCHF,20030701,064700,1.3528,1.3528,1.3526,1.3526
USDCHF,20030701,065000,1.3527,1.3527,1.3526,1.3526
USDCHF,20030701,065300,1.3527,1.3529,1.3527,1.3527
USDCHF,20030701,065400,1.3528,1.3528,1.3526,1.3527
USDCHF,20030701,065500,1.3526,1.3527,1.3525,1.3525
USDCHF,20030701,065600,1.3522,1.3524,1.3522,1.3523
USDCHF,20030701,065700,1.3522,1.3525,1.3522,1.3522
USDCHF,20030701,065800,1.3523,1.3525,1.3523,1.3525
USDCHF,20030701,065900,1.3526,1.3526,1.3525,1.3525
USDCHF,20030701,070000,1.3526,1.3527,1.3526,1.3526
USDCHF,20030701,070200,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,070300,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,070400,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,070500,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,070600,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,070800,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,070900,1.3525,1.3525,1.3523,1.3523
USDCHF,20030701,071000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030701,071100,1.3524,1.3525,1.3523,1.3523
USDCHF,20030701,071200,1.3524,1.3524,1.3524,1.3524
USDCHF,20030701,071300,1.3525,1.3525,1.3524,1.3524
USDCHF,20030701,071400,1.3523,1.3523,1.3523,1.3523
USDCHF,20030701,071500,1.3524,1.3526,1.3524,1.3526
USDCHF,20030701,071700,1.3527,1.3528,1.3527,1.3528
USDCHF,20030701,071800,1.3529,1.3529,1.3527,1.3528
USDCHF,20030701,071900,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,072100,1.3528,1.3530,1.3528,1.3530
USDCHF,20030701,072200,1.3529,1.3529,1.3528,1.3529
USDCHF,20030701,072300,1.3528,1.3528,1.3528,1.3528
USDCHF,20030701,072400,1.3527,1.3527,1.3526,1.3526
USDCHF,20030701,072600,1.3525,1.3526,1.3525,1.3525
USDCHF,20030701,072700,1.3526,1.3527,1.3526,1.3527
USDCHF,20030701,072800,1.3526,1.3526,1.3524,1.3525
USDCHF,20030701,072900,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,073000,1.3527,1.3528,1.3527,1.3528
USDCHF,20030701,073100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,073200,1.3528,1.3529,1.3527,1.3527
USDCHF,20030701,073300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030701,073700,1.3524,1.3524,1.3523,1.3523
USDCHF,20030701,073900,1.3525,1.3526,1.3525,1.3526
USDCHF,20030701,074100,1.3527,1.3527,1.3527,1.3527
USDCHF,20030701,074200,1.3526,1.3526,1.3526,1.3526
USDCHF,20030701,074300,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,074400,1.3526,1.3526,1.3525,1.3525
USDCHF,20030701,074900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,075100,1.3524,1.3525,1.3524,1.3525
USDCHF,20030701,075200,1.3524,1.3524,1.3524,1.3524
USDCHF,20030701,075300,1.3525,1.3526,1.3525,1.3526
USDCHF,20030701,075600,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,075800,1.3524,1.3524,1.3524,1.3524
USDCHF,20030701,075900,1.3523,1.3523,1.3521,1.3522
USDCHF,20030701,080000,1.3521,1.3522,1.3521,1.3521
USDCHF,20030701,080100,1.3522,1.3522,1.3522,1.3522
USDCHF,20030701,080200,1.3521,1.3521,1.3518,1.3518
USDCHF,20030701,080300,1.3519,1.3520,1.3519,1.3520
USDCHF,20030701,080400,1.3521,1.3523,1.3521,1.3523
USDCHF,20030701,080500,1.3524,1.3527,1.3524,1.3526
USDCHF,20030701,080600,1.3525,1.3525,1.3524,1.3524
USDCHF,20030701,080700,1.3525,1.3526,1.3525,1.3526
USDCHF,20030701,080800,1.3527,1.3532,1.3527,1.3532
USDCHF,20030701,080900,1.3531,1.3531,1.3529,1.3529
USDCHF,20030701,081000,1.3531,1.3531,1.3528,1.3529
USDCHF,20030701,081100,1.3528,1.3528,1.3526,1.3527
USDCHF,20030701,081200,1.3528,1.3530,1.3527,1.3530
USDCHF,20030701,081300,1.3531,1.3532,1.3529,1.3529
USDCHF,20030701,081400,1.3530,1.3532,1.3530,1.3531
USDCHF,20030701,081500,1.3530,1.3530,1.3527,1.3527
USDCHF,20030701,081600,1.3528,1.3528,1.3527,1.3527
USDCHF,20030701,081700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,081800,1.3526,1.3526,1.3525,1.3526
USDCHF,20030701,081900,1.3525,1.3526,1.3524,1.3524
USDCHF,20030701,082000,1.3525,1.3525,1.3525,1.3525
USDCHF,20030701,082100,1.3526,1.3527,1.3526,1.3527
USDCHF,20030701,082200,1.3528,1.3528,1.3525,1.3525
USDCHF,20030701,082300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030701,082400,1.3526,1.3526,1.3525,1.3525
USDCHF,20030701,082500,1.3523,1.3523,1.3520,1.3520
USDCHF,20030701,082600,1.3519,1.3519,1.3516,1.3516
USDCHF,20030701,082700,1.3517,1.3517,1.3514,1.3515
USDCHF,20030701,082800,1.3516,1.3518,1.3516,1.3516
USDCHF,20030701,082900,1.3517,1.3517,1.3514,1.3516
USDCHF,20030701,083000,1.3515,1.3516,1.3515,1.3516
USDCHF,20030701,083100,1.3517,1.3517,1.3513,1.3513
USDCHF,20030701,083200,1.3512,1.3514,1.3511,1.3511
USDCHF,20030701,083300,1.3510,1.3511,1.3510,1.3511
USDCHF,20030701,083400,1.3510,1.3511,1.3508,1.3508
USDCHF,20030701,083500,1.3509,1.3509,1.3504,1.3506
USDCHF,20030701,083600,1.3507,1.3510,1.3507,1.3510
USDCHF,20030701,083700,1.3509,1.3510,1.3506,1.3506
USDCHF,20030701,083800,1.3507,1.3507,1.3506,1.3506
USDCHF,20030701,083900,1.3508,1.3509,1.3507,1.3508
USDCHF,20030701,084000,1.3507,1.3510,1.3507,1.3509
USDCHF,20030701,084100,1.3511,1.3511,1.3510,1.3510
USDCHF,20030701,084200,1.3511,1.3511,1.3511,1.3511
USDCHF,20030701,084300,1.3510,1.3512,1.3510,1.3510
USDCHF,20030701,084400,1.3511,1.3511,1.3510,1.3511
USDCHF,20030701,084500,1.3508,1.3510,1.3507,1.3507
USDCHF,20030701,084600,1.3508,1.3508,1.3505,1.3505
USDCHF,20030701,084700,1.3506,1.3509,1.3506,1.3509
USDCHF,20030701,084800,1.3508,1.3511,1.3508,1.3511
USDCHF,20030701,084900,1.3509,1.3511,1.3509,1.3510
USDCHF,20030701,085000,1.3509,1.3511,1.3509,1.3511
USDCHF,20030701,085100,1.3510,1.3511,1.3510,1.3511
USDCHF,20030701,085200,1.3512,1.3514,1.3511,1.3514
USDCHF,20030701,085300,1.3515,1.3516,1.3514,1.3515
USDCHF,20030701,085400,1.3514,1.3515,1.3514,1.3515
USDCHF,20030701,085500,1.3514,1.3516,1.3511,1.3511
USDCHF,20030701,085600,1.3512,1.3515,1.3512,1.3515
USDCHF,20030701,085700,1.3516,1.3516,1.3516,1.3516
USDCHF,20030701,085800,1.3517,1.3517,1.3516,1.3516
USDCHF,20030701,085900,1.3515,1.3516,1.3515,1.3515
USDCHF,20030701,090000,1.3514,1.3515,1.3514,1.3515
USDCHF,20030701,090100,1.3514,1.3514,1.3511,1.3511
USDCHF,20030701,090200,1.3510,1.3510,1.3500,1.3502
USDCHF,20030701,090300,1.3501,1.3506,1.3500,1.3506
USDCHF,20030701,090400,1.3505,1.3505,1.3504,1.3505
USDCHF,20030701,090500,1.3504,1.3510,1.3504,1.3510
USDCHF,20030701,090600,1.3511,1.3511,1.3504,1.3505
USDCHF,20030701,090700,1.3504,1.3504,1.3503,1.3504
USDCHF,20030701,090800,1.3503,1.3508,1.3502,1.3507
USDCHF,20030701,090900,1.3508,1.3509,1.3508,1.3509
USDCHF,20030701,091000,1.3511,1.3512,1.3510,1.3512
USDCHF,20030701,091100,1.3513,1.3513,1.3513,1.3513
USDCHF,20030701,091200,1.3514,1.3516,1.3514,1.3516
USDCHF,20030701,091300,1.3515,1.3516,1.3514,1.3516
USDCHF,20030701,091400,1.3517,1.3519,1.3517,1.3518
USDCHF,20030701,091500,1.3517,1.3517,1.3516,1.3516
USDCHF,20030701,091600,1.3515,1.3515,1.3512,1.3513
USDCHF,20030701,091700,1.3512,1.3512,1.3511,1.3511
USDCHF,20030701,091800,1.3510,1.3511,1.3506,1.3506
USDCHF,20030701,091900,1.3507,1.3507,1.3504,1.3504
USDCHF,20030701,092000,1.3503,1.3504,1.3501,1.3501
USDCHF,20030701,092100,1.3500,1.3500,1.3495,1.3497
USDCHF,20030701,092200,1.3498,1.3498,1.3487,1.3487
USDCHF,20030701,092300,1.3488,1.3490,1.3485,1.3485
USDCHF,20030701,092400,1.3484,1.3484,1.3476,1.3477
USDCHF,20030701,092500,1.3476,1.3476,1.3475,1.3476
USDCHF,20030701,092600,1.3475,1.3479,1.3475,1.3479
USDCHF,20030701,092700,1.3478,1.3478,1.3470,1.3472
USDCHF,20030701,092800,1.3471,1.3480,1.3471,1.3480
USDCHF,20030701,092900,1.3479,1.3479,1.3478,1.3479
USDCHF,20030701,093000,1.3480,1.3480,1.3480,1.3480
USDCHF,20030701,093100,1.3481,1.3483,1.3480,1.3483
USDCHF,20030701,093200,1.3482,1.3483,1.3480,1.3481
USDCHF,20030701,093300,1.3480,1.3481,1.3479,1.3479
USDCHF,20030701,093400,1.3480,1.3481,1.3480,1.3481
USDCHF,20030701,093500,1.3482,1.3482,1.3479,1.3480
USDCHF,20030701,093600,1.3478,1.3479,1.3478,1.3479
USDCHF,20030701,093700,1.3480,1.3481,1.3476,1.3476
USDCHF,20030701,093800,1.3474,1.3474,1.3472,1.3472
USDCHF,20030701,093900,1.3471,1.3474,1.3470,1.3473
USDCHF,20030701,094000,1.3474,1.3474,1.3468,1.3469
USDCHF,20030701,094100,1.3470,1.3471,1.3470,1.3470
USDCHF,20030701,094200,1.3468,1.3469,1.3465,1.3465
USDCHF,20030701,094300,1.3466,1.3469,1.3466,1.3467
USDCHF,20030701,094400,1.3466,1.3466,1.3463,1.3464
USDCHF,20030701,094500,1.3463,1.3465,1.3462,1.3465
USDCHF,20030701,094600,1.3466,1.3467,1.3466,1.3467
USDCHF,20030701,094700,1.3466,1.3468,1.3466,1.3468
USDCHF,20030701,094800,1.3469,1.3469,1.3468,1.3469
USDCHF,20030701,094900,1.3470,1.3470,1.3469,1.3470
USDCHF,20030701,095000,1.3469,1.3471,1.3469,1.3470
USDCHF,20030701,095100,1.3469,1.3471,1.3469,1.3470
USDCHF,20030701,095200,1.3469,1.3472,1.3469,1.3472
USDCHF,20030701,095300,1.3471,1.3472,1.3471,1.3472
USDCHF,20030701,095400,1.3471,1.3472,1.3470,1.3471
USDCHF,20030701,095500,1.3472,1.3474,1.3472,1.3473
USDCHF,20030701,095600,1.3474,1.3475,1.3472,1.3475
USDCHF,20030701,095700,1.3476,1.3478,1.3476,1.3478
USDCHF,20030701,095800,1.3477,1.3478,1.3477,1.3478
USDCHF,20030701,095900,1.3477,1.3479,1.3477,1.3479
USDCHF,20030701,100000,1.3480,1.3480,1.3479,1.3479
USDCHF,20030701,100100,1.3480,1.3483,1.3479,1.3483
USDCHF,20030701,100200,1.3482,1.3482,1.3480,1.3480
USDCHF,20030701,100300,1.3481,1.3483,1.3481,1.3482
USDCHF,20030701,100400,1.3481,1.3483,1.3481,1.3483
USDCHF,20030701,100500,1.3484,1.3485,1.3484,1.3485
USDCHF,20030701,100700,1.3484,1.3485,1.3483,1.3484
USDCHF,20030701,100800,1.3483,1.3485,1.3483,1.3485
USDCHF,20030701,100900,1.3484,1.3485,1.3484,1.3484
USDCHF,20030701,101000,1.3483,1.3485,1.3483,1.3485
USDCHF,20030701,101100,1.3486,1.3486,1.3486,1.3486
USDCHF,20030701,101200,1.3485,1.3485,1.3484,1.3484
USDCHF,20030701,101300,1.3485,1.3485,1.3483,1.3483
USDCHF,20030701,101400,1.3482,1.3482,1.3478,1.3480
USDCHF,20030701,101500,1.3479,1.3482,1.3479,1.3482
USDCHF,20030701,101600,1.3481,1.3481,1.3474,1.3474
USDCHF,20030701,101700,1.3473,1.3473,1.3473,1.3473
USDCHF,20030701,101800,1.3472,1.3473,1.3472,1.3472
USDCHF,20030701,101900,1.3471,1.3471,1.3468,1.3469
USDCHF,20030701,102000,1.3470,1.3472,1.3470,1.3472
USDCHF,20030701,102100,1.3473,1.3473,1.3472,1.3473
USDCHF,20030701,102200,1.3472,1.3472,1.3471,1.3471
USDCHF,20030701,102300,1.3472,1.3475,1.3472,1.3475
USDCHF,20030701,102400,1.3474,1.3474,1.3473,1.3473
USDCHF,20030701,102500,1.3474,1.3474,1.3472,1.3472
USDCHF,20030701,102600,1.3473,1.3475,1.3473,1.3474
USDCHF,20030701,102700,1.3473,1.3474,1.3473,1.3474
USDCHF,20030701,102800,1.3475,1.3476,1.3474,1.3476
USDCHF,20030701,102900,1.3477,1.3479,1.3477,1.3478
USDCHF,20030701,103000,1.3477,1.3478,1.3477,1.3478
USDCHF,20030701,103100,1.3477,1.3478,1.3476,1.3477
USDCHF,20030701,103200,1.3478,1.3478,1.3477,1.3477
USDCHF,20030701,103300,1.3476,1.3476,1.3474,1.3475
USDCHF,20030701,103400,1.3474,1.3476,1.3474,1.3476
USDCHF,20030701,103500,1.3477,1.3478,1.3476,1.3478
USDCHF,20030701,103600,1.3479,1.3481,1.3479,1.3481
USDCHF,20030701,103700,1.3482,1.3482,1.3481,1.3481
USDCHF,20030701,103900,1.3482,1.3482,1.3481,1.3482
USDCHF,20030701,104000,1.3483,1.3483,1.3482,1.3483
USDCHF,20030701,104100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030701,104200,1.3483,1.3483,1.3483,1.3483
USDCHF,20030701,104300,1.3484,1.3485,1.3484,1.3484
USDCHF,20030701,104400,1.3485,1.3486,1.3485,1.3485
USDCHF,20030701,104500,1.3486,1.3487,1.3486,1.3487
USDCHF,20030701,104600,1.3486,1.3486,1.3483,1.3483
USDCHF,20030701,104700,1.3484,1.3484,1.3483,1.3483
USDCHF,20030701,104900,1.3482,1.3483,1.3482,1.3483
USDCHF,20030701,105100,1.3481,1.3481,1.3480,1.3480
USDCHF,20030701,105200,1.3481,1.3481,1.3481,1.3481
USDCHF,20030701,105300,1.3480,1.3480,1.3478,1.3478
USDCHF,20030701,105400,1.3477,1.3477,1.3477,1.3477
USDCHF,20030701,105500,1.3476,1.3476,1.3476,1.3476
USDCHF,20030701,105600,1.3475,1.3476,1.3470,1.3470
USDCHF,20030701,105700,1.3471,1.3473,1.3471,1.3473
USDCHF,20030701,105800,1.3474,1.3474,1.3474,1.3474
USDCHF,20030701,105900,1.3473,1.3475,1.3473,1.3475
USDCHF,20030701,110000,1.3476,1.3478,1.3476,1.3478
USDCHF,20030701,110100,1.3479,1.3480,1.3479,1.3479
USDCHF,20030701,110200,1.3480,1.3480,1.3479,1.3479
USDCHF,20030701,110300,1.3478,1.3479,1.3478,1.3479
USDCHF,20030701,110400,1.3477,1.3477,1.3477,1.3477
USDCHF,20030701,110500,1.3478,1.3478,1.3478,1.3478
USDCHF,20030701,110600,1.3479,1.3480,1.3479,1.3480
USDCHF,20030701,110700,1.3481,1.3485,1.3481,1.3485
USDCHF,20030701,110800,1.3486,1.3487,1.3485,1.3485
USDCHF,20030701,110900,1.3484,1.3484,1.3483,1.3483
USDCHF,20030701,111000,1.3482,1.3483,1.3481,1.3483
USDCHF,20030701,111100,1.3484,1.3484,1.3483,1.3483
USDCHF,20030701,111400,1.3484,1.3484,1.3481,1.3481
USDCHF,20030701,111500,1.3482,1.3484,1.3482,1.3484
USDCHF,20030701,111600,1.3483,1.3483,1.3483,1.3483
USDCHF,20030701,111700,1.3482,1.3482,1.3480,1.3480
USDCHF,20030701,111800,1.3481,1.3481,1.3478,1.3478
USDCHF,20030701,111900,1.3479,1.3480,1.3479,1.3480
USDCHF,20030701,112000,1.3479,1.3480,1.3479,1.3480
USDCHF,20030701,112200,1.3481,1.3483,1.3481,1.3483
USDCHF,20030701,112300,1.3484,1.3484,1.3483,1.3483
USDCHF,20030701,112400,1.3484,1.3485,1.3484,1.3485
USDCHF,20030701,112600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030701,112700,1.3485,1.3486,1.3485,1.3486
USDCHF,20030701,112800,1.3483,1.3484,1.3482,1.3484
USDCHF,20030701,112900,1.3486,1.3486,1.3486,1.3486
USDCHF,20030701,113000,1.3487,1.3488,1.3486,1.3488
USDCHF,20030701,113100,1.3490,1.3490,1.3489,1.3489
USDCHF,20030701,113200,1.3488,1.3488,1.3486,1.3486
USDCHF,20030701,113300,1.3487,1.3487,1.3485,1.3485
USDCHF,20030701,113400,1.3484,1.3484,1.3482,1.3482
USDCHF,20030701,113500,1.3483,1.3483,1.3479,1.3479
USDCHF,20030701,113600,1.3480,1.3480,1.3480,1.3480
USDCHF,20030701,113700,1.3481,1.3482,1.3481,1.3482
USDCHF,20030701,113800,1.3481,1.3481,1.3480,1.3480
USDCHF,20030701,113900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030701,114000,1.3480,1.3480,1.3480,1.3480
USDCHF,20030701,114100,1.3481,1.3481,1.3479,1.3481
USDCHF,20030701,114200,1.3480,1.3480,1.3479,1.3479
USDCHF,20030701,114300,1.3478,1.3479,1.3478,1.3479
USDCHF,20030701,114400,1.3478,1.3478,1.3474,1.3475
USDCHF,20030701,114500,1.3476,1.3476,1.3476,1.3476
USDCHF,20030701,114600,1.3475,1.3477,1.3474,1.3476
USDCHF,20030701,114700,1.3475,1.3476,1.3474,1.3476
USDCHF,20030701,114800,1.3477,1.3477,1.3477,1.3477
USDCHF,20030701,114900,1.3476,1.3477,1.3476,1.3477
USDCHF,20030701,115000,1.3479,1.3479,1.3478,1.3478
USDCHF,20030701,115100,1.3479,1.3479,1.3478,1.3478
USDCHF,20030701,115200,1.3477,1.3477,1.3477,1.3477
USDCHF,20030701,115300,1.3478,1.3478,1.3477,1.3477
USDCHF,20030701,115400,1.3476,1.3477,1.3475,1.3476
USDCHF,20030701,115500,1.3475,1.3475,1.3474,1.3474
USDCHF,20030701,115600,1.3473,1.3474,1.3472,1.3474
USDCHF,20030701,115700,1.3473,1.3473,1.3467,1.3470
USDCHF,20030701,115800,1.3471,1.3475,1.3471,1.3475
USDCHF,20030701,115900,1.3474,1.3477,1.3474,1.3476
USDCHF,20030701,120000,1.3475,1.3478,1.3474,1.3478
USDCHF,20030701,120100,1.3479,1.3479,1.3476,1.3476
USDCHF,20030701,120200,1.3475,1.3475,1.3473,1.3475
USDCHF,20030701,120300,1.3476,1.3477,1.3475,1.3477
USDCHF,20030701,120400,1.3476,1.3481,1.3476,1.3479
USDCHF,20030701,120500,1.3478,1.3480,1.3476,1.3477
USDCHF,20030701,120600,1.3476,1.3480,1.3476,1.3480
USDCHF,20030701,120700,1.3479,1.3479,1.3479,1.3479
USDCHF,20030701,120800,1.3480,1.3480,1.3475,1.3475
USDCHF,20030701,120900,1.3476,1.3477,1.3476,1.3476
USDCHF,20030701,121100,1.3475,1.3475,1.3473,1.3474
USDCHF,20030701,121200,1.3475,1.3476,1.3475,1.3476
USDCHF,20030701,121400,1.3474,1.3475,1.3474,1.3475
USDCHF,20030701,121500,1.3476,1.3476,1.3476,1.3476
USDCHF,20030701,121600,1.3477,1.3479,1.3477,1.3479
USDCHF,20030701,121700,1.3478,1.3478,1.3477,1.3478
USDCHF,20030701,121800,1.3476,1.3477,1.3476,1.3477
USDCHF,20030701,121900,1.3476,1.3479,1.3476,1.3479
USDCHF,20030701,122000,1.3477,1.3479,1.3477,1.3479
USDCHF,20030701,122100,1.3478,1.3478,1.3472,1.3472
USDCHF,20030701,122200,1.3473,1.3474,1.3469,1.3469
USDCHF,20030701,122300,1.3468,1.3469,1.3467,1.3469
USDCHF,20030701,122400,1.3468,1.3470,1.3466,1.3470
USDCHF,20030701,122500,1.3471,1.3473,1.3470,1.3470
USDCHF,20030701,122600,1.3471,1.3472,1.3470,1.3472
USDCHF,20030701,122700,1.3471,1.3471,1.3467,1.3469
USDCHF,20030701,122800,1.3470,1.3471,1.3469,1.3469
USDCHF,20030701,122900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030701,123000,1.3469,1.3469,1.3468,1.3469
USDCHF,20030701,123100,1.3468,1.3470,1.3468,1.3470
USDCHF,20030701,123200,1.3471,1.3472,1.3470,1.3472
USDCHF,20030701,123500,1.3473,1.3473,1.3469,1.3470
USDCHF,20030701,123600,1.3469,1.3470,1.3469,1.3469
USDCHF,20030701,123700,1.3470,1.3470,1.3468,1.3468
USDCHF,20030701,123800,1.3469,1.3470,1.3469,1.3469
USDCHF,20030701,124000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030701,124100,1.3468,1.3470,1.3468,1.3470
USDCHF,20030701,124200,1.3471,1.3473,1.3471,1.3473
USDCHF,20030701,124300,1.3472,1.3472,1.3471,1.3472
USDCHF,20030701,124400,1.3471,1.3471,1.3469,1.3470
USDCHF,20030701,124500,1.3471,1.3471,1.3469,1.3469
USDCHF,20030701,124600,1.3470,1.3471,1.3469,1.3471
USDCHF,20030701,124800,1.3470,1.3471,1.3470,1.3471
USDCHF,20030701,124900,1.3470,1.3472,1.3470,1.3472
USDCHF,20030701,125000,1.3471,1.3471,1.3470,1.3470
USDCHF,20030701,125100,1.3471,1.3474,1.3471,1.3474
USDCHF,20030701,125200,1.3475,1.3479,1.3475,1.3477
USDCHF,20030701,125300,1.3478,1.3479,1.3478,1.3478
USDCHF,20030701,125400,1.3480,1.3480,1.3479,1.3479
USDCHF,20030701,125500,1.3480,1.3480,1.3479,1.3480
USDCHF,20030701,125600,1.3481,1.3482,1.3481,1.3482
USDCHF,20030701,125700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030701,125800,1.3481,1.3483,1.3481,1.3483
USDCHF,20030701,130000,1.3482,1.3482,1.3482,1.3482
USDCHF,20030701,130100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030701,130200,1.3481,1.3481,1.3481,1.3481
USDCHF,20030701,130300,1.3482,1.3483,1.3482,1.3483
USDCHF,20030701,130400,1.3482,1.3483,1.3482,1.3483
USDCHF,20030701,130500,1.3484,1.3485,1.3483,1.3483
USDCHF,20030701,130600,1.3482,1.3482,1.3481,1.3482
USDCHF,20030701,130700,1.3481,1.3481,1.3480,1.3480
USDCHF,20030701,130900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030701,131100,1.3480,1.3481,1.3480,1.3481
USDCHF,20030701,131200,1.3480,1.3480,1.3473,1.3475
USDCHF,20030701,131300,1.3474,1.3474,1.3471,1.3471
USDCHF,20030701,131400,1.3470,1.3472,1.3469,1.3472
USDCHF,20030701,131500,1.3471,1.3471,1.3469,1.3470
USDCHF,20030701,131600,1.3469,1.3469,1.3468,1.3469
USDCHF,20030701,131700,1.3470,1.3472,1.3470,1.3472
USDCHF,20030701,131800,1.3471,1.3471,1.3471,1.3471
USDCHF,20030701,131900,1.3470,1.3471,1.3470,1.3471
USDCHF,20030701,132000,1.3470,1.3471,1.3469,1.3471
USDCHF,20030701,132100,1.3472,1.3474,1.3472,1.3473
USDCHF,20030701,132200,1.3470,1.3472,1.3470,1.3472
USDCHF,20030701,132300,1.3471,1.3472,1.3471,1.3471
USDCHF,20030701,132400,1.3472,1.3473,1.3472,1.3472
USDCHF,20030701,132500,1.3471,1.3472,1.3471,1.3471
USDCHF,20030701,132700,1.3470,1.3470,1.3468,1.3468
USDCHF,20030701,132800,1.3469,1.3469,1.3468,1.3468
USDCHF,20030701,132900,1.3469,1.3469,1.3468,1.3469
USDCHF,20030701,133000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030701,133100,1.3467,1.3468,1.3467,1.3468
USDCHF,20030701,133200,1.3469,1.3469,1.3468,1.3469
USDCHF,20030701,133300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030701,133400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030701,133500,1.3470,1.3470,1.3470,1.3470
USDCHF,20030701,133600,1.3469,1.3469,1.3468,1.3469
USDCHF,20030701,133700,1.3470,1.3474,1.3470,1.3473
USDCHF,20030701,133800,1.3474,1.3476,1.3473,1.3476
USDCHF,20030701,133900,1.3475,1.3475,1.3475,1.3475
USDCHF,20030701,134000,1.3474,1.3474,1.3474,1.3474
USDCHF,20030701,134200,1.3475,1.3475,1.3475,1.3475
USDCHF,20030701,134300,1.3476,1.3476,1.3475,1.3475
USDCHF,20030701,134400,1.3474,1.3476,1.3474,1.3475
USDCHF,20030701,134500,1.3474,1.3475,1.3474,1.3474
USDCHF,20030701,134700,1.3475,1.3476,1.3472,1.3472
USDCHF,20030701,134800,1.3473,1.3474,1.3472,1.3474
USDCHF,20030701,134900,1.3473,1.3474,1.3472,1.3474
USDCHF,20030701,135000,1.3473,1.3473,1.3471,1.3472
USDCHF,20030701,135100,1.3471,1.3474,1.3471,1.3473
USDCHF,20030701,135200,1.3474,1.3476,1.3474,1.3476
USDCHF,20030701,135300,1.3475,1.3476,1.3474,1.3474
USDCHF,20030701,135400,1.3475,1.3477,1.3474,1.3477
USDCHF,20030701,135500,1.3478,1.3478,1.3478,1.3478
USDCHF,20030701,135600,1.3479,1.3485,1.3479,1.3485
USDCHF,20030701,135700,1.3486,1.3490,1.3486,1.3488
USDCHF,20030701,135800,1.3487,1.3489,1.3487,1.3489
USDCHF,20030701,135900,1.3490,1.3493,1.3488,1.3493
USDCHF,20030701,140000,1.3492,1.3493,1.3491,1.3491
USDCHF,20030701,140100,1.3492,1.3492,1.3492,1.3492
USDCHF,20030701,140200,1.3491,1.3493,1.3491,1.3493
USDCHF,20030701,140400,1.3492,1.3492,1.3491,1.3491
USDCHF,20030701,140500,1.3489,1.3489,1.3489,1.3489
USDCHF,20030701,140600,1.3488,1.3488,1.3487,1.3487
USDCHF,20030701,140700,1.3490,1.3491,1.3489,1.3491
USDCHF,20030701,140800,1.3490,1.3494,1.3490,1.3494
USDCHF,20030701,140900,1.3495,1.3504,1.3494,1.3503
USDCHF,20030701,141000,1.3502,1.3502,1.3501,1.3501
USDCHF,20030701,141100,1.3500,1.3500,1.3497,1.3497
USDCHF,20030701,141200,1.3496,1.3496,1.3494,1.3495
USDCHF,20030701,141300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030701,141400,1.3495,1.3495,1.3494,1.3494
USDCHF,20030701,141500,1.3495,1.3497,1.3494,1.3497
USDCHF,20030701,141600,1.3498,1.3500,1.3498,1.3499
USDCHF,20030701,141700,1.3498,1.3498,1.3497,1.3497
USDCHF,20030701,141800,1.3496,1.3496,1.3495,1.3495
USDCHF,20030701,141900,1.3494,1.3495,1.3493,1.3495
USDCHF,20030701,142000,1.3496,1.3496,1.3494,1.3495
USDCHF,20030701,142100,1.3497,1.3507,1.3497,1.3506
USDCHF,20030701,142200,1.3507,1.3509,1.3507,1.3509
USDCHF,20030701,142300,1.3508,1.3509,1.3507,1.3507
USDCHF,20030701,142400,1.3508,1.3510,1.3507,1.3510
USDCHF,20030701,142500,1.3509,1.3512,1.3508,1.3508
USDCHF,20030701,142600,1.3509,1.3512,1.3509,1.3511
USDCHF,20030701,142700,1.3510,1.3510,1.3507,1.3507
USDCHF,20030701,142800,1.3508,1.3508,1.3506,1.3508
USDCHF,20030701,142900,1.3509,1.3509,1.3506,1.3507
USDCHF,20030701,143000,1.3506,1.3507,1.3505,1.3505
USDCHF,20030701,143100,1.3506,1.3508,1.3505,1.3505
USDCHF,20030701,143200,1.3504,1.3505,1.3504,1.3504
USDCHF,20030701,143300,1.3505,1.3506,1.3504,1.3506
USDCHF,20030701,143400,1.3505,1.3505,1.3502,1.3502
USDCHF,20030701,143500,1.3503,1.3504,1.3502,1.3502
USDCHF,20030701,143600,1.3501,1.3501,1.3500,1.3501
USDCHF,20030701,143700,1.3500,1.3500,1.3499,1.3500
USDCHF,20030701,143800,1.3501,1.3502,1.3501,1.3501
USDCHF,20030701,143900,1.3500,1.3500,1.3499,1.3499
USDCHF,20030701,144000,1.3500,1.3500,1.3499,1.3499
USDCHF,20030701,144100,1.3498,1.3498,1.3496,1.3497
USDCHF,20030701,144200,1.3496,1.3496,1.3494,1.3494
USDCHF,20030701,144300,1.3493,1.3493,1.3490,1.3491
USDCHF,20030701,144400,1.3490,1.3491,1.3490,1.3491
USDCHF,20030701,144500,1.3492,1.3492,1.3492,1.3492
USDCHF,20030701,144600,1.3491,1.3491,1.3491,1.3491
USDCHF,20030701,144700,1.3492,1.3492,1.3490,1.3490
USDCHF,20030701,144800,1.3489,1.3492,1.3488,1.3492
USDCHF,20030701,144900,1.3491,1.3492,1.3491,1.3491
USDCHF,20030701,145000,1.3492,1.3495,1.3492,1.3495
USDCHF,20030701,145100,1.3494,1.3497,1.3493,1.3497
USDCHF,20030701,145200,1.3496,1.3496,1.3492,1.3492
USDCHF,20030701,145300,1.3491,1.3491,1.3489,1.3490
USDCHF,20030701,145400,1.3489,1.3490,1.3487,1.3488
USDCHF,20030701,145500,1.3489,1.3490,1.3488,1.3490
USDCHF,20030701,145600,1.3491,1.3493,1.3491,1.3493
USDCHF,20030701,145700,1.3492,1.3498,1.3492,1.3498
USDCHF,20030701,145800,1.3497,1.3498,1.3497,1.3497
USDCHF,20030701,145900,1.3498,1.3498,1.3497,1.3498
USDCHF,20030701,150000,1.3499,1.3499,1.3498,1.3499
USDCHF,20030701,150100,1.3500,1.3501,1.3499,1.3500
USDCHF,20030701,150200,1.3499,1.3499,1.3497,1.3497
USDCHF,20030701,150300,1.3498,1.3498,1.3497,1.3497
USDCHF,20030701,150400,1.3498,1.3498,1.3497,1.3497
USDCHF,20030701,150500,1.3496,1.3500,1.3496,1.3500
USDCHF,20030701,150600,1.3501,1.3503,1.3501,1.3502
USDCHF,20030701,150700,1.3501,1.3502,1.3501,1.3502
USDCHF,20030701,150800,1.3503,1.3503,1.3501,1.3503
USDCHF,20030701,150900,1.3502,1.3504,1.3502,1.3503
USDCHF,20030701,151000,1.3504,1.3507,1.3504,1.3504
USDCHF,20030701,151100,1.3505,1.3505,1.3503,1.3503
USDCHF,20030701,151200,1.3504,1.3504,1.3500,1.3501
USDCHF,20030701,151300,1.3502,1.3502,1.3501,1.3501
USDCHF,20030701,151400,1.3500,1.3501,1.3500,1.3501
USDCHF,20030701,151500,1.3500,1.3504,1.3500,1.3504
USDCHF,20030701,151600,1.3505,1.3505,1.3505,1.3505
USDCHF,20030701,151700,1.3504,1.3504,1.3501,1.3504
USDCHF,20030701,151800,1.3505,1.3505,1.3505,1.3505
USDCHF,20030701,151900,1.3504,1.3504,1.3503,1.3503
USDCHF,20030701,152000,1.3502,1.3504,1.3502,1.3502
USDCHF,20030701,152100,1.3501,1.3501,1.3499,1.3499
USDCHF,20030701,152200,1.3498,1.3498,1.3497,1.3497
USDCHF,20030701,152300,1.3498,1.3500,1.3498,1.3499
USDCHF,20030701,152400,1.3500,1.3500,1.3500,1.3500
USDCHF,20030701,152500,1.3501,1.3502,1.3501,1.3501
USDCHF,20030701,152600,1.3502,1.3502,1.3501,1.3502
USDCHF,20030701,152700,1.3501,1.3504,1.3501,1.3504
USDCHF,20030701,152800,1.3503,1.3503,1.3502,1.3502
USDCHF,20030701,153000,1.3501,1.3503,1.3501,1.3502
USDCHF,20030701,153100,1.3501,1.3501,1.3501,1.3501
USDCHF,20030701,153200,1.3502,1.3503,1.3501,1.3503
USDCHF,20030701,153300,1.3504,1.3506,1.3504,1.3506
USDCHF,20030701,153400,1.3505,1.3505,1.3503,1.3503
USDCHF,20030701,153500,1.3502,1.3502,1.3501,1.3502
USDCHF,20030701,153600,1.3503,1.3503,1.3502,1.3502
USDCHF,20030701,153700,1.3501,1.3501,1.3500,1.3500
USDCHF,20030701,153800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030701,153900,1.3502,1.3502,1.3500,1.3500
USDCHF,20030701,154000,1.3499,1.3499,1.3497,1.3497
USDCHF,20030701,154100,1.3498,1.3499,1.3498,1.3499
USDCHF,20030701,154200,1.3498,1.3498,1.3497,1.3498
USDCHF,20030701,154300,1.3497,1.3497,1.3494,1.3494
USDCHF,20030701,154500,1.3493,1.3493,1.3489,1.3489
USDCHF,20030701,154600,1.3488,1.3488,1.3484,1.3484
USDCHF,20030701,154700,1.3483,1.3486,1.3483,1.3486
USDCHF,20030701,154800,1.3487,1.3487,1.3486,1.3487
USDCHF,20030701,154900,1.3488,1.3488,1.3484,1.3484
USDCHF,20030701,155000,1.3483,1.3483,1.3477,1.3478
USDCHF,20030701,155100,1.3479,1.3479,1.3476,1.3477
USDCHF,20030701,155200,1.3478,1.3482,1.3478,1.3482
USDCHF,20030701,155300,1.3483,1.3485,1.3483,1.3483
USDCHF,20030701,155400,1.3484,1.3484,1.3479,1.3479
USDCHF,20030701,155500,1.3478,1.3478,1.3475,1.3475
USDCHF,20030701,155600,1.3476,1.3477,1.3476,1.3477
USDCHF,20030701,155700,1.3476,1.3476,1.3475,1.3475
USDCHF,20030701,155800,1.3474,1.3476,1.3474,1.3476
USDCHF,20030701,155900,1.3475,1.3475,1.3474,1.3475
USDCHF,20030701,160000,1.3474,1.3475,1.3473,1.3473
USDCHF,20030701,160100,1.3474,1.3474,1.3462,1.3462
USDCHF,20030701,160200,1.3460,1.3463,1.3449,1.3451
USDCHF,20030701,160300,1.3452,1.3454,1.3449,1.3453
USDCHF,20030701,160400,1.3452,1.3458,1.3452,1.3456
USDCHF,20030701,160500,1.3455,1.3457,1.3453,1.3456
USDCHF,20030701,160600,1.3457,1.3457,1.3447,1.3447
USDCHF,20030701,160700,1.3448,1.3449,1.3447,1.3448
USDCHF,20030701,160800,1.3447,1.3451,1.3447,1.3449
USDCHF,20030701,160900,1.3448,1.3448,1.3441,1.3441
USDCHF,20030701,161000,1.3440,1.3441,1.3433,1.3433
USDCHF,20030701,161100,1.3436,1.3436,1.3423,1.3423
USDCHF,20030701,161200,1.3424,1.3424,1.3420,1.3421
USDCHF,20030701,161300,1.3420,1.3420,1.3413,1.3413
USDCHF,20030701,161400,1.3412,1.3415,1.3410,1.3412
USDCHF,20030701,161500,1.3411,1.3412,1.3405,1.3405
USDCHF,20030701,161600,1.3404,1.3405,1.3399,1.3401
USDCHF,20030701,161700,1.3402,1.3403,1.3398,1.3398
USDCHF,20030701,161800,1.3399,1.3400,1.3397,1.3399
USDCHF,20030701,161900,1.3400,1.3410,1.3399,1.3406
USDCHF,20030701,162000,1.3407,1.3407,1.3394,1.3397
USDCHF,20030701,162100,1.3398,1.3403,1.3398,1.3403
USDCHF,20030701,162200,1.3404,1.3410,1.3404,1.3406
USDCHF,20030701,162300,1.3405,1.3406,1.3401,1.3403
USDCHF,20030701,162400,1.3402,1.3403,1.3401,1.3403
USDCHF,20030701,162500,1.3404,1.3406,1.3403,1.3405
USDCHF,20030701,162600,1.3406,1.3408,1.3405,1.3408
USDCHF,20030701,162700,1.3407,1.3407,1.3402,1.3404
USDCHF,20030701,162800,1.3405,1.3406,1.3403,1.3403
USDCHF,20030701,162900,1.3404,1.3407,1.3404,1.3407
USDCHF,20030701,163000,1.3408,1.3410,1.3408,1.3410
USDCHF,20030701,163100,1.3411,1.3413,1.3411,1.3412
USDCHF,20030701,163200,1.3411,1.3411,1.3403,1.3403
USDCHF,20030701,163300,1.3402,1.3403,1.3400,1.3403
USDCHF,20030701,163400,1.3402,1.3402,1.3389,1.3389
USDCHF,20030701,163500,1.3388,1.3388,1.3381,1.3381
USDCHF,20030701,163600,1.3380,1.3382,1.3376,1.3382
USDCHF,20030701,163700,1.3381,1.3381,1.3376,1.3380
USDCHF,20030701,163800,1.3381,1.3385,1.3380,1.3385
USDCHF,20030701,163900,1.3386,1.3392,1.3384,1.3389
USDCHF,20030701,164000,1.3388,1.3390,1.3388,1.3390
USDCHF,20030701,164100,1.3389,1.3389,1.3386,1.3386
USDCHF,20030701,164200,1.3385,1.3385,1.3378,1.3379
USDCHF,20030701,164300,1.3378,1.3378,1.3366,1.3368
USDCHF,20030701,164400,1.3369,1.3375,1.3369,1.3375
USDCHF,20030701,164500,1.3376,1.3391,1.3376,1.3389
USDCHF,20030701,164600,1.3388,1.3388,1.3387,1.3388
USDCHF,20030701,164700,1.3387,1.3387,1.3384,1.3386
USDCHF,20030701,164800,1.3387,1.3393,1.3387,1.3391
USDCHF,20030701,164900,1.3392,1.3392,1.3391,1.3392
USDCHF,20030701,165000,1.3393,1.3395,1.3392,1.3395
USDCHF,20030701,165100,1.3396,1.3396,1.3393,1.3393
USDCHF,20030701,165200,1.3392,1.3392,1.3389,1.3390
USDCHF,20030701,165300,1.3391,1.3396,1.3390,1.3396
USDCHF,20030701,165400,1.3395,1.3396,1.3395,1.3396
USDCHF,20030701,165500,1.3395,1.3395,1.3391,1.3392
USDCHF,20030701,165600,1.3391,1.3391,1.3387,1.3387
USDCHF,20030701,165700,1.3386,1.3386,1.3383,1.3384
USDCHF,20030701,165800,1.3383,1.3386,1.3383,1.3385
USDCHF,20030701,165900,1.3384,1.3388,1.3384,1.3388
USDCHF,20030701,170000,1.3387,1.3388,1.3385,1.3387
USDCHF,20030701,170100,1.3388,1.3395,1.3388,1.3392
USDCHF,20030701,170200,1.3391,1.3395,1.3391,1.3395
USDCHF,20030701,170300,1.3396,1.3399,1.3395,1.3396
USDCHF,20030701,170400,1.3395,1.3395,1.3392,1.3392
USDCHF,20030701,170500,1.3391,1.3392,1.3391,1.3392
USDCHF,20030701,170600,1.3391,1.3394,1.3391,1.3394
USDCHF,20030701,170700,1.3393,1.3397,1.3391,1.3397
USDCHF,20030701,170800,1.3396,1.3398,1.3395,1.3398
USDCHF,20030701,170900,1.3399,1.3404,1.3399,1.3404
USDCHF,20030701,171000,1.3405,1.3405,1.3404,1.3404
USDCHF,20030701,171100,1.3405,1.3405,1.3404,1.3404
USDCHF,20030701,171200,1.3405,1.3408,1.3403,1.3407
USDCHF,20030701,171300,1.3406,1.3406,1.3404,1.3404
USDCHF,20030701,171400,1.3403,1.3403,1.3401,1.3401
USDCHF,20030701,171500,1.3402,1.3402,1.3401,1.3401
USDCHF,20030701,171600,1.3402,1.3402,1.3399,1.3399
USDCHF,20030701,171700,1.3400,1.3400,1.3399,1.3399
USDCHF,20030701,171800,1.3400,1.3403,1.3400,1.3403
USDCHF,20030701,171900,1.3404,1.3405,1.3402,1.3405
USDCHF,20030701,172000,1.3406,1.3407,1.3404,1.3404
USDCHF,20030701,172100,1.3405,1.3406,1.3404,1.3405
USDCHF,20030701,172200,1.3406,1.3406,1.3405,1.3405
USDCHF,20030701,172300,1.3406,1.3406,1.3401,1.3404
USDCHF,20030701,172400,1.3403,1.3405,1.3402,1.3405
USDCHF,20030701,172500,1.3404,1.3408,1.3404,1.3408
USDCHF,20030701,172600,1.3409,1.3415,1.3408,1.3412
USDCHF,20030701,172700,1.3411,1.3412,1.3409,1.3409
USDCHF,20030701,172800,1.3410,1.3411,1.3410,1.3411
USDCHF,20030701,172900,1.3410,1.3411,1.3409,1.3409
USDCHF,20030701,173000,1.3410,1.3413,1.3410,1.3412
USDCHF,20030701,173100,1.3411,1.3412,1.3408,1.3408
USDCHF,20030701,173200,1.3407,1.3407,1.3404,1.3404
USDCHF,20030701,173300,1.3405,1.3405,1.3404,1.3404
USDCHF,20030701,173400,1.3405,1.3405,1.3404,1.3405
USDCHF,20030701,173500,1.3406,1.3407,1.3406,1.3406
USDCHF,20030701,173600,1.3405,1.3406,1.3405,1.3406
USDCHF,20030701,173700,1.3405,1.3406,1.3405,1.3406
USDCHF,20030701,173800,1.3405,1.3408,1.3405,1.3408
USDCHF,20030701,173900,1.3407,1.3408,1.3407,1.3407
USDCHF,20030701,174000,1.3408,1.3409,1.3406,1.3406
USDCHF,20030701,174100,1.3405,1.3405,1.3402,1.3404
USDCHF,20030701,174200,1.3405,1.3405,1.3404,1.3404
USDCHF,20030701,174300,1.3403,1.3407,1.3402,1.3406
USDCHF,20030701,174400,1.3405,1.3406,1.3405,1.3406
USDCHF,20030701,174500,1.3405,1.3405,1.3401,1.3401
USDCHF,20030701,174600,1.3402,1.3404,1.3400,1.3400
USDCHF,20030701,174700,1.3399,1.3400,1.3399,1.3399
USDCHF,20030701,174800,1.3400,1.3400,1.3398,1.3399
USDCHF,20030701,174900,1.3400,1.3401,1.3399,1.3401
USDCHF,20030701,175000,1.3402,1.3402,1.3399,1.3400
USDCHF,20030701,175100,1.3401,1.3401,1.3399,1.3399
USDCHF,20030701,175300,1.3400,1.3404,1.3399,1.3404
USDCHF,20030701,175400,1.3405,1.3405,1.3404,1.3405
USDCHF,20030701,175500,1.3406,1.3406,1.3404,1.3404
USDCHF,20030701,175600,1.3405,1.3406,1.3405,1.3406
USDCHF,20030701,175700,1.3405,1.3406,1.3404,1.3405
USDCHF,20030701,175800,1.3404,1.3405,1.3403,1.3405
USDCHF,20030701,175900,1.3406,1.3408,1.3405,1.3408
USDCHF,20030701,180000,1.3407,1.3407,1.3407,1.3407
USDCHF,20030701,180100,1.3405,1.3407,1.3405,1.3407
USDCHF,20030701,180200,1.3406,1.3407,1.3406,1.3406
USDCHF,20030701,180300,1.3405,1.3405,1.3405,1.3405
USDCHF,20030701,180400,1.3404,1.3404,1.3403,1.3403
USDCHF,20030701,180500,1.3404,1.3404,1.3403,1.3404
USDCHF,20030701,180800,1.3405,1.3405,1.3404,1.3404
USDCHF,20030701,180900,1.3405,1.3407,1.3405,1.3407
USDCHF,20030701,181000,1.3406,1.3407,1.3404,1.3406
USDCHF,20030701,181100,1.3405,1.3407,1.3405,1.3405
USDCHF,20030701,181200,1.3406,1.3406,1.3406,1.3406
USDCHF,20030701,181300,1.3408,1.3408,1.3408,1.3408
USDCHF,20030701,181400,1.3410,1.3410,1.3408,1.3408
USDCHF,20030701,181500,1.3407,1.3407,1.3407,1.3407
USDCHF,20030701,181600,1.3408,1.3410,1.3408,1.3410
USDCHF,20030701,181700,1.3407,1.3408,1.3407,1.3408
USDCHF,20030701,181800,1.3409,1.3409,1.3407,1.3407
USDCHF,20030701,181900,1.3408,1.3408,1.3405,1.3406
USDCHF,20030701,182000,1.3405,1.3405,1.3405,1.3405
USDCHF,20030701,182100,1.3406,1.3406,1.3405,1.3405
USDCHF,20030701,182200,1.3404,1.3406,1.3404,1.3404
USDCHF,20030701,182400,1.3405,1.3405,1.3405,1.3405
USDCHF,20030701,182600,1.3404,1.3404,1.3403,1.3404
USDCHF,20030701,182800,1.3403,1.3403,1.3402,1.3403
USDCHF,20030701,182900,1.3402,1.3402,1.3402,1.3402
USDCHF,20030701,183000,1.3403,1.3403,1.3403,1.3403
USDCHF,20030701,183100,1.3404,1.3404,1.3403,1.3403
USDCHF,20030701,183200,1.3404,1.3404,1.3403,1.3404
USDCHF,20030701,183300,1.3403,1.3403,1.3403,1.3403
USDCHF,20030701,183400,1.3404,1.3404,1.3403,1.3403
USDCHF,20030701,183500,1.3402,1.3403,1.3402,1.3403
USDCHF,20030701,183700,1.3402,1.3402,1.3402,1.3402
USDCHF,20030701,183800,1.3403,1.3403,1.3403,1.3403
USDCHF,20030701,183900,1.3402,1.3402,1.3402,1.3402
USDCHF,20030701,184000,1.3401,1.3402,1.3399,1.3399
USDCHF,20030701,184100,1.3400,1.3400,1.3399,1.3399
USDCHF,20030701,184200,1.3398,1.3399,1.3398,1.3398
USDCHF,20030701,184300,1.3399,1.3401,1.3399,1.3401
USDCHF,20030701,184400,1.3402,1.3402,1.3402,1.3402
USDCHF,20030701,184500,1.3403,1.3405,1.3403,1.3405
USDCHF,20030701,184700,1.3404,1.3404,1.3404,1.3404
USDCHF,20030701,184800,1.3403,1.3404,1.3403,1.3404
USDCHF,20030701,185300,1.3404,1.3404,1.3404,1.3404
USDCHF,20030701,185400,1.3403,1.3405,1.3403,1.3405
USDCHF,20030701,185500,1.3404,1.3404,1.3402,1.3402
USDCHF,20030701,185600,1.3401,1.3402,1.3401,1.3402
USDCHF,20030701,185700,1.3403,1.3405,1.3403,1.3405
USDCHF,20030701,185800,1.3404,1.3405,1.3404,1.3405
USDCHF,20030701,190000,1.3406,1.3406,1.3406,1.3406
USDCHF,20030701,190100,1.3405,1.3406,1.3405,1.3405
USDCHF,20030701,190200,1.3406,1.3407,1.3406,1.3406
USDCHF,20030701,190300,1.3407,1.3408,1.3407,1.3408
USDCHF,20030701,190400,1.3407,1.3410,1.3407,1.3410
USDCHF,20030701,190500,1.3411,1.3411,1.3410,1.3411
USDCHF,20030701,190600,1.3410,1.3411,1.3410,1.3411
USDCHF,20030701,190700,1.3412,1.3412,1.3411,1.3411
USDCHF,20030701,190900,1.3412,1.3413,1.3411,1.3412
USDCHF,20030701,191000,1.3413,1.3414,1.3413,1.3414
USDCHF,20030701,191100,1.3415,1.3415,1.3414,1.3414
USDCHF,20030701,191200,1.3413,1.3415,1.3413,1.3414
USDCHF,20030701,191500,1.3413,1.3413,1.3413,1.3413
USDCHF,20030701,191600,1.3412,1.3412,1.3411,1.3412
USDCHF,20030701,191900,1.3413,1.3413,1.3411,1.3412
USDCHF,20030701,192000,1.3413,1.3413,1.3412,1.3413
USDCHF,20030701,192100,1.3414,1.3414,1.3412,1.3412
USDCHF,20030701,192200,1.3413,1.3414,1.3413,1.3414
USDCHF,20030701,192300,1.3413,1.3413,1.3413,1.3413
USDCHF,20030701,192400,1.3414,1.3414,1.3414,1.3414
USDCHF,20030701,192500,1.3413,1.3414,1.3413,1.3413
USDCHF,20030701,192600,1.3414,1.3415,1.3411,1.3411
USDCHF,20030701,192700,1.3412,1.3413,1.3412,1.3412
USDCHF,20030701,192800,1.3413,1.3413,1.3413,1.3413
USDCHF,20030701,192900,1.3412,1.3414,1.3412,1.3413
USDCHF,20030701,193000,1.3414,1.3414,1.3411,1.3411
USDCHF,20030701,193100,1.3410,1.3410,1.3410,1.3410
USDCHF,20030701,193200,1.3409,1.3409,1.3407,1.3407
USDCHF,20030701,193300,1.3408,1.3409,1.3405,1.3407
USDCHF,20030701,193400,1.3406,1.3410,1.3406,1.3409
USDCHF,20030701,193500,1.3410,1.3412,1.3410,1.3411
USDCHF,20030701,193600,1.3412,1.3412,1.3410,1.3410
USDCHF,20030701,193700,1.3411,1.3411,1.3410,1.3410
USDCHF,20030701,193900,1.3409,1.3409,1.3409,1.3409
USDCHF,20030701,194000,1.3410,1.3411,1.3409,1.3411
USDCHF,20030701,194100,1.3410,1.3411,1.3410,1.3410
USDCHF,20030701,194200,1.3411,1.3412,1.3410,1.3412
USDCHF,20030701,194300,1.3413,1.3413,1.3410,1.3410
USDCHF,20030701,194400,1.3411,1.3411,1.3411,1.3411
USDCHF,20030701,194600,1.3410,1.3410,1.3409,1.3410
USDCHF,20030701,194700,1.3411,1.3412,1.3411,1.3411
USDCHF,20030701,194900,1.3410,1.3411,1.3410,1.3411
USDCHF,20030701,195000,1.3410,1.3412,1.3410,1.3412
USDCHF,20030701,195100,1.3411,1.3413,1.3411,1.3411
USDCHF,20030701,195200,1.3412,1.3413,1.3412,1.3412
USDCHF,20030701,195300,1.3413,1.3413,1.3412,1.3412
USDCHF,20030701,195400,1.3411,1.3412,1.3411,1.3411
USDCHF,20030701,195500,1.3409,1.3409,1.3408,1.3408
USDCHF,20030701,195600,1.3409,1.3409,1.3409,1.3409
USDCHF,20030701,195700,1.3408,1.3408,1.3408,1.3408
USDCHF,20030701,195800,1.3407,1.3409,1.3407,1.3409
USDCHF,20030701,195900,1.3410,1.3411,1.3408,1.3408
USDCHF,20030701,200000,1.3409,1.3409,1.3407,1.3408
USDCHF,20030701,200200,1.3408,1.3408,1.3407,1.3408
USDCHF,20030701,200300,1.3407,1.3408,1.3407,1.3408
USDCHF,20030701,200500,1.3410,1.3410,1.3410,1.3410
USDCHF,20030701,200600,1.3411,1.3411,1.3409,1.3409
USDCHF,20030701,200700,1.3408,1.3408,1.3407,1.3407
USDCHF,20030701,200800,1.3408,1.3408,1.3407,1.3407
USDCHF,20030701,200900,1.3408,1.3410,1.3407,1.3407
USDCHF,20030701,201000,1.3408,1.3408,1.3407,1.3407
USDCHF,20030701,201100,1.3408,1.3408,1.3408,1.3408
USDCHF,20030701,201200,1.3410,1.3411,1.3409,1.3411
USDCHF,20030701,201300,1.3410,1.3411,1.3410,1.3411
USDCHF,20030701,201400,1.3412,1.3412,1.3410,1.3410
USDCHF,20030701,201500,1.3409,1.3409,1.3407,1.3408
USDCHF,20030701,201700,1.3409,1.3410,1.3409,1.3410
USDCHF,20030701,201800,1.3409,1.3409,1.3404,1.3405
USDCHF,20030701,201900,1.3406,1.3406,1.3405,1.3405
USDCHF,20030701,202000,1.3406,1.3409,1.3406,1.3409
USDCHF,20030701,202100,1.3410,1.3410,1.3408,1.3408
USDCHF,20030701,202200,1.3407,1.3409,1.3407,1.3409
USDCHF,20030701,202300,1.3410,1.3410,1.3408,1.3409
USDCHF,20030701,202400,1.3410,1.3410,1.3408,1.3408
USDCHF,20030701,202500,1.3407,1.3407,1.3407,1.3407
USDCHF,20030701,202600,1.3408,1.3408,1.3407,1.3407
USDCHF,20030701,202800,1.3408,1.3409,1.3407,1.3409
USDCHF,20030701,202900,1.3410,1.3414,1.3410,1.3412
USDCHF,20030701,203000,1.3413,1.3415,1.3412,1.3413
USDCHF,20030701,203100,1.3412,1.3412,1.3411,1.3411
USDCHF,20030701,203200,1.3412,1.3413,1.3411,1.3413
USDCHF,20030701,203300,1.3412,1.3414,1.3412,1.3414
USDCHF,20030701,203400,1.3415,1.3421,1.3415,1.3421
USDCHF,20030701,203500,1.3420,1.3421,1.3419,1.3420
USDCHF,20030701,203600,1.3419,1.3420,1.3419,1.3419
USDCHF,20030701,203700,1.3418,1.3421,1.3418,1.3420
USDCHF,20030701,203800,1.3421,1.3422,1.3421,1.3421
USDCHF,20030701,203900,1.3420,1.3421,1.3420,1.3420
USDCHF,20030701,204000,1.3421,1.3422,1.3421,1.3422
USDCHF,20030701,204100,1.3421,1.3421,1.3421,1.3421
USDCHF,20030701,204200,1.3420,1.3420,1.3420,1.3420
USDCHF,20030701,204300,1.3419,1.3420,1.3419,1.3419
USDCHF,20030701,204400,1.3418,1.3419,1.3418,1.3419
USDCHF,20030701,204500,1.3418,1.3418,1.3418,1.3418
USDCHF,20030701,204600,1.3415,1.3418,1.3415,1.3418
USDCHF,20030701,204700,1.3416,1.3418,1.3416,1.3418
USDCHF,20030701,204800,1.3416,1.3417,1.3416,1.3417
USDCHF,20030701,204900,1.3418,1.3418,1.3417,1.3418
USDCHF,20030701,205000,1.3417,1.3417,1.3413,1.3416
USDCHF,20030701,205100,1.3417,1.3418,1.3416,1.3417
USDCHF,20030701,205200,1.3416,1.3417,1.3416,1.3417
USDCHF,20030701,205300,1.3418,1.3418,1.3417,1.3417
USDCHF,20030701,205400,1.3416,1.3418,1.3415,1.3418
USDCHF,20030701,205500,1.3417,1.3417,1.3416,1.3417
USDCHF,20030701,205600,1.3416,1.3416,1.3415,1.3415
USDCHF,20030701,205700,1.3416,1.3417,1.3416,1.3417
USDCHF,20030701,205800,1.3416,1.3417,1.3415,1.3416
USDCHF,20030701,205900,1.3417,1.3419,1.3416,1.3419
USDCHF,20030701,210000,1.3418,1.3420,1.3418,1.3420
USDCHF,20030701,210100,1.3421,1.3421,1.3419,1.3419
USDCHF,20030701,210200,1.3418,1.3418,1.3416,1.3416
USDCHF,20030701,210300,1.3417,1.3417,1.3417,1.3417
USDCHF,20030701,210400,1.3418,1.3418,1.3418,1.3418
USDCHF,20030701,210500,1.3417,1.3419,1.3417,1.3419
USDCHF,20030701,210600,1.3420,1.3422,1.3420,1.3420
USDCHF,20030701,210700,1.3419,1.3420,1.3419,1.3420
USDCHF,20030701,210800,1.3419,1.3419,1.3419,1.3419
USDCHF,20030701,210900,1.3418,1.3418,1.3415,1.3415
USDCHF,20030701,211000,1.3416,1.3416,1.3415,1.3415
USDCHF,20030701,211100,1.3416,1.3416,1.3415,1.3416
USDCHF,20030701,211200,1.3417,1.3417,1.3416,1.3417
USDCHF,20030701,211300,1.3416,1.3417,1.3416,1.3417
USDCHF,20030701,211400,1.3418,1.3419,1.3418,1.3419
USDCHF,20030701,211500,1.3420,1.3420,1.3420,1.3420
USDCHF,20030701,211600,1.3421,1.3422,1.3421,1.3422
USDCHF,20030701,211700,1.3423,1.3423,1.3423,1.3423
USDCHF,20030701,211800,1.3422,1.3423,1.3422,1.3423
USDCHF,20030701,211900,1.3422,1.3422,1.3422,1.3422
USDCHF,20030701,212000,1.3421,1.3422,1.3421,1.3422
USDCHF,20030701,212100,1.3421,1.3422,1.3421,1.3421
USDCHF,20030701,212400,1.3420,1.3420,1.3420,1.3420
USDCHF,20030701,212500,1.3419,1.3419,1.3418,1.3418
USDCHF,20030701,212600,1.3417,1.3418,1.3416,1.3418
USDCHF,20030701,212700,1.3418,1.3418,1.3417,1.3417
USDCHF,20030701,212800,1.3416,1.3416,1.3416,1.3416
USDCHF,20030701,212900,1.3415,1.3415,1.3413,1.3415
USDCHF,20030701,213000,1.3414,1.3414,1.3414,1.3414
USDCHF,20030701,213500,1.3414,1.3414,1.3413,1.3413
USDCHF,20030701,214000,1.3413,1.3413,1.3413,1.3413
USDCHF,20030701,214100,1.3414,1.3415,1.3414,1.3415
USDCHF,20030701,214200,1.3414,1.3414,1.3414,1.3414
USDCHF,20030701,214300,1.3415,1.3415,1.3415,1.3415
USDCHF,20030701,214400,1.3416,1.3417,1.3416,1.3416
USDCHF,20030701,214500,1.3415,1.3415,1.3415,1.3415
USDCHF,20030701,214600,1.3414,1.3414,1.3412,1.3412
USDCHF,20030701,214700,1.3411,1.3411,1.3411,1.3411
USDCHF,20030701,214800,1.3410,1.3410,1.3410,1.3410
USDCHF,20030701,214900,1.3411,1.3412,1.3411,1.3411
USDCHF,20030701,215000,1.3412,1.3412,1.3411,1.3411
USDCHF,20030701,215100,1.3412,1.3412,1.3412,1.3412
USDCHF,20030701,215200,1.3413,1.3413,1.3413,1.3413
USDCHF,20030701,215300,1.3412,1.3413,1.3411,1.3411
USDCHF,20030701,215400,1.3410,1.3410,1.3410,1.3410
USDCHF,20030701,215600,1.3409,1.3410,1.3409,1.3410
USDCHF,20030701,215700,1.3409,1.3409,1.3409,1.3409
USDCHF,20030701,215800,1.3410,1.3410,1.3409,1.3409
USDCHF,20030701,215900,1.3410,1.3412,1.3410,1.3412
USDJPY,20030701,000300,119.69,119.69,119.69,119.69
USDJPY,20030701,000400,119.71,119.73,119.71,119.72
USDJPY,20030701,000600,119.71,119.71,119.71,119.71
USDJPY,20030701,000700,119.70,119.70,119.69,119.69
USDJPY,20030701,000800,119.70,119.72,119.70,119.72
USDJPY,20030701,000900,119.71,119.71,119.71,119.71
USDJPY,20030701,001000,119.70,119.70,119.70,119.70
USDJPY,20030701,001400,119.69,119.69,119.69,119.69
USDJPY,20030701,001500,119.68,119.68,119.67,119.67
USDJPY,20030701,001600,119.66,119.66,119.65,119.65
USDJPY,20030701,001800,119.66,119.66,119.65,119.65
USDJPY,20030701,001900,119.64,119.64,119.64,119.64
USDJPY,20030701,002200,119.65,119.65,119.65,119.65
USDJPY,20030701,002400,119.66,119.66,119.66,119.66
USDJPY,20030701,002600,119.67,119.67,119.67,119.67
USDJPY,20030701,003100,119.67,119.67,119.67,119.67
USDJPY,20030701,003200,119.68,119.70,119.68,119.70
USDJPY,20030701,003300,119.71,119.72,119.71,119.71
USDJPY,20030701,003400,119.70,119.70,119.70,119.70
USDJPY,20030701,003600,119.69,119.69,119.69,119.69
USDJPY,20030701,003900,119.70,119.70,119.70,119.70
USDJPY,20030701,004400,119.70,119.70,119.70,119.70
USDJPY,20030701,004800,119.71,119.71,119.71,119.71
USDJPY,20030701,004900,119.72,119.72,119.71,119.71
USDJPY,20030701,005100,119.72,119.72,119.71,119.71
USDJPY,20030701,005200,119.72,119.72,119.72,119.72
USDJPY,20030701,005400,119.71,119.71,119.69,119.69
USDJPY,20030701,005900,119.69,119.69,119.69,119.69
USDJPY,20030701,010000,119.68,119.68,119.68,119.68
USDJPY,20030701,010200,119.67,119.67,119.67,119.67
USDJPY,20030701,010700,119.67,119.67,119.67,119.67
USDJPY,20030701,011200,119.67,119.67,119.67,119.67
USDJPY,20030701,011400,119.66,119.66,119.65,119.65
USDJPY,20030701,011500,119.64,119.64,119.64,119.64
USDJPY,20030701,011600,119.63,119.63,119.62,119.62
USDJPY,20030701,011700,119.61,119.61,119.58,119.60
USDJPY,20030701,011800,119.61,119.61,119.61,119.61
USDJPY,20030701,011900,119.60,119.60,119.59,119.60
USDJPY,20030701,012000,119.61,119.61,119.56,119.56
USDJPY,20030701,012100,119.58,119.58,119.54,119.54
USDJPY,20030701,012200,119.55,119.56,119.55,119.56
USDJPY,20030701,012400,119.57,119.57,119.57,119.57
USDJPY,20030701,012500,119.56,119.56,119.53,119.53
USDJPY,20030701,012700,119.54,119.54,119.54,119.54
USDJPY,20030701,012800,119.55,119.59,119.55,119.59
USDJPY,20030701,012900,119.58,119.58,119.58,119.58
USDJPY,20030701,013000,119.59,119.61,119.59,119.59
USDJPY,20030701,013100,119.58,119.58,119.58,119.58
USDJPY,20030701,013500,119.59,119.61,119.59,119.60
USDJPY,20030701,013600,119.59,119.59,119.58,119.58
USDJPY,20030701,013700,119.57,119.58,119.57,119.58
USDJPY,20030701,013900,119.59,119.61,119.59,119.61
USDJPY,20030701,014000,119.59,119.60,119.59,119.60
USDJPY,20030701,014100,119.61,119.61,119.61,119.61
USDJPY,20030701,014200,119.62,119.64,119.62,119.64
USDJPY,20030701,014400,119.65,119.65,119.63,119.63
USDJPY,20030701,014500,119.64,119.64,119.61,119.61
USDJPY,20030701,014700,119.62,119.62,119.61,119.61
USDJPY,20030701,015000,119.62,119.64,119.61,119.64
USDJPY,20030701,015100,119.63,119.63,119.53,119.57
USDJPY,20030701,015200,119.56,119.58,119.53,119.53
USDJPY,20030701,015300,119.52,119.52,119.45,119.46
USDJPY,20030701,015400,119.45,119.49,119.45,119.48
USDJPY,20030701,015500,119.47,119.50,119.47,119.47
USDJPY,20030701,015600,119.46,119.46,119.43,119.46
USDJPY,20030701,015700,119.47,119.47,119.44,119.44
USDJPY,20030701,015800,119.45,119.50,119.45,119.49
USDJPY,20030701,015900,119.50,119.51,119.50,119.51
USDJPY,20030701,020000,119.52,119.54,119.52,119.54
USDJPY,20030701,020100,119.53,119.53,119.50,119.50
USDJPY,20030701,020200,119.49,119.49,119.49,119.49
USDJPY,20030701,020300,119.48,119.49,119.48,119.48
USDJPY,20030701,020400,119.49,119.49,119.46,119.46
USDJPY,20030701,020500,119.45,119.45,119.45,119.45
USDJPY,20030701,020600,119.46,119.47,119.46,119.47
USDJPY,20030701,020700,119.46,119.46,119.45,119.45
USDJPY,20030701,020800,119.44,119.45,119.44,119.44
USDJPY,20030701,020900,119.45,119.45,119.45,119.45
USDJPY,20030701,021000,119.44,119.44,119.42,119.42
USDJPY,20030701,021100,119.41,119.41,119.31,119.33
USDJPY,20030701,021200,119.31,119.34,119.31,119.31
USDJPY,20030701,021300,119.30,119.31,119.29,119.31
USDJPY,20030701,021400,119.30,119.30,119.29,119.29
USDJPY,20030701,021500,119.30,119.30,119.24,119.25
USDJPY,20030701,021600,119.24,119.24,119.22,119.24
USDJPY,20030701,021700,119.25,119.32,119.25,119.30
USDJPY,20030701,021800,119.29,119.29,119.26,119.29
USDJPY,20030701,021900,119.30,119.32,119.30,119.32
USDJPY,20030701,022000,119.33,119.34,119.32,119.33
USDJPY,20030701,022100,119.34,119.35,119.34,119.35
USDJPY,20030701,022200,119.34,119.36,119.34,119.36
USDJPY,20030701,022300,119.35,119.35,119.34,119.34
USDJPY,20030701,022400,119.35,119.36,119.35,119.36
USDJPY,20030701,022500,119.37,119.38,119.37,119.37
USDJPY,20030701,022600,119.38,119.39,119.38,119.39
USDJPY,20030701,022700,119.38,119.38,119.34,119.34
USDJPY,20030701,022800,119.35,119.36,119.35,119.36
USDJPY,20030701,023000,119.37,119.38,119.37,119.38
USDJPY,20030701,023100,119.39,119.40,119.39,119.40
USDJPY,20030701,023300,119.39,119.39,119.39,119.39
USDJPY,20030701,023400,119.40,119.40,119.40,119.40
USDJPY,20030701,023500,119.41,119.44,119.41,119.44
USDJPY,20030701,023700,119.43,119.44,119.43,119.44
USDJPY,20030701,023800,119.43,119.44,119.42,119.44
USDJPY,20030701,023900,119.45,119.45,119.45,119.45
USDJPY,20030701,024100,119.44,119.44,119.44,119.44
USDJPY,20030701,024600,119.45,119.45,119.45,119.45
USDJPY,20030701,024700,119.44,119.44,119.44,119.44
USDJPY,20030701,024900,119.43,119.43,119.42,119.42
USDJPY,20030701,025000,119.43,119.43,119.43,119.43
USDJPY,20030701,025200,119.42,119.42,119.40,119.41
USDJPY,20030701,025300,119.40,119.42,119.40,119.42
USDJPY,20030701,025500,119.43,119.44,119.43,119.43
USDJPY,20030701,025600,119.42,119.44,119.42,119.44
USDJPY,20030701,025900,119.45,119.45,119.45,119.45
USDJPY,20030701,030100,119.46,119.47,119.46,119.47
USDJPY,20030701,030300,119.46,119.46,119.45,119.45
USDJPY,20030701,030400,119.46,119.50,119.46,119.50
USDJPY,20030701,030500,119.49,119.54,119.49,119.54
USDJPY,20030701,030600,119.53,119.53,119.53,119.53
USDJPY,20030701,030900,119.52,119.52,119.52,119.52
USDJPY,20030701,031000,119.53,119.53,119.53,119.53
USDJPY,20030701,031300,119.52,119.53,119.51,119.53
USDJPY,20030701,031500,119.54,119.56,119.54,119.56
USDJPY,20030701,031600,119.55,119.55,119.55,119.55
USDJPY,20030701,031700,119.54,119.56,119.53,119.56
USDJPY,20030701,031800,119.57,119.57,119.56,119.56
USDJPY,20030701,031900,119.57,119.59,119.57,119.59
USDJPY,20030701,032000,119.60,119.61,119.58,119.58
USDJPY,20030701,032100,119.57,119.58,119.56,119.58
USDJPY,20030701,032200,119.59,119.59,119.58,119.59
USDJPY,20030701,032300,119.60,119.61,119.59,119.61
USDJPY,20030701,032400,119.60,119.61,119.59,119.59
USDJPY,20030701,032500,119.60,119.61,119.60,119.61
USDJPY,20030701,032600,119.60,119.60,119.58,119.58
USDJPY,20030701,032800,119.59,119.59,119.59,119.59
USDJPY,20030701,033000,119.58,119.58,119.58,119.58
USDJPY,20030701,033100,119.57,119.57,119.56,119.56
USDJPY,20030701,033600,119.56,119.56,119.56,119.56
USDJPY,20030701,033800,119.57,119.57,119.57,119.57
USDJPY,20030701,034100,119.58,119.59,119.58,119.59
USDJPY,20030701,034200,119.60,119.62,119.59,119.61
USDJPY,20030701,034400,119.60,119.61,119.60,119.61
USDJPY,20030701,034500,119.60,119.62,119.60,119.62
USDJPY,20030701,034600,119.61,119.61,119.61,119.61
USDJPY,20030701,034900,119.62,119.64,119.62,119.62
USDJPY,20030701,035000,119.61,119.61,119.61,119.61
USDJPY,20030701,035100,119.62,119.62,119.62,119.62
USDJPY,20030701,035400,119.63,119.64,119.63,119.64
USDJPY,20030701,035600,119.65,119.65,119.65,119.65
USDJPY,20030701,035700,119.64,119.65,119.64,119.65
USDJPY,20030701,035900,119.64,119.64,119.64,119.64
USDJPY,20030701,040300,119.63,119.63,119.61,119.61
USDJPY,20030701,040500,119.60,119.61,119.60,119.60
USDJPY,20030701,040600,119.61,119.61,119.61,119.61
USDJPY,20030701,040900,119.62,119.64,119.62,119.63
USDJPY,20030701,041000,119.62,119.63,119.62,119.63
USDJPY,20030701,041100,119.64,119.64,119.64,119.64
USDJPY,20030701,041200,119.63,119.63,119.63,119.63
USDJPY,20030701,041300,119.62,119.62,119.61,119.61
USDJPY,20030701,041400,119.60,119.61,119.60,119.61
USDJPY,20030701,041600,119.60,119.60,119.60,119.60
USDJPY,20030701,041700,119.61,119.61,119.59,119.59
USDJPY,20030701,041900,119.58,119.58,119.58,119.58
USDJPY,20030701,042000,119.57,119.58,119.56,119.56
USDJPY,20030701,042300,119.57,119.57,119.57,119.57
USDJPY,20030701,042500,119.56,119.56,119.56,119.56
USDJPY,20030701,042600,119.55,119.55,119.54,119.54
USDJPY,20030701,042700,119.55,119.56,119.55,119.55
USDJPY,20030701,042800,119.54,119.56,119.54,119.54
USDJPY,20030701,043000,119.53,119.53,119.53,119.53
USDJPY,20030701,043200,119.54,119.55,119.54,119.55
USDJPY,20030701,043300,119.56,119.56,119.56,119.56
USDJPY,20030701,043800,119.56,119.56,119.56,119.56
USDJPY,20030701,044000,119.55,119.55,119.55,119.55
USDJPY,20030701,044200,119.56,119.56,119.56,119.56
USDJPY,20030701,044300,119.55,119.56,119.55,119.56
USDJPY,20030701,044600,119.57,119.58,119.57,119.58
USDJPY,20030701,044800,119.57,119.57,119.57,119.57
USDJPY,20030701,044900,119.58,119.58,119.58,119.58
USDJPY,20030701,045000,119.59,119.61,119.59,119.61
USDJPY,20030701,045100,119.60,119.60,119.59,119.59
USDJPY,20030701,045300,119.58,119.58,119.58,119.58
USDJPY,20030701,045400,119.59,119.61,119.59,119.61
USDJPY,20030701,045700,119.60,119.60,119.60,119.60
USDJPY,20030701,045800,119.59,119.61,119.59,119.61
USDJPY,20030701,045900,119.60,119.60,119.59,119.59
USDJPY,20030701,050000,119.58,119.59,119.57,119.59
USDJPY,20030701,050200,119.58,119.58,119.58,119.58
USDJPY,20030701,050300,119.59,119.59,119.59,119.59
USDJPY,20030701,050600,119.60,119.60,119.60,119.60
USDJPY,20030701,050800,119.59,119.59,119.59,119.59
USDJPY,20030701,051100,119.60,119.61,119.60,119.61
USDJPY,20030701,051400,119.62,119.62,119.62,119.62
USDJPY,20030701,051700,119.61,119.61,119.61,119.61
USDJPY,20030701,052000,119.60,119.60,119.60,119.60
USDJPY,20030701,052300,119.61,119.61,119.61,119.61
USDJPY,20030701,052400,119.60,119.60,119.60,119.60
USDJPY,20030701,052600,119.59,119.59,119.59,119.59
USDJPY,20030701,052900,119.58,119.58,119.58,119.58
USDJPY,20030701,053200,119.59,119.60,119.59,119.60
USDJPY,20030701,053500,119.61,119.62,119.61,119.62
USDJPY,20030701,054100,119.62,119.63,119.62,119.63
USDJPY,20030701,054500,119.62,119.62,119.62,119.62
USDJPY,20030701,054900,119.63,119.63,119.63,119.63
USDJPY,20030701,055000,119.62,119.62,119.62,119.62
USDJPY,20030701,055200,119.63,119.63,119.63,119.63
USDJPY,20030701,055300,119.64,119.64,119.64,119.64
USDJPY,20030701,055800,119.64,119.64,119.64,119.64
USDJPY,20030701,060100,119.65,119.65,119.65,119.65
USDJPY,20030701,060400,119.66,119.66,119.65,119.65
USDJPY,20030701,060900,119.65,119.65,119.65,119.65
USDJPY,20030701,061100,119.64,119.64,119.64,119.64
USDJPY,20030701,061500,119.65,119.65,119.65,119.65
USDJPY,20030701,061700,119.64,119.64,119.64,119.64
USDJPY,20030701,062200,119.65,119.65,119.65,119.65
USDJPY,20030701,062400,119.63,119.63,119.62,119.62
USDJPY,20030701,062900,119.62,119.62,119.62,119.62
USDJPY,20030701,063000,119.63,119.64,119.63,119.64
USDJPY,20030701,063500,119.64,119.64,119.64,119.64
USDJPY,20030701,063600,119.63,119.63,119.63,119.63
USDJPY,20030701,063700,119.62,119.62,119.62,119.62
USDJPY,20030701,064000,119.63,119.64,119.63,119.64
USDJPY,20030701,064100,119.63,119.63,119.62,119.62
USDJPY,20030701,064300,119.63,119.64,119.63,119.64
USDJPY,20030701,064800,119.64,119.64,119.64,119.64
USDJPY,20030701,065000,119.63,119.63,119.63,119.63
USDJPY,20030701,065100,119.62,119.62,119.62,119.62
USDJPY,20030701,065400,119.61,119.61,119.61,119.61
USDJPY,20030701,065700,119.60,119.60,119.60,119.60
USDJPY,20030701,065800,119.59,119.60,119.59,119.59
USDJPY,20030701,065900,119.60,119.61,119.59,119.59
USDJPY,20030701,070000,119.60,119.61,119.60,119.61
USDJPY,20030701,070500,119.61,119.61,119.61,119.61
USDJPY,20030701,070700,119.62,119.62,119.62,119.62
USDJPY,20030701,070900,119.63,119.63,119.63,119.63
USDJPY,20030701,071000,119.64,119.64,119.64,119.64
USDJPY,20030701,071100,119.65,119.65,119.65,119.65
USDJPY,20030701,071200,119.64,119.64,119.64,119.64
USDJPY,20030701,071300,119.65,119.65,119.64,119.64
USDJPY,20030701,071500,119.65,119.67,119.65,119.67
USDJPY,20030701,071600,119.68,119.69,119.68,119.69
USDJPY,20030701,071700,119.70,119.72,119.69,119.72
USDJPY,20030701,071800,119.71,119.71,119.70,119.70
USDJPY,20030701,072000,119.71,119.71,119.71,119.71
USDJPY,20030701,072100,119.72,119.76,119.72,119.74
USDJPY,20030701,072200,119.75,119.76,119.73,119.76
USDJPY,20030701,072300,119.77,119.80,119.77,119.78
USDJPY,20030701,072400,119.77,119.77,119.76,119.76
USDJPY,20030701,072500,119.77,119.77,119.77,119.77
USDJPY,20030701,072600,119.78,119.79,119.77,119.78
USDJPY,20030701,072700,119.79,119.84,119.79,119.83
USDJPY,20030701,072800,119.82,119.82,119.80,119.80
USDJPY,20030701,072900,119.81,119.81,119.81,119.81
USDJPY,20030701,073000,119.82,119.83,119.81,119.83
USDJPY,20030701,073100,119.84,119.86,119.84,119.86
USDJPY,20030701,073200,119.87,119.89,119.86,119.86
USDJPY,20030701,073300,119.88,119.89,119.86,119.86
USDJPY,20030701,073500,119.87,119.87,119.87,119.87
USDJPY,20030701,073600,119.86,119.86,119.83,119.83
USDJPY,20030701,073700,119.82,119.82,119.81,119.81
USDJPY,20030701,073800,119.80,119.81,119.80,119.81
USDJPY,20030701,073900,119.83,119.83,119.83,119.83
USDJPY,20030701,074100,119.84,119.84,119.84,119.84
USDJPY,20030701,074200,119.83,119.83,119.83,119.83
USDJPY,20030701,074300,119.84,119.84,119.83,119.83
USDJPY,20030701,074500,119.82,119.83,119.82,119.83
USDJPY,20030701,074600,119.82,119.83,119.82,119.82
USDJPY,20030701,074700,119.83,119.83,119.82,119.83
USDJPY,20030701,074900,119.82,119.83,119.82,119.83
USDJPY,20030701,075000,119.82,119.83,119.82,119.83
USDJPY,20030701,075100,119.81,119.81,119.80,119.81
USDJPY,20030701,075200,119.82,119.83,119.82,119.83
USDJPY,20030701,075300,119.84,119.85,119.84,119.85
USDJPY,20030701,075400,119.86,119.86,119.85,119.85
USDJPY,20030701,075500,119.86,119.86,119.86,119.86
USDJPY,20030701,075600,119.85,119.86,119.85,119.85
USDJPY,20030701,075800,119.84,119.84,119.84,119.84
USDJPY,20030701,075900,119.83,119.83,119.83,119.83
USDJPY,20030701,080000,119.84,119.84,119.84,119.84
USDJPY,20030701,080100,119.83,119.83,119.82,119.82
USDJPY,20030701,080200,119.83,119.83,119.83,119.83
USDJPY,20030701,080300,119.84,119.85,119.83,119.85
USDJPY,20030701,080400,119.86,119.89,119.86,119.89
USDJPY,20030701,080500,119.90,119.92,119.88,119.88
USDJPY,20030701,080600,119.87,119.87,119.86,119.86
USDJPY,20030701,080700,119.87,119.88,119.87,119.87
USDJPY,20030701,080800,119.88,119.90,119.88,119.90
USDJPY,20030701,080900,119.91,119.92,119.90,119.91
USDJPY,20030701,081000,119.92,119.92,119.90,119.90
USDJPY,20030701,081100,119.91,119.91,119.90,119.90
USDJPY,20030701,081200,119.91,119.93,119.91,119.93
USDJPY,20030701,081300,119.92,119.92,119.92,119.92
USDJPY,20030701,081400,119.93,119.96,119.92,119.94
USDJPY,20030701,081500,119.93,119.93,119.92,119.92
USDJPY,20030701,081600,119.93,119.93,119.90,119.92
USDJPY,20030701,081700,119.91,119.91,119.91,119.91
USDJPY,20030701,081800,119.90,119.92,119.90,119.92
USDJPY,20030701,081900,119.91,119.92,119.90,119.90
USDJPY,20030701,082000,119.91,119.92,119.91,119.92
USDJPY,20030701,082100,119.90,119.90,119.89,119.90
USDJPY,20030701,082200,119.89,119.89,119.88,119.89
USDJPY,20030701,082300,119.88,119.88,119.87,119.87
USDJPY,20030701,082500,119.88,119.89,119.88,119.88
USDJPY,20030701,082600,119.87,119.89,119.87,119.88
USDJPY,20030701,082700,119.89,119.89,119.88,119.88
USDJPY,20030701,082800,119.89,119.90,119.88,119.90
USDJPY,20030701,082900,119.89,119.89,119.89,119.89
USDJPY,20030701,083100,119.88,119.90,119.88,119.89
USDJPY,20030701,083200,119.90,119.92,119.90,119.92
USDJPY,20030701,083300,119.91,119.93,119.91,119.92
USDJPY,20030701,083400,119.91,119.91,119.89,119.89
USDJPY,20030701,083500,119.88,119.88,119.86,119.86
USDJPY,20030701,083600,119.87,119.87,119.86,119.86
USDJPY,20030701,083700,119.87,119.88,119.87,119.88
USDJPY,20030701,083800,119.87,119.88,119.87,119.88
USDJPY,20030701,083900,119.89,119.89,119.89,119.89
USDJPY,20030701,084200,119.88,119.89,119.88,119.89
USDJPY,20030701,084300,119.87,119.87,119.86,119.87
USDJPY,20030701,084400,119.86,119.86,119.86,119.86
USDJPY,20030701,084500,119.85,119.85,119.83,119.83
USDJPY,20030701,084600,119.82,119.82,119.80,119.81
USDJPY,20030701,084900,119.82,119.83,119.80,119.80
USDJPY,20030701,085000,119.79,119.81,119.79,119.81
USDJPY,20030701,085100,119.82,119.82,119.81,119.81
USDJPY,20030701,085200,119.82,119.82,119.82,119.82
USDJPY,20030701,085300,119.83,119.83,119.82,119.83
USDJPY,20030701,085400,119.84,119.84,119.83,119.84
USDJPY,20030701,085500,119.83,119.84,119.83,119.84
USDJPY,20030701,085600,119.83,119.86,119.83,119.86
USDJPY,20030701,090000,119.84,119.84,119.82,119.83
USDJPY,20030701,090100,119.84,119.84,119.83,119.83
USDJPY,20030701,090200,119.84,119.84,119.83,119.83
USDJPY,20030701,090300,119.84,119.84,119.84,119.84
USDJPY,20030701,090500,119.85,119.87,119.85,119.87
USDJPY,20030701,090600,119.88,119.89,119.86,119.86
USDJPY,20030701,090700,119.85,119.86,119.85,119.86
USDJPY,20030701,090800,119.85,119.85,119.83,119.84
USDJPY,20030701,090900,119.85,119.85,119.85,119.85
USDJPY,20030701,091100,119.86,119.86,119.85,119.85
USDJPY,20030701,091200,119.86,119.86,119.85,119.85
USDJPY,20030701,091300,119.86,119.86,119.84,119.84
USDJPY,20030701,091400,119.85,119.85,119.83,119.83
USDJPY,20030701,091600,119.84,119.84,119.81,119.81
USDJPY,20030701,091700,119.80,119.80,119.80,119.80
USDJPY,20030701,091800,119.79,119.81,119.79,119.81
USDJPY,20030701,091900,119.82,119.85,119.82,119.85
USDJPY,20030701,092000,119.83,119.83,119.83,119.83
USDJPY,20030701,092200,119.81,119.81,119.78,119.78
USDJPY,20030701,092300,119.77,119.78,119.73,119.73
USDJPY,20030701,092400,119.72,119.72,119.71,119.71
USDJPY,20030701,092500,119.70,119.71,119.70,119.71
USDJPY,20030701,092700,119.69,119.70,119.64,119.64
USDJPY,20030701,092800,119.66,119.69,119.66,119.69
USDJPY,20030701,092900,119.70,119.70,119.70,119.70
USDJPY,20030701,093000,119.69,119.70,119.69,119.69
USDJPY,20030701,093100,119.68,119.69,119.67,119.69
USDJPY,20030701,093200,119.70,119.70,119.70,119.70
USDJPY,20030701,093300,119.71,119.72,119.70,119.72
USDJPY,20030701,093500,119.73,119.73,119.72,119.73
USDJPY,20030701,093600,119.72,119.73,119.72,119.73
USDJPY,20030701,093700,119.72,119.72,119.70,119.70
USDJPY,20030701,093800,119.69,119.70,119.69,119.70
USDJPY,20030701,093900,119.69,119.70,119.68,119.70
USDJPY,20030701,094000,119.69,119.69,119.67,119.67
USDJPY,20030701,094100,119.68,119.69,119.67,119.67
USDJPY,20030701,094200,119.66,119.67,119.66,119.67
USDJPY,20030701,094300,119.65,119.66,119.65,119.66
USDJPY,20030701,094400,119.65,119.67,119.65,119.67
USDJPY,20030701,094500,119.68,119.69,119.68,119.69
USDJPY,20030701,094600,119.70,119.72,119.70,119.71
USDJPY,20030701,094700,119.72,119.72,119.69,119.69
USDJPY,20030701,094800,119.70,119.70,119.70,119.70
USDJPY,20030701,094900,119.69,119.69,119.68,119.68
USDJPY,20030701,095000,119.67,119.67,119.67,119.67
USDJPY,20030701,095100,119.66,119.66,119.66,119.66
USDJPY,20030701,095200,119.65,119.65,119.63,119.63
USDJPY,20030701,095300,119.62,119.62,119.61,119.61
USDJPY,20030701,095400,119.62,119.63,119.61,119.63
USDJPY,20030701,095500,119.64,119.65,119.64,119.64
USDJPY,20030701,095600,119.65,119.67,119.65,119.67
USDJPY,20030701,095800,119.69,119.69,119.69,119.69
USDJPY,20030701,095900,119.68,119.69,119.68,119.68
USDJPY,20030701,100000,119.67,119.69,119.67,119.69
USDJPY,20030701,100300,119.68,119.69,119.68,119.69
USDJPY,20030701,100400,119.68,119.68,119.68,119.68
USDJPY,20030701,100500,119.69,119.69,119.69,119.69
USDJPY,20030701,100900,119.68,119.68,119.67,119.67
USDJPY,20030701,101000,119.68,119.68,119.67,119.68
USDJPY,20030701,101100,119.67,119.67,119.64,119.64
USDJPY,20030701,101200,119.63,119.63,119.61,119.62
USDJPY,20030701,101300,119.63,119.64,119.63,119.64
USDJPY,20030701,101400,119.65,119.65,119.64,119.65
USDJPY,20030701,101600,119.64,119.65,119.64,119.65
USDJPY,20030701,101700,119.67,119.67,119.65,119.67
USDJPY,20030701,101800,119.66,119.67,119.66,119.66
USDJPY,20030701,101900,119.65,119.65,119.64,119.65
USDJPY,20030701,102000,119.64,119.65,119.64,119.65
USDJPY,20030701,102100,119.67,119.67,119.64,119.64
USDJPY,20030701,102200,119.65,119.65,119.64,119.64
USDJPY,20030701,102300,119.65,119.66,119.65,119.65
USDJPY,20030701,102400,119.66,119.66,119.66,119.66
USDJPY,20030701,102500,119.64,119.64,119.64,119.64
USDJPY,20030701,102600,119.65,119.65,119.65,119.65
USDJPY,20030701,102700,119.67,119.69,119.66,119.69
USDJPY,20030701,102800,119.70,119.72,119.70,119.72
USDJPY,20030701,102900,119.73,119.75,119.73,119.75
USDJPY,20030701,103200,119.74,119.78,119.74,119.78
USDJPY,20030701,103400,119.79,119.79,119.79,119.79
USDJPY,20030701,103500,119.78,119.79,119.78,119.79
USDJPY,20030701,103600,119.80,119.81,119.80,119.81
USDJPY,20030701,103700,119.82,119.82,119.81,119.81
USDJPY,20030701,103800,119.82,119.82,119.81,119.81
USDJPY,20030701,103900,119.80,119.81,119.78,119.78
USDJPY,20030701,104000,119.79,119.80,119.79,119.80
USDJPY,20030701,104100,119.81,119.81,119.80,119.80
USDJPY,20030701,104200,119.81,119.81,119.79,119.80
USDJPY,20030701,104300,119.79,119.83,119.79,119.83
USDJPY,20030701,104400,119.84,119.86,119.84,119.86
USDJPY,20030701,104500,119.84,119.84,119.83,119.83
USDJPY,20030701,104600,119.82,119.82,119.79,119.80
USDJPY,20030701,104700,119.81,119.81,119.81,119.81
USDJPY,20030701,104900,119.79,119.81,119.79,119.81
USDJPY,20030701,105000,119.78,119.79,119.78,119.79
USDJPY,20030701,105100,119.78,119.79,119.78,119.79
USDJPY,20030701,105300,119.80,119.81,119.78,119.78
USDJPY,20030701,105600,119.79,119.79,119.79,119.79
USDJPY,20030701,105700,119.80,119.81,119.80,119.81
USDJPY,20030701,105800,119.79,119.79,119.79,119.79
USDJPY,20030701,105900,119.80,119.80,119.78,119.79
USDJPY,20030701,110000,119.81,119.81,119.79,119.79
USDJPY,20030701,110100,119.81,119.81,119.79,119.80
USDJPY,20030701,110200,119.81,119.81,119.81,119.81
USDJPY,20030701,110400,119.80,119.81,119.80,119.81
USDJPY,20030701,110500,119.82,119.82,119.81,119.82
USDJPY,20030701,110700,119.81,119.86,119.81,119.86
USDJPY,20030701,110800,119.85,119.87,119.85,119.85
USDJPY,20030701,110900,119.84,119.84,119.84,119.84
USDJPY,20030701,111000,119.85,119.86,119.85,119.85
USDJPY,20030701,111100,119.86,119.86,119.86,119.86
USDJPY,20030701,111400,119.84,119.84,119.84,119.84
USDJPY,20030701,111500,119.85,119.86,119.85,119.86
USDJPY,20030701,111600,119.85,119.86,119.85,119.86
USDJPY,20030701,111700,119.87,119.89,119.87,119.87
USDJPY,20030701,111800,119.86,119.86,119.85,119.85
USDJPY,20030701,111900,119.86,119.86,119.83,119.84
USDJPY,20030701,112000,119.86,119.87,119.85,119.86
USDJPY,20030701,112100,119.85,119.86,119.85,119.86
USDJPY,20030701,112400,119.84,119.86,119.84,119.86
USDJPY,20030701,112500,119.85,119.86,119.85,119.86
USDJPY,20030701,112600,119.85,119.86,119.84,119.85
USDJPY,20030701,112700,119.86,119.86,119.86,119.86
USDJPY,20030701,112800,119.84,119.84,119.84,119.84
USDJPY,20030701,112900,119.86,119.86,119.85,119.86
USDJPY,20030701,113000,119.83,119.83,119.83,119.83
USDJPY,20030701,113100,119.82,119.82,119.81,119.81
USDJPY,20030701,113200,119.82,119.83,119.82,119.82
USDJPY,20030701,113400,119.83,119.83,119.83,119.83
USDJPY,20030701,113500,119.82,119.82,119.82,119.82
USDJPY,20030701,113600,119.83,119.83,119.83,119.83
USDJPY,20030701,113800,119.84,119.85,119.84,119.84
USDJPY,20030701,113900,119.83,119.83,119.83,119.83
USDJPY,20030701,114000,119.86,119.86,119.86,119.86
USDJPY,20030701,114100,119.84,119.85,119.83,119.83
USDJPY,20030701,114200,119.84,119.84,119.84,119.84
USDJPY,20030701,114400,119.86,119.87,119.86,119.86
USDJPY,20030701,114500,119.84,119.84,119.84,119.84
USDJPY,20030701,114600,119.86,119.86,119.86,119.86
USDJPY,20030701,114700,119.83,119.83,119.83,119.83
USDJPY,20030701,114900,119.81,119.82,119.81,119.82
USDJPY,20030701,115200,119.83,119.84,119.83,119.84
USDJPY,20030701,115300,119.85,119.86,119.85,119.86
USDJPY,20030701,115400,119.87,119.87,119.86,119.86
USDJPY,20030701,115600,119.85,119.86,119.84,119.85
USDJPY,20030701,115700,119.81,119.82,119.81,119.81
USDJPY,20030701,120100,119.83,119.83,119.81,119.81
USDJPY,20030701,120200,119.80,119.80,119.78,119.80
USDJPY,20030701,120300,119.81,119.81,119.81,119.81
USDJPY,20030701,120400,119.82,119.83,119.82,119.82
USDJPY,20030701,120500,119.83,119.83,119.83,119.83
USDJPY,20030701,120700,119.82,119.82,119.81,119.81
USDJPY,20030701,120800,119.80,119.81,119.80,119.80
USDJPY,20030701,121100,119.79,119.80,119.79,119.80
USDJPY,20030701,121400,119.78,119.78,119.77,119.77
USDJPY,20030701,121500,119.76,119.76,119.76,119.76
USDJPY,20030701,121600,119.73,119.75,119.73,119.75
USDJPY,20030701,121900,119.74,119.75,119.74,119.74
USDJPY,20030701,122000,119.75,119.75,119.73,119.73
USDJPY,20030701,122100,119.72,119.73,119.71,119.71
USDJPY,20030701,122200,119.70,119.71,119.70,119.70
USDJPY,20030701,122300,119.69,119.69,119.69,119.69
USDJPY,20030701,122400,119.70,119.70,119.70,119.70
USDJPY,20030701,122600,119.69,119.72,119.69,119.72
USDJPY,20030701,122800,119.73,119.78,119.73,119.78
USDJPY,20030701,122900,119.77,119.77,119.75,119.76
USDJPY,20030701,123000,119.78,119.80,119.78,119.80
USDJPY,20030701,123100,119.81,119.82,119.81,119.82
USDJPY,20030701,123200,119.81,119.81,119.81,119.81
USDJPY,20030701,123300,119.80,119.80,119.78,119.78
USDJPY,20030701,123500,119.77,119.77,119.76,119.76
USDJPY,20030701,123600,119.77,119.77,119.76,119.76
USDJPY,20030701,123700,119.75,119.75,119.73,119.73
USDJPY,20030701,123800,119.74,119.74,119.74,119.74
USDJPY,20030701,123900,119.73,119.73,119.73,119.73
USDJPY,20030701,124000,119.74,119.74,119.74,119.74
USDJPY,20030701,124100,119.73,119.75,119.73,119.75
USDJPY,20030701,124200,119.74,119.75,119.74,119.74
USDJPY,20030701,124300,119.75,119.75,119.74,119.75
USDJPY,20030701,124400,119.74,119.75,119.74,119.75
USDJPY,20030701,124500,119.74,119.74,119.74,119.74
USDJPY,20030701,124600,119.73,119.74,119.73,119.74
USDJPY,20030701,124700,119.73,119.75,119.73,119.75
USDJPY,20030701,124900,119.73,119.75,119.73,119.75
USDJPY,20030701,125200,119.74,119.75,119.74,119.75
USDJPY,20030701,125300,119.76,119.76,119.74,119.74
USDJPY,20030701,125500,119.72,119.72,119.72,119.72
USDJPY,20030701,125700,119.70,119.71,119.70,119.71
USDJPY,20030701,125900,119.70,119.71,119.70,119.70
USDJPY,20030701,130000,119.69,119.70,119.69,119.70
USDJPY,20030701,130100,119.69,119.69,119.69,119.69
USDJPY,20030701,130400,119.67,119.68,119.67,119.67
USDJPY,20030701,130500,119.69,119.69,119.69,119.69
USDJPY,20030701,130600,119.68,119.68,119.64,119.66
USDJPY,20030701,130700,119.65,119.67,119.65,119.67
USDJPY,20030701,130800,119.65,119.67,119.65,119.67
USDJPY,20030701,130900,119.66,119.66,119.65,119.65
USDJPY,20030701,131000,119.66,119.66,119.64,119.64
USDJPY,20030701,131100,119.65,119.65,119.61,119.63
USDJPY,20030701,131200,119.62,119.62,119.61,119.61
USDJPY,20030701,131300,119.60,119.60,119.49,119.49
USDJPY,20030701,131400,119.50,119.53,119.50,119.53
USDJPY,20030701,131500,119.52,119.52,119.50,119.50
USDJPY,20030701,131600,119.51,119.51,119.51,119.51
USDJPY,20030701,131700,119.52,119.56,119.52,119.56
USDJPY,20030701,131900,119.57,119.58,119.54,119.54
USDJPY,20030701,132000,119.55,119.56,119.54,119.56
USDJPY,20030701,132100,119.57,119.59,119.57,119.57
USDJPY,20030701,132200,119.58,119.58,119.56,119.57
USDJPY,20030701,132300,119.58,119.58,119.58,119.58
USDJPY,20030701,132400,119.56,119.56,119.56,119.56
USDJPY,20030701,132600,119.55,119.55,119.53,119.53
USDJPY,20030701,132700,119.54,119.54,119.54,119.54
USDJPY,20030701,132800,119.55,119.56,119.55,119.55
USDJPY,20030701,132900,119.54,119.56,119.54,119.55
USDJPY,20030701,133000,119.56,119.57,119.56,119.57
USDJPY,20030701,133100,119.58,119.58,119.57,119.57
USDJPY,20030701,133200,119.58,119.58,119.56,119.56
USDJPY,20030701,133300,119.58,119.59,119.58,119.59
USDJPY,20030701,133400,119.58,119.58,119.58,119.58
USDJPY,20030701,133500,119.59,119.59,119.59,119.59
USDJPY,20030701,133600,119.58,119.58,119.57,119.57
USDJPY,20030701,133700,119.58,119.60,119.58,119.60
USDJPY,20030701,133800,119.61,119.65,119.61,119.65
USDJPY,20030701,134000,119.64,119.64,119.64,119.64
USDJPY,20030701,134100,119.63,119.63,119.62,119.62
USDJPY,20030701,134200,119.63,119.64,119.61,119.64
USDJPY,20030701,134300,119.63,119.63,119.63,119.63
USDJPY,20030701,134400,119.61,119.61,119.61,119.61
USDJPY,20030701,134500,119.62,119.62,119.62,119.62
USDJPY,20030701,134600,119.61,119.61,119.61,119.61
USDJPY,20030701,134700,119.62,119.62,119.61,119.61
USDJPY,20030701,134800,119.62,119.63,119.62,119.63
USDJPY,20030701,134900,119.62,119.64,119.62,119.64
USDJPY,20030701,135100,119.62,119.67,119.62,119.67
USDJPY,20030701,135200,119.68,119.68,119.68,119.68
USDJPY,20030701,135300,119.67,119.67,119.66,119.67
USDJPY,20030701,135400,119.68,119.68,119.67,119.67
USDJPY,20030701,135600,119.68,119.69,119.68,119.69
USDJPY,20030701,135700,119.70,119.72,119.70,119.72
USDJPY,20030701,135800,119.71,119.72,119.70,119.72
USDJPY,20030701,135900,119.71,119.72,119.70,119.71
USDJPY,20030701,140000,119.72,119.73,119.72,119.72
USDJPY,20030701,140100,119.73,119.76,119.73,119.75
USDJPY,20030701,140200,119.74,119.74,119.74,119.74
USDJPY,20030701,140300,119.75,119.75,119.72,119.72
USDJPY,20030701,140400,119.73,119.74,119.73,119.73
USDJPY,20030701,140500,119.72,119.72,119.69,119.69
USDJPY,20030701,140700,119.70,119.70,119.69,119.70
USDJPY,20030701,140800,119.69,119.71,119.69,119.71
USDJPY,20030701,140900,119.72,119.72,119.71,119.72
USDJPY,20030701,141000,119.73,119.74,119.73,119.74
USDJPY,20030701,141100,119.72,119.72,119.71,119.71
USDJPY,20030701,141200,119.72,119.72,119.71,119.71
USDJPY,20030701,141300,119.70,119.70,119.69,119.69
USDJPY,20030701,141400,119.70,119.70,119.70,119.70
USDJPY,20030701,141500,119.71,119.71,119.70,119.70
USDJPY,20030701,141600,119.71,119.72,119.71,119.71
USDJPY,20030701,141700,119.70,119.70,119.70,119.70
USDJPY,20030701,141800,119.69,119.69,119.67,119.68
USDJPY,20030701,141900,119.69,119.69,119.68,119.69
USDJPY,20030701,142000,119.68,119.69,119.68,119.69
USDJPY,20030701,142100,119.70,119.74,119.69,119.74
USDJPY,20030701,142200,119.75,119.75,119.73,119.73
USDJPY,20030701,142400,119.72,119.75,119.72,119.75
USDJPY,20030701,142500,119.74,119.75,119.74,119.75
USDJPY,20030701,142600,119.76,119.78,119.76,119.77
USDJPY,20030701,142700,119.76,119.78,119.75,119.75
USDJPY,20030701,142800,119.74,119.75,119.73,119.75
USDJPY,20030701,142900,119.73,119.74,119.73,119.73
USDJPY,20030701,143000,119.74,119.75,119.74,119.74
USDJPY,20030701,143100,119.73,119.74,119.71,119.71
USDJPY,20030701,143200,119.72,119.72,119.69,119.69
USDJPY,20030701,143300,119.70,119.70,119.65,119.65
USDJPY,20030701,143400,119.66,119.66,119.63,119.64
USDJPY,20030701,143600,119.63,119.64,119.62,119.64
USDJPY,20030701,143700,119.63,119.65,119.63,119.65
USDJPY,20030701,143900,119.66,119.66,119.64,119.65
USDJPY,20030701,144100,119.64,119.65,119.63,119.63
USDJPY,20030701,144200,119.64,119.64,119.62,119.62
USDJPY,20030701,144300,119.63,119.63,119.63,119.63
USDJPY,20030701,144400,119.62,119.63,119.62,119.62
USDJPY,20030701,144500,119.61,119.61,119.61,119.61
USDJPY,20030701,144600,119.60,119.60,119.60,119.60
USDJPY,20030701,144700,119.59,119.60,119.58,119.58
USDJPY,20030701,144800,119.59,119.60,119.59,119.59
USDJPY,20030701,144900,119.60,119.61,119.60,119.61
USDJPY,20030701,145000,119.62,119.64,119.62,119.64
USDJPY,20030701,145100,119.65,119.65,119.64,119.65
USDJPY,20030701,145200,119.64,119.64,119.64,119.64
USDJPY,20030701,145300,119.63,119.64,119.63,119.63
USDJPY,20030701,145400,119.64,119.64,119.63,119.64
USDJPY,20030701,145500,119.63,119.63,119.62,119.62
USDJPY,20030701,145600,119.63,119.64,119.63,119.64
USDJPY,20030701,145700,119.65,119.65,119.64,119.65
USDJPY,20030701,145800,119.66,119.66,119.64,119.64
USDJPY,20030701,150000,119.65,119.66,119.65,119.65
USDJPY,20030701,150100,119.66,119.67,119.64,119.65
USDJPY,20030701,150200,119.64,119.64,119.64,119.64
USDJPY,20030701,150300,119.65,119.65,119.64,119.64
USDJPY,20030701,150400,119.65,119.65,119.65,119.65
USDJPY,20030701,150500,119.64,119.65,119.64,119.64
USDJPY,20030701,150600,119.65,119.65,119.64,119.64
USDJPY,20030701,150700,119.65,119.65,119.65,119.65
USDJPY,20030701,150800,119.67,119.67,119.67,119.67
USDJPY,20030701,150900,119.68,119.68,119.67,119.67
USDJPY,20030701,151000,119.68,119.68,119.66,119.67
USDJPY,20030701,151200,119.66,119.66,119.64,119.66
USDJPY,20030701,151300,119.65,119.67,119.65,119.67
USDJPY,20030701,151400,119.66,119.66,119.65,119.66
USDJPY,20030701,151500,119.67,119.67,119.67,119.67
USDJPY,20030701,151600,119.68,119.68,119.68,119.68
USDJPY,20030701,151700,119.69,119.69,119.69,119.69
USDJPY,20030701,151800,119.70,119.70,119.69,119.69
USDJPY,20030701,151900,119.68,119.69,119.68,119.68
USDJPY,20030701,152000,119.67,119.67,119.66,119.66
USDJPY,20030701,152100,119.67,119.67,119.65,119.65
USDJPY,20030701,152200,119.64,119.65,119.64,119.65
USDJPY,20030701,152300,119.67,119.67,119.67,119.67
USDJPY,20030701,152400,119.66,119.66,119.64,119.64
USDJPY,20030701,152500,119.65,119.67,119.65,119.67
USDJPY,20030701,152600,119.65,119.67,119.65,119.67
USDJPY,20030701,152700,119.69,119.69,119.67,119.67
USDJPY,20030701,152800,119.68,119.68,119.67,119.67
USDJPY,20030701,152900,119.68,119.68,119.68,119.68
USDJPY,20030701,153000,119.69,119.69,119.68,119.68
USDJPY,20030701,153100,119.69,119.69,119.67,119.69
USDJPY,20030701,153200,119.68,119.70,119.68,119.70
USDJPY,20030701,153300,119.69,119.70,119.69,119.70
USDJPY,20030701,153400,119.69,119.69,119.67,119.67
USDJPY,20030701,153500,119.68,119.68,119.68,119.68
USDJPY,20030701,153600,119.69,119.69,119.69,119.69
USDJPY,20030701,153700,119.68,119.68,119.67,119.67
USDJPY,20030701,153800,119.66,119.67,119.65,119.67
USDJPY,20030701,154000,119.64,119.65,119.64,119.65
USDJPY,20030701,154100,119.66,119.66,119.64,119.65
USDJPY,20030701,154200,119.64,119.64,119.64,119.64
USDJPY,20030701,154300,119.65,119.67,119.63,119.64
USDJPY,20030701,154400,119.65,119.65,119.64,119.64
USDJPY,20030701,154500,119.63,119.63,119.55,119.55
USDJPY,20030701,154600,119.54,119.54,119.53,119.53
USDJPY,20030701,154700,119.52,119.54,119.51,119.54
USDJPY,20030701,154800,119.55,119.57,119.55,119.57
USDJPY,20030701,154900,119.56,119.56,119.48,119.49
USDJPY,20030701,155000,119.50,119.50,119.47,119.47
USDJPY,20030701,155100,119.48,119.48,119.47,119.48
USDJPY,20030701,155200,119.49,119.50,119.47,119.50
USDJPY,20030701,155300,119.51,119.51,119.51,119.51
USDJPY,20030701,155400,119.50,119.53,119.50,119.52
USDJPY,20030701,155500,119.51,119.51,119.50,119.51
USDJPY,20030701,155600,119.53,119.54,119.53,119.53
USDJPY,20030701,155700,119.54,119.54,119.54,119.54
USDJPY,20030701,155800,119.53,119.53,119.53,119.53
USDJPY,20030701,155900,119.54,119.54,119.53,119.53
USDJPY,20030701,160000,119.52,119.52,119.47,119.47
USDJPY,20030701,160100,119.48,119.48,119.38,119.38
USDJPY,20030701,160200,119.37,119.37,119.29,119.32
USDJPY,20030701,160300,119.33,119.33,119.27,119.28
USDJPY,20030701,160400,119.29,119.40,119.29,119.40
USDJPY,20030701,160500,119.39,119.44,119.37,119.44
USDJPY,20030701,160600,119.43,119.44,119.40,119.41
USDJPY,20030701,160700,119.42,119.49,119.42,119.44
USDJPY,20030701,160800,119.45,119.47,119.43,119.43
USDJPY,20030701,160900,119.42,119.43,119.41,119.42
USDJPY,20030701,161000,119.41,119.42,119.37,119.37
USDJPY,20030701,161100,119.38,119.38,119.36,119.36
USDJPY,20030701,161200,119.37,119.38,119.34,119.34
USDJPY,20030701,161300,119.33,119.33,119.31,119.33
USDJPY,20030701,161400,119.32,119.33,119.29,119.32
USDJPY,20030701,161500,119.31,119.31,119.29,119.31
USDJPY,20030701,161600,119.30,119.30,119.30,119.30
USDJPY,20030701,161700,119.29,119.30,119.25,119.25
USDJPY,20030701,161800,119.26,119.30,119.26,119.28
USDJPY,20030701,161900,119.29,119.32,119.29,119.32
USDJPY,20030701,162000,119.33,119.33,119.25,119.28
USDJPY,20030701,162100,119.29,119.31,119.29,119.31
USDJPY,20030701,162200,119.32,119.34,119.31,119.32
USDJPY,20030701,162300,119.31,119.32,119.31,119.31
USDJPY,20030701,162400,119.32,119.34,119.32,119.33
USDJPY,20030701,162500,119.34,119.34,119.34,119.34
USDJPY,20030701,162600,119.35,119.39,119.35,119.39
USDJPY,20030701,162700,119.38,119.39,119.36,119.39
USDJPY,20030701,162800,119.40,119.41,119.39,119.39
USDJPY,20030701,162900,119.38,119.39,119.37,119.39
USDJPY,20030701,163200,119.38,119.38,119.35,119.35
USDJPY,20030701,163300,119.34,119.35,119.33,119.34
USDJPY,20030701,163400,119.33,119.33,119.31,119.31
USDJPY,20030701,163500,119.30,119.30,119.28,119.28
USDJPY,20030701,163600,119.29,119.29,119.29,119.29
USDJPY,20030701,163700,119.28,119.28,119.28,119.28
USDJPY,20030701,163800,119.29,119.31,119.29,119.31
USDJPY,20030701,163900,119.32,119.34,119.32,119.32
USDJPY,20030701,164000,119.31,119.31,119.29,119.29
USDJPY,20030701,164100,119.28,119.28,119.26,119.28
USDJPY,20030701,164200,119.27,119.27,119.23,119.24
USDJPY,20030701,164300,119.23,119.23,119.12,119.15
USDJPY,20030701,164400,119.14,119.16,119.14,119.16
USDJPY,20030701,164500,119.17,119.19,119.08,119.08
USDJPY,20030701,164600,119.09,119.09,119.01,119.06
USDJPY,20030701,164700,119.05,119.07,119.02,119.06
USDJPY,20030701,164800,119.07,119.15,119.07,119.14
USDJPY,20030701,164900,119.13,119.14,119.12,119.14
USDJPY,20030701,165000,119.13,119.14,119.12,119.14
USDJPY,20030701,165100,119.13,119.13,119.11,119.11
USDJPY,20030701,165200,119.12,119.12,119.10,119.11
USDJPY,20030701,165300,119.10,119.14,119.10,119.14
USDJPY,20030701,165400,119.15,119.17,119.15,119.16
USDJPY,20030701,165500,119.15,119.15,119.15,119.15
USDJPY,20030701,165600,119.16,119.20,119.16,119.18
USDJPY,20030701,165700,119.17,119.17,119.12,119.12
USDJPY,20030701,165800,119.13,119.16,119.13,119.15
USDJPY,20030701,165900,119.16,119.19,119.16,119.19
USDJPY,20030701,170000,119.18,119.18,119.15,119.17
USDJPY,20030701,170100,119.18,119.27,119.18,119.25
USDJPY,20030701,170200,119.26,119.29,119.26,119.29
USDJPY,20030701,170300,119.28,119.29,119.27,119.28
USDJPY,20030701,170400,119.27,119.27,119.24,119.24
USDJPY,20030701,170500,119.23,119.25,119.22,119.23
USDJPY,20030701,170600,119.24,119.28,119.24,119.28
USDJPY,20030701,170700,119.27,119.27,119.26,119.26
USDJPY,20030701,170800,119.27,119.30,119.27,119.30
USDJPY,20030701,170900,119.31,119.33,119.31,119.33
USDJPY,20030701,171000,119.32,119.33,119.32,119.33
USDJPY,20030701,171100,119.34,119.34,119.31,119.31
USDJPY,20030701,171200,119.32,119.34,119.32,119.33
USDJPY,20030701,171300,119.34,119.34,119.33,119.33
USDJPY,20030701,171400,119.32,119.32,119.31,119.31
USDJPY,20030701,171500,119.32,119.32,119.32,119.32
USDJPY,20030701,171600,119.31,119.31,119.28,119.28
USDJPY,20030701,171800,119.29,119.29,119.28,119.28
USDJPY,20030701,171900,119.29,119.29,119.29,119.29
USDJPY,20030701,172100,119.28,119.28,119.28,119.28
USDJPY,20030701,172200,119.29,119.29,119.28,119.28
USDJPY,20030701,172300,119.27,119.27,119.25,119.25
USDJPY,20030701,172400,119.26,119.28,119.26,119.28
USDJPY,20030701,172600,119.29,119.31,119.29,119.31
USDJPY,20030701,172700,119.30,119.31,119.30,119.31
USDJPY,20030701,172800,119.32,119.32,119.31,119.32
USDJPY,20030701,172900,119.31,119.32,119.31,119.32
USDJPY,20030701,173000,119.31,119.32,119.31,119.31
USDJPY,20030701,173100,119.32,119.33,119.31,119.31
USDJPY,20030701,173200,119.32,119.33,119.32,119.32
USDJPY,20030701,173300,119.33,119.34,119.33,119.34
USDJPY,20030701,173400,119.33,119.34,119.33,119.34
USDJPY,20030701,173500,119.35,119.35,119.35,119.35
USDJPY,20030701,173600,119.34,119.37,119.34,119.36
USDJPY,20030701,173700,119.35,119.37,119.35,119.37
USDJPY,20030701,173800,119.36,119.37,119.36,119.36
USDJPY,20030701,173900,119.37,119.39,119.37,119.39
USDJPY,20030701,174000,119.38,119.39,119.38,119.39
USDJPY,20030701,174100,119.38,119.38,119.36,119.37
USDJPY,20030701,174200,119.38,119.41,119.38,119.39
USDJPY,20030701,174300,119.38,119.41,119.38,119.40
USDJPY,20030701,174400,119.39,119.39,119.39,119.39
USDJPY,20030701,174500,119.42,119.42,119.39,119.40
USDJPY,20030701,174600,119.39,119.40,119.39,119.39
USDJPY,20030701,174700,119.38,119.39,119.38,119.39
USDJPY,20030701,174800,119.38,119.39,119.38,119.39
USDJPY,20030701,174900,119.40,119.41,119.40,119.41
USDJPY,20030701,175000,119.40,119.42,119.40,119.42
USDJPY,20030701,175100,119.40,119.40,119.39,119.40
USDJPY,20030701,175200,119.39,119.39,119.38,119.38
USDJPY,20030701,175300,119.40,119.40,119.39,119.40
USDJPY,20030701,175400,119.41,119.41,119.39,119.39
USDJPY,20030701,175500,119.40,119.40,119.39,119.39
USDJPY,20030701,175600,119.40,119.42,119.40,119.42
USDJPY,20030701,175700,119.41,119.41,119.39,119.40
USDJPY,20030701,175800,119.39,119.41,119.39,119.41
USDJPY,20030701,175900,119.42,119.42,119.41,119.42
USDJPY,20030701,180100,119.40,119.41,119.40,119.41
USDJPY,20030701,180200,119.40,119.40,119.38,119.38
USDJPY,20030701,180300,119.37,119.37,119.36,119.36
USDJPY,20030701,180400,119.37,119.37,119.37,119.37
USDJPY,20030701,180500,119.36,119.36,119.35,119.35
USDJPY,20030701,180600,119.37,119.37,119.37,119.37
USDJPY,20030701,180700,119.36,119.36,119.35,119.35
USDJPY,20030701,180800,119.36,119.36,119.35,119.35
USDJPY,20030701,180900,119.37,119.37,119.37,119.37
USDJPY,20030701,181000,119.36,119.37,119.36,119.36
USDJPY,20030701,181300,119.39,119.39,119.39,119.39
USDJPY,20030701,181600,119.40,119.40,119.40,119.40
USDJPY,20030701,181700,119.41,119.42,119.40,119.42
USDJPY,20030701,181800,119.41,119.41,119.40,119.40
USDJPY,20030701,181900,119.39,119.40,119.39,119.39
USDJPY,20030701,182100,119.38,119.39,119.38,119.38
USDJPY,20030701,182200,119.39,119.39,119.38,119.39
USDJPY,20030701,182300,119.38,119.38,119.36,119.36
USDJPY,20030701,182400,119.37,119.37,119.34,119.34
USDJPY,20030701,182500,119.33,119.33,119.33,119.33
USDJPY,20030701,182600,119.32,119.33,119.31,119.31
USDJPY,20030701,182700,119.30,119.30,119.30,119.30
USDJPY,20030701,182800,119.29,119.31,119.29,119.31
USDJPY,20030701,182900,119.32,119.33,119.32,119.33
USDJPY,20030701,183000,119.32,119.33,119.31,119.33
USDJPY,20030701,183100,119.34,119.35,119.34,119.35
USDJPY,20030701,183200,119.36,119.37,119.36,119.37
USDJPY,20030701,183300,119.36,119.38,119.36,119.38
USDJPY,20030701,183400,119.37,119.38,119.37,119.38
USDJPY,20030701,183500,119.36,119.38,119.36,119.37
USDJPY,20030701,183600,119.36,119.36,119.36,119.36
USDJPY,20030701,183700,119.35,119.35,119.35,119.35
USDJPY,20030701,183800,119.37,119.37,119.36,119.36
USDJPY,20030701,183900,119.35,119.36,119.35,119.36
USDJPY,20030701,184100,119.35,119.35,119.35,119.35
USDJPY,20030701,184200,119.34,119.34,119.33,119.33
USDJPY,20030701,184300,119.32,119.32,119.32,119.32
USDJPY,20030701,184400,119.33,119.34,119.32,119.34
USDJPY,20030701,184500,119.35,119.35,119.35,119.35
USDJPY,20030701,184700,119.36,119.36,119.36,119.36
USDJPY,20030701,184800,119.35,119.35,119.35,119.35
USDJPY,20030701,184900,119.36,119.36,119.36,119.36
USDJPY,20030701,185300,119.35,119.35,119.34,119.35
USDJPY,20030701,185400,119.34,119.34,119.34,119.34
USDJPY,20030701,185500,119.35,119.36,119.35,119.35
USDJPY,20030701,185600,119.34,119.34,119.33,119.34
USDJPY,20030701,185700,119.35,119.35,119.34,119.34
USDJPY,20030701,185800,119.33,119.33,119.33,119.33
USDJPY,20030701,185900,119.32,119.33,119.32,119.33
USDJPY,20030701,190000,119.34,119.34,119.34,119.34
USDJPY,20030701,190200,119.35,119.35,119.34,119.34
USDJPY,20030701,190300,119.35,119.36,119.35,119.36
USDJPY,20030701,190400,119.37,119.37,119.37,119.37
USDJPY,20030701,190500,119.38,119.39,119.38,119.39
USDJPY,20030701,190600,119.38,119.39,119.38,119.39
USDJPY,20030701,190800,119.40,119.42,119.40,119.42
USDJPY,20030701,191200,119.41,119.41,119.41,119.41
USDJPY,20030701,191300,119.40,119.41,119.40,119.41
USDJPY,20030701,191400,119.42,119.42,119.42,119.42
USDJPY,20030701,191600,119.41,119.41,119.40,119.40
USDJPY,20030701,191800,119.39,119.40,119.39,119.40
USDJPY,20030701,191900,119.41,119.41,119.40,119.40
USDJPY,20030701,192000,119.39,119.39,119.39,119.39
USDJPY,20030701,192100,119.40,119.40,119.39,119.39
USDJPY,20030701,192200,119.40,119.40,119.40,119.40
USDJPY,20030701,192400,119.39,119.40,119.39,119.40
USDJPY,20030701,192900,119.41,119.41,119.40,119.40
USDJPY,20030701,193000,119.41,119.42,119.41,119.42
USDJPY,20030701,193100,119.41,119.41,119.41,119.41
USDJPY,20030701,193200,119.42,119.42,119.40,119.40
USDJPY,20030701,193300,119.42,119.42,119.42,119.42
USDJPY,20030701,193800,119.42,119.42,119.42,119.42
USDJPY,20030701,194300,119.42,119.42,119.42,119.42
USDJPY,20030701,194600,119.40,119.40,119.40,119.40
USDJPY,20030701,194700,119.41,119.41,119.41,119.41
USDJPY,20030701,194800,119.40,119.40,119.40,119.40
USDJPY,20030701,195000,119.41,119.41,119.41,119.41
USDJPY,20030701,195100,119.42,119.42,119.42,119.42
USDJPY,20030701,195600,119.42,119.42,119.42,119.42
USDJPY,20030701,195700,119.41,119.41,119.41,119.41
USDJPY,20030701,195800,119.40,119.40,119.40,119.40
USDJPY,20030701,200000,119.41,119.42,119.41,119.42
USDJPY,20030701,200200,119.41,119.41,119.41,119.41
USDJPY,20030701,200400,119.39,119.40,119.39,119.39
USDJPY,20030701,200500,119.40,119.40,119.40,119.40
USDJPY,20030701,200600,119.41,119.41,119.41,119.41
USDJPY,20030701,200700,119.40,119.40,119.40,119.40
USDJPY,20030701,201000,119.39,119.39,119.39,119.39
USDJPY,20030701,201300,119.40,119.40,119.40,119.40
USDJPY,20030701,201500,119.41,119.41,119.40,119.40
USDJPY,20030701,201600,119.41,119.41,119.41,119.41
USDJPY,20030701,201700,119.40,119.40,119.40,119.40
USDJPY,20030701,201800,119.41,119.41,119.41,119.41
USDJPY,20030701,201900,119.42,119.42,119.40,119.42
USDJPY,20030701,202100,119.41,119.41,119.39,119.39
USDJPY,20030701,202200,119.40,119.41,119.40,119.41
USDJPY,20030701,202300,119.40,119.41,119.40,119.40
USDJPY,20030701,202500,119.41,119.41,119.40,119.40
USDJPY,20030701,202600,119.41,119.41,119.40,119.40
USDJPY,20030701,202800,119.42,119.42,119.42,119.42
USDJPY,20030701,203000,119.44,119.44,119.42,119.42
USDJPY,20030701,203100,119.41,119.41,119.41,119.41
USDJPY,20030701,203200,119.42,119.42,119.42,119.42
USDJPY,20030701,203400,119.41,119.42,119.41,119.42
USDJPY,20030701,203600,119.40,119.41,119.40,119.41
USDJPY,20030701,203700,119.42,119.42,119.42,119.42
USDJPY,20030701,204000,119.43,119.43,119.42,119.42
USDJPY,20030701,204500,119.42,119.42,119.42,119.42
USDJPY,20030701,204600,119.43,119.43,119.43,119.43
USDJPY,20030701,204700,119.42,119.42,119.42,119.42
USDJPY,20030701,204800,119.44,119.44,119.43,119.43
USDJPY,20030701,204900,119.42,119.42,119.42,119.42
USDJPY,20030701,205000,119.41,119.41,119.40,119.40
USDJPY,20030701,205100,119.42,119.42,119.42,119.42
USDJPY,20030701,205300,119.41,119.42,119.41,119.42
USDJPY,20030701,205800,119.42,119.42,119.42,119.42
USDJPY,20030701,205900,119.41,119.42,119.41,119.42
USDJPY,20030701,210000,119.43,119.44,119.43,119.44
USDJPY,20030701,210100,119.45,119.45,119.44,119.45
USDJPY,20030701,210200,119.44,119.44,119.44,119.44
USDJPY,20030701,210600,119.45,119.46,119.45,119.46
USDJPY,20030701,210700,119.45,119.45,119.45,119.45
USDJPY,20030701,210800,119.46,119.46,119.46,119.46
USDJPY,20030701,210900,119.45,119.46,119.45,119.46
USDJPY,20030701,211000,119.45,119.45,119.44,119.44
USDJPY,20030701,211100,119.43,119.43,119.42,119.42
USDJPY,20030701,211200,119.43,119.43,119.42,119.42
USDJPY,20030701,211400,119.43,119.43,119.43,119.43
USDJPY,20030701,211600,119.42,119.43,119.42,119.43
USDJPY,20030701,211700,119.44,119.44,119.44,119.44
USDJPY,20030701,212100,119.43,119.43,119.43,119.43
USDJPY,20030701,212400,119.42,119.42,119.42,119.42
USDJPY,20030701,212500,119.41,119.41,119.41,119.41
USDJPY,20030701,212600,119.40,119.40,119.40,119.40
USDJPY,20030701,212700,119.41,119.41,119.41,119.41
USDJPY,20030701,212800,119.42,119.42,119.42,119.42
USDJPY,20030701,212900,119.43,119.43,119.42,119.42
USDJPY,20030701,213100,119.43,119.43,119.43,119.43
USDJPY,20030701,213200,119.42,119.42,119.42,119.42
USDJPY,20030701,213600,119.43,119.43,119.43,119.43
USDJPY,20030701,213700,119.44,119.45,119.44,119.45
USDJPY,20030701,213800,119.44,119.44,119.43,119.43
USDJPY,20030701,213900,119.42,119.42,119.42,119.42
USDJPY,20030701,214000,119.43,119.43,119.43,119.43
USDJPY,20030701,214100,119.44,119.44,119.44,119.44
USDJPY,20030701,214200,119.43,119.43,119.42,119.42
USDJPY,20030701,214400,119.43,119.43,119.43,119.43
USDJPY,20030701,214500,119.42,119.42,119.42,119.42
USDJPY,20030701,214900,119.43,119.43,119.42,119.42
USDJPY,20030701,215000,119.43,119.44,119.43,119.43
USDJPY,20030701,215200,119.44,119.44,119.44,119.44
USDJPY,20030701,215300,119.43,119.43,119.43,119.43
USDJPY,20030701,215700,119.42,119.42,119.42,119.42
USDJPY,20030701,220200,119.42,119.42,119.42,119.42
USDJPY,20030701,220700,119.42,119.42,119.42,119.42
USDJPY,20030701,221100,119.43,119.43,119.43,119.43
USDJPY,20030701,221200,119.42,119.42,119.42,119.42
USDJPY,20030701,221300,119.43,119.43,119.43,119.43
USDJPY,20030701,221400,119.44,119.44,119.44,119.44
USDJPY,20030701,221600,119.43,119.43,119.43,119.43
USDJPY,20030701,221800,119.44,119.44,119.44,119.44
USDJPY,20030701,222100,119.43,119.43,119.42,119.42
USDJPY,20030701,222600,119.42,119.42,119.42,119.42
USDJPY,20030701,222900,119.43,119.43,119.43,119.43
USDJPY,20030701,223100,119.42,119.42,119.42,119.42
USDJPY,20030701,223200,119.43,119.43,119.43,119.43
USDJPY,20030701,223300,119.42,119.42,119.42,119.42
USDJPY,20030701,223800,119.42,119.42,119.42,119.42
USDJPY,20030701,224200,119.43,119.43,119.43,119.43
USDJPY,20030701,224500,119.42,119.43,119.42,119.43
USDJPY,20030701,224600,119.44,119.44,119.44,119.44
USDJPY,20030701,224700,119.43,119.43,119.43,119.43
USDJPY,20030701,224800,119.42,119.42,119.42,119.42
USDJPY,20030701,224900,119.41,119.41,119.40,119.40
USDJPY,20030701,225100,119.41,119.41,119.40,119.40
USDJPY,20030701,225400,119.39,119.39,119.39,119.39
USDJPY,20030701,225700,119.40,119.40,119.40,119.40
USDJPY,20030701,225800,119.41,119.41,119.41,119.41
USDJPY,20030701,230000,119.40,119.40,119.39,119.39
USDJPY,20030701,230200,119.38,119.38,119.36,119.36
USDJPY,20030701,230300,119.35,119.36,119.35,119.35
USDJPY,20030701,230400,119.36,119.36,119.36,119.36
USDJPY,20030701,230800,119.37,119.37,119.37,119.37
USDJPY,20030701,230900,119.38,119.38,119.38,119.38
USDJPY,20030701,231000,119.37,119.37,119.37,119.37
USDJPY,20030701,231100,119.36,119.36,119.36,119.36
USDJPY,20030701,231400,119.37,119.37,119.37,119.37
USDJPY,20030701,231900,119.37,119.37,119.37,119.37
USDJPY,20030701,232100,119.38,119.38,119.37,119.37
USDJPY,20030701,232400,119.38,119.38,119.38,119.38
USDJPY,20030701,232500,119.39,119.39,119.39,119.39
USDJPY,20030701,232700,119.40,119.40,119.40,119.40
USDJPY,20030701,232800,119.41,119.41,119.41,119.41
USDJPY,20030701,233100,119.40,119.40,119.40,119.40
USDJPY,20030701,233200,119.41,119.41,119.41,119.41
USDJPY,20030701,233700,119.41,119.41,119.41,119.41
USDJPY,20030701,234200,119.42,119.42,119.42,119.42
USDJPY,20030701,234500,119.41,119.41,119.41,119.41
USDJPY,20030701,234800,119.40,119.40,119.39,119.39
USDJPY,20030701,235000,119.38,119.38,119.37,119.37
USDJPY,20030701,235100,119.36,119.36,119.36,119.36
USDJPY,20030701,235200,119.35,119.35,119.35,119.35
USDJPY,20030701,235700,119.35,119.35,119.35,119.35
EURGBP,20030701,000200,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,000300,0.6954,0.6954,0.6953,0.6953
EURGBP,20030701,000400,0.6954,0.6956,0.6954,0.6956
EURGBP,20030701,000800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,001000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,001200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,001400,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,001900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,002200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,002300,0.6958,0.6958,0.6957,0.6957
EURGBP,20030701,002800,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,003200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,003400,0.6957,0.6958,0.6957,0.6958
EURGBP,20030701,003500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,003800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,004300,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,004400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,004900,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,005100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,005600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,010100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,010600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030701,010700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,010800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,011000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,011400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,011700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,011800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,011900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,012000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,012100,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,012400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,012500,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,012600,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,012800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,012900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,013100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,013600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,013700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,014100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,014200,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,014300,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,014800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,015000,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,015100,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,015200,0.6963,0.6963,0.6962,0.6963
EURGBP,20030701,015300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,015600,0.6965,0.6967,0.6965,0.6967
EURGBP,20030701,015700,0.6966,0.6967,0.6966,0.6967
EURGBP,20030701,015800,0.6968,0.6969,0.6967,0.6967
EURGBP,20030701,015900,0.6966,0.6967,0.6966,0.6967
EURGBP,20030701,020100,0.6966,0.6967,0.6966,0.6967
EURGBP,20030701,020300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,020500,0.6967,0.6968,0.6967,0.6968
EURGBP,20030701,020600,0.6967,0.6967,0.6967,0.6967
EURGBP,20030701,021000,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,021100,0.6967,0.6968,0.6967,0.6967
EURGBP,20030701,021200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,021300,0.6967,0.6967,0.6966,0.6966
EURGBP,20030701,021400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,021500,0.6966,0.6967,0.6966,0.6967
EURGBP,20030701,021600,0.6968,0.6973,0.6968,0.6971
EURGBP,20030701,021700,0.6970,0.6970,0.6968,0.6968
EURGBP,20030701,021800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030701,021900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030701,022000,0.6968,0.6968,0.6967,0.6968
EURGBP,20030701,022100,0.6967,0.6968,0.6967,0.6968
EURGBP,20030701,022200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030701,022500,0.6966,0.6966,0.6965,0.6966
EURGBP,20030701,022700,0.6965,0.6966,0.6965,0.6966
EURGBP,20030701,023200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,023700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,024200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,024500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,025000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,025200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,025300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,025400,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,025500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,025600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,025900,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,030000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,030200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,030300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,030400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,030600,0.6958,0.6959,0.6958,0.6959
EURGBP,20030701,030900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,031000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,031200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,031400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,031500,0.6954,0.6955,0.6954,0.6955
EURGBP,20030701,031600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,032000,0.6953,0.6953,0.6952,0.6953
EURGBP,20030701,032100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030701,032200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,032500,0.6955,0.6955,0.6953,0.6953
EURGBP,20030701,032600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030701,032700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030701,032800,0.6952,0.6952,0.6951,0.6951
EURGBP,20030701,032900,0.6952,0.6953,0.6952,0.6953
EURGBP,20030701,033100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030701,033200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,033600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,033700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,034100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,034300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,034400,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,034600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,035100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,035200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,035400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,035500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,035600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030701,035700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,040200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,040300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,040800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,040900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,041100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,041200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,041500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,041800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,042300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,042800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,042900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,043100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,043500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,044000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,044500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,044600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,044800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,044900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,045200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,045500,0.6951,0.6951,0.6950,0.6950
EURGBP,20030701,045700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,050200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,050700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,050900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,051200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,051300,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,051600,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,052100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030701,052600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,052900,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,053400,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,053500,0.6948,0.6948,0.6947,0.6947
EURGBP,20030701,054000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030701,054200,0.6948,0.6948,0.6948,0.6948
EURGBP,20030701,054300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030701,054500,0.6948,0.6948,0.6948,0.6948
EURGBP,20030701,055000,0.6948,0.6949,0.6948,0.6949
EURGBP,20030701,055300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030701,055500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,055600,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,060100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,060600,0.6950,0.6951,0.6950,0.6951
EURGBP,20030701,060700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,061200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,061500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,062000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,062100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,062300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,062800,0.6950,0.6951,0.6950,0.6951
EURGBP,20030701,063300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,063400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,063500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030701,063900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,064100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,064600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,065100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,065400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,065500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,065600,0.6955,0.6955,0.6954,0.6954
EURGBP,20030701,065700,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,065900,0.6954,0.6954,0.6953,0.6953
EURGBP,20030701,070000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,070100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,070200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,070300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,070500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,070600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,070700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,070800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,071100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,071500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,071600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,071700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,071800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,071900,0.6951,0.6952,0.6951,0.6951
EURGBP,20030701,072200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,072300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,072600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,072700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,073000,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,073200,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,073700,0.6949,0.6950,0.6949,0.6950
EURGBP,20030701,074000,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,074200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,074300,0.6949,0.6950,0.6949,0.6950
EURGBP,20030701,074700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,075100,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,075200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,075300,0.6950,0.6951,0.6950,0.6951
EURGBP,20030701,075400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,075800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,080000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030701,080400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,080500,0.6951,0.6951,0.6950,0.6950
EURGBP,20030701,080600,0.6951,0.6953,0.6951,0.6953
EURGBP,20030701,080800,0.6952,0.6952,0.6949,0.6949
EURGBP,20030701,080900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,081000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,081100,0.6952,0.6953,0.6952,0.6953
EURGBP,20030701,081200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030701,081300,0.6950,0.6951,0.6950,0.6951
EURGBP,20030701,081400,0.6952,0.6952,0.6951,0.6952
EURGBP,20030701,081500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,081600,0.6952,0.6953,0.6952,0.6953
EURGBP,20030701,081700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,081800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,082100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030701,082200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,082300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,082400,0.6954,0.6955,0.6954,0.6955
EURGBP,20030701,082500,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,082600,0.6958,0.6958,0.6957,0.6957
EURGBP,20030701,082700,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,082800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030701,082900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,083000,0.6958,0.6958,0.6957,0.6957
EURGBP,20030701,083100,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,083200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,083300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,083500,0.6960,0.6961,0.6960,0.6961
EURGBP,20030701,083600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,083700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,083800,0.6959,0.6959,0.6958,0.6958
EURGBP,20030701,083900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,084000,0.6958,0.6958,0.6957,0.6957
EURGBP,20030701,084200,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,084400,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,084500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,084600,0.6959,0.6960,0.6959,0.6959
EURGBP,20030701,084700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,084800,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,085000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,085200,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,085300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,085600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,085700,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,085800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,085900,0.6958,0.6959,0.6958,0.6959
EURGBP,20030701,090000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,090200,0.6959,0.6961,0.6959,0.6961
EURGBP,20030701,090300,0.6962,0.6962,0.6960,0.6960
EURGBP,20030701,090400,0.6959,0.6960,0.6959,0.6959
EURGBP,20030701,090500,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,090600,0.6960,0.6960,0.6958,0.6958
EURGBP,20030701,090700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,090800,0.6956,0.6956,0.6955,0.6956
EURGBP,20030701,090900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,091000,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,091200,0.6955,0.6955,0.6954,0.6955
EURGBP,20030701,091300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,091400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,091500,0.6954,0.6954,0.6953,0.6953
EURGBP,20030701,091600,0.6954,0.6955,0.6953,0.6955
EURGBP,20030701,091700,0.6956,0.6956,0.6954,0.6954
EURGBP,20030701,091800,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,092000,0.6956,0.6959,0.6956,0.6959
EURGBP,20030701,092100,0.6960,0.6961,0.6960,0.6961
EURGBP,20030701,092200,0.6962,0.6966,0.6962,0.6966
EURGBP,20030701,092300,0.6965,0.6966,0.6964,0.6966
EURGBP,20030701,092400,0.6967,0.6968,0.6966,0.6966
EURGBP,20030701,092500,0.6967,0.6968,0.6967,0.6968
EURGBP,20030701,092700,0.6969,0.6973,0.6969,0.6973
EURGBP,20030701,092800,0.6972,0.6972,0.6971,0.6971
EURGBP,20030701,093100,0.6972,0.6973,0.6972,0.6972
EURGBP,20030701,093200,0.6973,0.6973,0.6972,0.6973
EURGBP,20030701,093300,0.6974,0.6975,0.6974,0.6974
EURGBP,20030701,093800,0.6975,0.6976,0.6975,0.6976
EURGBP,20030701,093900,0.6975,0.6977,0.6974,0.6974
EURGBP,20030701,094000,0.6975,0.6976,0.6975,0.6976
EURGBP,20030701,094100,0.6977,0.6979,0.6977,0.6979
EURGBP,20030701,094200,0.6980,0.6982,0.6980,0.6982
EURGBP,20030701,094300,0.6981,0.6981,0.6980,0.6980
EURGBP,20030701,094400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030701,094500,0.6980,0.6980,0.6979,0.6979
EURGBP,20030701,094600,0.6980,0.6981,0.6980,0.6980
EURGBP,20030701,094700,0.6979,0.6982,0.6979,0.6982
EURGBP,20030701,094800,0.6983,0.6983,0.6983,0.6983
EURGBP,20030701,094900,0.6984,0.6986,0.6984,0.6985
EURGBP,20030701,095000,0.6984,0.6984,0.6983,0.6984
EURGBP,20030701,095100,0.6985,0.6985,0.6985,0.6985
EURGBP,20030701,095200,0.6986,0.6986,0.6985,0.6985
EURGBP,20030701,095300,0.6984,0.6984,0.6983,0.6983
EURGBP,20030701,095400,0.6982,0.6983,0.6982,0.6983
EURGBP,20030701,095500,0.6984,0.6984,0.6982,0.6982
EURGBP,20030701,095600,0.6983,0.6983,0.6983,0.6983
EURGBP,20030701,095700,0.6982,0.6982,0.6981,0.6981
EURGBP,20030701,095900,0.6980,0.6980,0.6977,0.6977
EURGBP,20030701,100000,0.6978,0.6980,0.6978,0.6980
EURGBP,20030701,100100,0.6981,0.6982,0.6981,0.6982
EURGBP,20030701,100200,0.6981,0.6981,0.6980,0.6980
EURGBP,20030701,100300,0.6981,0.6981,0.6979,0.6980
EURGBP,20030701,100400,0.6979,0.6979,0.6978,0.6978
EURGBP,20030701,100500,0.6977,0.6977,0.6976,0.6977
EURGBP,20030701,100600,0.6976,0.6977,0.6976,0.6976
EURGBP,20030701,100700,0.6975,0.6975,0.6974,0.6974
EURGBP,20030701,100800,0.6975,0.6975,0.6975,0.6975
EURGBP,20030701,100900,0.6974,0.6976,0.6974,0.6975
EURGBP,20030701,101000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030701,101100,0.6975,0.6975,0.6975,0.6975
EURGBP,20030701,101300,0.6974,0.6975,0.6974,0.6975
EURGBP,20030701,101400,0.6976,0.6976,0.6976,0.6976
EURGBP,20030701,101500,0.6975,0.6975,0.6975,0.6975
EURGBP,20030701,101600,0.6976,0.6977,0.6976,0.6977
EURGBP,20030701,101800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030701,102000,0.6976,0.6976,0.6975,0.6975
EURGBP,20030701,102100,0.6976,0.6976,0.6975,0.6976
EURGBP,20030701,102200,0.6975,0.6976,0.6975,0.6976
EURGBP,20030701,102300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030701,102400,0.6977,0.6977,0.6977,0.6977
EURGBP,20030701,102600,0.6978,0.6978,0.6978,0.6978
EURGBP,20030701,102800,0.6977,0.6977,0.6976,0.6976
EURGBP,20030701,102900,0.6975,0.6975,0.6973,0.6973
EURGBP,20030701,103100,0.6972,0.6972,0.6967,0.6968
EURGBP,20030701,103200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030701,103400,0.6970,0.6970,0.6970,0.6970
EURGBP,20030701,103500,0.6971,0.6971,0.6970,0.6970
EURGBP,20030701,103600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030701,103700,0.6971,0.6972,0.6971,0.6972
EURGBP,20030701,103800,0.6973,0.6973,0.6971,0.6971
EURGBP,20030701,103900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030701,104000,0.6968,0.6968,0.6967,0.6967
EURGBP,20030701,104100,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,104200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,104300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,104600,0.6967,0.6967,0.6966,0.6967
EURGBP,20030701,104700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,104800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,105000,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,105200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030701,105300,0.6966,0.6966,0.6965,0.6966
EURGBP,20030701,105400,0.6967,0.6967,0.6967,0.6967
EURGBP,20030701,105500,0.6968,0.6968,0.6967,0.6967
EURGBP,20030701,105800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,105900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030701,110000,0.6968,0.6969,0.6968,0.6969
EURGBP,20030701,110100,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,110200,0.6969,0.6970,0.6969,0.6969
EURGBP,20030701,110400,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,110500,0.6967,0.6967,0.6966,0.6967
EURGBP,20030701,110700,0.6968,0.6970,0.6968,0.6969
EURGBP,20030701,110800,0.6970,0.6970,0.6969,0.6969
EURGBP,20030701,110900,0.6968,0.6969,0.6967,0.6969
EURGBP,20030701,111000,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,111100,0.6969,0.6969,0.6968,0.6968
EURGBP,20030701,111300,0.6969,0.6969,0.6966,0.6966
EURGBP,20030701,111400,0.6965,0.6966,0.6965,0.6966
EURGBP,20030701,111700,0.6965,0.6967,0.6965,0.6967
EURGBP,20030701,111800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,112000,0.6969,0.6969,0.6968,0.6968
EURGBP,20030701,112100,0.6969,0.6969,0.6968,0.6968
EURGBP,20030701,112200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030701,112300,0.6970,0.6970,0.6969,0.6969
EURGBP,20030701,112500,0.6970,0.6970,0.6969,0.6969
EURGBP,20030701,112600,0.6968,0.6968,0.6966,0.6966
EURGBP,20030701,112700,0.6965,0.6965,0.6963,0.6963
EURGBP,20030701,112900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,113100,0.6961,0.6961,0.6960,0.6961
EURGBP,20030701,113200,0.6962,0.6963,0.6962,0.6963
EURGBP,20030701,113300,0.6964,0.6964,0.6963,0.6963
EURGBP,20030701,113500,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,113600,0.6966,0.6966,0.6965,0.6966
EURGBP,20030701,113700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,113800,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,114000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,114100,0.6966,0.6966,0.6965,0.6965
EURGBP,20030701,114200,0.6966,0.6966,0.6965,0.6965
EURGBP,20030701,114400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,114500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,114600,0.6963,0.6963,0.6961,0.6961
EURGBP,20030701,114700,0.6960,0.6961,0.6960,0.6961
EURGBP,20030701,114800,0.6960,0.6960,0.6958,0.6960
EURGBP,20030701,114900,0.6959,0.6960,0.6959,0.6959
EURGBP,20030701,115000,0.6960,0.6961,0.6960,0.6961
EURGBP,20030701,115100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,115200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,115300,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,115400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,115500,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,115600,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,115700,0.6962,0.6963,0.6961,0.6961
EURGBP,20030701,115800,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,115900,0.6962,0.6964,0.6962,0.6964
EURGBP,20030701,120000,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,120100,0.6963,0.6964,0.6963,0.6964
EURGBP,20030701,120200,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,120300,0.6965,0.6965,0.6963,0.6964
EURGBP,20030701,120400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,120500,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,120600,0.6963,0.6964,0.6963,0.6964
EURGBP,20030701,120700,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,120800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,120900,0.6964,0.6965,0.6964,0.6964
EURGBP,20030701,121100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,121200,0.6964,0.6964,0.6962,0.6962
EURGBP,20030701,121400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,121500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,121600,0.6962,0.6962,0.6961,0.6962
EURGBP,20030701,121900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,122000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,122100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,122200,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,122300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,122400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,122500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,122600,0.6964,0.6965,0.6964,0.6964
EURGBP,20030701,122700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,123000,0.6964,0.6965,0.6963,0.6965
EURGBP,20030701,123100,0.6966,0.6966,0.6965,0.6965
EURGBP,20030701,123200,0.6964,0.6965,0.6964,0.6964
EURGBP,20030701,123300,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,123500,0.6964,0.6965,0.6964,0.6964
EURGBP,20030701,123600,0.6963,0.6964,0.6963,0.6963
EURGBP,20030701,123700,0.6962,0.6963,0.6962,0.6963
EURGBP,20030701,123800,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,123900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,124100,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,124200,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,124300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,124400,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,124500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,124700,0.6964,0.6965,0.6964,0.6964
EURGBP,20030701,124800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,124900,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,125000,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,125200,0.6964,0.6964,0.6962,0.6963
EURGBP,20030701,125400,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,125600,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,125700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,130000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,130100,0.6966,0.6967,0.6965,0.6965
EURGBP,20030701,130500,0.6964,0.6964,0.6962,0.6963
EURGBP,20030701,130600,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,130700,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,130800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,131200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,131300,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,131400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,131500,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,131600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030701,131700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,131900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,132100,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,132600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,132700,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,132800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,132900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,133000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,133100,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,133400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,133700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,133800,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,133900,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,134000,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,134200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,134400,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,134500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,134600,0.6962,0.6963,0.6962,0.6963
EURGBP,20030701,134700,0.6962,0.6964,0.6962,0.6964
EURGBP,20030701,134800,0.6963,0.6963,0.6962,0.6963
EURGBP,20030701,134900,0.6962,0.6963,0.6962,0.6962
EURGBP,20030701,135000,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,135200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,135400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,135600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,135700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,140100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,140600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,140700,0.6959,0.6960,0.6959,0.6960
EURGBP,20030701,140900,0.6959,0.6960,0.6957,0.6957
EURGBP,20030701,141000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,141100,0.6958,0.6958,0.6957,0.6958
EURGBP,20030701,141200,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,141300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,141400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,141500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,141600,0.6959,0.6959,0.6957,0.6957
EURGBP,20030701,141800,0.6956,0.6957,0.6956,0.6956
EURGBP,20030701,142000,0.6957,0.6958,0.6957,0.6958
EURGBP,20030701,142100,0.6957,0.6957,0.6954,0.6954
EURGBP,20030701,142200,0.6955,0.6955,0.6954,0.6954
EURGBP,20030701,142300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,142400,0.6956,0.6957,0.6955,0.6957
EURGBP,20030701,142500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,142600,0.6957,0.6957,0.6956,0.6957
EURGBP,20030701,142700,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,142800,0.6958,0.6959,0.6957,0.6957
EURGBP,20030701,142900,0.6958,0.6958,0.6957,0.6958
EURGBP,20030701,143000,0.6957,0.6957,0.6956,0.6957
EURGBP,20030701,143100,0.6958,0.6959,0.6958,0.6959
EURGBP,20030701,143200,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,143400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,143500,0.6960,0.6960,0.6958,0.6959
EURGBP,20030701,143600,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,143700,0.6958,0.6959,0.6958,0.6958
EURGBP,20030701,143800,0.6957,0.6957,0.6956,0.6956
EURGBP,20030701,143900,0.6957,0.6958,0.6957,0.6957
EURGBP,20030701,144000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,144100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,144200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,144300,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,144400,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,144700,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,144800,0.6958,0.6958,0.6956,0.6956
EURGBP,20030701,144900,0.6957,0.6957,0.6955,0.6956
EURGBP,20030701,145000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,145100,0.6954,0.6954,0.6953,0.6953
EURGBP,20030701,145200,0.6954,0.6954,0.6953,0.6954
EURGBP,20030701,145300,0.6955,0.6955,0.6954,0.6954
EURGBP,20030701,145400,0.6955,0.6956,0.6955,0.6955
EURGBP,20030701,145500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,145600,0.6955,0.6955,0.6954,0.6955
EURGBP,20030701,145800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,150100,0.6955,0.6956,0.6955,0.6956
EURGBP,20030701,150200,0.6955,0.6956,0.6955,0.6956
EURGBP,20030701,150400,0.6955,0.6955,0.6954,0.6954
EURGBP,20030701,150500,0.6955,0.6956,0.6955,0.6956
EURGBP,20030701,150600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,150800,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,151000,0.6953,0.6955,0.6953,0.6955
EURGBP,20030701,151100,0.6954,0.6955,0.6954,0.6955
EURGBP,20030701,151200,0.6954,0.6956,0.6954,0.6955
EURGBP,20030701,151300,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,151400,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,151500,0.6956,0.6956,0.6955,0.6955
EURGBP,20030701,151600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,151700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030701,151800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,151900,0.6954,0.6955,0.6954,0.6955
EURGBP,20030701,152100,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,152200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,152300,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,152500,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,152600,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,152800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,153000,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,153100,0.6956,0.6956,0.6955,0.6955
EURGBP,20030701,153200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,153300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,153400,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,153500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,153700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,153800,0.6955,0.6955,0.6954,0.6954
EURGBP,20030701,153900,0.6955,0.6955,0.6954,0.6955
EURGBP,20030701,154000,0.6954,0.6954,0.6951,0.6951
EURGBP,20030701,154100,0.6952,0.6952,0.6951,0.6951
EURGBP,20030701,154200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,154300,0.6953,0.6953,0.6952,0.6953
EURGBP,20030701,154600,0.6954,0.6955,0.6954,0.6955
EURGBP,20030701,154700,0.6956,0.6956,0.6955,0.6955
EURGBP,20030701,154900,0.6956,0.6956,0.6955,0.6955
EURGBP,20030701,155000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,155100,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,155200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,155300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,155500,0.6954,0.6954,0.6953,0.6953
EURGBP,20030701,155600,0.6954,0.6956,0.6954,0.6956
EURGBP,20030701,155700,0.6955,0.6955,0.6954,0.6954
EURGBP,20030701,155800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030701,155900,0.6957,0.6957,0.6955,0.6956
EURGBP,20030701,160000,0.6955,0.6955,0.6954,0.6955
EURGBP,20030701,160100,0.6956,0.6960,0.6956,0.6960
EURGBP,20030701,160200,0.6961,0.6964,0.6961,0.6962
EURGBP,20030701,160300,0.6961,0.6962,0.6961,0.6961
EURGBP,20030701,160400,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,160500,0.6959,0.6960,0.6958,0.6958
EURGBP,20030701,160600,0.6959,0.6959,0.6958,0.6959
EURGBP,20030701,160800,0.6958,0.6960,0.6957,0.6960
EURGBP,20030701,160900,0.6961,0.6961,0.6959,0.6960
EURGBP,20030701,161000,0.6961,0.6963,0.6960,0.6963
EURGBP,20030701,161100,0.6962,0.6963,0.6962,0.6962
EURGBP,20030701,161200,0.6961,0.6961,0.6958,0.6958
EURGBP,20030701,161300,0.6959,0.6960,0.6959,0.6960
EURGBP,20030701,161400,0.6961,0.6961,0.6960,0.6961
EURGBP,20030701,161500,0.6962,0.6965,0.6962,0.6965
EURGBP,20030701,161600,0.6964,0.6966,0.6964,0.6965
EURGBP,20030701,161700,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,161800,0.6965,0.6966,0.6965,0.6966
EURGBP,20030701,161900,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,162000,0.6965,0.6968,0.6965,0.6967
EURGBP,20030701,162100,0.6966,0.6966,0.6964,0.6965
EURGBP,20030701,162200,0.6964,0.6964,0.6962,0.6963
EURGBP,20030701,162300,0.6962,0.6964,0.6962,0.6964
EURGBP,20030701,162400,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,162500,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,162600,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,162700,0.6961,0.6961,0.6960,0.6961
EURGBP,20030701,162800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,162900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,163000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,163100,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,163200,0.6963,0.6964,0.6963,0.6964
EURGBP,20030701,163300,0.6965,0.6966,0.6963,0.6963
EURGBP,20030701,163400,0.6964,0.6966,0.6964,0.6966
EURGBP,20030701,163500,0.6967,0.6967,0.6965,0.6966
EURGBP,20030701,163600,0.6965,0.6966,0.6965,0.6966
EURGBP,20030701,163700,0.6967,0.6968,0.6967,0.6967
EURGBP,20030701,163800,0.6968,0.6969,0.6968,0.6969
EURGBP,20030701,163900,0.6970,0.6970,0.6969,0.6970
EURGBP,20030701,164000,0.6971,0.6971,0.6970,0.6970
EURGBP,20030701,164100,0.6971,0.6974,0.6971,0.6974
EURGBP,20030701,164200,0.6973,0.6973,0.6973,0.6973
EURGBP,20030701,164300,0.6972,0.6973,0.6972,0.6973
EURGBP,20030701,164400,0.6972,0.6972,0.6971,0.6971
EURGBP,20030701,164500,0.6970,0.6971,0.6970,0.6970
EURGBP,20030701,164600,0.6971,0.6971,0.6969,0.6969
EURGBP,20030701,164700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030701,164800,0.6969,0.6971,0.6969,0.6970
EURGBP,20030701,164900,0.6971,0.6971,0.6970,0.6970
EURGBP,20030701,165000,0.6969,0.6970,0.6969,0.6970
EURGBP,20030701,165100,0.6969,0.6970,0.6969,0.6970
EURGBP,20030701,165200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030701,165300,0.6970,0.6970,0.6968,0.6968
EURGBP,20030701,165400,0.6969,0.6969,0.6968,0.6968
EURGBP,20030701,165500,0.6969,0.6970,0.6969,0.6969
EURGBP,20030701,165600,0.6970,0.6971,0.6970,0.6971
EURGBP,20030701,165700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030701,165800,0.6971,0.6973,0.6971,0.6973
EURGBP,20030701,165900,0.6972,0.6973,0.6972,0.6973
EURGBP,20030701,170000,0.6974,0.6976,0.6974,0.6975
EURGBP,20030701,170100,0.6974,0.6975,0.6974,0.6975
EURGBP,20030701,170200,0.6974,0.6974,0.6971,0.6971
EURGBP,20030701,170300,0.6972,0.6972,0.6970,0.6971
EURGBP,20030701,170400,0.6972,0.6974,0.6972,0.6974
EURGBP,20030701,170500,0.6973,0.6973,0.6973,0.6973
EURGBP,20030701,170600,0.6974,0.6974,0.6973,0.6974
EURGBP,20030701,170700,0.6973,0.6974,0.6973,0.6973
EURGBP,20030701,170800,0.6972,0.6972,0.6972,0.6972
EURGBP,20030701,170900,0.6971,0.6971,0.6968,0.6968
EURGBP,20030701,171000,0.6967,0.6968,0.6967,0.6968
EURGBP,20030701,171100,0.6967,0.6968,0.6967,0.6968
EURGBP,20030701,171200,0.6969,0.6969,0.6967,0.6967
EURGBP,20030701,171300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,171400,0.6967,0.6968,0.6967,0.6967
EURGBP,20030701,171500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,171600,0.6969,0.6970,0.6969,0.6970
EURGBP,20030701,171700,0.6969,0.6969,0.6968,0.6968
EURGBP,20030701,171800,0.6967,0.6967,0.6966,0.6966
EURGBP,20030701,171900,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,172000,0.6966,0.6967,0.6966,0.6967
EURGBP,20030701,172100,0.6966,0.6966,0.6964,0.6964
EURGBP,20030701,172200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,172300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,172400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030701,172500,0.6964,0.6964,0.6963,0.6963
EURGBP,20030701,172600,0.6962,0.6962,0.6961,0.6962
EURGBP,20030701,172700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030701,172800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,172900,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,173000,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,173100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,173200,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,173500,0.6960,0.6960,0.6959,0.6960
EURGBP,20030701,173800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,173900,0.6960,0.6961,0.6960,0.6960
EURGBP,20030701,174000,0.6959,0.6961,0.6959,0.6961
EURGBP,20030701,174100,0.6962,0.6962,0.6960,0.6960
EURGBP,20030701,174200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,174300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030701,174400,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,174500,0.6962,0.6963,0.6961,0.6963
EURGBP,20030701,174600,0.6962,0.6962,0.6961,0.6961
EURGBP,20030701,174700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,174800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030701,174900,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,175000,0.6964,0.6964,0.6963,0.6963
EURGBP,20030701,175100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,175200,0.6965,0.6965,0.6963,0.6963
EURGBP,20030701,175300,0.6964,0.6964,0.6962,0.6962
EURGBP,20030701,175400,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,175500,0.6962,0.6964,0.6962,0.6964
EURGBP,20030701,175600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,175700,0.6963,0.6963,0.6962,0.6962
EURGBP,20030701,175800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,180300,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,180500,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,180600,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,180700,0.6963,0.6964,0.6963,0.6964
EURGBP,20030701,180800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,181200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,181300,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,181400,0.6962,0.6963,0.6962,0.6963
EURGBP,20030701,181600,0.6964,0.6964,0.6963,0.6963
EURGBP,20030701,181700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,181800,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,181900,0.6964,0.6964,0.6964,0.6964
EURGBP,20030701,182000,0.6965,0.6965,0.6964,0.6965
EURGBP,20030701,182200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,182300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030701,182600,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,182800,0.6969,0.6969,0.6968,0.6968
EURGBP,20030701,182900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030701,183100,0.6968,0.6968,0.6967,0.6967
EURGBP,20030701,183200,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,183300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030701,183500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,183600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030701,183700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030701,183800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030701,183900,0.6970,0.6970,0.6970,0.6970
EURGBP,20030701,184000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030701,184100,0.6973,0.6973,0.6973,0.6973
EURGBP,20030701,184200,0.6972,0.6973,0.6972,0.6972
EURGBP,20030701,184300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030701,184400,0.6972,0.6972,0.6970,0.6970
EURGBP,20030701,184600,0.6971,0.6971,0.6970,0.6970
EURGBP,20030701,184700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030701,184800,0.6968,0.6968,0.6968,0.6968
EURGBP,20030701,185300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030701,185400,0.6966,0.6966,0.6965,0.6965
EURGBP,20030701,185500,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,185700,0.6965,0.6965,0.6965,0.6965
EURGBP,20030701,190000,0.6966,0.6966,0.6966,0.6966
EURGBP,20030701,190200,0.6967,0.6968,0.6967,0.6967
EURGBP,20030701,190300,0.6966,0.6967,0.6966,0.6966
EURGBP,20030701,190500,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,190600,0.6965,0.6965,0.6964,0.6964
EURGBP,20030701,190700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030701,191000,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,191200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,191300,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,191400,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,191600,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,191900,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,192200,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,192600,0.6961,0.6962,0.6961,0.6962
EURGBP,20030701,192700,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,192900,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,193000,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,193100,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,193200,0.6962,0.6962,0.6962,0.6962
EURGBP,20030701,193300,0.6961,0.6961,0.6960,0.6961
EURGBP,20030701,193400,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,193500,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,193600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,193700,0.6959,0.6959,0.6958,0.6958
EURGBP,20030701,193800,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,193900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,194100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,194600,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,195000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,195500,0.6958,0.6959,0.6958,0.6959
EURGBP,20030701,195700,0.6958,0.6959,0.6958,0.6959
EURGBP,20030701,195800,0.6960,0.6960,0.6959,0.6960
EURGBP,20030701,195900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,200000,0.6960,0.6960,0.6959,0.6959
EURGBP,20030701,200200,0.6958,0.6959,0.6958,0.6959
EURGBP,20030701,200500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,200600,0.6959,0.6960,0.6959,0.6960
EURGBP,20030701,200700,0.6961,0.6961,0.6960,0.6960
EURGBP,20030701,200800,0.6959,0.6960,0.6959,0.6959
EURGBP,20030701,200900,0.6960,0.6962,0.6960,0.6962
EURGBP,20030701,201000,0.6961,0.6961,0.6961,0.6961
EURGBP,20030701,201100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030701,201300,0.6959,0.6960,0.6959,0.6960
EURGBP,20030701,201500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030701,201900,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,202000,0.6959,0.6959,0.6958,0.6958
EURGBP,20030701,202100,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,202200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,202300,0.6957,0.6958,0.6957,0.6958
EURGBP,20030701,202500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,202600,0.6958,0.6958,0.6958,0.6958
EURGBP,20030701,202900,0.6957,0.6957,0.6957,0.6957
EURGBP,20030701,203000,0.6956,0.6957,0.6956,0.6957
EURGBP,20030701,203100,0.6956,0.6958,0.6956,0.6958
EURGBP,20030701,203400,0.6957,0.6957,0.6956,0.6956
EURGBP,20030701,203700,0.6955,0.6955,0.6953,0.6953
EURGBP,20030701,203800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,203900,0.6953,0.6953,0.6952,0.6952
EURGBP,20030701,204000,0.6951,0.6951,0.6950,0.6950
EURGBP,20030701,204100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030701,204200,0.6951,0.6951,0.6950,0.6950
EURGBP,20030701,204400,0.6951,0.6951,0.6950,0.6950
EURGBP,20030701,204500,0.6951,0.6952,0.6951,0.6952
EURGBP,20030701,204600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030701,204700,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,204800,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,205000,0.6951,0.6952,0.6951,0.6951
EURGBP,20030701,205200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,205300,0.6949,0.6949,0.6948,0.6948
EURGBP,20030701,205400,0.6949,0.6950,0.6948,0.6948
EURGBP,20030701,205500,0.6949,0.6949,0.6949,0.6949
EURGBP,20030701,205700,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,205900,0.6949,0.6949,0.6948,0.6948
EURGBP,20030701,210000,0.6949,0.6949,0.6948,0.6949
EURGBP,20030701,210100,0.6950,0.6950,0.6948,0.6949
EURGBP,20030701,210400,0.6950,0.6950,0.6950,0.6950
EURGBP,20030701,210500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,210600,0.6950,0.6950,0.6949,0.6950
EURGBP,20030701,210900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030701,211000,0.6949,0.6950,0.6949,0.6950
EURGBP,20030701,211100,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,211200,0.6950,0.6951,0.6950,0.6951
EURGBP,20030701,211500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,211600,0.6953,0.6953,0.6952,0.6952
EURGBP,20030701,211700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,211800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,211900,0.6953,0.6954,0.6953,0.6954
EURGBP,20030701,212000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,212100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,212500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,212600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,213000,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,213100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,213200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,213300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,213400,0.6953,0.6954,0.6953,0.6954
EURGBP,20030701,213500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,214000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,214400,0.6952,0.6954,0.6952,0.6954
EURGBP,20030701,214900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,215000,0.6952,0.6953,0.6952,0.6953
EURGBP,20030701,215400,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,215700,0.6953,0.6954,0.6953,0.6954
EURGBP,20030701,215900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,220000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,220500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,220600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,220700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,220900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,221200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,221300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,221800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,221900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,222000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,222100,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,222200,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,222700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,222800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,223000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,223200,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,223600,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,223700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,223800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,224300,0.6953,0.6953,0.6952,0.6952
EURGBP,20030701,224500,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,224900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,225400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,225700,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,225900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,230000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,230500,0.6951,0.6951,0.6950,0.6950
EURGBP,20030701,230600,0.6951,0.6951,0.6951,0.6951
EURGBP,20030701,231000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,231400,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,231500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,231600,0.6953,0.6954,0.6953,0.6954
EURGBP,20030701,231800,0.6953,0.6954,0.6953,0.6953
EURGBP,20030701,232100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,232200,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,232300,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,232500,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,232600,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,232700,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,232800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,233300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,233800,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,234100,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,234600,0.6952,0.6952,0.6952,0.6952
EURGBP,20030701,234900,0.6953,0.6953,0.6953,0.6953
EURGBP,20030701,235000,0.6954,0.6954,0.6954,0.6954
EURGBP,20030701,235100,0.6955,0.6955,0.6955,0.6955
EURGBP,20030701,235200,0.6956,0.6956,0.6956,0.6956
EURGBP,20030701,235300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030701,235800,0.6956,0.6956,0.6956,0.6956
EURCHF,20030701,000200,1.5552,1.5552,1.5549,1.5549
EURCHF,20030701,000300,1.5550,1.5550,1.5549,1.5549
EURCHF,20030701,000400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030701,000900,1.5550,1.5552,1.5550,1.5552
EURCHF,20030701,001000,1.5551,1.5551,1.5551,1.5551
EURCHF,20030701,001300,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,001500,1.5551,1.5552,1.5551,1.5552
EURCHF,20030701,001900,1.5553,1.5554,1.5553,1.5554
EURCHF,20030701,002100,1.5555,1.5555,1.5554,1.5554
EURCHF,20030701,002200,1.5553,1.5554,1.5553,1.5554
EURCHF,20030701,002300,1.5553,1.5554,1.5553,1.5554
EURCHF,20030701,002600,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,002700,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,003200,1.5553,1.5554,1.5553,1.5553
EURCHF,20030701,003300,1.5554,1.5554,1.5553,1.5553
EURCHF,20030701,003600,1.5552,1.5553,1.5552,1.5553
EURCHF,20030701,003700,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,004200,1.5553,1.5553,1.5552,1.5553
EURCHF,20030701,004300,1.5554,1.5554,1.5553,1.5553
EURCHF,20030701,004400,1.5552,1.5553,1.5552,1.5553
EURCHF,20030701,004900,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,005100,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,005300,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,005400,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,005600,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,005700,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,005900,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,010000,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,010500,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,010600,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,011000,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,011200,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,011300,1.5551,1.5551,1.5551,1.5551
EURCHF,20030701,011800,1.5551,1.5552,1.5551,1.5552
EURCHF,20030701,011900,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,012100,1.5552,1.5552,1.5551,1.5551
EURCHF,20030701,012200,1.5550,1.5551,1.5550,1.5550
EURCHF,20030701,012300,1.5549,1.5549,1.5549,1.5549
EURCHF,20030701,012400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030701,012500,1.5551,1.5552,1.5551,1.5552
EURCHF,20030701,012600,1.5551,1.5551,1.5550,1.5551
EURCHF,20030701,012700,1.5552,1.5553,1.5552,1.5553
EURCHF,20030701,012800,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,012900,1.5553,1.5553,1.5552,1.5552
EURCHF,20030701,013000,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,013100,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,013500,1.5551,1.5551,1.5551,1.5551
EURCHF,20030701,013600,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,013900,1.5553,1.5553,1.5552,1.5552
EURCHF,20030701,014100,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,014200,1.5554,1.5556,1.5554,1.5556
EURCHF,20030701,014300,1.5555,1.5556,1.5555,1.5556
EURCHF,20030701,014500,1.5555,1.5555,1.5555,1.5555
EURCHF,20030701,014600,1.5556,1.5556,1.5556,1.5556
EURCHF,20030701,015000,1.5557,1.5557,1.5555,1.5555
EURCHF,20030701,015100,1.5556,1.5556,1.5552,1.5554
EURCHF,20030701,015300,1.5555,1.5555,1.5554,1.5554
EURCHF,20030701,015400,1.5555,1.5555,1.5555,1.5555
EURCHF,20030701,015500,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,015600,1.5555,1.5555,1.5555,1.5555
EURCHF,20030701,015700,1.5554,1.5555,1.5554,1.5555
EURCHF,20030701,015800,1.5554,1.5554,1.5554,1.5554
EURCHF,20030701,015900,1.5553,1.5556,1.5553,1.5553
EURCHF,20030701,020000,1.5555,1.5556,1.5555,1.5556
EURCHF,20030701,020100,1.5555,1.5556,1.5555,1.5556
EURCHF,20030701,020200,1.5555,1.5555,1.5555,1.5555
EURCHF,20030701,020300,1.5554,1.5556,1.5554,1.5556
EURCHF,20030701,020400,1.5555,1.5555,1.5555,1.5555
EURCHF,20030701,020500,1.5554,1.5554,1.5553,1.5554
EURCHF,20030701,020600,1.5555,1.5557,1.5555,1.5557
EURCHF,20030701,020700,1.5556,1.5556,1.5555,1.5555
EURCHF,20030701,021000,1.5556,1.5556,1.5556,1.5556
EURCHF,20030701,021100,1.5555,1.5556,1.5555,1.5555
EURCHF,20030701,021200,1.5554,1.5555,1.5554,1.5555
EURCHF,20030701,021300,1.5556,1.5556,1.5555,1.5555
EURCHF,20030701,021500,1.5556,1.5556,1.5556,1.5556
EURCHF,20030701,021600,1.5558,1.5562,1.5556,1.5562
EURCHF,20030701,021700,1.5561,1.5568,1.5561,1.5568
EURCHF,20030701,021800,1.5569,1.5572,1.5569,1.5571
EURCHF,20030701,021900,1.5570,1.5574,1.5570,1.5574
EURCHF,20030701,022000,1.5575,1.5577,1.5575,1.5577
EURCHF,20030701,022100,1.5576,1.5579,1.5576,1.5579
EURCHF,20030701,022200,1.5580,1.5581,1.5576,1.5576
EURCHF,20030701,022300,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,022400,1.5575,1.5577,1.5575,1.5577
EURCHF,20030701,022500,1.5578,1.5579,1.5578,1.5579
EURCHF,20030701,022600,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,022700,1.5581,1.5583,1.5581,1.5582
EURCHF,20030701,022900,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,023000,1.5580,1.5580,1.5579,1.5580
EURCHF,20030701,023200,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,023300,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,023400,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,023500,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,023700,1.5577,1.5577,1.5576,1.5576
EURCHF,20030701,023800,1.5577,1.5577,1.5576,1.5576
EURCHF,20030701,023900,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,024000,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,024200,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,024300,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,024400,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,024600,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,024800,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,025000,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,025200,1.5581,1.5582,1.5580,1.5582
EURCHF,20030701,025300,1.5581,1.5582,1.5581,1.5582
EURCHF,20030701,025400,1.5581,1.5582,1.5581,1.5582
EURCHF,20030701,025500,1.5581,1.5581,1.5580,1.5580
EURCHF,20030701,025600,1.5579,1.5580,1.5578,1.5578
EURCHF,20030701,025700,1.5579,1.5580,1.5579,1.5580
EURCHF,20030701,025800,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,025900,1.5580,1.5581,1.5580,1.5581
EURCHF,20030701,030000,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,030200,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,030300,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,030400,1.5580,1.5582,1.5580,1.5581
EURCHF,20030701,030500,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,030600,1.5581,1.5582,1.5581,1.5582
EURCHF,20030701,030700,1.5583,1.5583,1.5581,1.5581
EURCHF,20030701,030800,1.5580,1.5582,1.5580,1.5582
EURCHF,20030701,030900,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,031000,1.5582,1.5582,1.5582,1.5582
EURCHF,20030701,031100,1.5583,1.5584,1.5583,1.5584
EURCHF,20030701,031200,1.5585,1.5586,1.5585,1.5586
EURCHF,20030701,031300,1.5585,1.5586,1.5585,1.5586
EURCHF,20030701,031400,1.5587,1.5587,1.5587,1.5587
EURCHF,20030701,031500,1.5586,1.5588,1.5586,1.5587
EURCHF,20030701,031700,1.5586,1.5586,1.5585,1.5586
EURCHF,20030701,031800,1.5587,1.5587,1.5585,1.5585
EURCHF,20030701,031900,1.5586,1.5586,1.5584,1.5585
EURCHF,20030701,032000,1.5584,1.5585,1.5583,1.5583
EURCHF,20030701,032100,1.5584,1.5584,1.5583,1.5583
EURCHF,20030701,032200,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,032300,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,032400,1.5582,1.5583,1.5582,1.5583
EURCHF,20030701,032500,1.5582,1.5582,1.5581,1.5582
EURCHF,20030701,032600,1.5583,1.5583,1.5582,1.5582
EURCHF,20030701,032700,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,032800,1.5580,1.5580,1.5577,1.5577
EURCHF,20030701,032900,1.5578,1.5578,1.5577,1.5577
EURCHF,20030701,033100,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,033300,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,033500,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,034000,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,034300,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,034500,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,034600,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,034700,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,035200,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,035300,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,035500,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,035600,1.5578,1.5579,1.5578,1.5579
EURCHF,20030701,035700,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,035800,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,040200,1.5577,1.5577,1.5575,1.5575
EURCHF,20030701,040300,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,040800,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,040900,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,041100,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,041200,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,041400,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,041800,1.5575,1.5575,1.5573,1.5574
EURCHF,20030701,042000,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,042400,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,042500,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,042600,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,043000,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,043500,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,043600,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,044100,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,044300,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,044400,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,044900,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,045000,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,045100,1.5574,1.5575,1.5574,1.5575
EURCHF,20030701,045600,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,045700,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,045800,1.5573,1.5573,1.5573,1.5573
EURCHF,20030701,050100,1.5574,1.5575,1.5574,1.5574
EURCHF,20030701,050600,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,050700,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,050900,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,051200,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,051300,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,051400,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,051500,1.5580,1.5580,1.5578,1.5578
EURCHF,20030701,051600,1.5577,1.5577,1.5576,1.5576
EURCHF,20030701,051900,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,052000,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,052100,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,052200,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,052400,1.5579,1.5580,1.5579,1.5580
EURCHF,20030701,052500,1.5581,1.5582,1.5581,1.5582
EURCHF,20030701,052600,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,052700,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,053100,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,053300,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,053500,1.5579,1.5580,1.5579,1.5579
EURCHF,20030701,053600,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,053700,1.5581,1.5581,1.5580,1.5580
EURCHF,20030701,053800,1.5579,1.5579,1.5577,1.5578
EURCHF,20030701,053900,1.5579,1.5580,1.5579,1.5580
EURCHF,20030701,054000,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,054100,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,054200,1.5578,1.5578,1.5577,1.5578
EURCHF,20030701,054300,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,054400,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,054500,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,054600,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,054700,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,055000,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,055100,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,055500,1.5580,1.5581,1.5580,1.5581
EURCHF,20030701,055600,1.5582,1.5582,1.5582,1.5582
EURCHF,20030701,055700,1.5581,1.5581,1.5580,1.5581
EURCHF,20030701,060200,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,060600,1.5582,1.5582,1.5582,1.5582
EURCHF,20030701,060700,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,060800,1.5582,1.5583,1.5582,1.5583
EURCHF,20030701,060900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,061000,1.5585,1.5585,1.5585,1.5585
EURCHF,20030701,061100,1.5586,1.5587,1.5586,1.5587
EURCHF,20030701,061200,1.5586,1.5586,1.5586,1.5586
EURCHF,20030701,061500,1.5587,1.5587,1.5587,1.5587
EURCHF,20030701,061600,1.5586,1.5586,1.5586,1.5586
EURCHF,20030701,061900,1.5585,1.5585,1.5584,1.5584
EURCHF,20030701,062000,1.5583,1.5583,1.5582,1.5582
EURCHF,20030701,062100,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,062200,1.5582,1.5583,1.5582,1.5583
EURCHF,20030701,062300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,062500,1.5585,1.5585,1.5585,1.5585
EURCHF,20030701,062600,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,062700,1.5585,1.5585,1.5582,1.5582
EURCHF,20030701,062800,1.5581,1.5581,1.5580,1.5581
EURCHF,20030701,063000,1.5582,1.5582,1.5582,1.5582
EURCHF,20030701,063100,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,063200,1.5582,1.5582,1.5581,1.5581
EURCHF,20030701,063300,1.5582,1.5582,1.5582,1.5582
EURCHF,20030701,063500,1.5581,1.5583,1.5581,1.5582
EURCHF,20030701,063600,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,063700,1.5584,1.5586,1.5584,1.5586
EURCHF,20030701,063800,1.5585,1.5585,1.5585,1.5585
EURCHF,20030701,063900,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,064000,1.5585,1.5585,1.5585,1.5585
EURCHF,20030701,064100,1.5586,1.5586,1.5586,1.5586
EURCHF,20030701,064200,1.5585,1.5585,1.5584,1.5584
EURCHF,20030701,064500,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,064600,1.5584,1.5584,1.5583,1.5583
EURCHF,20030701,064700,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,064800,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,065000,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,065300,1.5585,1.5588,1.5585,1.5588
EURCHF,20030701,065400,1.5587,1.5588,1.5587,1.5588
EURCHF,20030701,065500,1.5589,1.5589,1.5587,1.5589
EURCHF,20030701,065600,1.5588,1.5590,1.5588,1.5588
EURCHF,20030701,065700,1.5589,1.5591,1.5589,1.5591
EURCHF,20030701,065800,1.5592,1.5593,1.5591,1.5591
EURCHF,20030701,065900,1.5592,1.5593,1.5592,1.5593
EURCHF,20030701,070000,1.5591,1.5591,1.5590,1.5591
EURCHF,20030701,070200,1.5590,1.5590,1.5590,1.5590
EURCHF,20030701,070300,1.5589,1.5589,1.5589,1.5589
EURCHF,20030701,070400,1.5590,1.5590,1.5590,1.5590
EURCHF,20030701,070600,1.5589,1.5590,1.5589,1.5590
EURCHF,20030701,070800,1.5589,1.5589,1.5589,1.5589
EURCHF,20030701,070900,1.5588,1.5588,1.5586,1.5586
EURCHF,20030701,071000,1.5585,1.5586,1.5585,1.5586
EURCHF,20030701,071100,1.5585,1.5585,1.5583,1.5583
EURCHF,20030701,071200,1.5582,1.5583,1.5582,1.5583
EURCHF,20030701,071300,1.5584,1.5584,1.5584,1.5584
EURCHF,20030701,071400,1.5583,1.5583,1.5582,1.5582
EURCHF,20030701,071500,1.5583,1.5583,1.5583,1.5583
EURCHF,20030701,071600,1.5582,1.5582,1.5581,1.5581
EURCHF,20030701,071700,1.5580,1.5582,1.5580,1.5581
EURCHF,20030701,071800,1.5582,1.5582,1.5580,1.5580
EURCHF,20030701,071900,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,072000,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,072100,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,072200,1.5582,1.5582,1.5580,1.5581
EURCHF,20030701,072300,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,072400,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,072600,1.5578,1.5579,1.5578,1.5579
EURCHF,20030701,072700,1.5578,1.5579,1.5578,1.5578
EURCHF,20030701,072800,1.5577,1.5577,1.5576,1.5577
EURCHF,20030701,072900,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,073000,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,073100,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,073200,1.5575,1.5575,1.5574,1.5575
EURCHF,20030701,073300,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,073500,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,073600,1.5573,1.5574,1.5573,1.5574
EURCHF,20030701,073700,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,073900,1.5573,1.5575,1.5573,1.5575
EURCHF,20030701,074000,1.5576,1.5577,1.5576,1.5576
EURCHF,20030701,074200,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,074300,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,074400,1.5578,1.5578,1.5577,1.5577
EURCHF,20030701,074600,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,074700,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,074800,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,074900,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,075200,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,075300,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,075400,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,075500,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,075600,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,075900,1.5574,1.5574,1.5573,1.5574
EURCHF,20030701,080000,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,080100,1.5573,1.5574,1.5573,1.5574
EURCHF,20030701,080200,1.5573,1.5573,1.5570,1.5570
EURCHF,20030701,080300,1.5571,1.5571,1.5570,1.5570
EURCHF,20030701,080400,1.5571,1.5572,1.5571,1.5572
EURCHF,20030701,080500,1.5573,1.5573,1.5572,1.5573
EURCHF,20030701,080600,1.5574,1.5575,1.5574,1.5574
EURCHF,20030701,080700,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,080800,1.5574,1.5575,1.5574,1.5574
EURCHF,20030701,080900,1.5573,1.5573,1.5573,1.5573
EURCHF,20030701,081000,1.5574,1.5576,1.5574,1.5576
EURCHF,20030701,081100,1.5575,1.5577,1.5575,1.5577
EURCHF,20030701,081200,1.5576,1.5577,1.5575,1.5576
EURCHF,20030701,081500,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,081600,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,081700,1.5573,1.5573,1.5572,1.5572
EURCHF,20030701,081800,1.5573,1.5573,1.5573,1.5573
EURCHF,20030701,081900,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,082000,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,082100,1.5575,1.5576,1.5575,1.5576
EURCHF,20030701,082200,1.5577,1.5577,1.5576,1.5576
EURCHF,20030701,082300,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,082400,1.5576,1.5577,1.5575,1.5577
EURCHF,20030701,082500,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,082600,1.5578,1.5578,1.5576,1.5577
EURCHF,20030701,082700,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,082800,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,082900,1.5574,1.5574,1.5572,1.5574
EURCHF,20030701,083000,1.5573,1.5574,1.5573,1.5573
EURCHF,20030701,083100,1.5574,1.5576,1.5573,1.5573
EURCHF,20030701,083200,1.5574,1.5574,1.5572,1.5572
EURCHF,20030701,083300,1.5573,1.5575,1.5572,1.5574
EURCHF,20030701,083400,1.5573,1.5575,1.5573,1.5574
EURCHF,20030701,083500,1.5575,1.5576,1.5575,1.5576
EURCHF,20030701,083600,1.5577,1.5578,1.5577,1.5577
EURCHF,20030701,083700,1.5576,1.5576,1.5574,1.5574
EURCHF,20030701,083800,1.5573,1.5574,1.5572,1.5573
EURCHF,20030701,083900,1.5572,1.5572,1.5571,1.5571
EURCHF,20030701,084000,1.5572,1.5573,1.5571,1.5572
EURCHF,20030701,084100,1.5575,1.5576,1.5575,1.5575
EURCHF,20030701,084200,1.5576,1.5576,1.5576,1.5576
EURCHF,20030701,084400,1.5575,1.5575,1.5573,1.5573
EURCHF,20030701,084500,1.5574,1.5574,1.5573,1.5574
EURCHF,20030701,084600,1.5573,1.5574,1.5572,1.5573
EURCHF,20030701,084700,1.5574,1.5575,1.5574,1.5575
EURCHF,20030701,084800,1.5576,1.5576,1.5575,1.5576
EURCHF,20030701,084900,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,085000,1.5575,1.5577,1.5575,1.5577
EURCHF,20030701,085100,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,085200,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,085300,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,085400,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,085500,1.5578,1.5578,1.5577,1.5577
EURCHF,20030701,085600,1.5576,1.5576,1.5574,1.5574
EURCHF,20030701,085700,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,085800,1.5576,1.5576,1.5574,1.5575
EURCHF,20030701,085900,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,090000,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,090100,1.5573,1.5573,1.5571,1.5571
EURCHF,20030701,090200,1.5570,1.5570,1.5561,1.5564
EURCHF,20030701,090300,1.5565,1.5565,1.5562,1.5562
EURCHF,20030701,090400,1.5561,1.5562,1.5561,1.5561
EURCHF,20030701,090500,1.5562,1.5562,1.5560,1.5561
EURCHF,20030701,090600,1.5560,1.5561,1.5554,1.5554
EURCHF,20030701,090700,1.5555,1.5555,1.5553,1.5553
EURCHF,20030701,090800,1.5554,1.5557,1.5554,1.5557
EURCHF,20030701,090900,1.5556,1.5557,1.5556,1.5557
EURCHF,20030701,091000,1.5558,1.5560,1.5558,1.5560
EURCHF,20030701,091100,1.5561,1.5562,1.5561,1.5562
EURCHF,20030701,091200,1.5563,1.5565,1.5563,1.5565
EURCHF,20030701,091300,1.5564,1.5565,1.5564,1.5565
EURCHF,20030701,091400,1.5566,1.5568,1.5566,1.5568
EURCHF,20030701,091500,1.5567,1.5568,1.5566,1.5566
EURCHF,20030701,091600,1.5567,1.5567,1.5565,1.5566
EURCHF,20030701,091700,1.5567,1.5567,1.5566,1.5567
EURCHF,20030701,091800,1.5568,1.5568,1.5565,1.5565
EURCHF,20030701,091900,1.5564,1.5564,1.5562,1.5562
EURCHF,20030701,092000,1.5563,1.5564,1.5563,1.5564
EURCHF,20030701,092100,1.5563,1.5563,1.5558,1.5559
EURCHF,20030701,092200,1.5560,1.5561,1.5557,1.5557
EURCHF,20030701,092300,1.5555,1.5558,1.5555,1.5556
EURCHF,20030701,092400,1.5557,1.5557,1.5550,1.5551
EURCHF,20030701,092500,1.5549,1.5551,1.5548,1.5551
EURCHF,20030701,092600,1.5552,1.5553,1.5551,1.5553
EURCHF,20030701,092700,1.5554,1.5556,1.5554,1.5555
EURCHF,20030701,092800,1.5556,1.5559,1.5556,1.5559
EURCHF,20030701,092900,1.5560,1.5560,1.5560,1.5560
EURCHF,20030701,093000,1.5559,1.5562,1.5559,1.5562
EURCHF,20030701,093100,1.5563,1.5565,1.5563,1.5565
EURCHF,20030701,093200,1.5564,1.5564,1.5562,1.5562
EURCHF,20030701,093300,1.5563,1.5563,1.5561,1.5561
EURCHF,20030701,093400,1.5560,1.5560,1.5559,1.5559
EURCHF,20030701,093500,1.5560,1.5560,1.5557,1.5557
EURCHF,20030701,093600,1.5556,1.5557,1.5556,1.5556
EURCHF,20030701,093700,1.5557,1.5558,1.5557,1.5557
EURCHF,20030701,093800,1.5556,1.5556,1.5556,1.5556
EURCHF,20030701,093900,1.5557,1.5558,1.5557,1.5557
EURCHF,20030701,094000,1.5556,1.5556,1.5553,1.5554
EURCHF,20030701,094100,1.5555,1.5555,1.5554,1.5554
EURCHF,20030701,094200,1.5553,1.5553,1.5549,1.5550
EURCHF,20030701,094300,1.5549,1.5551,1.5549,1.5551
EURCHF,20030701,094400,1.5552,1.5552,1.5549,1.5549
EURCHF,20030701,094500,1.5548,1.5548,1.5546,1.5547
EURCHF,20030701,094600,1.5548,1.5549,1.5547,1.5547
EURCHF,20030701,094700,1.5546,1.5547,1.5545,1.5547
EURCHF,20030701,094800,1.5548,1.5549,1.5548,1.5549
EURCHF,20030701,094900,1.5548,1.5549,1.5548,1.5549
EURCHF,20030701,095000,1.5548,1.5549,1.5548,1.5549
EURCHF,20030701,095100,1.5548,1.5549,1.5548,1.5549
EURCHF,20030701,095200,1.5548,1.5550,1.5548,1.5550
EURCHF,20030701,095300,1.5551,1.5551,1.5551,1.5551
EURCHF,20030701,095400,1.5550,1.5551,1.5550,1.5550
EURCHF,20030701,095500,1.5551,1.5553,1.5551,1.5553
EURCHF,20030701,095600,1.5554,1.5555,1.5554,1.5555
EURCHF,20030701,095700,1.5556,1.5556,1.5555,1.5555
EURCHF,20030701,095800,1.5556,1.5556,1.5555,1.5556
EURCHF,20030701,095900,1.5557,1.5557,1.5556,1.5556
EURCHF,20030701,100100,1.5557,1.5559,1.5556,1.5558
EURCHF,20030701,100200,1.5557,1.5557,1.5556,1.5556
EURCHF,20030701,100300,1.5555,1.5555,1.5554,1.5555
EURCHF,20030701,100400,1.5556,1.5556,1.5556,1.5556
EURCHF,20030701,100500,1.5555,1.5555,1.5555,1.5555
EURCHF,20030701,100600,1.5556,1.5557,1.5556,1.5556
EURCHF,20030701,100700,1.5557,1.5558,1.5557,1.5558
EURCHF,20030701,100800,1.5557,1.5559,1.5557,1.5559
EURCHF,20030701,100900,1.5560,1.5562,1.5560,1.5562
EURCHF,20030701,101000,1.5563,1.5563,1.5561,1.5561
EURCHF,20030701,101100,1.5562,1.5562,1.5561,1.5561
EURCHF,20030701,101400,1.5560,1.5560,1.5558,1.5558
EURCHF,20030701,101500,1.5557,1.5559,1.5557,1.5558
EURCHF,20030701,101600,1.5557,1.5557,1.5553,1.5553
EURCHF,20030701,101700,1.5552,1.5552,1.5550,1.5550
EURCHF,20030701,101800,1.5549,1.5550,1.5549,1.5550
EURCHF,20030701,101900,1.5549,1.5551,1.5549,1.5551
EURCHF,20030701,102000,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,102100,1.5551,1.5553,1.5551,1.5553
EURCHF,20030701,102200,1.5552,1.5553,1.5552,1.5552
EURCHF,20030701,102300,1.5553,1.5554,1.5553,1.5554
EURCHF,20030701,102400,1.5553,1.5554,1.5553,1.5554
EURCHF,20030701,102600,1.5553,1.5556,1.5553,1.5556
EURCHF,20030701,102700,1.5555,1.5555,1.5554,1.5554
EURCHF,20030701,102800,1.5555,1.5555,1.5554,1.5554
EURCHF,20030701,102900,1.5553,1.5553,1.5550,1.5550
EURCHF,20030701,103000,1.5549,1.5550,1.5549,1.5550
EURCHF,20030701,103100,1.5549,1.5549,1.5548,1.5548
EURCHF,20030701,103200,1.5547,1.5547,1.5547,1.5547
EURCHF,20030701,103300,1.5546,1.5546,1.5544,1.5544
EURCHF,20030701,103400,1.5545,1.5547,1.5545,1.5547
EURCHF,20030701,103500,1.5546,1.5546,1.5546,1.5546
EURCHF,20030701,103600,1.5547,1.5547,1.5546,1.5547
EURCHF,20030701,103800,1.5548,1.5548,1.5548,1.5548
EURCHF,20030701,103900,1.5547,1.5548,1.5547,1.5548
EURCHF,20030701,104100,1.5547,1.5547,1.5547,1.5547
EURCHF,20030701,104200,1.5546,1.5547,1.5546,1.5547
EURCHF,20030701,104300,1.5548,1.5550,1.5548,1.5549
EURCHF,20030701,104400,1.5550,1.5550,1.5550,1.5550
EURCHF,20030701,104600,1.5551,1.5554,1.5551,1.5554
EURCHF,20030701,104700,1.5553,1.5553,1.5552,1.5552
EURCHF,20030701,104800,1.5551,1.5552,1.5549,1.5549
EURCHF,20030701,104900,1.5548,1.5549,1.5548,1.5549
EURCHF,20030701,105100,1.5548,1.5548,1.5547,1.5548
EURCHF,20030701,105200,1.5547,1.5549,1.5547,1.5549
EURCHF,20030701,105300,1.5550,1.5550,1.5547,1.5547
EURCHF,20030701,105400,1.5546,1.5547,1.5546,1.5547
EURCHF,20030701,105500,1.5548,1.5548,1.5546,1.5547
EURCHF,20030701,105600,1.5546,1.5546,1.5543,1.5543
EURCHF,20030701,105700,1.5541,1.5541,1.5538,1.5539
EURCHF,20030701,105800,1.5540,1.5542,1.5540,1.5542
EURCHF,20030701,110000,1.5541,1.5543,1.5541,1.5543
EURCHF,20030701,110100,1.5544,1.5546,1.5544,1.5545
EURCHF,20030701,110300,1.5544,1.5544,1.5543,1.5543
EURCHF,20030701,110500,1.5542,1.5542,1.5542,1.5542
EURCHF,20030701,110600,1.5543,1.5544,1.5543,1.5544
EURCHF,20030701,110700,1.5545,1.5547,1.5545,1.5547
EURCHF,20030701,110800,1.5548,1.5548,1.5547,1.5547
EURCHF,20030701,110900,1.5545,1.5546,1.5544,1.5546
EURCHF,20030701,111000,1.5545,1.5546,1.5544,1.5546
EURCHF,20030701,111100,1.5545,1.5545,1.5544,1.5545
EURCHF,20030701,111200,1.5544,1.5544,1.5544,1.5544
EURCHF,20030701,111300,1.5543,1.5545,1.5543,1.5545
EURCHF,20030701,111400,1.5546,1.5547,1.5546,1.5547
EURCHF,20030701,111500,1.5548,1.5548,1.5548,1.5548
EURCHF,20030701,111600,1.5547,1.5547,1.5547,1.5547
EURCHF,20030701,111700,1.5546,1.5546,1.5544,1.5546
EURCHF,20030701,111800,1.5547,1.5549,1.5547,1.5547
EURCHF,20030701,111900,1.5548,1.5549,1.5548,1.5549
EURCHF,20030701,112000,1.5548,1.5549,1.5548,1.5549
EURCHF,20030701,112100,1.5548,1.5548,1.5548,1.5548
EURCHF,20030701,112200,1.5549,1.5550,1.5549,1.5550
EURCHF,20030701,112300,1.5551,1.5553,1.5551,1.5553
EURCHF,20030701,112400,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,112500,1.5553,1.5554,1.5553,1.5554
EURCHF,20030701,112600,1.5553,1.5553,1.5553,1.5553
EURCHF,20030701,112700,1.5552,1.5552,1.5552,1.5552
EURCHF,20030701,112800,1.5551,1.5553,1.5549,1.5553
EURCHF,20030701,112900,1.5554,1.5554,1.5552,1.5552
EURCHF,20030701,113000,1.5551,1.5553,1.5551,1.5553
EURCHF,20030701,113100,1.5554,1.5559,1.5554,1.5559
EURCHF,20030701,113200,1.5560,1.5560,1.5558,1.5560
EURCHF,20030701,113300,1.5561,1.5561,1.5558,1.5558
EURCHF,20030701,113400,1.5557,1.5557,1.5555,1.5555
EURCHF,20030701,113500,1.5556,1.5556,1.5555,1.5555
EURCHF,20030701,113600,1.5556,1.5557,1.5555,1.5555
EURCHF,20030701,113700,1.5556,1.5557,1.5556,1.5557
EURCHF,20030701,113800,1.5556,1.5556,1.5554,1.5554
EURCHF,20030701,114100,1.5555,1.5555,1.5554,1.5555
EURCHF,20030701,114200,1.5556,1.5556,1.5553,1.5553
EURCHF,20030701,114300,1.5552,1.5553,1.5552,1.5553
EURCHF,20030701,114400,1.5552,1.5552,1.5548,1.5548
EURCHF,20030701,114500,1.5549,1.5552,1.5549,1.5551
EURCHF,20030701,114600,1.5550,1.5552,1.5550,1.5552
EURCHF,20030701,114700,1.5554,1.5555,1.5552,1.5555
EURCHF,20030701,114800,1.5556,1.5557,1.5556,1.5557
EURCHF,20030701,114900,1.5556,1.5561,1.5556,1.5561
EURCHF,20030701,115000,1.5562,1.5562,1.5562,1.5562
EURCHF,20030701,115100,1.5561,1.5562,1.5560,1.5560
EURCHF,20030701,115200,1.5559,1.5559,1.5558,1.5558
EURCHF,20030701,115300,1.5559,1.5560,1.5559,1.5559
EURCHF,20030701,115400,1.5557,1.5557,1.5555,1.5556
EURCHF,20030701,115500,1.5557,1.5559,1.5557,1.5559
EURCHF,20030701,115600,1.5560,1.5561,1.5560,1.5561
EURCHF,20030701,115700,1.5562,1.5564,1.5562,1.5564
EURCHF,20030701,115800,1.5565,1.5568,1.5565,1.5567
EURCHF,20030701,115900,1.5568,1.5571,1.5568,1.5571
EURCHF,20030701,120000,1.5572,1.5573,1.5572,1.5573
EURCHF,20030701,120100,1.5574,1.5574,1.5572,1.5573
EURCHF,20030701,120200,1.5574,1.5578,1.5574,1.5578
EURCHF,20030701,120300,1.5579,1.5580,1.5579,1.5580
EURCHF,20030701,120400,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,120500,1.5577,1.5577,1.5574,1.5575
EURCHF,20030701,120600,1.5574,1.5575,1.5572,1.5575
EURCHF,20030701,120700,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,120800,1.5574,1.5574,1.5571,1.5572
EURCHF,20030701,120900,1.5573,1.5574,1.5572,1.5572
EURCHF,20030701,121000,1.5571,1.5572,1.5571,1.5571
EURCHF,20030701,121100,1.5570,1.5570,1.5569,1.5569
EURCHF,20030701,121200,1.5570,1.5572,1.5570,1.5572
EURCHF,20030701,121400,1.5571,1.5573,1.5571,1.5573
EURCHF,20030701,121500,1.5574,1.5575,1.5574,1.5574
EURCHF,20030701,121600,1.5573,1.5574,1.5573,1.5574
EURCHF,20030701,121700,1.5573,1.5573,1.5573,1.5573
EURCHF,20030701,121800,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,122000,1.5575,1.5577,1.5575,1.5577
EURCHF,20030701,122100,1.5576,1.5576,1.5575,1.5576
EURCHF,20030701,122200,1.5577,1.5577,1.5575,1.5575
EURCHF,20030701,122300,1.5574,1.5578,1.5574,1.5578
EURCHF,20030701,122400,1.5577,1.5578,1.5576,1.5578
EURCHF,20030701,122500,1.5580,1.5584,1.5580,1.5584
EURCHF,20030701,122600,1.5585,1.5585,1.5584,1.5584
EURCHF,20030701,122700,1.5583,1.5583,1.5578,1.5579
EURCHF,20030701,122800,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,122900,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,123000,1.5580,1.5580,1.5577,1.5578
EURCHF,20030701,123100,1.5576,1.5577,1.5576,1.5576
EURCHF,20030701,123200,1.5575,1.5576,1.5575,1.5576
EURCHF,20030701,123300,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,123400,1.5573,1.5573,1.5573,1.5573
EURCHF,20030701,123500,1.5574,1.5575,1.5574,1.5574
EURCHF,20030701,123600,1.5572,1.5572,1.5571,1.5571
EURCHF,20030701,123700,1.5572,1.5572,1.5569,1.5569
EURCHF,20030701,123800,1.5570,1.5570,1.5569,1.5569
EURCHF,20030701,123900,1.5568,1.5568,1.5567,1.5567
EURCHF,20030701,124000,1.5568,1.5568,1.5568,1.5568
EURCHF,20030701,124100,1.5569,1.5569,1.5569,1.5569
EURCHF,20030701,124200,1.5570,1.5574,1.5570,1.5574
EURCHF,20030701,124300,1.5573,1.5573,1.5572,1.5572
EURCHF,20030701,124400,1.5573,1.5573,1.5570,1.5570
EURCHF,20030701,124500,1.5571,1.5572,1.5571,1.5572
EURCHF,20030701,124600,1.5571,1.5572,1.5571,1.5572
EURCHF,20030701,124700,1.5573,1.5573,1.5572,1.5572
EURCHF,20030701,124800,1.5571,1.5571,1.5570,1.5570
EURCHF,20030701,124900,1.5571,1.5572,1.5571,1.5571
EURCHF,20030701,125000,1.5572,1.5573,1.5572,1.5573
EURCHF,20030701,125100,1.5572,1.5575,1.5572,1.5575
EURCHF,20030701,125200,1.5579,1.5581,1.5579,1.5580
EURCHF,20030701,125300,1.5581,1.5581,1.5580,1.5580
EURCHF,20030701,125400,1.5581,1.5582,1.5581,1.5582
EURCHF,20030701,125500,1.5581,1.5581,1.5581,1.5581
EURCHF,20030701,125600,1.5582,1.5583,1.5582,1.5583
EURCHF,20030701,125700,1.5582,1.5582,1.5582,1.5582
EURCHF,20030701,125800,1.5581,1.5581,1.5580,1.5580
EURCHF,20030701,125900,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,130000,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,130100,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,130200,1.5578,1.5578,1.5577,1.5577
EURCHF,20030701,130300,1.5576,1.5578,1.5576,1.5578
EURCHF,20030701,130400,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,130500,1.5578,1.5580,1.5578,1.5580
EURCHF,20030701,130600,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,130700,1.5580,1.5580,1.5580,1.5580
EURCHF,20030701,130800,1.5579,1.5579,1.5579,1.5579
EURCHF,20030701,130900,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,131100,1.5579,1.5580,1.5579,1.5579
EURCHF,20030701,131200,1.5580,1.5580,1.5574,1.5575
EURCHF,20030701,131300,1.5576,1.5577,1.5574,1.5574
EURCHF,20030701,131400,1.5575,1.5575,1.5573,1.5574
EURCHF,20030701,131500,1.5575,1.5575,1.5571,1.5571
EURCHF,20030701,131600,1.5572,1.5572,1.5571,1.5571
EURCHF,20030701,131700,1.5570,1.5571,1.5569,1.5569
EURCHF,20030701,131800,1.5570,1.5570,1.5568,1.5568
EURCHF,20030701,132000,1.5569,1.5571,1.5569,1.5571
EURCHF,20030701,132100,1.5572,1.5572,1.5570,1.5570
EURCHF,20030701,132200,1.5569,1.5569,1.5569,1.5569
EURCHF,20030701,132300,1.5570,1.5570,1.5570,1.5570
EURCHF,20030701,132400,1.5571,1.5571,1.5571,1.5571
EURCHF,20030701,132500,1.5570,1.5570,1.5570,1.5570
EURCHF,20030701,132700,1.5569,1.5572,1.5569,1.5572
EURCHF,20030701,132800,1.5570,1.5572,1.5569,1.5569
EURCHF,20030701,132900,1.5570,1.5570,1.5570,1.5570
EURCHF,20030701,133100,1.5569,1.5569,1.5569,1.5569
EURCHF,20030701,133300,1.5570,1.5570,1.5570,1.5570
EURCHF,20030701,133400,1.5569,1.5570,1.5569,1.5569
EURCHF,20030701,133500,1.5570,1.5571,1.5570,1.5570
EURCHF,20030701,133600,1.5571,1.5571,1.5570,1.5570
EURCHF,20030701,133700,1.5571,1.5573,1.5571,1.5572
EURCHF,20030701,133800,1.5571,1.5571,1.5569,1.5570
EURCHF,20030701,134000,1.5569,1.5569,1.5569,1.5569
EURCHF,20030701,134300,1.5570,1.5570,1.5569,1.5569
EURCHF,20030701,134400,1.5570,1.5570,1.5570,1.5570
EURCHF,20030701,134500,1.5569,1.5569,1.5568,1.5568
EURCHF,20030701,134600,1.5567,1.5567,1.5567,1.5567
EURCHF,20030701,134700,1.5568,1.5569,1.5568,1.5569
EURCHF,20030701,134800,1.5568,1.5568,1.5567,1.5567
EURCHF,20030701,134900,1.5568,1.5568,1.5565,1.5566
EURCHF,20030701,135000,1.5565,1.5566,1.5564,1.5564
EURCHF,20030701,135100,1.5563,1.5566,1.5563,1.5565
EURCHF,20030701,135200,1.5564,1.5566,1.5564,1.5566
EURCHF,20030701,135300,1.5565,1.5565,1.5565,1.5565
EURCHF,20030701,135400,1.5566,1.5567,1.5566,1.5567
EURCHF,20030701,135500,1.5568,1.5568,1.5568,1.5568
EURCHF,20030701,135600,1.5569,1.5574,1.5569,1.5574
EURCHF,20030701,135700,1.5575,1.5577,1.5575,1.5576
EURCHF,20030701,135800,1.5575,1.5575,1.5573,1.5575
EURCHF,20030701,135900,1.5576,1.5578,1.5575,1.5578
EURCHF,20030701,140000,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,140100,1.5577,1.5578,1.5577,1.5577
EURCHF,20030701,140200,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,140300,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,140400,1.5579,1.5579,1.5578,1.5578
EURCHF,20030701,140500,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,140600,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,140700,1.5574,1.5577,1.5574,1.5577
EURCHF,20030701,140800,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,140900,1.5579,1.5582,1.5577,1.5582
EURCHF,20030701,141000,1.5581,1.5581,1.5578,1.5579
EURCHF,20030701,141100,1.5578,1.5578,1.5577,1.5577
EURCHF,20030701,141200,1.5578,1.5578,1.5578,1.5578
EURCHF,20030701,141400,1.5577,1.5578,1.5577,1.5578
EURCHF,20030701,141500,1.5577,1.5578,1.5577,1.5578
EURCHF,20030701,141600,1.5579,1.5580,1.5578,1.5579
EURCHF,20030701,141700,1.5578,1.5578,1.5577,1.5578
EURCHF,20030701,141800,1.5577,1.5577,1.5576,1.5577
EURCHF,20030701,141900,1.5576,1.5576,1.5575,1.5576
EURCHF,20030701,142000,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,142100,1.5578,1.5579,1.5577,1.5579
EURCHF,20030701,142200,1.5580,1.5581,1.5578,1.5581
EURCHF,20030701,142300,1.5580,1.5581,1.5580,1.5580
EURCHF,20030701,142400,1.5581,1.5581,1.5579,1.5581
EURCHF,20030701,142500,1.5580,1.5581,1.5580,1.5580
EURCHF,20030701,142600,1.5579,1.5582,1.5579,1.5581
EURCHF,20030701,142700,1.5580,1.5581,1.5579,1.5579
EURCHF,20030701,142800,1.5578,1.5580,1.5577,1.5578
EURCHF,20030701,142900,1.5577,1.5578,1.5577,1.5577
EURCHF,20030701,143000,1.5576,1.5576,1.5574,1.5574
EURCHF,20030701,143100,1.5575,1.5576,1.5575,1.5576
EURCHF,20030701,143200,1.5577,1.5577,1.5576,1.5576
EURCHF,20030701,143300,1.5577,1.5577,1.5577,1.5577
EURCHF,20030701,143400,1.5578,1.5578,1.5576,1.5577
EURCHF,20030701,143500,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,143600,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,143700,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,143800,1.5574,1.5575,1.5574,1.5574
EURCHF,20030701,143900,1.5575,1.5575,1.5574,1.5574
EURCHF,20030701,144000,1.5573,1.5573,1.5573,1.5573
EURCHF,20030701,144100,1.5572,1.5572,1.5571,1.5571
EURCHF,20030701,144200,1.5570,1.5570,1.5568,1.5569
EURCHF,20030701,144300,1.5570,1.5570,1.5567,1.5567
EURCHF,20030701,144400,1.5566,1.5566,1.5565,1.5565
EURCHF,20030701,144500,1.5566,1.5566,1.5565,1.5565
EURCHF,20030701,144600,1.5566,1.5566,1.5566,1.5566
EURCHF,20030701,144700,1.5567,1.5568,1.5566,1.5566
EURCHF,20030701,144800,1.5565,1.5567,1.5564,1.5567
EURCHF,20030701,144900,1.5568,1.5568,1.5567,1.5567
EURCHF,20030701,145000,1.5568,1.5569,1.5568,1.5568
EURCHF,20030701,145100,1.5567,1.5568,1.5566,1.5566
EURCHF,20030701,145200,1.5567,1.5567,1.5566,1.5566
EURCHF,20030701,145300,1.5567,1.5567,1.5565,1.5565
EURCHF,20030701,145400,1.5566,1.5567,1.5565,1.5565
EURCHF,20030701,145500,1.5566,1.5567,1.5566,1.5566
EURCHF,20030701,145600,1.5565,1.5566,1.5565,1.5566
EURCHF,20030701,145700,1.5567,1.5570,1.5567,1.5569
EURCHF,20030701,145800,1.5570,1.5570,1.5568,1.5569
EURCHF,20030701,145900,1.5568,1.5570,1.5568,1.5570
EURCHF,20030701,150000,1.5571,1.5571,1.5570,1.5571
EURCHF,20030701,150100,1.5570,1.5570,1.5569,1.5570
EURCHF,20030701,150200,1.5569,1.5571,1.5569,1.5571
EURCHF,20030701,150300,1.5572,1.5572,1.5570,1.5570
EURCHF,20030701,150400,1.5569,1.5569,1.5569,1.5569
EURCHF,20030701,150500,1.5570,1.5572,1.5570,1.5572
EURCHF,20030701,150600,1.5573,1.5575,1.5572,1.5575
EURCHF,20030701,150700,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,150800,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,150900,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,151000,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,151100,1.5574,1.5574,1.5573,1.5573
EURCHF,20030701,151200,1.5574,1.5575,1.5573,1.5573
EURCHF,20030701,151300,1.5574,1.5575,1.5574,1.5575
EURCHF,20030701,151400,1.5574,1.5575,1.5574,1.5575
EURCHF,20030701,151500,1.5574,1.5575,1.5574,1.5575
EURCHF,20030701,151600,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,151700,1.5573,1.5573,1.5572,1.5573
EURCHF,20030701,151800,1.5571,1.5573,1.5571,1.5573
EURCHF,20030701,151900,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,152000,1.5573,1.5575,1.5573,1.5574
EURCHF,20030701,152100,1.5573,1.5573,1.5571,1.5573
EURCHF,20030701,152200,1.5572,1.5572,1.5569,1.5569
EURCHF,20030701,152300,1.5570,1.5570,1.5569,1.5570
EURCHF,20030701,152500,1.5571,1.5571,1.5570,1.5570
EURCHF,20030701,152600,1.5569,1.5570,1.5569,1.5570
EURCHF,20030701,152700,1.5571,1.5572,1.5571,1.5572
EURCHF,20030701,152800,1.5573,1.5575,1.5573,1.5575
EURCHF,20030701,152900,1.5574,1.5575,1.5574,1.5575
EURCHF,20030701,153000,1.5574,1.5576,1.5574,1.5576
EURCHF,20030701,153100,1.5575,1.5575,1.5575,1.5575
EURCHF,20030701,153200,1.5576,1.5577,1.5576,1.5577
EURCHF,20030701,153300,1.5578,1.5579,1.5578,1.5579
EURCHF,20030701,153400,1.5578,1.5579,1.5578,1.5579
EURCHF,20030701,153500,1.5577,1.5577,1.5575,1.5575
EURCHF,20030701,153600,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,153700,1.5574,1.5575,1.5574,1.5575
EURCHF,20030701,153800,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,153900,1.5574,1.5575,1.5574,1.5574
EURCHF,20030701,154000,1.5576,1.5576,1.5575,1.5575
EURCHF,20030701,154200,1.5574,1.5574,1.5574,1.5574
EURCHF,20030701,154300,1.5573,1.5573,1.5572,1.5572
EURCHF,20030701,154500,1.5571,1.5571,1.5569,1.5570
EURCHF,20030701,154600,1.5569,1.5570,1.5569,1.5570
EURCHF,20030701,154700,1.5571,1.5571,1.5571,1.5571
EURCHF,20030701,154900,1.5572,1.5574,1.5572,1.5573
EURCHF,20030701,155000,1.5572,1.5573,1.5572,1.5572
EURCHF,20030701,155100,1.5573,1.5574,1.5572,1.5574
EURCHF,20030701,155200,1.5575,1.5576,1.5575,1.5576
EURCHF,20030701,155300,1.5577,1.5578,1.5577,1.5578
EURCHF,20030701,155400,1.5577,1.5578,1.5576,1.5576
EURCHF,20030701,155500,1.5573,1.5573,1.5570,1.5571
EURCHF,20030701,155600,1.5570,1.5570,1.5568,1.5568
EURCHF,20030701,155700,1.5567,1.5568,1.5567,1.5568
EURCHF,20030701,155800,1.5567,1.5569,1.5567,1.5569
EURCHF,20030701,155900,1.5568,1.5569,1.5568,1.5568
EURCHF,20030701,160000,1.5569,1.5569,1.5567,1.5567
EURCHF,20030701,160100,1.5568,1.5570,1.5567,1.5570
EURCHF,20030701,160200,1.5569,1.5576,1.5569,1.5575
EURCHF,20030701,160300,1.5573,1.5574,1.5573,1.5573
EURCHF,20030701,160400,1.5574,1.5574,1.5569,1.5569
EURCHF,20030701,160500,1.5568,1.5568,1.5566,1.5566
EURCHF,20030701,160600,1.5565,1.5566,1.5565,1.5566
EURCHF,20030701,160700,1.5564,1.5565,1.5559,1.5560
EURCHF,20030701,160800,1.5559,1.5561,1.5558,1.5561
EURCHF,20030701,160900,1.5562,1.5563,1.5562,1.5562
EURCHF,20030701,161000,1.5561,1.5561,1.5558,1.5560
EURCHF,20030701,161100,1.5559,1.5559,1.5556,1.5557
EURCHF,20030701,161200,1.5556,1.5556,1.5554,1.5554
EURCHF,20030701,161300,1.5553,1.5553,1.5548,1.5548
EURCHF,20030701,161400,1.5546,1.5548,1.5545,1.5548
EURCHF,20030701,161500,1.5547,1.5547,1.5545,1.5545
EURCHF,20030701,161600,1.5543,1.5544,1.5540,1.5541
EURCHF,20030701,161700,1.5542,1.5543,1.5542,1.5542
EURCHF,20030701,161800,1.5541,1.5541,1.5540,1.5541
EURCHF,20030701,161900,1.5542,1.5544,1.5542,1.5544
EURCHF,20030701,162000,1.5542,1.5542,1.5539,1.5540
EURCHF,20030701,162100,1.5539,1.5540,1.5539,1.5540
EURCHF,20030701,162200,1.5542,1.5542,1.5540,1.5540
EURCHF,20030701,162300,1.5539,1.5539,1.5537,1.5537
EURCHF,20030701,162400,1.5536,1.5536,1.5533,1.5534
EURCHF,20030701,162500,1.5533,1.5535,1.5533,1.5534
EURCHF,20030701,162600,1.5535,1.5535,1.5532,1.5532
EURCHF,20030701,162700,1.5533,1.5533,1.5530,1.5530
EURCHF,20030701,162800,1.5531,1.5532,1.5530,1.5530
EURCHF,20030701,162900,1.5531,1.5535,1.5531,1.5534
EURCHF,20030701,163000,1.5535,1.5536,1.5535,1.5536
EURCHF,20030701,163100,1.5537,1.5540,1.5536,1.5540
EURCHF,20030701,163200,1.5539,1.5541,1.5538,1.5538
EURCHF,20030701,163300,1.5537,1.5539,1.5537,1.5539
EURCHF,20030701,163400,1.5538,1.5539,1.5534,1.5534
EURCHF,20030701,163500,1.5532,1.5532,1.5527,1.5527
EURCHF,20030701,163600,1.5525,1.5526,1.5521,1.5526
EURCHF,20030701,163700,1.5525,1.5525,1.5523,1.5524
EURCHF,20030701,163800,1.5525,1.5526,1.5524,1.5525
EURCHF,20030701,163900,1.5527,1.5530,1.5527,1.5529
EURCHF,20030701,164000,1.5528,1.5530,1.5528,1.5529
EURCHF,20030701,164100,1.5530,1.5530,1.5530,1.5530
EURCHF,20030701,164200,1.5529,1.5529,1.5525,1.5525
EURCHF,20030701,164300,1.5526,1.5526,1.5517,1.5517
EURCHF,20030701,164400,1.5519,1.5521,1.5518,1.5520
EURCHF,20030701,164500,1.5521,1.5531,1.5521,1.5531
EURCHF,20030701,164600,1.5530,1.5531,1.5528,1.5528
EURCHF,20030701,164700,1.5529,1.5529,1.5527,1.5528
EURCHF,20030701,164800,1.5527,1.5531,1.5527,1.5530
EURCHF,20030701,164900,1.5529,1.5530,1.5528,1.5528
EURCHF,20030701,165000,1.5529,1.5529,1.5528,1.5528
EURCHF,20030701,165100,1.5527,1.5529,1.5527,1.5528
EURCHF,20030701,165200,1.5527,1.5527,1.5525,1.5525
EURCHF,20030701,165300,1.5526,1.5527,1.5525,1.5527
EURCHF,20030701,165400,1.5528,1.5528,1.5526,1.5526
EURCHF,20030701,165500,1.5527,1.5527,1.5526,1.5527
EURCHF,20030701,165600,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,165700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030701,165800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,165900,1.5524,1.5526,1.5523,1.5526
EURCHF,20030701,170000,1.5525,1.5526,1.5525,1.5526
EURCHF,20030701,170100,1.5528,1.5530,1.5527,1.5529
EURCHF,20030701,170200,1.5528,1.5528,1.5527,1.5527
EURCHF,20030701,170300,1.5528,1.5528,1.5526,1.5526
EURCHF,20030701,170400,1.5527,1.5527,1.5525,1.5526
EURCHF,20030701,170500,1.5525,1.5526,1.5523,1.5523
EURCHF,20030701,170600,1.5522,1.5524,1.5522,1.5524
EURCHF,20030701,170700,1.5523,1.5525,1.5522,1.5525
EURCHF,20030701,170800,1.5524,1.5526,1.5524,1.5526
EURCHF,20030701,170900,1.5525,1.5526,1.5525,1.5525
EURCHF,20030701,171000,1.5524,1.5526,1.5524,1.5525
EURCHF,20030701,171100,1.5526,1.5526,1.5524,1.5524
EURCHF,20030701,171200,1.5525,1.5526,1.5525,1.5526
EURCHF,20030701,171300,1.5525,1.5526,1.5525,1.5525
EURCHF,20030701,171400,1.5524,1.5525,1.5523,1.5525
EURCHF,20030701,171500,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,171600,1.5524,1.5527,1.5524,1.5524
EURCHF,20030701,171700,1.5525,1.5525,1.5524,1.5525
EURCHF,20030701,171800,1.5524,1.5525,1.5524,1.5524
EURCHF,20030701,171900,1.5525,1.5527,1.5525,1.5527
EURCHF,20030701,172000,1.5528,1.5529,1.5528,1.5529
EURCHF,20030701,172100,1.5528,1.5529,1.5528,1.5528
EURCHF,20030701,172200,1.5529,1.5529,1.5527,1.5527
EURCHF,20030701,172300,1.5525,1.5525,1.5523,1.5523
EURCHF,20030701,172400,1.5524,1.5525,1.5524,1.5525
EURCHF,20030701,172500,1.5524,1.5527,1.5524,1.5527
EURCHF,20030701,172600,1.5528,1.5529,1.5528,1.5528
EURCHF,20030701,172700,1.5527,1.5528,1.5526,1.5528
EURCHF,20030701,172800,1.5527,1.5529,1.5527,1.5529
EURCHF,20030701,172900,1.5528,1.5528,1.5527,1.5527
EURCHF,20030701,173000,1.5526,1.5529,1.5526,1.5528
EURCHF,20030701,173100,1.5527,1.5529,1.5527,1.5529
EURCHF,20030701,173200,1.5528,1.5528,1.5522,1.5522
EURCHF,20030701,173300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,173400,1.5524,1.5525,1.5524,1.5525
EURCHF,20030701,173500,1.5524,1.5524,1.5522,1.5523
EURCHF,20030701,173700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,173800,1.5525,1.5525,1.5524,1.5524
EURCHF,20030701,173900,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,174000,1.5524,1.5526,1.5524,1.5525
EURCHF,20030701,174100,1.5526,1.5526,1.5524,1.5524
EURCHF,20030701,174200,1.5525,1.5526,1.5525,1.5526
EURCHF,20030701,174300,1.5524,1.5526,1.5524,1.5526
EURCHF,20030701,174500,1.5527,1.5527,1.5525,1.5525
EURCHF,20030701,174600,1.5526,1.5527,1.5526,1.5526
EURCHF,20030701,174700,1.5525,1.5527,1.5525,1.5526
EURCHF,20030701,174800,1.5527,1.5528,1.5526,1.5528
EURCHF,20030701,174900,1.5527,1.5527,1.5526,1.5527
EURCHF,20030701,175000,1.5528,1.5528,1.5527,1.5527
EURCHF,20030701,175100,1.5526,1.5527,1.5526,1.5527
EURCHF,20030701,175200,1.5526,1.5526,1.5526,1.5526
EURCHF,20030701,175300,1.5525,1.5526,1.5524,1.5525
EURCHF,20030701,175400,1.5526,1.5526,1.5524,1.5525
EURCHF,20030701,175500,1.5526,1.5526,1.5523,1.5524
EURCHF,20030701,175600,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,175700,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,175800,1.5522,1.5523,1.5522,1.5522
EURCHF,20030701,175900,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,180000,1.5524,1.5525,1.5524,1.5525
EURCHF,20030701,180100,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,180200,1.5525,1.5525,1.5524,1.5524
EURCHF,20030701,180300,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,180500,1.5524,1.5524,1.5523,1.5523
EURCHF,20030701,180600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,180800,1.5525,1.5525,1.5523,1.5523
EURCHF,20030701,180900,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,181000,1.5525,1.5525,1.5523,1.5523
EURCHF,20030701,181100,1.5522,1.5522,1.5522,1.5522
EURCHF,20030701,181300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,181400,1.5524,1.5524,1.5522,1.5522
EURCHF,20030701,181500,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,181600,1.5523,1.5524,1.5522,1.5524
EURCHF,20030701,181700,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,181800,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,181900,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,182000,1.5523,1.5524,1.5522,1.5524
EURCHF,20030701,182100,1.5525,1.5525,1.5524,1.5524
EURCHF,20030701,182200,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,182300,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,182400,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,182500,1.5526,1.5527,1.5526,1.5527
EURCHF,20030701,182600,1.5526,1.5527,1.5526,1.5527
EURCHF,20030701,182800,1.5526,1.5526,1.5526,1.5526
EURCHF,20030701,182900,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,183000,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,183100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,183200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,183500,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,183600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,183700,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,183800,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,184000,1.5525,1.5525,1.5524,1.5524
EURCHF,20030701,184100,1.5525,1.5526,1.5525,1.5526
EURCHF,20030701,184200,1.5525,1.5526,1.5525,1.5525
EURCHF,20030701,184300,1.5526,1.5528,1.5526,1.5528
EURCHF,20030701,184400,1.5527,1.5528,1.5527,1.5527
EURCHF,20030701,184500,1.5529,1.5530,1.5528,1.5529
EURCHF,20030701,184600,1.5528,1.5528,1.5528,1.5528
EURCHF,20030701,184700,1.5529,1.5530,1.5529,1.5530
EURCHF,20030701,184800,1.5529,1.5529,1.5529,1.5529
EURCHF,20030701,184900,1.5528,1.5528,1.5528,1.5528
EURCHF,20030701,185200,1.5529,1.5529,1.5528,1.5528
EURCHF,20030701,185300,1.5529,1.5529,1.5529,1.5529
EURCHF,20030701,185400,1.5528,1.5528,1.5528,1.5528
EURCHF,20030701,185600,1.5527,1.5527,1.5526,1.5526
EURCHF,20030701,185700,1.5527,1.5528,1.5527,1.5528
EURCHF,20030701,185800,1.5529,1.5529,1.5527,1.5528
EURCHF,20030701,190000,1.5527,1.5527,1.5526,1.5527
EURCHF,20030701,190100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030701,190200,1.5527,1.5527,1.5526,1.5526
EURCHF,20030701,190300,1.5524,1.5526,1.5524,1.5526
EURCHF,20030701,190400,1.5525,1.5525,1.5524,1.5525
EURCHF,20030701,190500,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,190600,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,190700,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,190800,1.5524,1.5524,1.5523,1.5524
EURCHF,20030701,190900,1.5525,1.5526,1.5524,1.5524
EURCHF,20030701,191000,1.5525,1.5525,1.5523,1.5523
EURCHF,20030701,191100,1.5524,1.5525,1.5524,1.5524
EURCHF,20030701,191200,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,191300,1.5521,1.5521,1.5521,1.5521
EURCHF,20030701,191400,1.5522,1.5523,1.5522,1.5523
EURCHF,20030701,191500,1.5522,1.5523,1.5522,1.5523
EURCHF,20030701,191600,1.5522,1.5522,1.5521,1.5521
EURCHF,20030701,191700,1.5520,1.5520,1.5520,1.5520
EURCHF,20030701,191800,1.5521,1.5521,1.5521,1.5521
EURCHF,20030701,191900,1.5522,1.5523,1.5522,1.5523
EURCHF,20030701,192000,1.5522,1.5522,1.5522,1.5522
EURCHF,20030701,192100,1.5523,1.5523,1.5522,1.5523
EURCHF,20030701,192200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,192300,1.5523,1.5524,1.5523,1.5523
EURCHF,20030701,192400,1.5524,1.5525,1.5523,1.5525
EURCHF,20030701,192500,1.5524,1.5525,1.5524,1.5525
EURCHF,20030701,192600,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,192700,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,192900,1.5524,1.5525,1.5523,1.5525
EURCHF,20030701,193000,1.5524,1.5525,1.5524,1.5524
EURCHF,20030701,193100,1.5523,1.5523,1.5522,1.5523
EURCHF,20030701,193200,1.5522,1.5524,1.5522,1.5523
EURCHF,20030701,193300,1.5522,1.5524,1.5522,1.5524
EURCHF,20030701,193400,1.5523,1.5524,1.5522,1.5524
EURCHF,20030701,193600,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,193700,1.5524,1.5525,1.5522,1.5522
EURCHF,20030701,193800,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,193900,1.5524,1.5524,1.5522,1.5522
EURCHF,20030701,194000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,194100,1.5522,1.5523,1.5522,1.5523
EURCHF,20030701,194200,1.5522,1.5523,1.5522,1.5523
EURCHF,20030701,194300,1.5524,1.5524,1.5523,1.5523
EURCHF,20030701,194400,1.5522,1.5523,1.5522,1.5523
EURCHF,20030701,194600,1.5522,1.5522,1.5522,1.5522
EURCHF,20030701,194700,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,194800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030701,195000,1.5524,1.5525,1.5523,1.5525
EURCHF,20030701,195100,1.5524,1.5524,1.5523,1.5524
EURCHF,20030701,195200,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,195300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,195400,1.5524,1.5525,1.5524,1.5525
EURCHF,20030701,195500,1.5524,1.5524,1.5522,1.5522
EURCHF,20030701,195600,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,195700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,195800,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,195900,1.5524,1.5525,1.5524,1.5524
EURCHF,20030701,200000,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,200200,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,200300,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,200500,1.5521,1.5522,1.5521,1.5522
EURCHF,20030701,200600,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,200700,1.5521,1.5521,1.5521,1.5521
EURCHF,20030701,200800,1.5522,1.5522,1.5520,1.5521
EURCHF,20030701,200900,1.5522,1.5522,1.5521,1.5522
EURCHF,20030701,201000,1.5521,1.5522,1.5521,1.5522
EURCHF,20030701,201100,1.5521,1.5522,1.5521,1.5522
EURCHF,20030701,201200,1.5521,1.5522,1.5521,1.5522
EURCHF,20030701,201300,1.5523,1.5523,1.5522,1.5523
EURCHF,20030701,201400,1.5522,1.5522,1.5522,1.5522
EURCHF,20030701,201500,1.5521,1.5521,1.5520,1.5521
EURCHF,20030701,201700,1.5522,1.5522,1.5521,1.5521
EURCHF,20030701,201800,1.5520,1.5520,1.5516,1.5516
EURCHF,20030701,201900,1.5517,1.5517,1.5516,1.5516
EURCHF,20030701,202000,1.5517,1.5518,1.5517,1.5518
EURCHF,20030701,202100,1.5517,1.5517,1.5516,1.5516
EURCHF,20030701,202200,1.5515,1.5515,1.5513,1.5514
EURCHF,20030701,202300,1.5515,1.5515,1.5515,1.5515
EURCHF,20030701,202400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030701,202800,1.5515,1.5516,1.5515,1.5516
EURCHF,20030701,202900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030701,203000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030701,203100,1.5514,1.5515,1.5513,1.5515
EURCHF,20030701,203200,1.5514,1.5515,1.5514,1.5515
EURCHF,20030701,203300,1.5516,1.5516,1.5516,1.5516
EURCHF,20030701,203400,1.5517,1.5520,1.5517,1.5520
EURCHF,20030701,203500,1.5519,1.5519,1.5517,1.5518
EURCHF,20030701,203700,1.5517,1.5518,1.5516,1.5516
EURCHF,20030701,203800,1.5517,1.5518,1.5516,1.5517
EURCHF,20030701,203900,1.5518,1.5518,1.5516,1.5516
EURCHF,20030701,204000,1.5517,1.5517,1.5516,1.5516
EURCHF,20030701,204100,1.5517,1.5517,1.5517,1.5517
EURCHF,20030701,204200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030701,204300,1.5517,1.5517,1.5515,1.5516
EURCHF,20030701,204400,1.5515,1.5515,1.5515,1.5515
EURCHF,20030701,204500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030701,204600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030701,204700,1.5514,1.5515,1.5513,1.5515
EURCHF,20030701,204800,1.5514,1.5514,1.5514,1.5514
EURCHF,20030701,204900,1.5515,1.5515,1.5514,1.5514
EURCHF,20030701,205000,1.5513,1.5515,1.5513,1.5514
EURCHF,20030701,205100,1.5516,1.5518,1.5516,1.5517
EURCHF,20030701,205200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030701,205300,1.5517,1.5518,1.5516,1.5516
EURCHF,20030701,205400,1.5515,1.5516,1.5515,1.5515
EURCHF,20030701,205500,1.5514,1.5515,1.5514,1.5515
EURCHF,20030701,205600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030701,205700,1.5514,1.5516,1.5514,1.5515
EURCHF,20030701,205800,1.5516,1.5516,1.5515,1.5515
EURCHF,20030701,205900,1.5516,1.5516,1.5515,1.5515
EURCHF,20030701,210000,1.5516,1.5516,1.5515,1.5516
EURCHF,20030701,210100,1.5515,1.5515,1.5513,1.5513
EURCHF,20030701,210200,1.5512,1.5512,1.5510,1.5510
EURCHF,20030701,210300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030701,210400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030701,210500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030701,210600,1.5512,1.5512,1.5511,1.5511
EURCHF,20030701,210700,1.5512,1.5512,1.5510,1.5510
EURCHF,20030701,210800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030701,210900,1.5510,1.5510,1.5509,1.5509
EURCHF,20030701,211000,1.5508,1.5508,1.5508,1.5508
EURCHF,20030701,211100,1.5509,1.5510,1.5509,1.5510
EURCHF,20030701,211200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030701,211300,1.5511,1.5511,1.5510,1.5511
EURCHF,20030701,211400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030701,211500,1.5513,1.5513,1.5512,1.5513
EURCHF,20030701,211600,1.5512,1.5513,1.5512,1.5513
EURCHF,20030701,211700,1.5514,1.5514,1.5514,1.5514
EURCHF,20030701,211900,1.5515,1.5515,1.5514,1.5514
EURCHF,20030701,212000,1.5515,1.5515,1.5515,1.5515
EURCHF,20030701,212100,1.5514,1.5514,1.5514,1.5514
EURCHF,20030701,212500,1.5515,1.5515,1.5514,1.5514
EURCHF,20030701,212600,1.5513,1.5514,1.5512,1.5514
EURCHF,20030701,212800,1.5513,1.5513,1.5513,1.5513
EURCHF,20030701,212900,1.5512,1.5512,1.5510,1.5512
EURCHF,20030701,213400,1.5511,1.5512,1.5511,1.5512
EURCHF,20030701,213500,1.5511,1.5512,1.5511,1.5511
EURCHF,20030701,214000,1.5511,1.5511,1.5511,1.5511
EURCHF,20030701,214100,1.5510,1.5511,1.5510,1.5511
EURCHF,20030701,214200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030701,214300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030701,214400,1.5510,1.5512,1.5510,1.5512
EURCHF,20030701,214500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030701,214600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030701,214700,1.5508,1.5508,1.5506,1.5506
EURCHF,20030701,214900,1.5507,1.5507,1.5507,1.5507
EURCHF,20030701,215000,1.5508,1.5508,1.5507,1.5507
EURCHF,20030701,215100,1.5506,1.5508,1.5506,1.5508
EURCHF,20030701,215200,1.5507,1.5508,1.5507,1.5507
EURCHF,20030701,215300,1.5508,1.5508,1.5507,1.5507
EURCHF,20030701,215400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030701,215600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030701,215700,1.5505,1.5505,1.5504,1.5505
EURCHF,20030701,215800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030701,215900,1.5505,1.5506,1.5505,1.5506
EURCHF,20030701,220000,1.5507,1.5509,1.5507,1.5509
EURCHF,20030701,220100,1.5510,1.5510,1.5510,1.5510
EURCHF,20030701,220200,1.5511,1.5511,1.5511,1.5511
EURCHF,20030701,220300,1.5512,1.5512,1.5511,1.5511
EURCHF,20030701,220500,1.5510,1.5510,1.5509,1.5510
EURCHF,20030701,220600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030701,220700,1.5512,1.5513,1.5512,1.5512
EURCHF,20030701,220800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030701,221000,1.5515,1.5515,1.5515,1.5515
EURCHF,20030701,221300,1.5514,1.5514,1.5513,1.5513
EURCHF,20030701,221400,1.5514,1.5515,1.5514,1.5515
EURCHF,20030701,221500,1.5516,1.5516,1.5516,1.5516
EURCHF,20030701,221600,1.5515,1.5515,1.5515,1.5515
EURCHF,20030701,221900,1.5516,1.5516,1.5516,1.5516
EURCHF,20030701,222000,1.5515,1.5516,1.5515,1.5515
EURCHF,20030701,222200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030701,222700,1.5516,1.5516,1.5516,1.5516
EURCHF,20030701,222800,1.5517,1.5517,1.5517,1.5517
EURCHF,20030701,222900,1.5518,1.5518,1.5518,1.5518
EURCHF,20030701,223000,1.5517,1.5517,1.5517,1.5517
EURCHF,20030701,223400,1.5518,1.5518,1.5518,1.5518
EURCHF,20030701,223600,1.5517,1.5517,1.5517,1.5517
EURCHF,20030701,223800,1.5518,1.5518,1.5518,1.5518
EURCHF,20030701,224300,1.5517,1.5517,1.5517,1.5517
EURCHF,20030701,224500,1.5518,1.5521,1.5518,1.5521
EURCHF,20030701,224600,1.5522,1.5522,1.5522,1.5522
EURCHF,20030701,224700,1.5521,1.5522,1.5521,1.5522
EURCHF,20030701,224800,1.5523,1.5523,1.5522,1.5522
EURCHF,20030701,224900,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,225000,1.5525,1.5527,1.5525,1.5526
EURCHF,20030701,225200,1.5525,1.5526,1.5525,1.5526
EURCHF,20030701,225600,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,225800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,225900,1.5526,1.5527,1.5526,1.5527
EURCHF,20030701,230000,1.5526,1.5526,1.5525,1.5525
EURCHF,20030701,230100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030701,230200,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,230300,1.5526,1.5526,1.5526,1.5526
EURCHF,20030701,230500,1.5525,1.5526,1.5525,1.5526
EURCHF,20030701,230700,1.5525,1.5527,1.5525,1.5527
EURCHF,20030701,230800,1.5528,1.5528,1.5528,1.5528
EURCHF,20030701,231000,1.5527,1.5527,1.5527,1.5527
EURCHF,20030701,231300,1.5526,1.5526,1.5526,1.5526
EURCHF,20030701,231400,1.5527,1.5527,1.5527,1.5527
EURCHF,20030701,231500,1.5528,1.5528,1.5526,1.5526
EURCHF,20030701,231600,1.5527,1.5527,1.5527,1.5527
EURCHF,20030701,231700,1.5528,1.5529,1.5528,1.5529
EURCHF,20030701,231800,1.5528,1.5529,1.5527,1.5528
EURCHF,20030701,231900,1.5527,1.5527,1.5527,1.5527
EURCHF,20030701,232100,1.5526,1.5527,1.5526,1.5527
EURCHF,20030701,232200,1.5528,1.5528,1.5527,1.5527
EURCHF,20030701,232300,1.5526,1.5527,1.5526,1.5527
EURCHF,20030701,232400,1.5528,1.5528,1.5526,1.5526
EURCHF,20030701,232500,1.5525,1.5525,1.5524,1.5524
EURCHF,20030701,232800,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,232900,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,233300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,233800,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,234300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,234500,1.5523,1.5523,1.5523,1.5523
EURCHF,20030701,234900,1.5524,1.5524,1.5524,1.5524
EURCHF,20030701,235000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030701,235100,1.5525,1.5525,1.5525,1.5525
EURCHF,20030701,235200,1.5524,1.5526,1.5524,1.5526
EURCHF,20030701,235300,1.5525,1.5526,1.5525,1.5526
EURCHF,20030701,235400,1.5525,1.5525,1.5525,1.5525
EURJPY,20030701,000200,137.95,137.95,137.92,137.92
EURJPY,20030701,000300,137.91,137.91,137.89,137.89
EURJPY,20030701,000400,137.90,137.93,137.90,137.93
EURJPY,20030701,000700,137.92,137.92,137.92,137.92
EURJPY,20030701,000800,137.91,137.93,137.91,137.93
EURJPY,20030701,000900,137.94,137.95,137.94,137.95
EURJPY,20030701,001100,137.94,137.94,137.94,137.94
EURJPY,20030701,001400,137.93,137.94,137.93,137.94
EURJPY,20030701,001500,137.93,137.94,137.93,137.93
EURJPY,20030701,001600,137.92,137.92,137.91,137.91
EURJPY,20030701,001800,137.92,137.92,137.90,137.91
EURJPY,20030701,001900,137.90,137.90,137.90,137.90
EURJPY,20030701,002200,137.91,137.93,137.91,137.93
EURJPY,20030701,002300,137.92,137.92,137.92,137.92
EURJPY,20030701,002400,137.93,137.93,137.93,137.93
EURJPY,20030701,002600,137.94,137.94,137.94,137.94
EURJPY,20030701,003100,137.95,137.95,137.95,137.95
EURJPY,20030701,003200,137.94,137.96,137.93,137.96
EURJPY,20030701,003300,137.97,137.97,137.97,137.97
EURJPY,20030701,003400,137.96,137.96,137.95,137.95
EURJPY,20030701,003600,137.94,137.94,137.93,137.94
EURJPY,20030701,003700,137.95,137.95,137.95,137.95
EURJPY,20030701,003800,137.96,137.96,137.96,137.96
EURJPY,20030701,004000,137.95,137.95,137.95,137.95
EURJPY,20030701,004300,137.94,137.94,137.94,137.94
EURJPY,20030701,004600,137.95,137.95,137.94,137.95
EURJPY,20030701,004900,137.96,137.96,137.96,137.96
EURJPY,20030701,005100,137.95,137.95,137.94,137.94
EURJPY,20030701,005200,137.95,137.95,137.95,137.95
EURJPY,20030701,005400,137.94,137.94,137.94,137.94
EURJPY,20030701,005500,137.93,137.93,137.92,137.92
EURJPY,20030701,005600,137.93,137.93,137.93,137.93
EURJPY,20030701,005700,137.92,137.92,137.92,137.92
EURJPY,20030701,010000,137.91,137.91,137.91,137.91
EURJPY,20030701,010200,137.90,137.90,137.90,137.90
EURJPY,20030701,010600,137.89,137.89,137.87,137.87
EURJPY,20030701,010700,137.86,137.86,137.86,137.86
EURJPY,20030701,010800,137.87,137.88,137.87,137.88
EURJPY,20030701,011000,137.89,137.90,137.89,137.90
EURJPY,20030701,011400,137.89,137.89,137.88,137.88
EURJPY,20030701,011500,137.87,137.87,137.87,137.87
EURJPY,20030701,011600,137.86,137.86,137.85,137.85
EURJPY,20030701,011700,137.84,137.84,137.80,137.81
EURJPY,20030701,011800,137.82,137.83,137.82,137.82
EURJPY,20030701,011900,137.81,137.81,137.81,137.81
EURJPY,20030701,012000,137.82,137.82,137.78,137.78
EURJPY,20030701,012100,137.77,137.77,137.77,137.77
EURJPY,20030701,012200,137.78,137.79,137.78,137.78
EURJPY,20030701,012300,137.79,137.80,137.79,137.80
EURJPY,20030701,012400,137.81,137.82,137.81,137.82
EURJPY,20030701,012500,137.81,137.84,137.81,137.82
EURJPY,20030701,012600,137.83,137.83,137.83,137.83
EURJPY,20030701,012700,137.82,137.84,137.82,137.83
EURJPY,20030701,012800,137.82,137.84,137.82,137.84
EURJPY,20030701,012900,137.85,137.85,137.84,137.84
EURJPY,20030701,013000,137.85,137.85,137.85,137.85
EURJPY,20030701,013100,137.84,137.84,137.83,137.83
EURJPY,20030701,013400,137.82,137.82,137.82,137.82
EURJPY,20030701,013500,137.83,137.85,137.83,137.83
EURJPY,20030701,013600,137.84,137.84,137.82,137.82
EURJPY,20030701,013800,137.83,137.83,137.83,137.83
EURJPY,20030701,013900,137.84,137.85,137.84,137.85
EURJPY,20030701,014000,137.84,137.84,137.84,137.84
EURJPY,20030701,014100,137.85,137.85,137.85,137.85
EURJPY,20030701,014200,137.84,137.86,137.84,137.86
EURJPY,20030701,014300,137.85,137.85,137.84,137.84
EURJPY,20030701,014400,137.85,137.86,137.84,137.84
EURJPY,20030701,014500,137.85,137.85,137.82,137.82
EURJPY,20030701,015000,137.83,137.84,137.82,137.82
EURJPY,20030701,015100,137.81,137.81,137.70,137.75
EURJPY,20030701,015200,137.76,137.77,137.71,137.72
EURJPY,20030701,015300,137.73,137.73,137.65,137.66
EURJPY,20030701,015400,137.65,137.69,137.65,137.69
EURJPY,20030701,015500,137.68,137.69,137.66,137.66
EURJPY,20030701,015600,137.67,137.69,137.65,137.69
EURJPY,20030701,015700,137.70,137.70,137.68,137.68
EURJPY,20030701,015800,137.67,137.71,137.67,137.69
EURJPY,20030701,015900,137.68,137.72,137.68,137.72
EURJPY,20030701,020000,137.73,137.75,137.73,137.74
EURJPY,20030701,020100,137.73,137.73,137.72,137.72
EURJPY,20030701,020200,137.71,137.71,137.70,137.70
EURJPY,20030701,020300,137.71,137.71,137.71,137.71
EURJPY,20030701,020400,137.72,137.72,137.69,137.69
EURJPY,20030701,020500,137.68,137.69,137.68,137.69
EURJPY,20030701,020600,137.70,137.70,137.70,137.70
EURJPY,20030701,020700,137.69,137.69,137.67,137.67
EURJPY,20030701,020800,137.68,137.68,137.66,137.66
EURJPY,20030701,020900,137.67,137.68,137.67,137.68
EURJPY,20030701,021000,137.67,137.67,137.65,137.65
EURJPY,20030701,021100,137.66,137.67,137.60,137.61
EURJPY,20030701,021200,137.58,137.58,137.54,137.54
EURJPY,20030701,021300,137.53,137.55,137.53,137.55
EURJPY,20030701,021400,137.54,137.54,137.52,137.52
EURJPY,20030701,021500,137.53,137.54,137.49,137.51
EURJPY,20030701,021600,137.52,137.62,137.51,137.60
EURJPY,20030701,021700,137.59,137.64,137.59,137.61
EURJPY,20030701,021800,137.60,137.64,137.58,137.63
EURJPY,20030701,021900,137.64,137.67,137.64,137.65
EURJPY,20030701,022000,137.66,137.66,137.64,137.66
EURJPY,20030701,022100,137.64,137.64,137.63,137.64
EURJPY,20030701,022200,137.63,137.63,137.62,137.63
EURJPY,20030701,022300,137.62,137.62,137.61,137.61
EURJPY,20030701,022400,137.62,137.62,137.61,137.61
EURJPY,20030701,022500,137.60,137.60,137.58,137.60
EURJPY,20030701,022600,137.61,137.61,137.61,137.61
EURJPY,20030701,022700,137.60,137.61,137.58,137.58
EURJPY,20030701,022800,137.59,137.59,137.59,137.59
EURJPY,20030701,022900,137.60,137.60,137.60,137.60
EURJPY,20030701,023000,137.61,137.62,137.61,137.62
EURJPY,20030701,023100,137.63,137.64,137.63,137.64
EURJPY,20030701,023200,137.63,137.63,137.63,137.63
EURJPY,20030701,023300,137.62,137.62,137.62,137.62
EURJPY,20030701,023400,137.63,137.64,137.63,137.64
EURJPY,20030701,023500,137.65,137.68,137.65,137.68
EURJPY,20030701,023700,137.67,137.67,137.66,137.67
EURJPY,20030701,023800,137.66,137.66,137.66,137.66
EURJPY,20030701,023900,137.67,137.69,137.67,137.69
EURJPY,20030701,024100,137.68,137.68,137.68,137.68
EURJPY,20030701,024200,137.67,137.67,137.67,137.67
EURJPY,20030701,024500,137.66,137.66,137.66,137.66
EURJPY,20030701,024600,137.67,137.67,137.67,137.67
EURJPY,20030701,024700,137.66,137.66,137.66,137.66
EURJPY,20030701,024800,137.65,137.65,137.65,137.65
EURJPY,20030701,024900,137.64,137.64,137.64,137.64
EURJPY,20030701,025000,137.65,137.66,137.65,137.66
EURJPY,20030701,025200,137.65,137.67,137.65,137.67
EURJPY,20030701,025300,137.68,137.69,137.68,137.69
EURJPY,20030701,025400,137.70,137.70,137.70,137.70
EURJPY,20030701,025500,137.71,137.72,137.71,137.72
EURJPY,20030701,025600,137.71,137.71,137.68,137.68
EURJPY,20030701,025700,137.69,137.70,137.69,137.70
EURJPY,20030701,025800,137.71,137.71,137.71,137.71
EURJPY,20030701,025900,137.70,137.70,137.69,137.69
EURJPY,20030701,030000,137.70,137.70,137.68,137.68
EURJPY,20030701,030100,137.69,137.70,137.69,137.70
EURJPY,20030701,030200,137.69,137.69,137.69,137.69
EURJPY,20030701,030300,137.68,137.68,137.68,137.68
EURJPY,20030701,030400,137.69,137.72,137.69,137.72
EURJPY,20030701,030500,137.71,137.74,137.70,137.74
EURJPY,20030701,030600,137.75,137.75,137.73,137.73
EURJPY,20030701,030700,137.74,137.74,137.74,137.74
EURJPY,20030701,030800,137.73,137.75,137.73,137.75
EURJPY,20030701,030900,137.74,137.74,137.73,137.73
EURJPY,20030701,031000,137.74,137.74,137.74,137.74
EURJPY,20030701,031300,137.73,137.73,137.73,137.73
EURJPY,20030701,031400,137.74,137.75,137.73,137.73
EURJPY,20030701,031500,137.72,137.75,137.72,137.75
EURJPY,20030701,031600,137.74,137.74,137.74,137.74
EURJPY,20030701,031700,137.73,137.74,137.72,137.74
EURJPY,20030701,031800,137.75,137.76,137.75,137.76
EURJPY,20030701,031900,137.75,137.77,137.75,137.77
EURJPY,20030701,032000,137.78,137.78,137.73,137.73
EURJPY,20030701,032100,137.74,137.76,137.74,137.76
EURJPY,20030701,032200,137.77,137.78,137.77,137.77
EURJPY,20030701,032300,137.76,137.77,137.76,137.77
EURJPY,20030701,032400,137.76,137.77,137.76,137.77
EURJPY,20030701,032500,137.78,137.79,137.78,137.78
EURJPY,20030701,032600,137.77,137.77,137.76,137.76
EURJPY,20030701,032700,137.75,137.75,137.74,137.74
EURJPY,20030701,032900,137.75,137.77,137.75,137.77
EURJPY,20030701,033000,137.76,137.76,137.76,137.76
EURJPY,20030701,033100,137.75,137.75,137.72,137.73
EURJPY,20030701,033200,137.74,137.74,137.74,137.74
EURJPY,20030701,033300,137.73,137.73,137.73,137.73
EURJPY,20030701,033600,137.72,137.72,137.72,137.72
EURJPY,20030701,033700,137.73,137.73,137.73,137.73
EURJPY,20030701,033800,137.74,137.75,137.74,137.75
EURJPY,20030701,034200,137.76,137.78,137.76,137.78
EURJPY,20030701,034300,137.77,137.77,137.77,137.77
EURJPY,20030701,034500,137.78,137.79,137.78,137.79
EURJPY,20030701,034600,137.78,137.78,137.76,137.76
EURJPY,20030701,034800,137.75,137.76,137.75,137.76
EURJPY,20030701,034900,137.77,137.79,137.77,137.78
EURJPY,20030701,035000,137.77,137.77,137.76,137.76
EURJPY,20030701,035100,137.77,137.78,137.77,137.78
EURJPY,20030701,035200,137.79,137.79,137.79,137.79
EURJPY,20030701,035400,137.80,137.81,137.80,137.81
EURJPY,20030701,035500,137.80,137.80,137.80,137.80
EURJPY,20030701,035600,137.81,137.81,137.79,137.80
EURJPY,20030701,035800,137.81,137.81,137.80,137.80
EURJPY,20030701,035900,137.79,137.79,137.79,137.79
EURJPY,20030701,040300,137.80,137.80,137.79,137.79
EURJPY,20030701,040500,137.78,137.78,137.78,137.78
EURJPY,20030701,040900,137.79,137.79,137.79,137.79
EURJPY,20030701,041000,137.78,137.79,137.78,137.79
EURJPY,20030701,041200,137.78,137.78,137.78,137.78
EURJPY,20030701,041300,137.77,137.77,137.77,137.77
EURJPY,20030701,041400,137.76,137.76,137.75,137.75
EURJPY,20030701,041500,137.76,137.76,137.76,137.76
EURJPY,20030701,041600,137.75,137.75,137.75,137.75
EURJPY,20030701,041800,137.74,137.75,137.74,137.75
EURJPY,20030701,041900,137.74,137.74,137.74,137.74
EURJPY,20030701,042000,137.73,137.73,137.72,137.72
EURJPY,20030701,042300,137.73,137.73,137.73,137.73
EURJPY,20030701,042600,137.72,137.72,137.71,137.71
EURJPY,20030701,042900,137.70,137.70,137.70,137.70
EURJPY,20030701,043000,137.69,137.70,137.69,137.70
EURJPY,20030701,043200,137.71,137.71,137.71,137.71
EURJPY,20030701,043300,137.72,137.72,137.72,137.72
EURJPY,20030701,043600,137.71,137.71,137.71,137.71
EURJPY,20030701,043800,137.72,137.72,137.72,137.72
EURJPY,20030701,043900,137.71,137.71,137.71,137.71
EURJPY,20030701,044000,137.70,137.70,137.70,137.70
EURJPY,20030701,044200,137.71,137.71,137.71,137.71
EURJPY,20030701,044300,137.72,137.72,137.72,137.72
EURJPY,20030701,044500,137.73,137.73,137.73,137.73
EURJPY,20030701,044600,137.74,137.75,137.74,137.75
EURJPY,20030701,045000,137.76,137.76,137.76,137.76
EURJPY,20030701,045100,137.77,137.77,137.76,137.77
EURJPY,20030701,045300,137.76,137.76,137.75,137.75
EURJPY,20030701,045400,137.76,137.78,137.76,137.78
EURJPY,20030701,045500,137.79,137.80,137.79,137.80
EURJPY,20030701,045600,137.79,137.79,137.79,137.79
EURJPY,20030701,045700,137.80,137.80,137.80,137.80
EURJPY,20030701,045800,137.79,137.80,137.79,137.80
EURJPY,20030701,045900,137.79,137.79,137.79,137.79
EURJPY,20030701,050000,137.78,137.78,137.77,137.78
EURJPY,20030701,050100,137.79,137.80,137.79,137.80
EURJPY,20030701,050200,137.79,137.79,137.79,137.79
EURJPY,20030701,050300,137.80,137.80,137.80,137.80
EURJPY,20030701,050500,137.79,137.79,137.79,137.79
EURJPY,20030701,050900,137.78,137.78,137.78,137.78
EURJPY,20030701,051000,137.77,137.77,137.77,137.77
EURJPY,20030701,051100,137.78,137.79,137.78,137.79
EURJPY,20030701,051400,137.80,137.81,137.80,137.81
EURJPY,20030701,051500,137.80,137.80,137.80,137.80
EURJPY,20030701,051600,137.79,137.79,137.78,137.78
EURJPY,20030701,051700,137.77,137.77,137.77,137.77
EURJPY,20030701,051800,137.76,137.76,137.76,137.76
EURJPY,20030701,051900,137.77,137.77,137.77,137.77
EURJPY,20030701,052300,137.78,137.78,137.78,137.78
EURJPY,20030701,052500,137.77,137.77,137.77,137.77
EURJPY,20030701,052700,137.76,137.76,137.76,137.76
EURJPY,20030701,052900,137.75,137.75,137.75,137.75
EURJPY,20030701,053300,137.76,137.76,137.76,137.76
EURJPY,20030701,053500,137.75,137.75,137.73,137.75
EURJPY,20030701,053600,137.76,137.76,137.76,137.76
EURJPY,20030701,053800,137.75,137.75,137.75,137.75
EURJPY,20030701,054100,137.76,137.76,137.76,137.76
EURJPY,20030701,054300,137.75,137.75,137.74,137.74
EURJPY,20030701,054400,137.73,137.73,137.73,137.73
EURJPY,20030701,054500,137.74,137.75,137.74,137.75
EURJPY,20030701,054600,137.74,137.74,137.74,137.74
EURJPY,20030701,054800,137.75,137.75,137.75,137.75
EURJPY,20030701,055300,137.75,137.75,137.75,137.75
EURJPY,20030701,055400,137.76,137.76,137.76,137.76
EURJPY,20030701,055600,137.77,137.78,137.77,137.78
EURJPY,20030701,055700,137.77,137.77,137.77,137.77
EURJPY,20030701,055800,137.76,137.76,137.76,137.76
EURJPY,20030701,060100,137.77,137.78,137.77,137.78
EURJPY,20030701,060400,137.79,137.79,137.79,137.79
EURJPY,20030701,060600,137.80,137.80,137.80,137.80
EURJPY,20030701,060700,137.79,137.79,137.79,137.79
EURJPY,20030701,060800,137.80,137.80,137.80,137.80
EURJPY,20030701,060900,137.79,137.79,137.79,137.79
EURJPY,20030701,061200,137.78,137.78,137.78,137.78
EURJPY,20030701,061700,137.78,137.78,137.78,137.78
EURJPY,20030701,062200,137.79,137.79,137.79,137.79
EURJPY,20030701,062300,137.80,137.81,137.80,137.81
EURJPY,20030701,062400,137.80,137.80,137.78,137.78
EURJPY,20030701,062500,137.79,137.79,137.79,137.79
EURJPY,20030701,062600,137.80,137.80,137.80,137.80
EURJPY,20030701,062700,137.79,137.79,137.79,137.79
EURJPY,20030701,062800,137.78,137.79,137.78,137.79
EURJPY,20030701,063000,137.80,137.81,137.80,137.81
EURJPY,20030701,063200,137.82,137.82,137.82,137.82
EURJPY,20030701,063300,137.81,137.81,137.81,137.81
EURJPY,20030701,063500,137.82,137.84,137.82,137.84
EURJPY,20030701,063600,137.83,137.83,137.83,137.83
EURJPY,20030701,063700,137.82,137.82,137.82,137.82
EURJPY,20030701,064000,137.83,137.83,137.83,137.83
EURJPY,20030701,064100,137.84,137.84,137.82,137.82
EURJPY,20030701,064300,137.83,137.83,137.83,137.83
EURJPY,20030701,064800,137.84,137.84,137.84,137.84
EURJPY,20030701,065000,137.83,137.83,137.83,137.83
EURJPY,20030701,065100,137.82,137.82,137.82,137.82
EURJPY,20030701,065300,137.83,137.84,137.83,137.84
EURJPY,20030701,065400,137.85,137.85,137.84,137.84
EURJPY,20030701,065500,137.85,137.87,137.85,137.87
EURJPY,20030701,065600,137.88,137.88,137.88,137.88
EURJPY,20030701,065700,137.89,137.90,137.89,137.90
EURJPY,20030701,065800,137.89,137.89,137.89,137.89
EURJPY,20030701,065900,137.88,137.88,137.87,137.87
EURJPY,20030701,070000,137.86,137.87,137.85,137.87
EURJPY,20030701,070200,137.86,137.86,137.86,137.86
EURJPY,20030701,070700,137.86,137.86,137.86,137.86
EURJPY,20030701,070800,137.87,137.87,137.87,137.87
EURJPY,20030701,071100,137.88,137.89,137.88,137.88
EURJPY,20030701,071200,137.87,137.87,137.87,137.87
EURJPY,20030701,071300,137.86,137.86,137.86,137.86
EURJPY,20030701,071500,137.87,137.88,137.86,137.88
EURJPY,20030701,071600,137.87,137.88,137.87,137.88
EURJPY,20030701,071700,137.89,137.89,137.88,137.89
EURJPY,20030701,071800,137.90,137.90,137.88,137.88
EURJPY,20030701,071900,137.87,137.88,137.87,137.88
EURJPY,20030701,072000,137.87,137.87,137.87,137.87
EURJPY,20030701,072100,137.88,137.94,137.88,137.91
EURJPY,20030701,072200,137.92,137.92,137.91,137.92
EURJPY,20030701,072300,137.93,137.97,137.93,137.96
EURJPY,20030701,072400,137.95,137.95,137.94,137.94
EURJPY,20030701,072500,137.93,137.95,137.93,137.95
EURJPY,20030701,072600,137.96,137.98,137.96,137.97
EURJPY,20030701,072700,137.98,138.02,137.98,138.01
EURJPY,20030701,072800,138.00,138.00,137.97,137.97
EURJPY,20030701,072900,137.98,137.99,137.98,137.99
EURJPY,20030701,073000,137.98,137.98,137.98,137.98
EURJPY,20030701,073100,137.99,138.02,137.99,138.02
EURJPY,20030701,073200,138.03,138.03,138.00,138.00
EURJPY,20030701,073300,137.99,138.03,137.99,138.01
EURJPY,20030701,073400,138.00,138.01,138.00,138.01
EURJPY,20030701,073500,138.02,138.03,138.02,138.03
EURJPY,20030701,073600,138.02,138.02,137.99,137.99
EURJPY,20030701,073800,137.98,137.99,137.97,137.99
EURJPY,20030701,073900,137.98,137.99,137.98,137.99
EURJPY,20030701,074000,137.98,137.98,137.98,137.98
EURJPY,20030701,074100,137.99,138.01,137.99,138.01
EURJPY,20030701,074200,138.02,138.02,138.01,138.01
EURJPY,20030701,074300,138.00,138.01,138.00,138.01
EURJPY,20030701,074500,138.00,138.00,138.00,138.00
EURJPY,20030701,074600,138.01,138.01,138.00,138.01
EURJPY,20030701,074700,138.02,138.02,138.02,138.02
EURJPY,20030701,075000,138.01,138.02,138.01,138.02
EURJPY,20030701,075100,138.01,138.01,137.99,138.00
EURJPY,20030701,075200,138.01,138.01,138.01,138.01
EURJPY,20030701,075300,138.02,138.03,138.01,138.03
EURJPY,20030701,075400,138.02,138.02,138.02,138.02
EURJPY,20030701,075600,138.03,138.03,138.02,138.02
EURJPY,20030701,075900,138.03,138.03,138.02,138.02
EURJPY,20030701,080000,138.03,138.03,138.03,138.03
EURJPY,20030701,080100,138.02,138.02,138.01,138.01
EURJPY,20030701,080200,138.00,138.02,138.00,138.02
EURJPY,20030701,080300,138.03,138.03,138.03,138.03
EURJPY,20030701,080400,138.04,138.07,138.04,138.06
EURJPY,20030701,080500,138.07,138.07,138.04,138.04
EURJPY,20030701,080600,138.03,138.03,138.01,138.03
EURJPY,20030701,080700,138.04,138.04,138.04,138.04
EURJPY,20030701,080800,138.03,138.04,138.02,138.02
EURJPY,20030701,080900,138.01,138.03,138.01,138.03
EURJPY,20030701,081000,138.04,138.05,138.04,138.05
EURJPY,20030701,081100,138.06,138.07,138.06,138.07
EURJPY,20030701,081200,138.08,138.08,138.07,138.08
EURJPY,20030701,081300,138.07,138.07,138.06,138.06
EURJPY,20030701,081400,138.07,138.09,138.07,138.07
EURJPY,20030701,081500,138.08,138.10,138.07,138.07
EURJPY,20030701,081600,138.08,138.08,138.05,138.06
EURJPY,20030701,081700,138.07,138.07,138.06,138.06
EURJPY,20030701,081800,138.07,138.07,138.07,138.07
EURJPY,20030701,081900,138.08,138.08,138.07,138.07
EURJPY,20030701,082000,138.08,138.08,138.08,138.08
EURJPY,20030701,082100,138.07,138.09,138.07,138.08
EURJPY,20030701,082200,138.07,138.07,138.05,138.05
EURJPY,20030701,082300,138.06,138.07,138.06,138.06
EURJPY,20030701,082400,138.05,138.06,138.05,138.06
EURJPY,20030701,082500,138.07,138.12,138.07,138.12
EURJPY,20030701,082600,138.13,138.16,138.13,138.15
EURJPY,20030701,082700,138.16,138.18,138.16,138.18
EURJPY,20030701,082800,138.17,138.17,138.15,138.15
EURJPY,20030701,082900,138.16,138.17,138.16,138.16
EURJPY,20030701,083000,138.15,138.15,138.13,138.15
EURJPY,20030701,083100,138.14,138.18,138.14,138.18
EURJPY,20030701,083200,138.17,138.21,138.17,138.21
EURJPY,20030701,083300,138.22,138.26,138.22,138.24
EURJPY,20030701,083400,138.25,138.26,138.24,138.24
EURJPY,20030701,083500,138.23,138.24,138.22,138.24
EURJPY,20030701,083600,138.23,138.24,138.21,138.21
EURJPY,20030701,083700,138.22,138.22,138.22,138.22
EURJPY,20030701,083800,138.21,138.23,138.21,138.22
EURJPY,20030701,083900,138.21,138.21,138.19,138.21
EURJPY,20030701,084000,138.22,138.22,138.22,138.22
EURJPY,20030701,084100,138.21,138.22,138.21,138.22
EURJPY,20030701,084200,138.21,138.21,138.20,138.21
EURJPY,20030701,084300,138.20,138.20,138.19,138.19
EURJPY,20030701,084400,138.18,138.18,138.18,138.18
EURJPY,20030701,084500,138.17,138.17,138.17,138.17
EURJPY,20030701,084600,138.16,138.17,138.15,138.15
EURJPY,20030701,084800,138.14,138.14,138.13,138.13
EURJPY,20030701,084900,138.14,138.14,138.12,138.12
EURJPY,20030701,085000,138.13,138.13,138.13,138.13
EURJPY,20030701,085100,138.14,138.14,138.13,138.13
EURJPY,20030701,085200,138.14,138.14,138.11,138.11
EURJPY,20030701,085300,138.12,138.12,138.12,138.12
EURJPY,20030701,085400,138.13,138.13,138.12,138.12
EURJPY,20030701,085500,138.13,138.13,138.13,138.13
EURJPY,20030701,085600,138.14,138.14,138.13,138.13
EURJPY,20030701,085700,138.12,138.12,138.12,138.12
EURJPY,20030701,085800,138.11,138.11,138.10,138.10
EURJPY,20030701,085900,138.11,138.11,138.11,138.11
EURJPY,20030701,090000,138.10,138.10,138.08,138.09
EURJPY,20030701,090100,138.10,138.11,138.10,138.11
EURJPY,20030701,090200,138.12,138.14,138.12,138.14
EURJPY,20030701,090300,138.13,138.13,138.11,138.11
EURJPY,20030701,090400,138.09,138.10,138.08,138.10
EURJPY,20030701,090500,138.09,138.09,138.05,138.05
EURJPY,20030701,090600,138.06,138.09,138.06,138.07
EURJPY,20030701,090700,138.06,138.06,138.06,138.06
EURJPY,20030701,090800,138.07,138.07,138.02,138.03
EURJPY,20030701,090900,138.02,138.02,138.01,138.01
EURJPY,20030701,091000,138.02,138.03,138.02,138.03
EURJPY,20030701,091200,138.02,138.03,138.02,138.03
EURJPY,20030701,091300,138.02,138.03,138.02,138.02
EURJPY,20030701,091400,138.01,138.01,138.00,138.00
EURJPY,20030701,091500,138.01,138.01,138.00,138.00
EURJPY,20030701,091600,138.01,138.04,138.01,138.03
EURJPY,20030701,091700,138.02,138.04,138.02,138.04
EURJPY,20030701,091800,138.03,138.06,138.03,138.06
EURJPY,20030701,091900,138.07,138.11,138.07,138.11
EURJPY,20030701,092000,138.16,138.16,138.16,138.16
EURJPY,20030701,092100,138.15,138.16,138.15,138.16
EURJPY,20030701,092200,138.15,138.16,138.15,138.16
EURJPY,20030701,092300,138.15,138.15,138.14,138.15
EURJPY,20030701,092400,138.14,138.15,138.12,138.12
EURJPY,20030701,092500,138.13,138.15,138.13,138.15
EURJPY,20030701,092600,138.14,138.15,138.14,138.15
EURJPY,20030701,092700,138.14,138.19,138.14,138.15
EURJPY,20030701,092800,138.16,138.17,138.16,138.17
EURJPY,20030701,092900,138.18,138.19,138.18,138.19
EURJPY,20030701,093000,138.18,138.18,138.17,138.17
EURJPY,20030701,093100,138.18,138.19,138.17,138.19
EURJPY,20030701,093300,138.20,138.21,138.19,138.21
EURJPY,20030701,093400,138.20,138.20,138.18,138.18
EURJPY,20030701,093500,138.17,138.18,138.17,138.18
EURJPY,20030701,093600,138.19,138.19,138.19,138.19
EURJPY,20030701,093700,138.18,138.20,138.18,138.20
EURJPY,20030701,093800,138.21,138.22,138.20,138.22
EURJPY,20030701,093900,138.23,138.24,138.21,138.21
EURJPY,20030701,094000,138.20,138.22,138.20,138.21
EURJPY,20030701,094100,138.20,138.21,138.20,138.20
EURJPY,20030701,094200,138.19,138.19,138.19,138.19
EURJPY,20030701,094300,138.18,138.18,138.18,138.18
EURJPY,20030701,094400,138.19,138.22,138.19,138.20
EURJPY,20030701,094500,138.21,138.22,138.20,138.20
EURJPY,20030701,094600,138.21,138.21,138.21,138.21
EURJPY,20030701,094700,138.20,138.20,138.17,138.17
EURJPY,20030701,094800,138.18,138.19,138.18,138.19
EURJPY,20030701,094900,138.18,138.18,138.17,138.17
EURJPY,20030701,095000,138.16,138.16,138.14,138.14
EURJPY,20030701,095100,138.13,138.13,138.13,138.13
EURJPY,20030701,095200,138.12,138.12,138.11,138.11
EURJPY,20030701,095300,138.10,138.10,138.06,138.06
EURJPY,20030701,095400,138.07,138.10,138.07,138.10
EURJPY,20030701,095500,138.11,138.12,138.11,138.12
EURJPY,20030701,095600,138.13,138.16,138.13,138.15
EURJPY,20030701,095700,138.14,138.14,138.13,138.13
EURJPY,20030701,095800,138.14,138.14,138.14,138.14
EURJPY,20030701,095900,138.15,138.15,138.13,138.13
EURJPY,20030701,100000,138.12,138.13,138.12,138.13
EURJPY,20030701,100100,138.12,138.13,138.12,138.13
EURJPY,20030701,100200,138.12,138.12,138.11,138.11
EURJPY,20030701,100300,138.10,138.10,138.08,138.08
EURJPY,20030701,100400,138.09,138.10,138.09,138.09
EURJPY,20030701,100500,138.08,138.08,138.08,138.08
EURJPY,20030701,100700,138.09,138.10,138.09,138.10
EURJPY,20030701,100800,138.11,138.11,138.11,138.11
EURJPY,20030701,100900,138.12,138.13,138.12,138.12
EURJPY,20030701,101000,138.11,138.11,138.11,138.11
EURJPY,20030701,101100,138.10,138.10,138.06,138.06
EURJPY,20030701,101200,138.05,138.05,138.04,138.04
EURJPY,20030701,101300,138.05,138.08,138.05,138.08
EURJPY,20030701,101400,138.09,138.12,138.09,138.11
EURJPY,20030701,101500,138.10,138.10,138.09,138.09
EURJPY,20030701,101600,138.08,138.11,138.08,138.11
EURJPY,20030701,101700,138.12,138.12,138.11,138.12
EURJPY,20030701,101800,138.13,138.13,138.13,138.13
EURJPY,20030701,101900,138.12,138.13,138.12,138.13
EURJPY,20030701,102000,138.14,138.14,138.11,138.14
EURJPY,20030701,102100,138.13,138.13,138.12,138.12
EURJPY,20030701,102200,138.13,138.13,138.13,138.13
EURJPY,20030701,102300,138.14,138.14,138.13,138.13
EURJPY,20030701,102400,138.12,138.13,138.12,138.13
EURJPY,20030701,102500,138.14,138.14,138.14,138.14
EURJPY,20030701,102600,138.12,138.13,138.12,138.13
EURJPY,20030701,102700,138.15,138.17,138.15,138.17
EURJPY,20030701,102800,138.18,138.20,138.18,138.18
EURJPY,20030701,102900,138.17,138.17,138.15,138.16
EURJPY,20030701,103000,138.15,138.17,138.15,138.16
EURJPY,20030701,103200,138.15,138.17,138.15,138.17
EURJPY,20030701,103300,138.18,138.18,138.18,138.18
EURJPY,20030701,103400,138.19,138.19,138.19,138.19
EURJPY,20030701,103500,138.20,138.21,138.20,138.20
EURJPY,20030701,103600,138.19,138.19,138.17,138.17
EURJPY,20030701,103700,138.18,138.18,138.18,138.18
EURJPY,20030701,103800,138.19,138.19,138.19,138.19
EURJPY,20030701,103900,138.18,138.18,138.16,138.16
EURJPY,20030701,104000,138.15,138.15,138.15,138.15
EURJPY,20030701,104100,138.14,138.14,138.13,138.13
EURJPY,20030701,104300,138.14,138.16,138.14,138.16
EURJPY,20030701,104400,138.17,138.22,138.17,138.21
EURJPY,20030701,104500,138.20,138.20,138.20,138.20
EURJPY,20030701,104600,138.19,138.21,138.19,138.20
EURJPY,20030701,104700,138.19,138.20,138.19,138.19
EURJPY,20030701,104800,138.18,138.18,138.16,138.16
EURJPY,20030701,105000,138.17,138.17,138.15,138.15
EURJPY,20030701,105200,138.19,138.19,138.18,138.18
EURJPY,20030701,105300,138.19,138.19,138.16,138.16
EURJPY,20030701,105500,138.19,138.19,138.19,138.19
EURJPY,20030701,105600,138.17,138.17,138.17,138.17
EURJPY,20030701,105700,138.18,138.19,138.18,138.19
EURJPY,20030701,105900,138.18,138.18,138.18,138.18
EURJPY,20030701,110000,138.15,138.16,138.15,138.16
EURJPY,20030701,110100,138.17,138.17,138.16,138.16
EURJPY,20030701,110200,138.17,138.17,138.17,138.17
EURJPY,20030701,110400,138.16,138.16,138.15,138.15
EURJPY,20030701,110500,138.16,138.18,138.16,138.18
EURJPY,20030701,110600,138.19,138.19,138.19,138.19
EURJPY,20030701,110700,138.18,138.21,138.18,138.21
EURJPY,20030701,110800,138.20,138.20,138.18,138.19
EURJPY,20030701,110900,138.17,138.17,138.14,138.17
EURJPY,20030701,111000,138.18,138.19,138.18,138.19
EURJPY,20030701,111100,138.18,138.18,138.18,138.18
EURJPY,20030701,111300,138.19,138.19,138.19,138.19
EURJPY,20030701,111400,138.20,138.20,138.20,138.20
EURJPY,20030701,111500,138.21,138.21,138.21,138.21
EURJPY,20030701,111600,138.20,138.20,138.19,138.19
EURJPY,20030701,111700,138.20,138.25,138.20,138.25
EURJPY,20030701,111800,138.24,138.26,138.24,138.26
EURJPY,20030701,111900,138.25,138.25,138.24,138.24
EURJPY,20030701,112000,138.25,138.27,138.25,138.25
EURJPY,20030701,112100,138.24,138.24,138.24,138.24
EURJPY,20030701,112300,138.25,138.27,138.25,138.27
EURJPY,20030701,112400,138.26,138.26,138.24,138.24
EURJPY,20030701,112600,138.23,138.23,138.22,138.22
EURJPY,20030701,112800,138.25,138.26,138.25,138.25
EURJPY,20030701,112900,138.21,138.21,138.21,138.21
EURJPY,20030701,113000,138.20,138.20,138.19,138.19
EURJPY,20030701,113100,138.18,138.21,138.17,138.21
EURJPY,20030701,113200,138.23,138.25,138.23,138.25
EURJPY,20030701,113300,138.24,138.24,138.24,138.24
EURJPY,20030701,113400,138.25,138.26,138.25,138.26
EURJPY,20030701,113500,138.29,138.29,138.29,138.29
EURJPY,20030701,113600,138.28,138.28,138.26,138.26
EURJPY,20030701,113700,138.28,138.28,138.28,138.28
EURJPY,20030701,113800,138.26,138.28,138.26,138.28
EURJPY,20030701,113900,138.26,138.26,138.26,138.26
EURJPY,20030701,114100,138.30,138.30,138.28,138.28
EURJPY,20030701,114200,138.29,138.29,138.29,138.29
EURJPY,20030701,114400,138.30,138.32,138.30,138.31
EURJPY,20030701,114500,138.30,138.30,138.30,138.30
EURJPY,20030701,114600,138.32,138.34,138.30,138.34
EURJPY,20030701,114700,138.35,138.35,138.31,138.32
EURJPY,20030701,114800,138.33,138.33,138.33,138.33
EURJPY,20030701,114900,138.34,138.35,138.32,138.35
EURJPY,20030701,115100,138.33,138.33,138.33,138.33
EURJPY,20030701,115200,138.34,138.36,138.34,138.36
EURJPY,20030701,115300,138.35,138.36,138.35,138.35
EURJPY,20030701,115400,138.36,138.38,138.35,138.36
EURJPY,20030701,115500,138.37,138.40,138.37,138.40
EURJPY,20030701,115600,138.41,138.43,138.41,138.42
EURJPY,20030701,115700,138.43,138.46,138.43,138.44
EURJPY,20030701,115800,138.45,138.45,138.43,138.43
EURJPY,20030701,115900,138.44,138.44,138.43,138.43
EURJPY,20030701,120000,138.44,138.45,138.44,138.45
EURJPY,20030701,120100,138.44,138.46,138.44,138.46
EURJPY,20030701,120200,138.47,138.50,138.47,138.50
EURJPY,20030701,120300,138.51,138.51,138.51,138.51
EURJPY,20030701,120400,138.50,138.50,138.47,138.47
EURJPY,20030701,120600,138.46,138.46,138.45,138.45
EURJPY,20030701,120700,138.44,138.44,138.43,138.43
EURJPY,20030701,120800,138.42,138.45,138.42,138.45
EURJPY,20030701,120900,138.44,138.44,138.43,138.43
EURJPY,20030701,121100,138.42,138.44,138.42,138.44
EURJPY,20030701,121400,138.43,138.43,138.42,138.43
EURJPY,20030701,121500,138.42,138.42,138.41,138.41
EURJPY,20030701,121600,138.40,138.40,138.36,138.36
EURJPY,20030701,121700,138.37,138.37,138.37,138.37
EURJPY,20030701,121800,138.39,138.39,138.38,138.38
EURJPY,20030701,121900,138.37,138.37,138.37,138.37
EURJPY,20030701,122000,138.36,138.37,138.36,138.37
EURJPY,20030701,122100,138.38,138.41,138.38,138.40
EURJPY,20030701,122200,138.41,138.42,138.39,138.42
EURJPY,20030701,122300,138.41,138.45,138.41,138.45
EURJPY,20030701,122400,138.46,138.46,138.45,138.45
EURJPY,20030701,122500,138.46,138.47,138.46,138.47
EURJPY,20030701,122600,138.48,138.49,138.48,138.48
EURJPY,20030701,122700,138.47,138.48,138.47,138.48
EURJPY,20030701,122800,138.47,138.51,138.47,138.51
EURJPY,20030701,122900,138.53,138.54,138.52,138.52
EURJPY,20030701,123000,138.53,138.55,138.53,138.55
EURJPY,20030701,123100,138.54,138.56,138.54,138.54
EURJPY,20030701,123200,138.55,138.55,138.52,138.52
EURJPY,20030701,123300,138.51,138.51,138.49,138.49
EURJPY,20030701,123400,138.48,138.48,138.46,138.47
EURJPY,20030701,123500,138.48,138.48,138.47,138.47
EURJPY,20030701,123600,138.46,138.46,138.46,138.46
EURJPY,20030701,123700,138.45,138.46,138.42,138.42
EURJPY,20030701,123800,138.41,138.41,138.40,138.41
EURJPY,20030701,123900,138.40,138.40,138.40,138.40
EURJPY,20030701,124000,138.39,138.40,138.39,138.40
EURJPY,20030701,124100,138.41,138.42,138.41,138.42
EURJPY,20030701,124200,138.43,138.43,138.41,138.41
EURJPY,20030701,124300,138.42,138.43,138.42,138.42
EURJPY,20030701,124400,138.43,138.43,138.43,138.43
EURJPY,20030701,124500,138.42,138.42,138.42,138.42
EURJPY,20030701,124600,138.41,138.42,138.41,138.42
EURJPY,20030701,124700,138.41,138.41,138.41,138.41
EURJPY,20030701,124800,138.42,138.42,138.42,138.42
EURJPY,20030701,125000,138.41,138.43,138.41,138.43
EURJPY,20030701,125100,138.44,138.44,138.44,138.44
EURJPY,20030701,125200,138.43,138.43,138.42,138.43
EURJPY,20030701,125300,138.44,138.45,138.41,138.41
EURJPY,20030701,125500,138.40,138.40,138.39,138.39
EURJPY,20030701,125600,138.37,138.37,138.37,138.37
EURJPY,20030701,125900,138.34,138.34,138.33,138.33
EURJPY,20030701,130000,138.32,138.32,138.31,138.31
EURJPY,20030701,130100,138.30,138.30,138.29,138.29
EURJPY,20030701,130200,138.28,138.28,138.28,138.28
EURJPY,20030701,130500,138.27,138.28,138.27,138.28
EURJPY,20030701,130600,138.29,138.30,138.27,138.28
EURJPY,20030701,130700,138.29,138.31,138.29,138.31
EURJPY,20030701,130800,138.30,138.30,138.30,138.30
EURJPY,20030701,130900,138.29,138.29,138.29,138.29
EURJPY,20030701,131100,138.28,138.28,138.23,138.24
EURJPY,20030701,131200,138.25,138.26,138.25,138.26
EURJPY,20030701,131300,138.27,138.27,138.15,138.15
EURJPY,20030701,131400,138.16,138.19,138.16,138.19
EURJPY,20030701,131500,138.18,138.18,138.16,138.16
EURJPY,20030701,131600,138.15,138.18,138.15,138.16
EURJPY,20030701,131700,138.17,138.18,138.16,138.18
EURJPY,20030701,131800,138.17,138.18,138.17,138.18
EURJPY,20030701,131900,138.19,138.20,138.17,138.17
EURJPY,20030701,132000,138.16,138.19,138.16,138.19
EURJPY,20030701,132100,138.20,138.20,138.19,138.19
EURJPY,20030701,132200,138.18,138.19,138.18,138.19
EURJPY,20030701,132400,138.20,138.21,138.20,138.20
EURJPY,20030701,132500,138.19,138.20,138.19,138.20
EURJPY,20030701,132600,138.19,138.19,138.16,138.16
EURJPY,20030701,132700,138.17,138.19,138.17,138.19
EURJPY,20030701,132800,138.20,138.22,138.20,138.20
EURJPY,20030701,133000,138.21,138.22,138.21,138.22
EURJPY,20030701,133100,138.23,138.23,138.23,138.23
EURJPY,20030701,133200,138.22,138.22,138.21,138.21
EURJPY,20030701,133300,138.22,138.24,138.22,138.24
EURJPY,20030701,133400,138.23,138.23,138.23,138.23
EURJPY,20030701,133500,138.24,138.24,138.24,138.24
EURJPY,20030701,133700,138.23,138.24,138.23,138.23
EURJPY,20030701,133800,138.22,138.26,138.22,138.25
EURJPY,20030701,133900,138.26,138.26,138.26,138.26
EURJPY,20030701,134100,138.25,138.25,138.24,138.24
EURJPY,20030701,134200,138.23,138.23,138.22,138.22
EURJPY,20030701,134300,138.23,138.23,138.23,138.23
EURJPY,20030701,134400,138.22,138.22,138.21,138.21
EURJPY,20030701,134600,138.20,138.20,138.19,138.19
EURJPY,20030701,134700,138.20,138.24,138.20,138.24
EURJPY,20030701,134800,138.23,138.23,138.22,138.23
EURJPY,20030701,134900,138.22,138.22,138.21,138.22
EURJPY,20030701,135000,138.23,138.23,138.23,138.23
EURJPY,20030701,135100,138.22,138.25,138.21,138.24
EURJPY,20030701,135200,138.25,138.25,138.24,138.24
EURJPY,20030701,135300,138.23,138.23,138.22,138.23
EURJPY,20030701,135400,138.24,138.26,138.23,138.23
EURJPY,20030701,135500,138.24,138.24,138.24,138.24
EURJPY,20030701,135600,138.23,138.23,138.23,138.23
EURJPY,20030701,135700,138.24,138.24,138.22,138.22
EURJPY,20030701,135800,138.23,138.23,138.22,138.22
EURJPY,20030701,135900,138.23,138.23,138.22,138.22
EURJPY,20030701,140000,138.23,138.25,138.23,138.25
EURJPY,20030701,140100,138.24,138.28,138.23,138.27
EURJPY,20030701,140300,138.26,138.26,138.23,138.23
EURJPY,20030701,140400,138.24,138.26,138.24,138.26
EURJPY,20030701,140500,138.25,138.25,138.23,138.23
EURJPY,20030701,140600,138.22,138.23,138.21,138.21
EURJPY,20030701,140700,138.22,138.22,138.22,138.22
EURJPY,20030701,140800,138.21,138.22,138.20,138.21
EURJPY,20030701,140900,138.20,138.21,138.15,138.15
EURJPY,20030701,141000,138.14,138.16,138.14,138.16
EURJPY,20030701,141100,138.17,138.18,138.16,138.17
EURJPY,20030701,141200,138.18,138.19,138.18,138.19
EURJPY,20030701,141300,138.18,138.18,138.17,138.17
EURJPY,20030701,141400,138.18,138.18,138.18,138.18
EURJPY,20030701,141500,138.17,138.17,138.16,138.16
EURJPY,20030701,141600,138.15,138.16,138.15,138.15
EURJPY,20030701,141700,138.14,138.17,138.14,138.17
EURJPY,20030701,141800,138.16,138.16,138.13,138.14
EURJPY,20030701,141900,138.15,138.17,138.15,138.15
EURJPY,20030701,142000,138.16,138.16,138.16,138.16
EURJPY,20030701,142100,138.15,138.15,138.13,138.13
EURJPY,20030701,142200,138.12,138.13,138.10,138.10
EURJPY,20030701,142300,138.11,138.11,138.11,138.11
EURJPY,20030701,142400,138.12,138.12,138.10,138.10
EURJPY,20030701,142500,138.09,138.10,138.09,138.10
EURJPY,20030701,142600,138.11,138.14,138.11,138.14
EURJPY,20030701,142700,138.13,138.13,138.10,138.11
EURJPY,20030701,142800,138.10,138.12,138.10,138.10
EURJPY,20030701,142900,138.11,138.11,138.08,138.09
EURJPY,20030701,143000,138.08,138.09,138.07,138.08
EURJPY,20030701,143100,138.07,138.09,138.06,138.08
EURJPY,20030701,143200,138.07,138.09,138.06,138.06
EURJPY,20030701,143300,138.05,138.05,138.00,138.00
EURJPY,20030701,143400,138.01,138.03,138.01,138.03
EURJPY,20030701,143500,138.02,138.02,138.01,138.02
EURJPY,20030701,143600,138.01,138.03,138.01,138.02
EURJPY,20030701,143700,138.01,138.03,138.01,138.03
EURJPY,20030701,143900,138.04,138.05,138.04,138.04
EURJPY,20030701,144000,138.03,138.04,138.03,138.04
EURJPY,20030701,144100,138.03,138.03,138.01,138.01
EURJPY,20030701,144200,138.02,138.03,138.01,138.01
EURJPY,20030701,144300,138.03,138.03,138.03,138.03
EURJPY,20030701,144400,138.04,138.04,138.02,138.02
EURJPY,20030701,144500,138.01,138.01,138.00,138.00
EURJPY,20030701,144600,137.99,138.00,137.99,138.00
EURJPY,20030701,144700,137.99,138.00,137.99,137.99
EURJPY,20030701,144800,138.00,138.01,138.00,138.00
EURJPY,20030701,144900,138.01,138.01,138.01,138.01
EURJPY,20030701,145000,138.02,138.05,138.02,138.04
EURJPY,20030701,145100,138.03,138.04,138.00,138.01
EURJPY,20030701,145200,138.00,138.04,138.00,138.04
EURJPY,20030701,145300,138.05,138.06,138.04,138.04
EURJPY,20030701,145400,138.05,138.07,138.05,138.07
EURJPY,20030701,145500,138.06,138.06,138.04,138.04
EURJPY,20030701,145600,138.03,138.04,138.03,138.04
EURJPY,20030701,145700,138.03,138.03,138.02,138.02
EURJPY,20030701,145800,138.03,138.03,138.01,138.01
EURJPY,20030701,145900,138.00,138.01,138.00,138.01
EURJPY,20030701,150000,138.02,138.04,138.02,138.02
EURJPY,20030701,150100,138.01,138.01,137.99,138.01
EURJPY,20030701,150200,138.02,138.03,138.02,138.03
EURJPY,20030701,150300,138.02,138.02,138.02,138.02
EURJPY,20030701,150400,138.03,138.03,138.03,138.03
EURJPY,20030701,150500,138.02,138.03,138.02,138.03
EURJPY,20030701,150600,138.02,138.02,138.01,138.01
EURJPY,20030701,150700,138.02,138.02,138.02,138.02
EURJPY,20030701,150800,138.01,138.03,138.01,138.02
EURJPY,20030701,150900,138.03,138.03,138.02,138.02
EURJPY,20030701,151000,138.01,138.01,137.99,138.00
EURJPY,20030701,151100,138.01,138.01,138.00,138.01
EURJPY,20030701,151200,138.02,138.02,138.01,138.02
EURJPY,20030701,151300,138.03,138.05,138.03,138.05
EURJPY,20030701,151400,138.04,138.04,138.04,138.04
EURJPY,20030701,151500,138.05,138.05,138.04,138.04
EURJPY,20030701,151600,138.03,138.03,138.02,138.02
EURJPY,20030701,151700,138.03,138.04,138.03,138.03
EURJPY,20030701,151800,138.02,138.04,138.02,138.02
EURJPY,20030701,151900,138.03,138.04,138.02,138.04
EURJPY,20030701,152000,138.03,138.03,138.02,138.02
EURJPY,20030701,152100,138.03,138.04,138.03,138.03
EURJPY,20030701,152200,138.02,138.03,138.02,138.03
EURJPY,20030701,152300,138.02,138.03,138.00,138.02
EURJPY,20030701,152400,138.03,138.03,138.00,138.00
EURJPY,20030701,152500,137.99,138.00,137.99,138.00
EURJPY,20030701,152600,138.01,138.01,138.00,138.01
EURJPY,20030701,152700,138.02,138.03,138.02,138.03
EURJPY,20030701,152800,138.04,138.04,138.03,138.03
EURJPY,20030701,152900,138.04,138.05,138.04,138.05
EURJPY,20030701,153000,138.06,138.07,138.06,138.07
EURJPY,20030701,153100,138.06,138.06,138.06,138.06
EURJPY,20030701,153200,138.07,138.08,138.07,138.08
EURJPY,20030701,153300,138.07,138.07,138.07,138.07
EURJPY,20030701,153400,138.08,138.08,138.06,138.06
EURJPY,20030701,153500,138.05,138.07,138.05,138.05
EURJPY,20030701,153600,138.06,138.07,138.06,138.07
EURJPY,20030701,153700,138.06,138.06,138.05,138.05
EURJPY,20030701,153800,138.06,138.07,138.04,138.06
EURJPY,20030701,153900,138.05,138.06,138.05,138.06
EURJPY,20030701,154000,138.07,138.08,138.07,138.07
EURJPY,20030701,154100,138.08,138.08,138.06,138.06
EURJPY,20030701,154200,138.07,138.07,138.05,138.05
EURJPY,20030701,154300,138.06,138.07,138.06,138.06
EURJPY,20030701,154400,138.07,138.07,138.07,138.07
EURJPY,20030701,154500,138.06,138.06,137.99,137.99
EURJPY,20030701,154600,138.00,138.02,138.00,138.02
EURJPY,20030701,154700,138.01,138.02,138.00,138.02
EURJPY,20030701,154800,138.03,138.06,138.03,138.05
EURJPY,20030701,154900,138.04,138.04,137.97,138.00
EURJPY,20030701,155000,138.01,138.05,138.01,138.04
EURJPY,20030701,155100,138.03,138.07,138.03,138.07
EURJPY,20030701,155200,138.06,138.07,138.06,138.07
EURJPY,20030701,155300,138.08,138.09,138.08,138.08
EURJPY,20030701,155400,138.09,138.11,138.09,138.11
EURJPY,20030701,155500,138.10,138.12,138.09,138.11
EURJPY,20030701,155600,138.10,138.11,138.10,138.10
EURJPY,20030701,155700,138.11,138.12,138.11,138.12
EURJPY,20030701,155800,138.11,138.11,138.10,138.10
EURJPY,20030701,155900,138.11,138.12,138.11,138.12
EURJPY,20030701,160000,138.11,138.12,138.08,138.08
EURJPY,20030701,160100,138.06,138.06,137.98,138.03
EURJPY,20030701,160200,138.06,138.17,138.06,138.16
EURJPY,20030701,160300,138.15,138.15,138.11,138.11
EURJPY,20030701,160400,138.12,138.15,138.11,138.15
EURJPY,20030701,160500,138.14,138.18,138.12,138.18
EURJPY,20030701,160600,138.17,138.22,138.17,138.22
EURJPY,20030701,160700,138.23,138.26,138.22,138.23
EURJPY,20030701,160800,138.22,138.22,138.19,138.21
EURJPY,20030701,160900,138.20,138.28,138.19,138.27
EURJPY,20030701,161000,138.26,138.27,138.24,138.27
EURJPY,20030701,161100,138.28,138.33,138.28,138.33
EURJPY,20030701,161200,138.32,138.34,138.30,138.30
EURJPY,20030701,161300,138.29,138.30,138.27,138.30
EURJPY,20030701,161400,138.31,138.33,138.29,138.33
EURJPY,20030701,161500,138.32,138.34,138.31,138.34
EURJPY,20030701,161600,138.35,138.39,138.35,138.38
EURJPY,20030701,161700,138.37,138.37,138.31,138.33
EURJPY,20030701,161800,138.34,138.37,138.34,138.34
EURJPY,20030701,161900,138.35,138.36,138.31,138.32
EURJPY,20030701,162000,138.35,138.38,138.35,138.37
EURJPY,20030701,162100,138.36,138.37,138.35,138.36
EURJPY,20030701,162200,138.35,138.35,138.32,138.33
EURJPY,20030701,162300,138.34,138.34,138.32,138.32
EURJPY,20030701,162400,138.31,138.33,138.31,138.32
EURJPY,20030701,162500,138.31,138.32,138.31,138.31
EURJPY,20030701,162600,138.32,138.32,138.31,138.31
EURJPY,20030701,162700,138.32,138.34,138.31,138.34
EURJPY,20030701,162800,138.35,138.35,138.33,138.35
EURJPY,20030701,162900,138.34,138.35,138.33,138.34
EURJPY,20030701,163000,138.33,138.33,138.33,138.33
EURJPY,20030701,163100,138.32,138.33,138.32,138.33
EURJPY,20030701,163200,138.34,138.37,138.34,138.36
EURJPY,20030701,163300,138.37,138.38,138.37,138.38
EURJPY,20030701,163400,138.37,138.40,138.37,138.40
EURJPY,20030701,163500,138.42,138.44,138.40,138.40
EURJPY,20030701,163600,138.39,138.42,138.39,138.42
EURJPY,20030701,163700,138.41,138.44,138.41,138.41
EURJPY,20030701,163800,138.42,138.42,138.39,138.39
EURJPY,20030701,163900,138.40,138.42,138.39,138.40
EURJPY,20030701,164000,138.39,138.39,138.36,138.36
EURJPY,20030701,164100,138.35,138.38,138.35,138.38
EURJPY,20030701,164200,138.37,138.38,138.36,138.38
EURJPY,20030701,164300,138.37,138.38,138.29,138.31
EURJPY,20030701,164400,138.32,138.32,138.28,138.29
EURJPY,20030701,164500,138.28,138.29,138.16,138.16
EURJPY,20030701,164600,138.12,138.12,138.06,138.10
EURJPY,20030701,164700,138.08,138.12,138.08,138.12
EURJPY,20030701,164800,138.11,138.18,138.11,138.17
EURJPY,20030701,164900,138.16,138.16,138.14,138.14
EURJPY,20030701,165000,138.13,138.13,138.11,138.11
EURJPY,20030701,165100,138.12,138.12,138.10,138.10
EURJPY,20030701,165200,138.11,138.13,138.10,138.10
EURJPY,20030701,165300,138.09,138.11,138.09,138.11
EURJPY,20030701,165400,138.12,138.13,138.12,138.13
EURJPY,20030701,165500,138.12,138.15,138.11,138.14
EURJPY,20030701,165600,138.15,138.22,138.15,138.22
EURJPY,20030701,165700,138.23,138.23,138.18,138.18
EURJPY,20030701,165800,138.19,138.21,138.18,138.21
EURJPY,20030701,165900,138.20,138.22,138.19,138.22
EURJPY,20030701,170000,138.21,138.22,138.21,138.21
EURJPY,20030701,170100,138.22,138.29,138.22,138.27
EURJPY,20030701,170200,138.28,138.28,138.25,138.26
EURJPY,20030701,170300,138.27,138.28,138.24,138.24
EURJPY,20030701,170400,138.23,138.26,138.22,138.24
EURJPY,20030701,170500,138.23,138.23,138.21,138.22
EURJPY,20030701,170600,138.23,138.25,138.23,138.25
EURJPY,20030701,170700,138.26,138.26,138.21,138.21
EURJPY,20030701,170800,138.22,138.24,138.22,138.24
EURJPY,20030701,170900,138.25,138.25,138.22,138.22
EURJPY,20030701,171000,138.21,138.23,138.20,138.20
EURJPY,20030701,171100,138.21,138.21,138.20,138.20
EURJPY,20030701,171200,138.21,138.21,138.19,138.19
EURJPY,20030701,171300,138.20,138.21,138.20,138.21
EURJPY,20030701,171400,138.22,138.22,138.21,138.22
EURJPY,20030701,171500,138.23,138.23,138.22,138.22
EURJPY,20030701,171600,138.23,138.24,138.20,138.20
EURJPY,20030701,171700,138.21,138.21,138.21,138.21
EURJPY,20030701,171800,138.20,138.20,138.18,138.18
EURJPY,20030701,171900,138.17,138.18,138.17,138.18
EURJPY,20030701,172000,138.17,138.20,138.17,138.20
EURJPY,20030701,172100,138.19,138.19,138.17,138.17
EURJPY,20030701,172200,138.18,138.19,138.17,138.17
EURJPY,20030701,172300,138.16,138.16,138.12,138.12
EURJPY,20030701,172400,138.13,138.14,138.13,138.14
EURJPY,20030701,172500,138.15,138.15,138.14,138.14
EURJPY,20030701,172600,138.13,138.14,138.09,138.11
EURJPY,20030701,172700,138.12,138.16,138.12,138.16
EURJPY,20030701,172900,138.17,138.17,138.16,138.16
EURJPY,20030701,173000,138.15,138.15,138.14,138.15
EURJPY,20030701,173100,138.14,138.17,138.14,138.17
EURJPY,20030701,173200,138.18,138.19,138.18,138.19
EURJPY,20030701,173300,138.20,138.21,138.19,138.20
EURJPY,20030701,173400,138.21,138.21,138.21,138.21
EURJPY,20030701,173500,138.20,138.20,138.18,138.20
EURJPY,20030701,173600,138.19,138.23,138.19,138.21
EURJPY,20030701,173700,138.22,138.23,138.22,138.23
EURJPY,20030701,173800,138.22,138.22,138.21,138.21
EURJPY,20030701,173900,138.20,138.25,138.20,138.24
EURJPY,20030701,174000,138.23,138.25,138.23,138.25
EURJPY,20030701,174100,138.26,138.26,138.25,138.26
EURJPY,20030701,174200,138.27,138.29,138.27,138.29
EURJPY,20030701,174300,138.28,138.29,138.28,138.29
EURJPY,20030701,174500,138.30,138.32,138.30,138.32
EURJPY,20030701,174600,138.33,138.34,138.32,138.33
EURJPY,20030701,174700,138.34,138.34,138.33,138.33
EURJPY,20030701,174800,138.34,138.35,138.33,138.35
EURJPY,20030701,174900,138.34,138.35,138.34,138.35
EURJPY,20030701,175000,138.36,138.37,138.35,138.37
EURJPY,20030701,175100,138.36,138.36,138.34,138.35
EURJPY,20030701,175200,138.36,138.36,138.33,138.33
EURJPY,20030701,175300,138.32,138.33,138.31,138.32
EURJPY,20030701,175400,138.31,138.31,138.28,138.28
EURJPY,20030701,175500,138.27,138.28,138.27,138.28
EURJPY,20030701,175600,138.27,138.28,138.26,138.28
EURJPY,20030701,175700,138.29,138.29,138.26,138.26
EURJPY,20030701,175800,138.27,138.28,138.26,138.26
EURJPY,20030701,175900,138.27,138.27,138.27,138.27
EURJPY,20030701,180000,138.26,138.28,138.26,138.28
EURJPY,20030701,180100,138.29,138.29,138.28,138.28
EURJPY,20030701,180200,138.27,138.27,138.25,138.25
EURJPY,20030701,180300,138.24,138.25,138.24,138.24
EURJPY,20030701,180400,138.25,138.26,138.25,138.26
EURJPY,20030701,180500,138.25,138.25,138.22,138.22
EURJPY,20030701,180600,138.23,138.24,138.23,138.24
EURJPY,20030701,180700,138.23,138.24,138.23,138.24
EURJPY,20030701,180800,138.23,138.23,138.22,138.22
EURJPY,20030701,180900,138.23,138.23,138.23,138.23
EURJPY,20030701,181000,138.22,138.22,138.21,138.21
EURJPY,20030701,181300,138.22,138.23,138.22,138.23
EURJPY,20030701,181400,138.22,138.22,138.21,138.22
EURJPY,20030701,181500,138.23,138.24,138.23,138.24
EURJPY,20030701,181600,138.23,138.23,138.22,138.22
EURJPY,20030701,181700,138.23,138.25,138.23,138.24
EURJPY,20030701,181800,138.25,138.26,138.25,138.25
EURJPY,20030701,181900,138.26,138.27,138.26,138.26
EURJPY,20030701,182000,138.25,138.25,138.23,138.25
EURJPY,20030701,182100,138.26,138.27,138.26,138.26
EURJPY,20030701,182200,138.27,138.28,138.26,138.27
EURJPY,20030701,182300,138.26,138.26,138.24,138.24
EURJPY,20030701,182400,138.25,138.25,138.23,138.23
EURJPY,20030701,182600,138.22,138.23,138.21,138.23
EURJPY,20030701,182700,138.22,138.22,138.21,138.21
EURJPY,20030701,182800,138.20,138.21,138.20,138.21
EURJPY,20030701,182900,138.22,138.22,138.21,138.22
EURJPY,20030701,183000,138.23,138.23,138.22,138.22
EURJPY,20030701,183100,138.23,138.24,138.23,138.24
EURJPY,20030701,183200,138.25,138.27,138.25,138.26
EURJPY,20030701,183300,138.25,138.26,138.24,138.26
EURJPY,20030701,183400,138.27,138.27,138.27,138.27
EURJPY,20030701,183500,138.28,138.28,138.27,138.27
EURJPY,20030701,183600,138.26,138.26,138.25,138.25
EURJPY,20030701,183800,138.26,138.26,138.26,138.26
EURJPY,20030701,184000,138.27,138.28,138.27,138.28
EURJPY,20030701,184100,138.29,138.29,138.29,138.29
EURJPY,20030701,184200,138.28,138.28,138.28,138.28
EURJPY,20030701,184300,138.27,138.27,138.27,138.27
EURJPY,20030701,184400,138.26,138.27,138.26,138.27
EURJPY,20030701,184600,138.26,138.26,138.26,138.26
EURJPY,20030701,184700,138.27,138.29,138.27,138.29
EURJPY,20030701,184800,138.28,138.28,138.28,138.28
EURJPY,20030701,184900,138.27,138.27,138.27,138.27
EURJPY,20030701,185100,138.28,138.28,138.28,138.28
EURJPY,20030701,185200,138.29,138.29,138.29,138.29
EURJPY,20030701,185300,138.28,138.28,138.27,138.27
EURJPY,20030701,185500,138.26,138.28,138.26,138.28
EURJPY,20030701,185600,138.27,138.27,138.25,138.26
EURJPY,20030701,185700,138.25,138.25,138.25,138.25
EURJPY,20030701,185800,138.24,138.24,138.24,138.24
EURJPY,20030701,185900,138.23,138.23,138.23,138.23
EURJPY,20030701,190000,138.21,138.22,138.21,138.22
EURJPY,20030701,190100,138.23,138.23,138.23,138.23
EURJPY,20030701,190200,138.22,138.22,138.22,138.22
EURJPY,20030701,190300,138.21,138.23,138.21,138.22
EURJPY,20030701,190400,138.23,138.23,138.22,138.22
EURJPY,20030701,190500,138.21,138.21,138.19,138.19
EURJPY,20030701,190600,138.20,138.21,138.20,138.21
EURJPY,20030701,190700,138.20,138.21,138.20,138.21
EURJPY,20030701,190800,138.22,138.23,138.22,138.23
EURJPY,20030701,190900,138.22,138.23,138.22,138.23
EURJPY,20030701,191000,138.22,138.22,138.21,138.21
EURJPY,20030701,191100,138.20,138.21,138.20,138.21
EURJPY,20030701,191200,138.20,138.20,138.18,138.18
EURJPY,20030701,191300,138.17,138.17,138.16,138.17
EURJPY,20030701,191400,138.18,138.19,138.18,138.19
EURJPY,20030701,191500,138.20,138.20,138.20,138.20
EURJPY,20030701,191600,138.19,138.19,138.18,138.18
EURJPY,20030701,191800,138.17,138.19,138.17,138.19
EURJPY,20030701,192000,138.18,138.18,138.18,138.18
EURJPY,20030701,192100,138.19,138.19,138.18,138.18
EURJPY,20030701,192200,138.19,138.19,138.18,138.19
EURJPY,20030701,192400,138.18,138.18,138.17,138.18
EURJPY,20030701,192500,138.19,138.19,138.19,138.19
EURJPY,20030701,192600,138.20,138.22,138.20,138.22
EURJPY,20030701,192700,138.21,138.21,138.21,138.21
EURJPY,20030701,192800,138.20,138.20,138.20,138.20
EURJPY,20030701,193000,138.21,138.22,138.21,138.22
EURJPY,20030701,193100,138.23,138.23,138.23,138.23
EURJPY,20030701,193200,138.24,138.25,138.24,138.25
EURJPY,20030701,193300,138.24,138.28,138.23,138.28
EURJPY,20030701,193400,138.27,138.27,138.26,138.26
EURJPY,20030701,193500,138.25,138.25,138.24,138.24
EURJPY,20030701,193700,138.25,138.25,138.23,138.23
EURJPY,20030701,193800,138.24,138.25,138.24,138.25
EURJPY,20030701,193900,138.24,138.24,138.24,138.24
EURJPY,20030701,194000,138.23,138.24,138.23,138.24
EURJPY,20030701,194100,138.23,138.23,138.22,138.23
EURJPY,20030701,194600,138.23,138.23,138.22,138.22
EURJPY,20030701,194900,138.21,138.22,138.21,138.22
EURJPY,20030701,195000,138.23,138.23,138.22,138.23
EURJPY,20030701,195100,138.22,138.23,138.22,138.23
EURJPY,20030701,195200,138.22,138.23,138.22,138.23
EURJPY,20030701,195300,138.22,138.22,138.22,138.22
EURJPY,20030701,195400,138.23,138.24,138.23,138.24
EURJPY,20030701,195500,138.25,138.26,138.25,138.26
EURJPY,20030701,195600,138.25,138.25,138.25,138.25
EURJPY,20030701,195700,138.24,138.25,138.24,138.25
EURJPY,20030701,195800,138.26,138.26,138.25,138.25
EURJPY,20030701,195900,138.24,138.24,138.24,138.24
EURJPY,20030701,200000,138.25,138.26,138.25,138.25
EURJPY,20030701,200200,138.26,138.26,138.24,138.24
EURJPY,20030701,200400,138.23,138.23,138.22,138.22
EURJPY,20030701,200500,138.21,138.21,138.19,138.20
EURJPY,20030701,200600,138.21,138.22,138.21,138.22
EURJPY,20030701,200700,138.23,138.23,138.23,138.23
EURJPY,20030701,200800,138.22,138.22,138.22,138.22
EURJPY,20030701,200900,138.23,138.24,138.22,138.24
EURJPY,20030701,201000,138.23,138.23,138.23,138.23
EURJPY,20030701,201100,138.22,138.22,138.22,138.22
EURJPY,20030701,201200,138.21,138.21,138.19,138.19
EURJPY,20030701,201300,138.20,138.22,138.20,138.22
EURJPY,20030701,201400,138.21,138.21,138.21,138.21
EURJPY,20030701,201500,138.20,138.23,138.20,138.23
EURJPY,20030701,201700,138.22,138.22,138.22,138.22
EURJPY,20030701,201900,138.21,138.22,138.21,138.22
EURJPY,20030701,202000,138.23,138.23,138.21,138.21
EURJPY,20030701,202100,138.20,138.20,138.17,138.17
EURJPY,20030701,202200,138.16,138.17,138.15,138.17
EURJPY,20030701,202600,138.16,138.17,138.16,138.16
EURJPY,20030701,202800,138.17,138.18,138.17,138.18
EURJPY,20030701,202900,138.17,138.17,138.13,138.14
EURJPY,20030701,203000,138.13,138.13,138.13,138.13
EURJPY,20030701,203100,138.14,138.14,138.14,138.14
EURJPY,20030701,203200,138.13,138.14,138.13,138.14
EURJPY,20030701,203400,138.13,138.13,138.10,138.10
EURJPY,20030701,203600,138.09,138.09,138.09,138.09
EURJPY,20030701,203700,138.08,138.08,138.07,138.08
EURJPY,20030701,203800,138.07,138.07,138.07,138.07
EURJPY,20030701,203900,138.08,138.08,138.07,138.08
EURJPY,20030701,204000,138.07,138.07,138.06,138.06
EURJPY,20030701,204100,138.07,138.07,138.07,138.07
EURJPY,20030701,204200,138.08,138.08,138.06,138.07
EURJPY,20030701,204300,138.08,138.08,138.08,138.08
EURJPY,20030701,204500,138.09,138.09,138.09,138.09
EURJPY,20030701,204600,138.08,138.09,138.08,138.09
EURJPY,20030701,204700,138.10,138.10,138.08,138.09
EURJPY,20030701,204800,138.10,138.10,138.10,138.10
EURJPY,20030701,204900,138.08,138.08,138.08,138.08
EURJPY,20030701,205000,138.09,138.10,138.09,138.10
EURJPY,20030701,205100,138.11,138.11,138.11,138.11
EURJPY,20030701,205200,138.12,138.12,138.12,138.12
EURJPY,20030701,205300,138.11,138.12,138.10,138.10
EURJPY,20030701,205400,138.09,138.11,138.09,138.10
EURJPY,20030701,205500,138.09,138.10,138.09,138.10
EURJPY,20030701,205700,138.11,138.11,138.11,138.11
EURJPY,20030701,205900,138.10,138.10,138.08,138.08
EURJPY,20030701,210000,138.09,138.10,138.08,138.10
EURJPY,20030701,210100,138.11,138.11,138.09,138.09
EURJPY,20030701,210200,138.08,138.08,138.08,138.08
EURJPY,20030701,210300,138.09,138.09,138.09,138.09
EURJPY,20030701,210600,138.08,138.08,138.07,138.08
EURJPY,20030701,210800,138.07,138.08,138.07,138.08
EURJPY,20030701,210900,138.09,138.10,138.09,138.10
EURJPY,20030701,211000,138.09,138.09,138.09,138.09
EURJPY,20030701,211100,138.08,138.08,138.06,138.07
EURJPY,20030701,211200,138.06,138.06,138.06,138.06
EURJPY,20030701,211300,138.07,138.07,138.07,138.07
EURJPY,20030701,211500,138.06,138.06,138.06,138.06
EURJPY,20030701,211600,138.05,138.05,138.05,138.05
EURJPY,20030701,211800,138.06,138.06,138.06,138.06
EURJPY,20030701,212000,138.07,138.07,138.07,138.07
EURJPY,20030701,212200,138.06,138.06,138.06,138.06
EURJPY,20030701,212400,138.05,138.05,138.05,138.05
EURJPY,20030701,212500,138.06,138.06,138.06,138.06
EURJPY,20030701,212600,138.07,138.07,138.06,138.06
EURJPY,20030701,212700,138.07,138.07,138.07,138.07
EURJPY,20030701,212800,138.08,138.09,138.08,138.09
EURJPY,20030701,212900,138.10,138.10,138.10,138.10
EURJPY,20030701,213200,138.11,138.11,138.11,138.11
EURJPY,20030701,213300,138.10,138.10,138.10,138.10
EURJPY,20030701,213400,138.09,138.10,138.09,138.10
EURJPY,20030701,213500,138.11,138.11,138.11,138.11
EURJPY,20030701,213700,138.12,138.13,138.12,138.13
EURJPY,20030701,213800,138.14,138.14,138.12,138.12
EURJPY,20030701,213900,138.11,138.11,138.11,138.11
EURJPY,20030701,214000,138.10,138.10,138.10,138.10
EURJPY,20030701,214100,138.11,138.11,138.10,138.10
EURJPY,20030701,214200,138.09,138.09,138.09,138.09
EURJPY,20030701,214400,138.08,138.09,138.07,138.09
EURJPY,20030701,214600,138.08,138.08,138.08,138.08
EURJPY,20030701,214800,138.09,138.09,138.09,138.09
EURJPY,20030701,215000,138.10,138.10,138.09,138.09
EURJPY,20030701,215300,138.10,138.10,138.09,138.09
EURJPY,20030701,215800,138.08,138.08,138.08,138.08
EURJPY,20030701,215900,138.09,138.09,138.07,138.08
EURJPY,20030701,220100,138.09,138.09,138.08,138.08
EURJPY,20030701,220400,138.09,138.09,138.09,138.09
EURJPY,20030701,220500,138.08,138.09,138.08,138.09
EURJPY,20030701,220600,138.10,138.10,138.08,138.08
EURJPY,20030701,220700,138.09,138.09,138.09,138.09
EURJPY,20030701,220800,138.08,138.08,138.08,138.08
EURJPY,20030701,220900,138.07,138.07,138.07,138.07
EURJPY,20030701,221100,138.08,138.08,138.08,138.08
EURJPY,20030701,221200,138.07,138.07,138.07,138.07
EURJPY,20030701,221400,138.08,138.08,138.08,138.08
EURJPY,20030701,221500,138.07,138.07,138.07,138.07
EURJPY,20030701,221600,138.06,138.06,138.06,138.06
EURJPY,20030701,221900,138.07,138.08,138.07,138.08
EURJPY,20030701,222100,138.07,138.07,138.07,138.07
EURJPY,20030701,222200,138.06,138.06,138.06,138.06
EURJPY,20030701,222700,138.06,138.06,138.06,138.06
EURJPY,20030701,222800,138.07,138.07,138.07,138.07
EURJPY,20030701,222900,138.08,138.09,138.08,138.09
EURJPY,20030701,223400,138.09,138.09,138.09,138.09
EURJPY,20030701,223900,138.09,138.09,138.09,138.09
EURJPY,20030701,224200,138.10,138.10,138.10,138.10
EURJPY,20030701,224400,138.09,138.09,138.09,138.09
EURJPY,20030701,224600,138.10,138.10,138.10,138.10
EURJPY,20030701,224700,138.11,138.11,138.09,138.09
EURJPY,20030701,224800,138.08,138.08,138.08,138.08
EURJPY,20030701,224900,138.07,138.07,138.05,138.05
EURJPY,20030701,225000,138.06,138.06,138.06,138.06
EURJPY,20030701,225200,138.07,138.07,138.07,138.07
EURJPY,20030701,225400,138.06,138.06,138.06,138.06
EURJPY,20030701,225700,138.05,138.05,138.05,138.05
EURJPY,20030701,225900,138.06,138.07,138.06,138.07
EURJPY,20030701,230000,138.06,138.06,138.05,138.05
EURJPY,20030701,230100,138.06,138.06,138.06,138.06
EURJPY,20030701,230200,138.05,138.05,138.03,138.03
EURJPY,20030701,230300,138.02,138.02,138.02,138.02
EURJPY,20030701,230500,138.01,138.01,138.00,138.00
EURJPY,20030701,230600,138.01,138.01,138.01,138.01
EURJPY,20030701,230800,138.02,138.02,138.02,138.02
EURJPY,20030701,230900,138.03,138.03,138.03,138.03
EURJPY,20030701,231000,138.02,138.03,138.02,138.03
EURJPY,20030701,231100,138.02,138.02,138.02,138.02
EURJPY,20030701,231400,138.03,138.07,138.03,138.07
EURJPY,20030701,231500,138.08,138.08,138.08,138.08
EURJPY,20030701,231600,138.07,138.08,138.07,138.08
EURJPY,20030701,231700,138.07,138.07,138.07,138.07
EURJPY,20030701,231800,138.06,138.07,138.05,138.05
EURJPY,20030701,232100,138.06,138.07,138.06,138.07
EURJPY,20030701,232200,138.06,138.06,138.05,138.05
EURJPY,20030701,232400,138.06,138.06,138.06,138.06
EURJPY,20030701,232500,138.07,138.07,138.07,138.07
EURJPY,20030701,232600,138.08,138.08,138.08,138.08
EURJPY,20030701,232800,138.07,138.07,138.07,138.07
EURJPY,20030701,233300,138.07,138.07,138.07,138.07
EURJPY,20030701,233800,138.07,138.07,138.07,138.07
EURJPY,20030701,234300,138.07,138.07,138.07,138.07
EURJPY,20030701,234600,138.06,138.06,138.06,138.06
EURJPY,20030701,234800,138.05,138.05,138.05,138.05
EURJPY,20030701,235000,138.06,138.06,138.05,138.06
EURJPY,20030701,235100,138.05,138.05,138.04,138.05
EURJPY,20030701,235200,138.06,138.06,138.06,138.06
EURJPY,20030701,235700,138.06,138.06,138.06,138.06
GBPCHF,20030701,000200,2.2351,2.2351,2.2349,2.2350
GBPCHF,20030701,000300,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030701,000400,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030701,000500,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030701,000600,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030701,000800,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030701,000900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030701,001000,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030701,001100,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030701,001200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030701,001300,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030701,001400,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030701,001500,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030701,001900,2.2344,2.2345,2.2344,2.2345
GBPCHF,20030701,002100,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030701,002200,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030701,002300,2.2343,2.2348,2.2343,2.2348
GBPCHF,20030701,002400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030701,002600,2.2348,2.2348,2.2347,2.2347
GBPCHF,20030701,002800,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030701,003100,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030701,003200,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030701,003300,2.2351,2.2352,2.2351,2.2351
GBPCHF,20030701,003400,2.2352,2.2352,2.2347,2.2347
GBPCHF,20030701,003500,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030701,003600,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030701,003700,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030701,003800,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030701,003900,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030701,004000,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030701,004200,2.2345,2.2346,2.2344,2.2346
GBPCHF,20030701,004300,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030701,004400,2.2346,2.2351,2.2346,2.2351
GBPCHF,20030701,004600,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030701,004700,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030701,004800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030701,004900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030701,005100,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030701,005600,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030701,005900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030701,010200,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030701,010600,2.2355,2.2357,2.2355,2.2357
GBPCHF,20030701,010700,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030701,010800,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030701,011000,2.2356,2.2356,2.2355,2.2355
GBPCHF,20030701,011200,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030701,011300,2.2351,2.2351,2.2350,2.2350
GBPCHF,20030701,011400,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030701,011500,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030701,011600,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030701,011700,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030701,011800,2.2343,2.2344,2.2342,2.2344
GBPCHF,20030701,011900,2.2345,2.2346,2.2345,2.2345
GBPCHF,20030701,012100,2.2344,2.2344,2.2340,2.2340
GBPCHF,20030701,012200,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030701,012300,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030701,012400,2.2337,2.2337,2.2334,2.2334
GBPCHF,20030701,012500,2.2335,2.2335,2.2331,2.2331
GBPCHF,20030701,012600,2.2330,2.2330,2.2328,2.2330
GBPCHF,20030701,012700,2.2331,2.2336,2.2331,2.2336
GBPCHF,20030701,012800,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030701,012900,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030701,013100,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030701,013200,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030701,013500,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030701,013700,2.2334,2.2334,2.2334,2.2334
GBPCHF,20030701,013900,2.2335,2.2335,2.2333,2.2333
GBPCHF,20030701,014100,2.2332,2.2332,2.2332,2.2332
GBPCHF,20030701,014200,2.2333,2.2336,2.2333,2.2335
GBPCHF,20030701,014300,2.2336,2.2339,2.2336,2.2339
GBPCHF,20030701,014400,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030701,014500,2.2339,2.2339,2.2338,2.2338
GBPCHF,20030701,014800,2.2337,2.2337,2.2337,2.2337
GBPCHF,20030701,014900,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030701,015000,2.2336,2.2336,2.2332,2.2334
GBPCHF,20030701,015100,2.2336,2.2339,2.2332,2.2332
GBPCHF,20030701,015200,2.2331,2.2332,2.2330,2.2330
GBPCHF,20030701,015300,2.2331,2.2331,2.2325,2.2325
GBPCHF,20030701,015400,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030701,015500,2.2328,2.2328,2.2326,2.2326
GBPCHF,20030701,015600,2.2325,2.2325,2.2320,2.2320
GBPCHF,20030701,015700,2.2319,2.2321,2.2319,2.2320
GBPCHF,20030701,015800,2.2319,2.2319,2.2313,2.2316
GBPCHF,20030701,015900,2.2317,2.2320,2.2317,2.2318
GBPCHF,20030701,020000,2.2319,2.2322,2.2319,2.2322
GBPCHF,20030701,020100,2.2323,2.2323,2.2319,2.2319
GBPCHF,20030701,020200,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030701,020300,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030701,020400,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030701,020500,2.2316,2.2318,2.2316,2.2316
GBPCHF,20030701,020600,2.2317,2.2321,2.2317,2.2321
GBPCHF,20030701,020700,2.2320,2.2320,2.2318,2.2318
GBPCHF,20030701,021000,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030701,021100,2.2320,2.2320,2.2317,2.2318
GBPCHF,20030701,021200,2.2319,2.2321,2.2319,2.2321
GBPCHF,20030701,021300,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030701,021400,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030701,021500,2.2323,2.2324,2.2320,2.2320
GBPCHF,20030701,021600,2.2318,2.2321,2.2309,2.2313
GBPCHF,20030701,021700,2.2315,2.2336,2.2315,2.2336
GBPCHF,20030701,021800,2.2337,2.2338,2.2334,2.2334
GBPCHF,20030701,021900,2.2335,2.2341,2.2335,2.2341
GBPCHF,20030701,022000,2.2342,2.2349,2.2342,2.2348
GBPCHF,20030701,022100,2.2349,2.2352,2.2349,2.2351
GBPCHF,20030701,022200,2.2352,2.2354,2.2348,2.2348
GBPCHF,20030701,022300,2.2347,2.2347,2.2345,2.2345
GBPCHF,20030701,022400,2.2346,2.2351,2.2346,2.2351
GBPCHF,20030701,022500,2.2352,2.2359,2.2352,2.2355
GBPCHF,20030701,022600,2.2356,2.2358,2.2356,2.2358
GBPCHF,20030701,022700,2.2359,2.2363,2.2359,2.2361
GBPCHF,20030701,022900,2.2360,2.2360,2.2358,2.2358
GBPCHF,20030701,023000,2.2357,2.2357,2.2356,2.2356
GBPCHF,20030701,023100,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030701,023200,2.2358,2.2362,2.2358,2.2362
GBPCHF,20030701,023300,2.2363,2.2363,2.2361,2.2361
GBPCHF,20030701,023400,2.2360,2.2360,2.2357,2.2357
GBPCHF,20030701,023500,2.2358,2.2360,2.2358,2.2359
GBPCHF,20030701,023600,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030701,023700,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030701,023900,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030701,024000,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030701,024100,2.2355,2.2356,2.2355,2.2356
GBPCHF,20030701,024200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030701,024300,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030701,024400,2.2359,2.2359,2.2359,2.2359
GBPCHF,20030701,024500,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030701,024600,2.2361,2.2363,2.2361,2.2363
GBPCHF,20030701,024800,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030701,025000,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030701,025200,2.2364,2.2364,2.2361,2.2362
GBPCHF,20030701,025300,2.2361,2.2361,2.2360,2.2360
GBPCHF,20030701,025400,2.2361,2.2363,2.2361,2.2362
GBPCHF,20030701,025500,2.2361,2.2365,2.2361,2.2363
GBPCHF,20030701,025600,2.2364,2.2370,2.2364,2.2370
GBPCHF,20030701,025700,2.2371,2.2372,2.2370,2.2370
GBPCHF,20030701,025900,2.2371,2.2374,2.2371,2.2374
GBPCHF,20030701,030000,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030701,030100,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030701,030200,2.2377,2.2378,2.2376,2.2376
GBPCHF,20030701,030400,2.2377,2.2381,2.2377,2.2381
GBPCHF,20030701,030500,2.2380,2.2381,2.2379,2.2381
GBPCHF,20030701,030600,2.2382,2.2385,2.2382,2.2384
GBPCHF,20030701,030700,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030701,030800,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030701,030900,2.2382,2.2386,2.2382,2.2386
GBPCHF,20030701,031000,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030701,031100,2.2388,2.2395,2.2388,2.2395
GBPCHF,20030701,031200,2.2396,2.2399,2.2396,2.2397
GBPCHF,20030701,031300,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030701,031400,2.2398,2.2402,2.2398,2.2402
GBPCHF,20030701,031500,2.2404,2.2407,2.2404,2.2405
GBPCHF,20030701,031600,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030701,031700,2.2407,2.2407,2.2405,2.2405
GBPCHF,20030701,031800,2.2406,2.2406,2.2403,2.2403
GBPCHF,20030701,031900,2.2402,2.2403,2.2401,2.2403
GBPCHF,20030701,032000,2.2404,2.2406,2.2404,2.2405
GBPCHF,20030701,032100,2.2404,2.2404,2.2398,2.2398
GBPCHF,20030701,032200,2.2399,2.2402,2.2399,2.2402
GBPCHF,20030701,032300,2.2401,2.2401,2.2400,2.2400
GBPCHF,20030701,032400,2.2399,2.2399,2.2398,2.2398
GBPCHF,20030701,032500,2.2397,2.2403,2.2396,2.2403
GBPCHF,20030701,032600,2.2404,2.2407,2.2403,2.2403
GBPCHF,20030701,032700,2.2404,2.2407,2.2404,2.2407
GBPCHF,20030701,032800,2.2406,2.2406,2.2400,2.2400
GBPCHF,20030701,032900,2.2399,2.2399,2.2396,2.2396
GBPCHF,20030701,033100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030701,033300,2.2398,2.2400,2.2398,2.2400
GBPCHF,20030701,033500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,033600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030701,033700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,034000,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030701,034100,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030701,034200,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030701,034300,2.2406,2.2407,2.2406,2.2406
GBPCHF,20030701,034400,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030701,034500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030701,034600,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030701,034700,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030701,035000,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030701,035100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030701,035200,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030701,035300,2.2405,2.2405,2.2403,2.2403
GBPCHF,20030701,035400,2.2402,2.2402,2.2399,2.2401
GBPCHF,20030701,035500,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030701,035600,2.2405,2.2406,2.2404,2.2404
GBPCHF,20030701,035700,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030701,035800,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030701,035900,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,040000,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030701,040200,2.2401,2.2401,2.2398,2.2398
GBPCHF,20030701,040300,2.2397,2.2398,2.2395,2.2395
GBPCHF,20030701,040500,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030701,040800,2.2397,2.2399,2.2397,2.2399
GBPCHF,20030701,040900,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030701,041000,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,041100,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030701,041200,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,041300,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030701,041400,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030701,041500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030701,041800,2.2397,2.2397,2.2392,2.2392
GBPCHF,20030701,042300,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030701,042400,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030701,042500,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030701,042600,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030701,042800,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030701,042900,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030701,043100,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030701,043200,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030701,043400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030701,043600,2.2395,2.2396,2.2395,2.2396
GBPCHF,20030701,043800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030701,044000,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030701,044100,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030701,044400,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030701,044500,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030701,044600,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030701,044700,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030701,044900,2.2395,2.2397,2.2395,2.2397
GBPCHF,20030701,045000,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030701,045200,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030701,045300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,045600,2.2402,2.2402,2.2401,2.2401
GBPCHF,20030701,045700,2.2400,2.2400,2.2398,2.2398
GBPCHF,20030701,045800,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030701,050100,2.2398,2.2399,2.2398,2.2398
GBPCHF,20030701,050300,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030701,050500,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030701,050700,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030701,050800,2.2400,2.2401,2.2400,2.2400
GBPCHF,20030701,050900,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030701,051000,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030701,051100,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030701,051200,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030701,051300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030701,051400,2.2408,2.2408,2.2407,2.2408
GBPCHF,20030701,051500,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030701,052000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030701,052100,2.2407,2.2407,2.2405,2.2405
GBPCHF,20030701,052200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030701,052300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030701,052400,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030701,052500,2.2410,2.2414,2.2410,2.2414
GBPCHF,20030701,052600,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030701,052700,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030701,053100,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030701,053300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030701,053400,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030701,053500,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030701,053600,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030701,053700,2.2419,2.2420,2.2419,2.2419
GBPCHF,20030701,053800,2.2418,2.2418,2.2415,2.2415
GBPCHF,20030701,053900,2.2416,2.2418,2.2416,2.2418
GBPCHF,20030701,054000,2.2417,2.2417,2.2415,2.2415
GBPCHF,20030701,054200,2.2414,2.2414,2.2413,2.2414
GBPCHF,20030701,054300,2.2415,2.2417,2.2415,2.2417
GBPCHF,20030701,054400,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030701,054500,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030701,055000,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030701,055200,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030701,055400,2.2413,2.2415,2.2413,2.2415
GBPCHF,20030701,055500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030701,055600,2.2413,2.2413,2.2411,2.2411
GBPCHF,20030701,060100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030701,060400,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030701,060500,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030701,060700,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030701,060800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030701,060900,2.2414,2.2415,2.2414,2.2415
GBPCHF,20030701,061000,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030701,061100,2.2417,2.2418,2.2417,2.2418
GBPCHF,20030701,061200,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030701,061400,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030701,061600,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030701,061700,2.2422,2.2422,2.2421,2.2421
GBPCHF,20030701,061800,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030701,061900,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030701,062000,2.2417,2.2417,2.2415,2.2415
GBPCHF,20030701,062100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030701,062200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030701,062500,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030701,062600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030701,062700,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030701,062800,2.2410,2.2411,2.2409,2.2409
GBPCHF,20030701,062900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030701,063000,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030701,063100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030701,063200,2.2410,2.2410,2.2408,2.2408
GBPCHF,20030701,063300,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030701,063400,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030701,063500,2.2411,2.2411,2.2406,2.2407
GBPCHF,20030701,063600,2.2406,2.2407,2.2406,2.2406
GBPCHF,20030701,063700,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030701,063800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030701,063900,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030701,064000,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030701,064100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030701,064200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030701,064300,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030701,064400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030701,064500,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030701,064600,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030701,064700,2.2409,2.2410,2.2409,2.2409
GBPCHF,20030701,064800,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030701,065000,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030701,065300,2.2410,2.2412,2.2410,2.2412
GBPCHF,20030701,065400,2.2411,2.2411,2.2410,2.2411
GBPCHF,20030701,065500,2.2410,2.2410,2.2408,2.2408
GBPCHF,20030701,065600,2.2407,2.2409,2.2407,2.2409
GBPCHF,20030701,065700,2.2408,2.2410,2.2407,2.2409
GBPCHF,20030701,065800,2.2410,2.2412,2.2410,2.2411
GBPCHF,20030701,065900,2.2412,2.2416,2.2412,2.2416
GBPCHF,20030701,070000,2.2415,2.2417,2.2414,2.2416
GBPCHF,20030701,070100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030701,070200,2.2414,2.2414,2.2413,2.2414
GBPCHF,20030701,070300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030701,070400,2.2414,2.2414,2.2413,2.2414
GBPCHF,20030701,070500,2.2412,2.2412,2.2409,2.2409
GBPCHF,20030701,070600,2.2408,2.2408,2.2406,2.2407
GBPCHF,20030701,070700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030701,070800,2.2405,2.2405,2.2404,2.2405
GBPCHF,20030701,070900,2.2404,2.2404,2.2400,2.2400
GBPCHF,20030701,071000,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,071100,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030701,071300,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,071400,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030701,071500,2.2401,2.2403,2.2401,2.2403
GBPCHF,20030701,071600,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030701,071700,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030701,071800,2.2408,2.2408,2.2405,2.2406
GBPCHF,20030701,072100,2.2405,2.2408,2.2405,2.2408
GBPCHF,20030701,072200,2.2409,2.2410,2.2407,2.2409
GBPCHF,20030701,072300,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030701,072400,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030701,072500,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030701,072600,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030701,072700,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030701,072800,2.2403,2.2403,2.2401,2.2401
GBPCHF,20030701,072900,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030701,073000,2.2404,2.2405,2.2404,2.2405
GBPCHF,20030701,073100,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030701,073200,2.2407,2.2408,2.2406,2.2406
GBPCHF,20030701,073300,2.2405,2.2405,2.2402,2.2402
GBPCHF,20030701,073600,2.2401,2.2402,2.2401,2.2402
GBPCHF,20030701,073700,2.2401,2.2401,2.2399,2.2400
GBPCHF,20030701,073900,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030701,074000,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030701,074100,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030701,074300,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030701,074700,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030701,074900,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030701,075100,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030701,075200,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030701,075300,2.2403,2.2404,2.2403,2.2404
GBPCHF,20030701,075600,2.2403,2.2403,2.2402,2.2402
GBPCHF,20030701,075700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030701,075800,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030701,075900,2.2399,2.2399,2.2395,2.2395
GBPCHF,20030701,080000,2.2394,2.2394,2.2389,2.2389
GBPCHF,20030701,080100,2.2390,2.2391,2.2390,2.2391
GBPCHF,20030701,080200,2.2390,2.2390,2.2385,2.2385
GBPCHF,20030701,080300,2.2386,2.2387,2.2386,2.2387
GBPCHF,20030701,080400,2.2388,2.2392,2.2388,2.2392
GBPCHF,20030701,080500,2.2393,2.2399,2.2393,2.2397
GBPCHF,20030701,080600,2.2396,2.2396,2.2392,2.2392
GBPCHF,20030701,080700,2.2393,2.2393,2.2393,2.2393
GBPCHF,20030701,080800,2.2394,2.2401,2.2394,2.2401
GBPCHF,20030701,080900,2.2403,2.2403,2.2399,2.2399
GBPCHF,20030701,081000,2.2400,2.2403,2.2400,2.2401
GBPCHF,20030701,081100,2.2400,2.2400,2.2395,2.2395
GBPCHF,20030701,081200,2.2396,2.2398,2.2395,2.2397
GBPCHF,20030701,081300,2.2400,2.2403,2.2400,2.2401
GBPCHF,20030701,081400,2.2399,2.2400,2.2397,2.2398
GBPCHF,20030701,081500,2.2396,2.2396,2.2392,2.2392
GBPCHF,20030701,081600,2.2393,2.2394,2.2391,2.2391
GBPCHF,20030701,081700,2.2390,2.2392,2.2390,2.2391
GBPCHF,20030701,081800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030701,081900,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030701,082000,2.2390,2.2392,2.2390,2.2391
GBPCHF,20030701,082100,2.2390,2.2391,2.2389,2.2389
GBPCHF,20030701,082200,2.2390,2.2392,2.2390,2.2390
GBPCHF,20030701,082300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030701,082400,2.2389,2.2389,2.2387,2.2387
GBPCHF,20030701,082500,2.2388,2.2388,2.2383,2.2383
GBPCHF,20030701,082600,2.2382,2.2382,2.2378,2.2380
GBPCHF,20030701,082700,2.2381,2.2382,2.2378,2.2379
GBPCHF,20030701,082800,2.2380,2.2381,2.2379,2.2380
GBPCHF,20030701,082900,2.2379,2.2379,2.2375,2.2376
GBPCHF,20030701,083000,2.2375,2.2378,2.2374,2.2378
GBPCHF,20030701,083100,2.2379,2.2379,2.2372,2.2372
GBPCHF,20030701,083200,2.2373,2.2374,2.2369,2.2369
GBPCHF,20030701,083300,2.2368,2.2371,2.2367,2.2370
GBPCHF,20030701,083400,2.2371,2.2374,2.2371,2.2373
GBPCHF,20030701,083500,2.2372,2.2372,2.2368,2.2370
GBPCHF,20030701,083600,2.2371,2.2377,2.2371,2.2377
GBPCHF,20030701,083700,2.2376,2.2376,2.2368,2.2368
GBPCHF,20030701,083800,2.2369,2.2373,2.2369,2.2372
GBPCHF,20030701,083900,2.2371,2.2375,2.2371,2.2373
GBPCHF,20030701,084000,2.2372,2.2377,2.2372,2.2377
GBPCHF,20030701,084100,2.2378,2.2379,2.2378,2.2378
GBPCHF,20030701,084200,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030701,084300,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030701,084400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030701,084500,2.2378,2.2378,2.2374,2.2374
GBPCHF,20030701,084600,2.2373,2.2373,2.2369,2.2369
GBPCHF,20030701,084700,2.2370,2.2373,2.2369,2.2369
GBPCHF,20030701,084800,2.2367,2.2367,2.2363,2.2364
GBPCHF,20030701,084900,2.2365,2.2365,2.2363,2.2364
GBPCHF,20030701,085000,2.2363,2.2368,2.2363,2.2368
GBPCHF,20030701,085100,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030701,085200,2.2371,2.2374,2.2371,2.2374
GBPCHF,20030701,085300,2.2375,2.2377,2.2375,2.2375
GBPCHF,20030701,085400,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030701,085500,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030701,085600,2.2371,2.2371,2.2366,2.2367
GBPCHF,20030701,085700,2.2366,2.2370,2.2366,2.2370
GBPCHF,20030701,085900,2.2371,2.2374,2.2371,2.2374
GBPCHF,20030701,090000,2.2371,2.2374,2.2370,2.2374
GBPCHF,20030701,090100,2.2373,2.2373,2.2369,2.2369
GBPCHF,20030701,090200,2.2368,2.2368,2.2349,2.2350
GBPCHF,20030701,090300,2.2349,2.2351,2.2348,2.2351
GBPCHF,20030701,090400,2.2355,2.2355,2.2351,2.2352
GBPCHF,20030701,090500,2.2353,2.2353,2.2348,2.2352
GBPCHF,20030701,090600,2.2350,2.2352,2.2346,2.2348
GBPCHF,20030701,090700,2.2349,2.2350,2.2348,2.2350
GBPCHF,20030701,090800,2.2351,2.2359,2.2351,2.2358
GBPCHF,20030701,090900,2.2359,2.2361,2.2359,2.2361
GBPCHF,20030701,091000,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030701,091100,2.2364,2.2366,2.2363,2.2363
GBPCHF,20030701,091200,2.2364,2.2373,2.2364,2.2373
GBPCHF,20030701,091300,2.2374,2.2376,2.2374,2.2376
GBPCHF,20030701,091400,2.2377,2.2381,2.2377,2.2380
GBPCHF,20030701,091500,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030701,091600,2.2379,2.2379,2.2373,2.2373
GBPCHF,20030701,091700,2.2374,2.2377,2.2372,2.2377
GBPCHF,20030701,091800,2.2376,2.2376,2.2370,2.2370
GBPCHF,20030701,091900,2.2369,2.2371,2.2366,2.2366
GBPCHF,20030701,092000,2.2365,2.2365,2.2359,2.2359
GBPCHF,20030701,092100,2.2354,2.2354,2.2341,2.2344
GBPCHF,20030701,092200,2.2342,2.2342,2.2325,2.2325
GBPCHF,20030701,092300,2.2323,2.2330,2.2323,2.2327
GBPCHF,20030701,092400,2.2324,2.2324,2.2311,2.2314
GBPCHF,20030701,092500,2.2313,2.2313,2.2308,2.2309
GBPCHF,20030701,092600,2.2310,2.2313,2.2309,2.2313
GBPCHF,20030701,092700,2.2311,2.2311,2.2301,2.2301
GBPCHF,20030701,092800,2.2302,2.2313,2.2302,2.2313
GBPCHF,20030701,092900,2.2314,2.2315,2.2312,2.2313
GBPCHF,20030701,093000,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030701,093100,2.2317,2.2317,2.2313,2.2317
GBPCHF,20030701,093200,2.2316,2.2316,2.2309,2.2310
GBPCHF,20030701,093300,2.2309,2.2310,2.2303,2.2303
GBPCHF,20030701,093400,2.2302,2.2305,2.2301,2.2302
GBPCHF,20030701,093500,2.2301,2.2303,2.2300,2.2300
GBPCHF,20030701,093600,2.2299,2.2300,2.2297,2.2298
GBPCHF,20030701,093700,2.2299,2.2301,2.2298,2.2298
GBPCHF,20030701,093800,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030701,093900,2.2292,2.2296,2.2292,2.2296
GBPCHF,20030701,094000,2.2297,2.2297,2.2288,2.2289
GBPCHF,20030701,094100,2.2290,2.2290,2.2278,2.2278
GBPCHF,20030701,094200,2.2277,2.2277,2.2263,2.2264
GBPCHF,20030701,094300,2.2265,2.2272,2.2265,2.2272
GBPCHF,20030701,094400,2.2271,2.2271,2.2266,2.2266
GBPCHF,20030701,094500,2.2264,2.2268,2.2264,2.2267
GBPCHF,20030701,094600,2.2268,2.2268,2.2263,2.2265
GBPCHF,20030701,094700,2.2264,2.2265,2.2260,2.2260
GBPCHF,20030701,094800,2.2259,2.2262,2.2259,2.2261
GBPCHF,20030701,094900,2.2260,2.2260,2.2250,2.2252
GBPCHF,20030701,095000,2.2253,2.2257,2.2253,2.2257
GBPCHF,20030701,095100,2.2256,2.2256,2.2251,2.2251
GBPCHF,20030701,095200,2.2252,2.2253,2.2250,2.2251
GBPCHF,20030701,095300,2.2256,2.2262,2.2256,2.2260
GBPCHF,20030701,095400,2.2261,2.2264,2.2261,2.2262
GBPCHF,20030701,095500,2.2263,2.2267,2.2262,2.2267
GBPCHF,20030701,095600,2.2266,2.2269,2.2266,2.2269
GBPCHF,20030701,095700,2.2270,2.2275,2.2270,2.2275
GBPCHF,20030701,095800,2.2274,2.2277,2.2274,2.2277
GBPCHF,20030701,095900,2.2278,2.2288,2.2277,2.2288
GBPCHF,20030701,100000,2.2287,2.2287,2.2278,2.2278
GBPCHF,20030701,100100,2.2277,2.2278,2.2276,2.2276
GBPCHF,20030701,100200,2.2277,2.2279,2.2276,2.2276
GBPCHF,20030701,100300,2.2277,2.2279,2.2273,2.2278
GBPCHF,20030701,100400,2.2280,2.2286,2.2279,2.2286
GBPCHF,20030701,100500,2.2287,2.2290,2.2287,2.2289
GBPCHF,20030701,100600,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030701,100700,2.2292,2.2298,2.2291,2.2298
GBPCHF,20030701,100800,2.2297,2.2300,2.2296,2.2300
GBPCHF,20030701,100900,2.2299,2.2303,2.2299,2.2303
GBPCHF,20030701,101000,2.2302,2.2302,2.2298,2.2299
GBPCHF,20030701,101100,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030701,101200,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030701,101300,2.2302,2.2304,2.2302,2.2303
GBPCHF,20030701,101400,2.2304,2.2304,2.2294,2.2294
GBPCHF,20030701,101500,2.2295,2.2297,2.2294,2.2296
GBPCHF,20030701,101600,2.2295,2.2295,2.2283,2.2283
GBPCHF,20030701,101700,2.2282,2.2283,2.2279,2.2283
GBPCHF,20030701,101800,2.2284,2.2286,2.2284,2.2286
GBPCHF,20030701,101900,2.2287,2.2287,2.2284,2.2285
GBPCHF,20030701,102000,2.2284,2.2286,2.2284,2.2286
GBPCHF,20030701,102100,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030701,102200,2.2287,2.2289,2.2286,2.2286
GBPCHF,20030701,102300,2.2287,2.2290,2.2287,2.2288
GBPCHF,20030701,102400,2.2287,2.2287,2.2284,2.2285
GBPCHF,20030701,102500,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030701,102600,2.2285,2.2286,2.2284,2.2284
GBPCHF,20030701,102700,2.2283,2.2284,2.2281,2.2284
GBPCHF,20030701,102800,2.2285,2.2290,2.2285,2.2289
GBPCHF,20030701,102900,2.2288,2.2292,2.2288,2.2292
GBPCHF,20030701,103000,2.2291,2.2294,2.2291,2.2293
GBPCHF,20030701,103100,2.2294,2.2308,2.2293,2.2306
GBPCHF,20030701,103200,2.2304,2.2304,2.2297,2.2301
GBPCHF,20030701,103300,2.2300,2.2300,2.2296,2.2296
GBPCHF,20030701,103400,2.2295,2.2297,2.2294,2.2294
GBPCHF,20030701,103500,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030701,103600,2.2297,2.2302,2.2297,2.2298
GBPCHF,20030701,103700,2.2297,2.2297,2.2292,2.2292
GBPCHF,20030701,103800,2.2290,2.2296,2.2289,2.2296
GBPCHF,20030701,103900,2.2297,2.2305,2.2297,2.2305
GBPCHF,20030701,104000,2.2306,2.2310,2.2306,2.2310
GBPCHF,20030701,104100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030701,104300,2.2313,2.2317,2.2313,2.2314
GBPCHF,20030701,104400,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030701,104500,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030701,104600,2.2316,2.2319,2.2316,2.2318
GBPCHF,20030701,104700,2.2317,2.2319,2.2316,2.2316
GBPCHF,20030701,104800,2.2314,2.2316,2.2314,2.2316
GBPCHF,20030701,104900,2.2317,2.2317,2.2315,2.2317
GBPCHF,20030701,105000,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030701,105100,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030701,105200,2.2309,2.2309,2.2308,2.2309
GBPCHF,20030701,105300,2.2310,2.2319,2.2310,2.2312
GBPCHF,20030701,105400,2.2311,2.2311,2.2306,2.2306
GBPCHF,20030701,105500,2.2305,2.2305,2.2304,2.2305
GBPCHF,20030701,105600,2.2306,2.2306,2.2297,2.2297
GBPCHF,20030701,105700,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030701,105800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030701,105900,2.2295,2.2295,2.2292,2.2293
GBPCHF,20030701,110000,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030701,110100,2.2296,2.2301,2.2296,2.2301
GBPCHF,20030701,110200,2.2300,2.2300,2.2296,2.2297
GBPCHF,20030701,110300,2.2296,2.2298,2.2295,2.2298
GBPCHF,20030701,110400,2.2299,2.2299,2.2298,2.2298
GBPCHF,20030701,110500,2.2299,2.2303,2.2299,2.2302
GBPCHF,20030701,110700,2.2301,2.2301,2.2295,2.2299
GBPCHF,20030701,110800,2.2301,2.2302,2.2300,2.2300
GBPCHF,20030701,110900,2.2301,2.2301,2.2298,2.2299
GBPCHF,20030701,111000,2.2298,2.2301,2.2296,2.2301
GBPCHF,20030701,111100,2.2300,2.2300,2.2298,2.2298
GBPCHF,20030701,111200,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030701,111300,2.2298,2.2308,2.2298,2.2308
GBPCHF,20030701,111400,2.2309,2.2313,2.2309,2.2309
GBPCHF,20030701,111500,2.2308,2.2313,2.2308,2.2313
GBPCHF,20030701,111700,2.2312,2.2312,2.2308,2.2308
GBPCHF,20030701,111800,2.2309,2.2309,2.2304,2.2304
GBPCHF,20030701,111900,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030701,112000,2.2308,2.2308,2.2304,2.2304
GBPCHF,20030701,112200,2.2305,2.2306,2.2305,2.2305
GBPCHF,20030701,112300,2.2306,2.2309,2.2306,2.2309
GBPCHF,20030701,112400,2.2308,2.2308,2.2305,2.2307
GBPCHF,20030701,112500,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030701,112600,2.2310,2.2318,2.2310,2.2318
GBPCHF,20030701,112700,2.2319,2.2326,2.2319,2.2326
GBPCHF,20030701,112800,2.2328,2.2329,2.2326,2.2329
GBPCHF,20030701,112900,2.2330,2.2332,2.2329,2.2329
GBPCHF,20030701,113000,2.2330,2.2332,2.2328,2.2331
GBPCHF,20030701,113100,2.2332,2.2344,2.2332,2.2343
GBPCHF,20030701,113200,2.2341,2.2341,2.2336,2.2337
GBPCHF,20030701,113300,2.2336,2.2337,2.2335,2.2337
GBPCHF,20030701,113400,2.2335,2.2336,2.2330,2.2330
GBPCHF,20030701,113500,2.2331,2.2331,2.2326,2.2326
GBPCHF,20030701,113600,2.2325,2.2325,2.2322,2.2322
GBPCHF,20030701,113700,2.2323,2.2328,2.2323,2.2328
GBPCHF,20030701,113800,2.2327,2.2327,2.2324,2.2324
GBPCHF,20030701,113900,2.2323,2.2323,2.2322,2.2322
GBPCHF,20030701,114000,2.2323,2.2325,2.2323,2.2324
GBPCHF,20030701,114100,2.2323,2.2324,2.2320,2.2323
GBPCHF,20030701,114200,2.2324,2.2325,2.2322,2.2322
GBPCHF,20030701,114300,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030701,114400,2.2324,2.2325,2.2317,2.2317
GBPCHF,20030701,114500,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030701,114600,2.2324,2.2335,2.2324,2.2335
GBPCHF,20030701,114700,2.2337,2.2339,2.2336,2.2338
GBPCHF,20030701,114800,2.2339,2.2347,2.2339,2.2346
GBPCHF,20030701,114900,2.2345,2.2351,2.2344,2.2350
GBPCHF,20030701,115000,2.2349,2.2349,2.2346,2.2346
GBPCHF,20030701,115100,2.2345,2.2345,2.2342,2.2342
GBPCHF,20030701,115200,2.2341,2.2342,2.2340,2.2342
GBPCHF,20030701,115300,2.2341,2.2343,2.2339,2.2339
GBPCHF,20030701,115400,2.2338,2.2339,2.2337,2.2338
GBPCHF,20030701,115500,2.2337,2.2343,2.2337,2.2343
GBPCHF,20030701,115600,2.2344,2.2347,2.2342,2.2347
GBPCHF,20030701,115700,2.2348,2.2351,2.2344,2.2351
GBPCHF,20030701,115800,2.2352,2.2355,2.2350,2.2354
GBPCHF,20030701,115900,2.2353,2.2356,2.2353,2.2353
GBPCHF,20030701,120000,2.2352,2.2353,2.2349,2.2353
GBPCHF,20030701,120100,2.2355,2.2356,2.2355,2.2355
GBPCHF,20030701,120200,2.2354,2.2361,2.2354,2.2360
GBPCHF,20030701,120300,2.2361,2.2366,2.2361,2.2365
GBPCHF,20030701,120400,2.2364,2.2366,2.2362,2.2365
GBPCHF,20030701,120500,2.2364,2.2367,2.2360,2.2360
GBPCHF,20030701,120600,2.2359,2.2359,2.2353,2.2356
GBPCHF,20030701,120700,2.2355,2.2355,2.2352,2.2355
GBPCHF,20030701,120800,2.2356,2.2357,2.2350,2.2350
GBPCHF,20030701,120900,2.2351,2.2353,2.2351,2.2351
GBPCHF,20030701,121000,2.2352,2.2352,2.2350,2.2350
GBPCHF,20030701,121100,2.2349,2.2349,2.2344,2.2344
GBPCHF,20030701,121200,2.2346,2.2359,2.2346,2.2359
GBPCHF,20030701,121300,2.2360,2.2361,2.2359,2.2360
GBPCHF,20030701,121400,2.2359,2.2363,2.2359,2.2361
GBPCHF,20030701,121500,2.2360,2.2360,2.2359,2.2360
GBPCHF,20030701,121600,2.2361,2.2365,2.2361,2.2364
GBPCHF,20030701,121700,2.2363,2.2363,2.2359,2.2359
GBPCHF,20030701,121800,2.2360,2.2362,2.2359,2.2362
GBPCHF,20030701,121900,2.2363,2.2363,2.2361,2.2361
GBPCHF,20030701,122000,2.2362,2.2362,2.2361,2.2362
GBPCHF,20030701,122100,2.2361,2.2361,2.2354,2.2354
GBPCHF,20030701,122200,2.2355,2.2360,2.2354,2.2354
GBPCHF,20030701,122300,2.2353,2.2362,2.2353,2.2360
GBPCHF,20030701,122400,2.2359,2.2362,2.2358,2.2362
GBPCHF,20030701,122500,2.2364,2.2369,2.2364,2.2366
GBPCHF,20030701,122600,2.2367,2.2370,2.2367,2.2370
GBPCHF,20030701,122700,2.2371,2.2371,2.2364,2.2367
GBPCHF,20030701,122800,2.2366,2.2367,2.2366,2.2366
GBPCHF,20030701,122900,2.2367,2.2368,2.2367,2.2368
GBPCHF,20030701,123000,2.2367,2.2367,2.2359,2.2359
GBPCHF,20030701,123100,2.2356,2.2356,2.2354,2.2355
GBPCHF,20030701,123200,2.2354,2.2357,2.2353,2.2356
GBPCHF,20030701,123300,2.2355,2.2355,2.2352,2.2352
GBPCHF,20030701,123400,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030701,123500,2.2354,2.2355,2.2353,2.2354
GBPCHF,20030701,123600,2.2355,2.2355,2.2354,2.2355
GBPCHF,20030701,123700,2.2356,2.2357,2.2352,2.2352
GBPCHF,20030701,123800,2.2353,2.2354,2.2347,2.2347
GBPCHF,20030701,123900,2.2345,2.2346,2.2344,2.2345
GBPCHF,20030701,124000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030701,124100,2.2345,2.2347,2.2345,2.2347
GBPCHF,20030701,124200,2.2348,2.2356,2.2348,2.2356
GBPCHF,20030701,124300,2.2357,2.2359,2.2357,2.2359
GBPCHF,20030701,124400,2.2360,2.2360,2.2356,2.2356
GBPCHF,20030701,124500,2.2357,2.2359,2.2355,2.2355
GBPCHF,20030701,124600,2.2356,2.2357,2.2354,2.2356
GBPCHF,20030701,124700,2.2355,2.2355,2.2352,2.2353
GBPCHF,20030701,124800,2.2352,2.2353,2.2350,2.2353
GBPCHF,20030701,124900,2.2352,2.2352,2.2350,2.2351
GBPCHF,20030701,125000,2.2352,2.2352,2.2350,2.2351
GBPCHF,20030701,125100,2.2350,2.2353,2.2350,2.2353
GBPCHF,20030701,125200,2.2356,2.2370,2.2355,2.2369
GBPCHF,20030701,125300,2.2367,2.2370,2.2365,2.2368
GBPCHF,20030701,125400,2.2367,2.2369,2.2366,2.2366
GBPCHF,20030701,125600,2.2367,2.2374,2.2367,2.2373
GBPCHF,20030701,125700,2.2372,2.2372,2.2364,2.2365
GBPCHF,20030701,125800,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030701,125900,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030701,130000,2.2362,2.2362,2.2359,2.2359
GBPCHF,20030701,130100,2.2358,2.2358,2.2353,2.2358
GBPCHF,20030701,130200,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030701,130300,2.2356,2.2359,2.2356,2.2359
GBPCHF,20030701,130400,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030701,130500,2.2359,2.2368,2.2359,2.2367
GBPCHF,20030701,130600,2.2366,2.2366,2.2363,2.2363
GBPCHF,20030701,130700,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030701,130800,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030701,130900,2.2361,2.2361,2.2359,2.2359
GBPCHF,20030701,131000,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030701,131100,2.2359,2.2360,2.2359,2.2359
GBPCHF,20030701,131200,2.2360,2.2360,2.2350,2.2354
GBPCHF,20030701,131300,2.2355,2.2356,2.2354,2.2355
GBPCHF,20030701,131400,2.2354,2.2357,2.2351,2.2357
GBPCHF,20030701,131500,2.2358,2.2359,2.2355,2.2355
GBPCHF,20030701,131600,2.2354,2.2354,2.2352,2.2352
GBPCHF,20030701,131700,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030701,131800,2.2355,2.2355,2.2353,2.2353
GBPCHF,20030701,131900,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030701,132000,2.2350,2.2356,2.2349,2.2356
GBPCHF,20030701,132100,2.2357,2.2360,2.2356,2.2360
GBPCHF,20030701,132200,2.2359,2.2359,2.2357,2.2357
GBPCHF,20030701,132400,2.2358,2.2362,2.2358,2.2361
GBPCHF,20030701,132500,2.2360,2.2361,2.2360,2.2361
GBPCHF,20030701,132600,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030701,132700,2.2362,2.2362,2.2358,2.2359
GBPCHF,20030701,132800,2.2357,2.2357,2.2353,2.2353
GBPCHF,20030701,132900,2.2354,2.2358,2.2354,2.2358
GBPCHF,20030701,133100,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030701,133200,2.2354,2.2354,2.2353,2.2354
GBPCHF,20030701,133300,2.2353,2.2356,2.2353,2.2355
GBPCHF,20030701,133400,2.2354,2.2356,2.2351,2.2351
GBPCHF,20030701,133500,2.2352,2.2354,2.2352,2.2353
GBPCHF,20030701,133700,2.2354,2.2358,2.2354,2.2358
GBPCHF,20030701,133800,2.2359,2.2362,2.2359,2.2362
GBPCHF,20030701,133900,2.2361,2.2361,2.2358,2.2358
GBPCHF,20030701,134000,2.2357,2.2357,2.2356,2.2357
GBPCHF,20030701,134100,2.2356,2.2357,2.2356,2.2356
GBPCHF,20030701,134200,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030701,134300,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030701,134400,2.2358,2.2358,2.2358,2.2358
GBPCHF,20030701,134500,2.2359,2.2359,2.2356,2.2356
GBPCHF,20030701,134600,2.2355,2.2355,2.2350,2.2350
GBPCHF,20030701,134700,2.2351,2.2352,2.2346,2.2346
GBPCHF,20030701,134800,2.2347,2.2353,2.2347,2.2351
GBPCHF,20030701,134900,2.2352,2.2353,2.2351,2.2352
GBPCHF,20030701,135000,2.2351,2.2351,2.2346,2.2348
GBPCHF,20030701,135100,2.2347,2.2350,2.2347,2.2349
GBPCHF,20030701,135200,2.2348,2.2353,2.2348,2.2353
GBPCHF,20030701,135300,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030701,135400,2.2351,2.2355,2.2351,2.2355
GBPCHF,20030701,135500,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030701,135600,2.2358,2.2364,2.2358,2.2364
GBPCHF,20030701,135700,2.2365,2.2370,2.2365,2.2369
GBPCHF,20030701,135800,2.2367,2.2367,2.2364,2.2366
GBPCHF,20030701,135900,2.2367,2.2371,2.2366,2.2371
GBPCHF,20030701,140000,2.2370,2.2374,2.2369,2.2373
GBPCHF,20030701,140100,2.2372,2.2374,2.2372,2.2374
GBPCHF,20030701,140200,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030701,140300,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030701,140400,2.2376,2.2376,2.2373,2.2373
GBPCHF,20030701,140500,2.2372,2.2376,2.2372,2.2375
GBPCHF,20030701,140600,2.2374,2.2374,2.2370,2.2371
GBPCHF,20030701,140700,2.2370,2.2372,2.2369,2.2372
GBPCHF,20030701,140800,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030701,140900,2.2377,2.2389,2.2374,2.2389
GBPCHF,20030701,141000,2.2388,2.2388,2.2386,2.2386
GBPCHF,20030701,141100,2.2385,2.2385,2.2380,2.2380
GBPCHF,20030701,141200,2.2379,2.2379,2.2377,2.2378
GBPCHF,20030701,141300,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030701,141400,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030701,141500,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030701,141600,2.2378,2.2386,2.2378,2.2386
GBPCHF,20030701,141700,2.2385,2.2386,2.2383,2.2386
GBPCHF,20030701,141800,2.2385,2.2385,2.2382,2.2385
GBPCHF,20030701,141900,2.2384,2.2384,2.2382,2.2384
GBPCHF,20030701,142000,2.2383,2.2383,2.2379,2.2379
GBPCHF,20030701,142100,2.2380,2.2392,2.2380,2.2392
GBPCHF,20030701,142200,2.2394,2.2397,2.2393,2.2397
GBPCHF,20030701,142300,2.2396,2.2396,2.2391,2.2391
GBPCHF,20030701,142400,2.2390,2.2393,2.2388,2.2392
GBPCHF,20030701,142500,2.2390,2.2392,2.2389,2.2390
GBPCHF,20030701,142600,2.2388,2.2392,2.2388,2.2391
GBPCHF,20030701,142700,2.2389,2.2389,2.2385,2.2385
GBPCHF,20030701,142800,2.2383,2.2383,2.2379,2.2382
GBPCHF,20030701,142900,2.2381,2.2381,2.2377,2.2378
GBPCHF,20030701,143000,2.2379,2.2382,2.2378,2.2378
GBPCHF,20030701,143100,2.2379,2.2379,2.2374,2.2374
GBPCHF,20030701,143200,2.2373,2.2375,2.2373,2.2374
GBPCHF,20030701,143300,2.2375,2.2375,2.2374,2.2375
GBPCHF,20030701,143400,2.2374,2.2375,2.2373,2.2374
GBPCHF,20030701,143500,2.2373,2.2377,2.2373,2.2375
GBPCHF,20030701,143600,2.2374,2.2375,2.2370,2.2372
GBPCHF,20030701,143700,2.2371,2.2373,2.2371,2.2373
GBPCHF,20030701,143800,2.2374,2.2382,2.2374,2.2382
GBPCHF,20030701,143900,2.2381,2.2381,2.2378,2.2378
GBPCHF,20030701,144000,2.2379,2.2379,2.2378,2.2378
GBPCHF,20030701,144100,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030701,144200,2.2376,2.2376,2.2372,2.2372
GBPCHF,20030701,144300,2.2373,2.2373,2.2368,2.2369
GBPCHF,20030701,144400,2.2367,2.2369,2.2365,2.2365
GBPCHF,20030701,144500,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030701,144600,2.2366,2.2368,2.2365,2.2367
GBPCHF,20030701,144700,2.2368,2.2371,2.2366,2.2366
GBPCHF,20030701,144800,2.2365,2.2371,2.2363,2.2371
GBPCHF,20030701,144900,2.2372,2.2374,2.2370,2.2372
GBPCHF,20030701,145000,2.2373,2.2377,2.2373,2.2377
GBPCHF,20030701,145100,2.2378,2.2380,2.2375,2.2380
GBPCHF,20030701,145200,2.2379,2.2380,2.2376,2.2376
GBPCHF,20030701,145300,2.2375,2.2376,2.2374,2.2374
GBPCHF,20030701,145400,2.2375,2.2376,2.2370,2.2370
GBPCHF,20030701,145500,2.2371,2.2372,2.2370,2.2371
GBPCHF,20030701,145600,2.2372,2.2375,2.2372,2.2375
GBPCHF,20030701,145700,2.2376,2.2379,2.2375,2.2377
GBPCHF,20030701,145800,2.2376,2.2376,2.2374,2.2374
GBPCHF,20030701,145900,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030701,150000,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030701,150100,2.2377,2.2378,2.2376,2.2376
GBPCHF,20030701,150200,2.2377,2.2377,2.2374,2.2376
GBPCHF,20030701,150300,2.2377,2.2380,2.2377,2.2377
GBPCHF,20030701,150400,2.2378,2.2379,2.2377,2.2379
GBPCHF,20030701,150500,2.2378,2.2379,2.2377,2.2379
GBPCHF,20030701,150600,2.2380,2.2385,2.2380,2.2385
GBPCHF,20030701,150700,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030701,150800,2.2386,2.2387,2.2383,2.2385
GBPCHF,20030701,150900,2.2386,2.2386,2.2385,2.2386
GBPCHF,20030701,151000,2.2387,2.2388,2.2384,2.2385
GBPCHF,20030701,151100,2.2386,2.2388,2.2383,2.2383
GBPCHF,20030701,151200,2.2382,2.2386,2.2379,2.2383
GBPCHF,20030701,151300,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030701,151400,2.2382,2.2385,2.2382,2.2385
GBPCHF,20030701,151500,2.2384,2.2387,2.2383,2.2387
GBPCHF,20030701,151600,2.2386,2.2390,2.2386,2.2389
GBPCHF,20030701,151700,2.2388,2.2388,2.2385,2.2387
GBPCHF,20030701,151800,2.2389,2.2390,2.2388,2.2389
GBPCHF,20030701,151900,2.2388,2.2388,2.2384,2.2384
GBPCHF,20030701,152000,2.2385,2.2385,2.2382,2.2382
GBPCHF,20030701,152100,2.2381,2.2381,2.2379,2.2379
GBPCHF,20030701,152200,2.2378,2.2378,2.2373,2.2373
GBPCHF,20030701,152300,2.2372,2.2375,2.2372,2.2373
GBPCHF,20030701,152400,2.2372,2.2374,2.2372,2.2374
GBPCHF,20030701,152500,2.2375,2.2377,2.2375,2.2377
GBPCHF,20030701,152600,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030701,152700,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030701,152800,2.2382,2.2383,2.2381,2.2383
GBPCHF,20030701,152900,2.2382,2.2382,2.2381,2.2382
GBPCHF,20030701,153000,2.2381,2.2383,2.2381,2.2383
GBPCHF,20030701,153100,2.2384,2.2385,2.2384,2.2384
GBPCHF,20030701,153200,2.2385,2.2386,2.2384,2.2386
GBPCHF,20030701,153300,2.2387,2.2392,2.2387,2.2392
GBPCHF,20030701,153400,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030701,153500,2.2386,2.2388,2.2386,2.2388
GBPCHF,20030701,153600,2.2387,2.2387,2.2384,2.2384
GBPCHF,20030701,153700,2.2383,2.2384,2.2382,2.2383
GBPCHF,20030701,153800,2.2384,2.2389,2.2384,2.2388
GBPCHF,20030701,153900,2.2387,2.2388,2.2386,2.2387
GBPCHF,20030701,154000,2.2386,2.2396,2.2385,2.2395
GBPCHF,20030701,154100,2.2396,2.2399,2.2396,2.2399
GBPCHF,20030701,154200,2.2398,2.2398,2.2394,2.2394
GBPCHF,20030701,154300,2.2393,2.2393,2.2389,2.2389
GBPCHF,20030701,154400,2.2388,2.2388,2.2387,2.2388
GBPCHF,20030701,154500,2.2387,2.2387,2.2383,2.2384
GBPCHF,20030701,154600,2.2383,2.2385,2.2379,2.2379
GBPCHF,20030701,154700,2.2375,2.2381,2.2375,2.2381
GBPCHF,20030701,154800,2.2380,2.2382,2.2380,2.2382
GBPCHF,20030701,154900,2.2383,2.2383,2.2380,2.2380
GBPCHF,20030701,155000,2.2381,2.2381,2.2376,2.2376
GBPCHF,20030701,155100,2.2377,2.2380,2.2377,2.2378
GBPCHF,20030701,155200,2.2379,2.2385,2.2379,2.2385
GBPCHF,20030701,155300,2.2386,2.2392,2.2386,2.2391
GBPCHF,20030701,155400,2.2390,2.2391,2.2385,2.2385
GBPCHF,20030701,155500,2.2383,2.2387,2.2381,2.2386
GBPCHF,20030701,155600,2.2383,2.2383,2.2374,2.2374
GBPCHF,20030701,155700,2.2373,2.2378,2.2373,2.2378
GBPCHF,20030701,155800,2.2377,2.2377,2.2373,2.2373
GBPCHF,20030701,155900,2.2372,2.2375,2.2371,2.2374
GBPCHF,20030701,160000,2.2375,2.2378,2.2374,2.2374
GBPCHF,20030701,160100,2.2373,2.2373,2.2366,2.2368
GBPCHF,20030701,160200,2.2359,2.2361,2.2354,2.2360
GBPCHF,20030701,160300,2.2362,2.2364,2.2361,2.2363
GBPCHF,20030701,160400,2.2366,2.2366,2.2361,2.2362
GBPCHF,20030701,160500,2.2361,2.2365,2.2358,2.2364
GBPCHF,20030701,160600,2.2363,2.2363,2.2358,2.2358
GBPCHF,20030701,160700,2.2356,2.2358,2.2352,2.2353
GBPCHF,20030701,160800,2.2352,2.2355,2.2349,2.2349
GBPCHF,20030701,160900,2.2350,2.2352,2.2347,2.2351
GBPCHF,20030701,161000,2.2349,2.2349,2.2340,2.2340
GBPCHF,20030701,161100,2.2339,2.2339,2.2335,2.2336
GBPCHF,20030701,161200,2.2337,2.2344,2.2337,2.2342
GBPCHF,20030701,161300,2.2341,2.2341,2.2331,2.2335
GBPCHF,20030701,161400,2.2327,2.2331,2.2324,2.2327
GBPCHF,20030701,161500,2.2326,2.2326,2.2311,2.2311
GBPCHF,20030701,161600,2.2312,2.2312,2.2303,2.2305
GBPCHF,20030701,161700,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030701,161800,2.2303,2.2306,2.2302,2.2305
GBPCHF,20030701,161900,2.2306,2.2313,2.2306,2.2311
GBPCHF,20030701,162000,2.2302,2.2302,2.2295,2.2295
GBPCHF,20030701,162100,2.2299,2.2305,2.2299,2.2305
GBPCHF,20030701,162200,2.2306,2.2315,2.2306,2.2313
GBPCHF,20030701,162300,2.2312,2.2312,2.2303,2.2304
GBPCHF,20030701,162400,2.2301,2.2301,2.2296,2.2299
GBPCHF,20030701,162500,2.2300,2.2306,2.2299,2.2306
GBPCHF,20030701,162600,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030701,162700,2.2306,2.2306,2.2303,2.2303
GBPCHF,20030701,162800,2.2304,2.2307,2.2304,2.2305
GBPCHF,20030701,162900,2.2304,2.2312,2.2304,2.2310
GBPCHF,20030701,163000,2.2311,2.2314,2.2310,2.2314
GBPCHF,20030701,163100,2.2313,2.2315,2.2312,2.2313
GBPCHF,20030701,163200,2.2312,2.2312,2.2306,2.2306
GBPCHF,20030701,163300,2.2305,2.2306,2.2298,2.2306
GBPCHF,20030701,163400,2.2307,2.2307,2.2289,2.2289
GBPCHF,20030701,163500,2.2288,2.2290,2.2283,2.2283
GBPCHF,20030701,163600,2.2278,2.2281,2.2275,2.2281
GBPCHF,20030701,163700,2.2280,2.2280,2.2271,2.2276
GBPCHF,20030701,163800,2.2275,2.2275,2.2267,2.2267
GBPCHF,20030701,163900,2.2269,2.2275,2.2268,2.2270
GBPCHF,20030701,164000,2.2271,2.2273,2.2269,2.2271
GBPCHF,20030701,164100,2.2272,2.2272,2.2260,2.2260
GBPCHF,20030701,164200,2.2261,2.2262,2.2257,2.2258
GBPCHF,20030701,164300,2.2259,2.2261,2.2247,2.2248
GBPCHF,20030701,164400,2.2249,2.2256,2.2249,2.2256
GBPCHF,20030701,164500,2.2257,2.2274,2.2257,2.2274
GBPCHF,20030701,164600,2.2273,2.2274,2.2272,2.2273
GBPCHF,20030701,164700,2.2272,2.2272,2.2267,2.2269
GBPCHF,20030701,164800,2.2270,2.2274,2.2270,2.2272
GBPCHF,20030701,164900,2.2271,2.2272,2.2270,2.2272
GBPCHF,20030701,165000,2.2273,2.2273,2.2271,2.2271
GBPCHF,20030701,165100,2.2272,2.2274,2.2270,2.2270
GBPCHF,20030701,165200,2.2269,2.2269,2.2263,2.2265
GBPCHF,20030701,165300,2.2266,2.2273,2.2265,2.2273
GBPCHF,20030701,165400,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030701,165500,2.2273,2.2273,2.2269,2.2271
GBPCHF,20030701,165600,2.2270,2.2270,2.2265,2.2265
GBPCHF,20030701,165700,2.2264,2.2264,2.2260,2.2260
GBPCHF,20030701,165800,2.2261,2.2263,2.2258,2.2258
GBPCHF,20030701,165900,2.2257,2.2259,2.2257,2.2257
GBPCHF,20030701,170000,2.2253,2.2253,2.2248,2.2252
GBPCHF,20030701,170100,2.2256,2.2264,2.2251,2.2257
GBPCHF,20030701,170200,2.2253,2.2266,2.2253,2.2266
GBPCHF,20030701,170300,2.2265,2.2268,2.2263,2.2263
GBPCHF,20030701,170400,2.2262,2.2262,2.2254,2.2254
GBPCHF,20030701,170500,2.2255,2.2256,2.2253,2.2253
GBPCHF,20030701,170600,2.2252,2.2252,2.2250,2.2252
GBPCHF,20030701,170700,2.2253,2.2257,2.2251,2.2257
GBPCHF,20030701,170800,2.2258,2.2260,2.2256,2.2260
GBPCHF,20030701,170900,2.2261,2.2271,2.2261,2.2271
GBPCHF,20030701,171000,2.2274,2.2274,2.2273,2.2274
GBPCHF,20030701,171100,2.2273,2.2275,2.2272,2.2272
GBPCHF,20030701,171200,2.2273,2.2277,2.2271,2.2277
GBPCHF,20030701,171300,2.2276,2.2276,2.2273,2.2275
GBPCHF,20030701,171400,2.2274,2.2274,2.2270,2.2273
GBPCHF,20030701,171500,2.2274,2.2274,2.2272,2.2272
GBPCHF,20030701,171600,2.2271,2.2271,2.2266,2.2266
GBPCHF,20030701,171700,2.2267,2.2272,2.2267,2.2272
GBPCHF,20030701,171800,2.2273,2.2279,2.2273,2.2279
GBPCHF,20030701,171900,2.2280,2.2285,2.2280,2.2285
GBPCHF,20030701,172000,2.2286,2.2286,2.2282,2.2282
GBPCHF,20030701,172100,2.2283,2.2290,2.2283,2.2289
GBPCHF,20030701,172200,2.2290,2.2290,2.2287,2.2287
GBPCHF,20030701,172300,2.2286,2.2287,2.2278,2.2281
GBPCHF,20030701,172400,2.2282,2.2283,2.2280,2.2283
GBPCHF,20030701,172500,2.2284,2.2290,2.2284,2.2290
GBPCHF,20030701,172600,2.2291,2.2298,2.2291,2.2297
GBPCHF,20030701,172700,2.2296,2.2296,2.2291,2.2291
GBPCHF,20030701,172800,2.2292,2.2294,2.2292,2.2294
GBPCHF,20030701,172900,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030701,173000,2.2296,2.2301,2.2296,2.2301
GBPCHF,20030701,173100,2.2300,2.2300,2.2296,2.2296
GBPCHF,20030701,173200,2.2293,2.2295,2.2292,2.2292
GBPCHF,20030701,173300,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030701,173400,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030701,173500,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030701,173600,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030701,173700,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030701,173800,2.2295,2.2296,2.2293,2.2294
GBPCHF,20030701,173900,2.2296,2.2298,2.2295,2.2298
GBPCHF,20030701,174000,2.2299,2.2301,2.2297,2.2297
GBPCHF,20030701,174100,2.2296,2.2297,2.2294,2.2295
GBPCHF,20030701,174200,2.2296,2.2299,2.2296,2.2297
GBPCHF,20030701,174300,2.2296,2.2297,2.2294,2.2295
GBPCHF,20030701,174400,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030701,174500,2.2295,2.2295,2.2289,2.2289
GBPCHF,20030701,174600,2.2290,2.2296,2.2290,2.2294
GBPCHF,20030701,174700,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030701,174800,2.2291,2.2292,2.2289,2.2289
GBPCHF,20030701,174900,2.2288,2.2292,2.2288,2.2291
GBPCHF,20030701,175000,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030701,175100,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030701,175200,2.2288,2.2288,2.2286,2.2288
GBPCHF,20030701,175300,2.2289,2.2293,2.2287,2.2293
GBPCHF,20030701,175400,2.2294,2.2294,2.2288,2.2288
GBPCHF,20030701,175500,2.2289,2.2290,2.2283,2.2285
GBPCHF,20030701,175600,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030701,175700,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030701,175800,2.2288,2.2290,2.2287,2.2290
GBPCHF,20030701,175900,2.2289,2.2292,2.2289,2.2292
GBPCHF,20030701,180000,2.2293,2.2295,2.2293,2.2293
GBPCHF,20030701,180100,2.2294,2.2294,2.2291,2.2294
GBPCHF,20030701,180200,2.2293,2.2295,2.2293,2.2294
GBPCHF,20030701,180300,2.2293,2.2293,2.2291,2.2291
GBPCHF,20030701,180400,2.2292,2.2293,2.2292,2.2292
GBPCHF,20030701,180500,2.2291,2.2293,2.2291,2.2292
GBPCHF,20030701,180600,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030701,180700,2.2289,2.2289,2.2285,2.2285
GBPCHF,20030701,180800,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030701,180900,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030701,181000,2.2289,2.2289,2.2286,2.2286
GBPCHF,20030701,181100,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030701,181200,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030701,181300,2.2286,2.2286,2.2283,2.2286
GBPCHF,20030701,181400,2.2287,2.2289,2.2285,2.2286
GBPCHF,20030701,181500,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030701,181600,2.2286,2.2286,2.2282,2.2285
GBPCHF,20030701,181700,2.2284,2.2284,2.2279,2.2279
GBPCHF,20030701,181800,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030701,181900,2.2281,2.2282,2.2280,2.2282
GBPCHF,20030701,182000,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030701,182100,2.2283,2.2283,2.2280,2.2280
GBPCHF,20030701,182200,2.2281,2.2281,2.2278,2.2279
GBPCHF,20030701,182300,2.2278,2.2278,2.2276,2.2276
GBPCHF,20030701,182600,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030701,182700,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030701,182800,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030701,182900,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030701,183000,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030701,183100,2.2274,2.2275,2.2273,2.2274
GBPCHF,20030701,183200,2.2275,2.2276,2.2275,2.2276
GBPCHF,20030701,183300,2.2277,2.2279,2.2274,2.2274
GBPCHF,20030701,183400,2.2273,2.2273,2.2273,2.2273
GBPCHF,20030701,183500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030701,183600,2.2270,2.2270,2.2268,2.2268
GBPCHF,20030701,183700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030701,183900,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030701,184000,2.2263,2.2264,2.2259,2.2259
GBPCHF,20030701,184100,2.2260,2.2260,2.2258,2.2258
GBPCHF,20030701,184200,2.2259,2.2260,2.2259,2.2260
GBPCHF,20030701,184300,2.2259,2.2262,2.2258,2.2262
GBPCHF,20030701,184400,2.2263,2.2269,2.2263,2.2269
GBPCHF,20030701,184500,2.2270,2.2273,2.2270,2.2270
GBPCHF,20030701,184600,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030701,184700,2.2271,2.2277,2.2271,2.2277
GBPCHF,20030701,184800,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030701,184900,2.2277,2.2277,2.2276,2.2277
GBPCHF,20030701,185000,2.2276,2.2276,2.2276,2.2276
GBPCHF,20030701,185100,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030701,185200,2.2279,2.2279,2.2277,2.2277
GBPCHF,20030701,185300,2.2278,2.2282,2.2278,2.2282
GBPCHF,20030701,185400,2.2283,2.2288,2.2282,2.2288
GBPCHF,20030701,185500,2.2287,2.2288,2.2282,2.2282
GBPCHF,20030701,185600,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030701,185700,2.2281,2.2286,2.2281,2.2286
GBPCHF,20030701,185800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030701,190000,2.2284,2.2285,2.2281,2.2281
GBPCHF,20030701,190100,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030701,190200,2.2278,2.2279,2.2276,2.2279
GBPCHF,20030701,190300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030701,190400,2.2278,2.2281,2.2277,2.2281
GBPCHF,20030701,190500,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030701,190600,2.2282,2.2284,2.2282,2.2284
GBPCHF,20030701,190700,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030701,190800,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030701,190900,2.2287,2.2289,2.2287,2.2287
GBPCHF,20030701,191000,2.2288,2.2290,2.2288,2.2290
GBPCHF,20030701,191100,2.2291,2.2292,2.2290,2.2290
GBPCHF,20030701,191200,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030701,191300,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030701,191500,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030701,191600,2.2290,2.2290,2.2289,2.2290
GBPCHF,20030701,191900,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030701,192000,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030701,192200,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030701,192300,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030701,192400,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030701,192500,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030701,192600,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030701,192700,2.2293,2.2294,2.2292,2.2294
GBPCHF,20030701,192800,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030701,192900,2.2296,2.2300,2.2296,2.2300
GBPCHF,20030701,193000,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030701,193100,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030701,193200,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030701,193300,2.2292,2.2294,2.2291,2.2292
GBPCHF,20030701,193400,2.2294,2.2299,2.2293,2.2299
GBPCHF,20030701,193500,2.2300,2.2300,2.2297,2.2298
GBPCHF,20030701,193600,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030701,193700,2.2302,2.2302,2.2299,2.2299
GBPCHF,20030701,193900,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030701,194000,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030701,194100,2.2303,2.2305,2.2303,2.2303
GBPCHF,20030701,194200,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030701,194300,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030701,194400,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030701,194600,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030701,194700,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030701,194800,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030701,194900,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030701,195000,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030701,195100,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030701,195200,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030701,195400,2.2303,2.2304,2.2303,2.2303
GBPCHF,20030701,195500,2.2302,2.2302,2.2296,2.2296
GBPCHF,20030701,195600,2.2297,2.2300,2.2297,2.2300
GBPCHF,20030701,195700,2.2301,2.2301,2.2297,2.2297
GBPCHF,20030701,195800,2.2296,2.2300,2.2296,2.2299
GBPCHF,20030701,195900,2.2300,2.2301,2.2299,2.2299
GBPCHF,20030701,200000,2.2298,2.2298,2.2297,2.2298
GBPCHF,20030701,200100,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030701,200200,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030701,200300,2.2299,2.2299,2.2296,2.2296
GBPCHF,20030701,200400,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030701,200500,2.2298,2.2300,2.2298,2.2299
GBPCHF,20030701,200600,2.2298,2.2298,2.2294,2.2295
GBPCHF,20030701,200700,2.2294,2.2294,2.2291,2.2293
GBPCHF,20030701,200800,2.2292,2.2295,2.2291,2.2294
GBPCHF,20030701,200900,2.2293,2.2293,2.2288,2.2288
GBPCHF,20030701,201000,2.2287,2.2290,2.2286,2.2290
GBPCHF,20030701,201100,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030701,201200,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030701,201300,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030701,201400,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030701,201500,2.2296,2.2296,2.2293,2.2295
GBPCHF,20030701,201600,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030701,201700,2.2294,2.2297,2.2294,2.2297
GBPCHF,20030701,201800,2.2296,2.2296,2.2290,2.2290
GBPCHF,20030701,201900,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030701,202000,2.2291,2.2294,2.2290,2.2294
GBPCHF,20030701,202100,2.2295,2.2297,2.2295,2.2296
GBPCHF,20030701,202200,2.2297,2.2297,2.2293,2.2294
GBPCHF,20030701,202300,2.2295,2.2296,2.2291,2.2292
GBPCHF,20030701,202400,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030701,202500,2.2293,2.2293,2.2290,2.2290
GBPCHF,20030701,202600,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030701,202700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030701,202800,2.2287,2.2289,2.2287,2.2289
GBPCHF,20030701,202900,2.2290,2.2296,2.2290,2.2294
GBPCHF,20030701,203000,2.2295,2.2296,2.2292,2.2292
GBPCHF,20030701,203100,2.2291,2.2291,2.2289,2.2290
GBPCHF,20030701,203200,2.2289,2.2292,2.2289,2.2292
GBPCHF,20030701,203300,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030701,203400,2.2295,2.2302,2.2295,2.2302
GBPCHF,20030701,203500,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030701,203600,2.2301,2.2301,2.2300,2.2301
GBPCHF,20030701,203700,2.2302,2.2307,2.2302,2.2306
GBPCHF,20030701,203800,2.2307,2.2312,2.2307,2.2312
GBPCHF,20030701,203900,2.2311,2.2311,2.2310,2.2311
GBPCHF,20030701,204000,2.2312,2.2319,2.2312,2.2319
GBPCHF,20030701,204100,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030701,204200,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030701,204300,2.2316,2.2316,2.2315,2.2315
GBPCHF,20030701,204400,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030701,204500,2.2313,2.2313,2.2311,2.2312
GBPCHF,20030701,204600,2.2313,2.2315,2.2312,2.2315
GBPCHF,20030701,204700,2.2316,2.2317,2.2315,2.2317
GBPCHF,20030701,204800,2.2316,2.2317,2.2314,2.2314
GBPCHF,20030701,204900,2.2315,2.2317,2.2315,2.2316
GBPCHF,20030701,205000,2.2315,2.2315,2.2308,2.2311
GBPCHF,20030701,205100,2.2312,2.2316,2.2312,2.2314
GBPCHF,20030701,205200,2.2315,2.2319,2.2315,2.2318
GBPCHF,20030701,205300,2.2319,2.2325,2.2319,2.2322
GBPCHF,20030701,205400,2.2323,2.2323,2.2317,2.2322
GBPCHF,20030701,205500,2.2320,2.2321,2.2318,2.2318
GBPCHF,20030701,205600,2.2317,2.2318,2.2316,2.2317
GBPCHF,20030701,205700,2.2318,2.2321,2.2318,2.2319
GBPCHF,20030701,205800,2.2318,2.2318,2.2317,2.2318
GBPCHF,20030701,205900,2.2317,2.2321,2.2317,2.2321
GBPCHF,20030701,210000,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030701,210100,2.2318,2.2321,2.2316,2.2316
GBPCHF,20030701,210200,2.2315,2.2315,2.2311,2.2311
GBPCHF,20030701,210300,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030701,210400,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030701,210500,2.2312,2.2313,2.2312,2.2312
GBPCHF,20030701,210600,2.2311,2.2315,2.2311,2.2311
GBPCHF,20030701,210700,2.2310,2.2312,2.2309,2.2312
GBPCHF,20030701,210800,2.2311,2.2312,2.2309,2.2309
GBPCHF,20030701,210900,2.2308,2.2309,2.2307,2.2308
GBPCHF,20030701,211000,2.2309,2.2309,2.2307,2.2307
GBPCHF,20030701,211100,2.2308,2.2308,2.2305,2.2306
GBPCHF,20030701,211200,2.2307,2.2308,2.2306,2.2307
GBPCHF,20030701,211300,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030701,211400,2.2308,2.2309,2.2308,2.2309
GBPCHF,20030701,211500,2.2310,2.2310,2.2306,2.2306
GBPCHF,20030701,211600,2.2305,2.2306,2.2304,2.2306
GBPCHF,20030701,211700,2.2308,2.2310,2.2307,2.2310
GBPCHF,20030701,211800,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030701,211900,2.2307,2.2307,2.2303,2.2304
GBPCHF,20030701,212000,2.2303,2.2305,2.2302,2.2305
GBPCHF,20030701,212100,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030701,212200,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030701,212300,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030701,212400,2.2308,2.2308,2.2308,2.2308
GBPCHF,20030701,212500,2.2307,2.2307,2.2302,2.2302
GBPCHF,20030701,212600,2.2301,2.2302,2.2300,2.2302
GBPCHF,20030701,212700,2.2304,2.2305,2.2304,2.2305
GBPCHF,20030701,212800,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030701,212900,2.2299,2.2299,2.2296,2.2298
GBPCHF,20030701,213000,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030701,213100,2.2298,2.2299,2.2298,2.2299
GBPCHF,20030701,213200,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030701,213300,2.2302,2.2304,2.2302,2.2303
GBPCHF,20030701,213400,2.2302,2.2302,2.2299,2.2299
GBPCHF,20030701,213500,2.2300,2.2302,2.2300,2.2301
GBPCHF,20030701,213600,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030701,213700,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030701,213800,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030701,214100,2.2300,2.2301,2.2300,2.2301
GBPCHF,20030701,214200,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030701,214400,2.2301,2.2304,2.2297,2.2297
GBPCHF,20030701,214500,2.2298,2.2299,2.2298,2.2298
GBPCHF,20030701,214600,2.2297,2.2297,2.2294,2.2294
GBPCHF,20030701,214700,2.2293,2.2293,2.2290,2.2290
GBPCHF,20030701,214800,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030701,214900,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030701,215000,2.2296,2.2297,2.2294,2.2294
GBPCHF,20030701,215100,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030701,215200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030701,215300,2.2296,2.2296,2.2293,2.2293
GBPCHF,20030701,215400,2.2291,2.2292,2.2290,2.2290
GBPCHF,20030701,215600,2.2289,2.2290,2.2288,2.2290
GBPCHF,20030701,215700,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030701,215800,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030701,215900,2.2288,2.2295,2.2288,2.2295
GBPCHF,20030701,220000,2.2296,2.2301,2.2296,2.2300
GBPCHF,20030701,220100,2.2301,2.2302,2.2301,2.2302
GBPCHF,20030701,220200,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030701,220300,2.2304,2.2304,2.2302,2.2302
GBPCHF,20030701,220400,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030701,220500,2.2301,2.2301,2.2300,2.2301
GBPCHF,20030701,220600,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030701,220700,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030701,220800,2.2307,2.2309,2.2307,2.2309
GBPCHF,20030701,220900,2.2310,2.2311,2.2310,2.2311
GBPCHF,20030701,221000,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030701,221100,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030701,221200,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030701,221300,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030701,221400,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030701,221500,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030701,221600,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030701,221700,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030701,221900,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030701,222000,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030701,222100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030701,222200,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030701,222500,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030701,222700,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030701,222800,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030701,223300,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030701,223400,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030701,223600,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030701,223700,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030701,223800,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030701,223900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030701,224000,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030701,224400,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030701,224500,2.2312,2.2317,2.2312,2.2317
GBPCHF,20030701,224600,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030701,224700,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030701,224800,2.2317,2.2319,2.2317,2.2319
GBPCHF,20030701,224900,2.2320,2.2324,2.2320,2.2324
GBPCHF,20030701,225000,2.2323,2.2328,2.2323,2.2327
GBPCHF,20030701,225100,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030701,225600,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030701,225700,2.2326,2.2328,2.2326,2.2328
GBPCHF,20030701,225800,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030701,225900,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030701,230000,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030701,230100,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030701,230200,2.2326,2.2326,2.2326,2.2326
GBPCHF,20030701,230300,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030701,230500,2.2328,2.2330,2.2328,2.2330
GBPCHF,20030701,230600,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030701,230700,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030701,230900,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030701,231000,2.2328,2.2328,2.2327,2.2327
GBPCHF,20030701,231200,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030701,231300,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030701,231400,2.2325,2.2325,2.2323,2.2323
GBPCHF,20030701,231500,2.2322,2.2322,2.2320,2.2320
GBPCHF,20030701,231600,2.2321,2.2322,2.2321,2.2321
GBPCHF,20030701,231700,2.2320,2.2323,2.2320,2.2323
GBPCHF,20030701,231800,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030701,232000,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030701,232100,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030701,232200,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030701,232300,2.2321,2.2323,2.2321,2.2321
GBPCHF,20030701,232400,2.2322,2.2322,2.2319,2.2319
GBPCHF,20030701,232500,2.2318,2.2318,2.2314,2.2314
GBPCHF,20030701,232600,2.2313,2.2318,2.2313,2.2318
GBPCHF,20030701,232700,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030701,232800,2.2320,2.2322,2.2320,2.2322
GBPCHF,20030701,232900,2.2321,2.2322,2.2321,2.2322
GBPCHF,20030701,233000,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030701,233200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030701,233300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030701,233400,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030701,233900,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030701,234000,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030701,234100,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030701,234300,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030701,234400,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030701,234500,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030701,234600,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030701,234800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030701,234900,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030701,235000,2.2318,2.2319,2.2315,2.2315
GBPCHF,20030701,235100,2.2316,2.2317,2.2316,2.2316
GBPCHF,20030701,235200,2.2315,2.2315,2.2312,2.2313
GBPCHF,20030701,235400,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030701,235600,2.2310,2.2310,2.2310,2.2310
GBPJPY,20030701,000200,198.22,198.22,198.22,198.22
GBPJPY,20030701,000400,198.23,198.24,198.21,198.21
GBPJPY,20030701,000700,198.20,198.20,198.17,198.17
GBPJPY,20030701,000800,198.16,198.19,198.16,198.19
GBPJPY,20030701,001000,198.18,198.18,198.18,198.18
GBPJPY,20030701,001100,198.17,198.17,198.17,198.17
GBPJPY,20030701,001200,198.18,198.18,198.18,198.18
GBPJPY,20030701,001400,198.17,198.17,198.17,198.17
GBPJPY,20030701,001500,198.16,198.16,198.14,198.14
GBPJPY,20030701,001600,198.13,198.13,198.11,198.11
GBPJPY,20030701,001800,198.12,198.12,198.11,198.11
GBPJPY,20030701,001900,198.10,198.10,198.10,198.10
GBPJPY,20030701,002200,198.11,198.11,198.11,198.11
GBPJPY,20030701,002300,198.12,198.14,198.12,198.14
GBPJPY,20030701,002400,198.15,198.16,198.15,198.16
GBPJPY,20030701,002500,198.17,198.17,198.17,198.17
GBPJPY,20030701,002600,198.18,198.18,198.18,198.18
GBPJPY,20030701,003100,198.19,198.20,198.19,198.20
GBPJPY,20030701,003200,198.21,198.23,198.21,198.23
GBPJPY,20030701,003300,198.24,198.27,198.24,198.27
GBPJPY,20030701,003400,198.26,198.26,198.19,198.19
GBPJPY,20030701,003500,198.18,198.18,198.15,198.15
GBPJPY,20030701,003600,198.14,198.14,198.13,198.14
GBPJPY,20030701,003800,198.15,198.17,198.15,198.17
GBPJPY,20030701,004000,198.18,198.18,198.18,198.18
GBPJPY,20030701,004400,198.19,198.19,198.19,198.19
GBPJPY,20030701,004500,198.20,198.21,198.20,198.21
GBPJPY,20030701,004600,198.22,198.22,198.22,198.22
GBPJPY,20030701,004700,198.23,198.23,198.23,198.23
GBPJPY,20030701,004800,198.24,198.24,198.24,198.24
GBPJPY,20030701,004900,198.25,198.25,198.25,198.25
GBPJPY,20030701,005400,198.25,198.25,198.24,198.24
GBPJPY,20030701,005500,198.23,198.23,198.21,198.21
GBPJPY,20030701,005600,198.22,198.22,198.22,198.22
GBPJPY,20030701,010000,198.21,198.21,198.19,198.19
GBPJPY,20030701,010200,198.18,198.18,198.18,198.18
GBPJPY,20030701,010600,198.19,198.19,198.19,198.19
GBPJPY,20030701,010700,198.18,198.18,198.18,198.18
GBPJPY,20030701,010800,198.19,198.19,198.19,198.19
GBPJPY,20030701,010900,198.20,198.20,198.20,198.20
GBPJPY,20030701,011100,198.19,198.19,198.19,198.19
GBPJPY,20030701,011200,198.18,198.18,198.18,198.18
GBPJPY,20030701,011400,198.17,198.17,198.12,198.12
GBPJPY,20030701,011500,198.11,198.11,198.11,198.11
GBPJPY,20030701,011600,198.10,198.10,198.06,198.06
GBPJPY,20030701,011700,198.05,198.05,197.98,197.99
GBPJPY,20030701,011800,198.00,198.01,198.00,198.01
GBPJPY,20030701,011900,198.00,198.00,198.00,198.00
GBPJPY,20030701,012000,197.99,197.99,197.95,197.95
GBPJPY,20030701,012100,197.94,197.94,197.90,197.90
GBPJPY,20030701,012200,197.91,197.92,197.91,197.92
GBPJPY,20030701,012300,197.93,197.94,197.93,197.94
GBPJPY,20030701,012400,197.93,197.93,197.93,197.93
GBPJPY,20030701,012500,197.92,197.92,197.90,197.90
GBPJPY,20030701,012700,197.91,197.93,197.90,197.92
GBPJPY,20030701,012800,197.91,197.96,197.91,197.96
GBPJPY,20030701,012900,197.97,197.98,197.97,197.98
GBPJPY,20030701,013000,197.97,197.99,197.97,197.98
GBPJPY,20030701,013100,197.97,197.97,197.94,197.94
GBPJPY,20030701,013200,197.95,197.95,197.95,197.95
GBPJPY,20030701,013400,197.94,197.94,197.93,197.93
GBPJPY,20030701,013500,197.94,197.97,197.94,197.96
GBPJPY,20030701,013600,197.95,197.95,197.93,197.93
GBPJPY,20030701,013700,197.92,197.92,197.92,197.92
GBPJPY,20030701,013800,197.93,197.93,197.93,197.93
GBPJPY,20030701,013900,197.94,197.94,197.94,197.94
GBPJPY,20030701,014000,197.93,197.93,197.91,197.91
GBPJPY,20030701,014100,197.92,197.93,197.92,197.93
GBPJPY,20030701,014200,197.92,197.93,197.90,197.93
GBPJPY,20030701,014300,197.94,197.94,197.93,197.93
GBPJPY,20030701,014400,197.94,197.96,197.94,197.94
GBPJPY,20030701,014500,197.93,197.96,197.90,197.90
GBPJPY,20030701,014600,197.89,197.89,197.89,197.89
GBPJPY,20030701,014700,197.90,197.90,197.90,197.90
GBPJPY,20030701,014800,197.89,197.89,197.89,197.89
GBPJPY,20030701,014900,197.88,197.88,197.86,197.86
GBPJPY,20030701,015000,197.87,197.89,197.87,197.89
GBPJPY,20030701,015100,197.88,197.88,197.74,197.76
GBPJPY,20030701,015200,197.78,197.78,197.70,197.70
GBPJPY,20030701,015300,197.69,197.69,197.56,197.57
GBPJPY,20030701,015400,197.58,197.63,197.58,197.63
GBPJPY,20030701,015500,197.62,197.63,197.59,197.59
GBPJPY,20030701,015600,197.58,197.58,197.51,197.55
GBPJPY,20030701,015700,197.56,197.58,197.55,197.55
GBPJPY,20030701,015800,197.52,197.55,197.51,197.55
GBPJPY,20030701,015900,197.56,197.60,197.56,197.59
GBPJPY,20030701,020000,197.60,197.64,197.60,197.64
GBPJPY,20030701,020100,197.63,197.63,197.57,197.57
GBPJPY,20030701,020200,197.58,197.58,197.57,197.57
GBPJPY,20030701,020300,197.56,197.56,197.56,197.56
GBPJPY,20030701,020400,197.57,197.57,197.53,197.53
GBPJPY,20030701,020600,197.54,197.55,197.54,197.55
GBPJPY,20030701,020700,197.54,197.54,197.53,197.53
GBPJPY,20030701,020800,197.52,197.52,197.50,197.50
GBPJPY,20030701,020900,197.51,197.53,197.51,197.53
GBPJPY,20030701,021000,197.52,197.52,197.51,197.51
GBPJPY,20030701,021100,197.50,197.51,197.40,197.40
GBPJPY,20030701,021200,197.38,197.38,197.35,197.35
GBPJPY,20030701,021300,197.34,197.37,197.33,197.37
GBPJPY,20030701,021400,197.36,197.36,197.34,197.35
GBPJPY,20030701,021500,197.36,197.37,197.28,197.29
GBPJPY,20030701,021600,197.30,197.30,197.27,197.29
GBPJPY,20030701,021700,197.30,197.45,197.30,197.42
GBPJPY,20030701,021800,197.41,197.42,197.37,197.40
GBPJPY,20030701,021900,197.41,197.45,197.41,197.45
GBPJPY,20030701,022000,197.46,197.49,197.46,197.47
GBPJPY,20030701,022100,197.45,197.46,197.45,197.45
GBPJPY,20030701,022200,197.44,197.46,197.44,197.46
GBPJPY,20030701,022300,197.45,197.45,197.43,197.43
GBPJPY,20030701,022400,197.44,197.44,197.44,197.44
GBPJPY,20030701,022500,197.45,197.45,197.42,197.43
GBPJPY,20030701,022600,197.44,197.46,197.44,197.46
GBPJPY,20030701,022700,197.45,197.46,197.42,197.42
GBPJPY,20030701,022800,197.41,197.42,197.41,197.42
GBPJPY,20030701,022900,197.43,197.43,197.43,197.43
GBPJPY,20030701,023000,197.44,197.45,197.44,197.45
GBPJPY,20030701,023100,197.46,197.50,197.46,197.50
GBPJPY,20030701,023200,197.51,197.51,197.51,197.51
GBPJPY,20030701,023300,197.52,197.52,197.50,197.50
GBPJPY,20030701,023400,197.51,197.52,197.51,197.52
GBPJPY,20030701,023500,197.53,197.57,197.53,197.57
GBPJPY,20030701,023600,197.58,197.58,197.58,197.58
GBPJPY,20030701,023700,197.57,197.57,197.57,197.57
GBPJPY,20030701,023800,197.56,197.57,197.55,197.57
GBPJPY,20030701,023900,197.58,197.59,197.58,197.59
GBPJPY,20030701,024000,197.60,197.60,197.60,197.60
GBPJPY,20030701,024100,197.59,197.59,197.59,197.59
GBPJPY,20030701,024600,197.60,197.61,197.60,197.61
GBPJPY,20030701,024700,197.60,197.60,197.60,197.60
GBPJPY,20030701,024900,197.59,197.59,197.56,197.56
GBPJPY,20030701,025000,197.57,197.57,197.57,197.57
GBPJPY,20030701,025200,197.58,197.58,197.56,197.56
GBPJPY,20030701,025300,197.55,197.56,197.55,197.56
GBPJPY,20030701,025400,197.57,197.60,197.57,197.60
GBPJPY,20030701,025500,197.61,197.67,197.61,197.67
GBPJPY,20030701,025600,197.68,197.69,197.68,197.69
GBPJPY,20030701,025700,197.70,197.71,197.70,197.71
GBPJPY,20030701,030000,197.72,197.72,197.72,197.72
GBPJPY,20030701,030100,197.73,197.76,197.73,197.76
GBPJPY,20030701,030300,197.75,197.75,197.73,197.73
GBPJPY,20030701,030400,197.74,197.81,197.74,197.81
GBPJPY,20030701,030500,197.80,197.85,197.79,197.85
GBPJPY,20030701,030600,197.87,197.88,197.83,197.83
GBPJPY,20030701,030700,197.84,197.85,197.84,197.85
GBPJPY,20030701,030800,197.84,197.85,197.84,197.85
GBPJPY,20030701,030900,197.86,197.86,197.83,197.86
GBPJPY,20030701,031000,197.87,197.89,197.87,197.89
GBPJPY,20030701,031100,197.90,197.92,197.90,197.92
GBPJPY,20030701,031200,197.93,197.93,197.93,197.93
GBPJPY,20030701,031300,197.92,197.92,197.91,197.92
GBPJPY,20030701,031400,197.93,197.95,197.92,197.95
GBPJPY,20030701,031500,197.96,197.99,197.96,197.99
GBPJPY,20030701,031700,197.98,197.98,197.96,197.98
GBPJPY,20030701,031800,197.99,198.01,197.98,198.01
GBPJPY,20030701,031900,198.00,198.04,198.00,198.04
GBPJPY,20030701,032000,198.05,198.06,198.01,198.01
GBPJPY,20030701,032100,198.00,198.00,197.99,198.00
GBPJPY,20030701,032200,198.01,198.03,198.01,198.03
GBPJPY,20030701,032300,198.02,198.03,198.02,198.02
GBPJPY,20030701,032400,198.01,198.01,198.01,198.01
GBPJPY,20030701,032500,198.02,198.07,198.02,198.07
GBPJPY,20030701,032600,198.08,198.09,198.05,198.05
GBPJPY,20030701,032800,198.06,198.06,198.06,198.06
GBPJPY,20030701,033100,198.05,198.05,198.00,198.01
GBPJPY,20030701,033200,198.02,198.03,198.02,198.03
GBPJPY,20030701,033300,198.04,198.05,198.04,198.04
GBPJPY,20030701,033500,198.03,198.03,198.03,198.03
GBPJPY,20030701,033700,198.04,198.04,198.04,198.04
GBPJPY,20030701,033800,198.05,198.06,198.05,198.06
GBPJPY,20030701,033900,198.07,198.07,198.07,198.07
GBPJPY,20030701,034100,198.08,198.08,198.08,198.08
GBPJPY,20030701,034200,198.09,198.16,198.09,198.15
GBPJPY,20030701,034300,198.14,198.14,198.13,198.13
GBPJPY,20030701,034500,198.12,198.16,198.12,198.16
GBPJPY,20030701,034600,198.15,198.15,198.14,198.14
GBPJPY,20030701,034800,198.13,198.13,198.12,198.13
GBPJPY,20030701,034900,198.14,198.17,198.14,198.16
GBPJPY,20030701,035000,198.15,198.15,198.13,198.13
GBPJPY,20030701,035100,198.14,198.14,198.14,198.14
GBPJPY,20030701,035400,198.13,198.15,198.11,198.15
GBPJPY,20030701,035500,198.16,198.16,198.16,198.16
GBPJPY,20030701,035600,198.17,198.17,198.15,198.15
GBPJPY,20030701,035700,198.14,198.15,198.14,198.15
GBPJPY,20030701,035800,198.16,198.16,198.15,198.15
GBPJPY,20030701,035900,198.14,198.14,198.12,198.12
GBPJPY,20030701,040300,198.13,198.13,198.10,198.10
GBPJPY,20030701,040400,198.09,198.09,198.09,198.09
GBPJPY,20030701,040600,198.08,198.08,198.08,198.08
GBPJPY,20030701,040700,198.09,198.09,198.09,198.09
GBPJPY,20030701,040800,198.10,198.10,198.10,198.10
GBPJPY,20030701,040900,198.11,198.13,198.11,198.13
GBPJPY,20030701,041000,198.12,198.12,198.12,198.12
GBPJPY,20030701,041300,198.11,198.11,198.10,198.10
GBPJPY,20030701,041400,198.09,198.09,198.08,198.08
GBPJPY,20030701,041700,198.07,198.07,198.07,198.07
GBPJPY,20030701,041800,198.06,198.06,198.04,198.04
GBPJPY,20030701,041900,198.03,198.03,198.02,198.02
GBPJPY,20030701,042000,198.01,198.01,198.00,198.00
GBPJPY,20030701,042100,197.99,197.99,197.99,197.99
GBPJPY,20030701,042300,198.00,198.00,198.00,198.00
GBPJPY,20030701,042600,197.99,197.99,197.98,197.98
GBPJPY,20030701,042700,197.99,197.99,197.98,197.98
GBPJPY,20030701,042800,197.99,197.99,197.99,197.99
GBPJPY,20030701,042900,197.98,197.98,197.98,197.98
GBPJPY,20030701,043000,197.97,197.97,197.97,197.97
GBPJPY,20030701,043200,197.98,197.99,197.98,197.99
GBPJPY,20030701,043300,198.00,198.00,198.00,198.00
GBPJPY,20030701,043800,198.00,198.01,198.00,198.01
GBPJPY,20030701,044000,198.00,198.00,198.00,198.00
GBPJPY,20030701,044300,198.01,198.01,198.01,198.01
GBPJPY,20030701,044500,198.02,198.02,198.02,198.02
GBPJPY,20030701,044600,198.03,198.04,198.03,198.04
GBPJPY,20030701,044900,198.05,198.07,198.05,198.07
GBPJPY,20030701,045000,198.08,198.12,198.08,198.12
GBPJPY,20030701,045100,198.11,198.11,198.10,198.10
GBPJPY,20030701,045200,198.11,198.12,198.11,198.12
GBPJPY,20030701,045300,198.13,198.13,198.11,198.11
GBPJPY,20030701,045400,198.12,198.14,198.12,198.14
GBPJPY,20030701,045500,198.15,198.18,198.15,198.18
GBPJPY,20030701,045600,198.17,198.17,198.17,198.17
GBPJPY,20030701,045800,198.16,198.16,198.16,198.16
GBPJPY,20030701,045900,198.17,198.17,198.15,198.15
GBPJPY,20030701,050000,198.14,198.15,198.12,198.15
GBPJPY,20030701,050500,198.15,198.15,198.15,198.15
GBPJPY,20030701,050700,198.16,198.16,198.16,198.16
GBPJPY,20030701,050900,198.15,198.15,198.15,198.15
GBPJPY,20030701,051100,198.16,198.19,198.16,198.19
GBPJPY,20030701,051600,198.19,198.19,198.19,198.19
GBPJPY,20030701,051700,198.18,198.18,198.17,198.17
GBPJPY,20030701,052000,198.16,198.16,198.16,198.16
GBPJPY,20030701,052100,198.15,198.15,198.15,198.15
GBPJPY,20030701,052300,198.16,198.16,198.16,198.16
GBPJPY,20030701,052700,198.15,198.15,198.15,198.15
GBPJPY,20030701,052900,198.14,198.14,198.14,198.14
GBPJPY,20030701,053200,198.15,198.16,198.15,198.16
GBPJPY,20030701,053300,198.17,198.17,198.17,198.17
GBPJPY,20030701,053500,198.18,198.19,198.18,198.19
GBPJPY,20030701,053600,198.20,198.22,198.20,198.22
GBPJPY,20030701,053700,198.21,198.21,198.21,198.21
GBPJPY,20030701,053900,198.20,198.20,198.19,198.19
GBPJPY,20030701,054100,198.20,198.21,198.20,198.21
GBPJPY,20030701,054200,198.20,198.20,198.19,198.19
GBPJPY,20030701,054300,198.18,198.18,198.18,198.18
GBPJPY,20030701,054400,198.17,198.17,198.17,198.17
GBPJPY,20030701,054500,198.16,198.16,198.16,198.16
GBPJPY,20030701,055000,198.16,198.16,198.16,198.16
GBPJPY,20030701,055300,198.17,198.17,198.17,198.17
GBPJPY,20030701,055400,198.18,198.18,198.18,198.18
GBPJPY,20030701,055500,198.17,198.17,198.16,198.16
GBPJPY,20030701,055600,198.17,198.17,198.17,198.17
GBPJPY,20030701,055700,198.16,198.16,198.15,198.15
GBPJPY,20030701,055800,198.14,198.14,198.14,198.14
GBPJPY,20030701,060100,198.15,198.16,198.15,198.16
GBPJPY,20030701,060500,198.17,198.17,198.16,198.16
GBPJPY,20030701,060700,198.17,198.18,198.17,198.18
GBPJPY,20030701,060900,198.17,198.17,198.17,198.17
GBPJPY,20030701,061200,198.16,198.16,198.16,198.16
GBPJPY,20030701,061400,198.17,198.17,198.17,198.17
GBPJPY,20030701,061500,198.18,198.18,198.18,198.18
GBPJPY,20030701,061700,198.19,198.19,198.18,198.18
GBPJPY,20030701,061800,198.17,198.17,198.17,198.17
GBPJPY,20030701,062000,198.18,198.18,198.18,198.18
GBPJPY,20030701,062400,198.17,198.17,198.14,198.14
GBPJPY,20030701,062500,198.15,198.15,198.15,198.15
GBPJPY,20030701,062700,198.16,198.16,198.16,198.16
GBPJPY,20030701,063000,198.17,198.19,198.17,198.19
GBPJPY,20030701,063300,198.18,198.18,198.17,198.18
GBPJPY,20030701,063400,198.19,198.20,198.19,198.20
GBPJPY,20030701,063500,198.19,198.19,198.18,198.18
GBPJPY,20030701,063600,198.17,198.17,198.17,198.17
GBPJPY,20030701,063800,198.16,198.16,198.16,198.16
GBPJPY,20030701,063900,198.15,198.15,198.15,198.15
GBPJPY,20030701,064000,198.16,198.16,198.16,198.16
GBPJPY,20030701,064100,198.17,198.17,198.15,198.15
GBPJPY,20030701,064300,198.16,198.16,198.16,198.16
GBPJPY,20030701,064500,198.17,198.17,198.17,198.17
GBPJPY,20030701,064600,198.18,198.18,198.18,198.18
GBPJPY,20030701,065100,198.17,198.17,198.17,198.17
GBPJPY,20030701,065400,198.18,198.18,198.17,198.17
GBPJPY,20030701,065500,198.16,198.16,198.16,198.16
GBPJPY,20030701,065600,198.15,198.18,198.15,198.18
GBPJPY,20030701,065700,198.19,198.19,198.18,198.18
GBPJPY,20030701,065900,198.19,198.20,198.19,198.19
GBPJPY,20030701,070000,198.20,198.22,198.20,198.22
GBPJPY,20030701,070100,198.21,198.21,198.21,198.21
GBPJPY,20030701,070200,198.20,198.20,198.19,198.19
GBPJPY,20030701,070400,198.18,198.18,198.17,198.17
GBPJPY,20030701,070500,198.16,198.16,198.14,198.14
GBPJPY,20030701,070600,198.13,198.13,198.12,198.13
GBPJPY,20030701,070700,198.12,198.12,198.12,198.12
GBPJPY,20030701,071000,198.13,198.14,198.13,198.14
GBPJPY,20030701,071100,198.15,198.18,198.15,198.18
GBPJPY,20030701,071200,198.17,198.17,198.17,198.17
GBPJPY,20030701,071500,198.18,198.21,198.18,198.21
GBPJPY,20030701,071600,198.22,198.25,198.22,198.25
GBPJPY,20030701,071700,198.26,198.28,198.26,198.28
GBPJPY,20030701,071800,198.29,198.29,198.27,198.27
GBPJPY,20030701,071900,198.26,198.26,198.26,198.26
GBPJPY,20030701,072100,198.27,198.36,198.27,198.33
GBPJPY,20030701,072200,198.32,198.34,198.32,198.34
GBPJPY,20030701,072300,198.35,198.41,198.35,198.40
GBPJPY,20030701,072400,198.39,198.39,198.37,198.37
GBPJPY,20030701,072500,198.36,198.37,198.35,198.37
GBPJPY,20030701,072600,198.38,198.39,198.37,198.38
GBPJPY,20030701,072700,198.39,198.47,198.39,198.47
GBPJPY,20030701,072800,198.46,198.46,198.42,198.42
GBPJPY,20030701,072900,198.43,198.44,198.43,198.44
GBPJPY,20030701,073000,198.45,198.45,198.45,198.45
GBPJPY,20030701,073100,198.46,198.52,198.46,198.52
GBPJPY,20030701,073200,198.53,198.55,198.52,198.52
GBPJPY,20030701,073300,198.51,198.55,198.51,198.52
GBPJPY,20030701,073400,198.51,198.52,198.51,198.52
GBPJPY,20030701,073500,198.53,198.54,198.53,198.54
GBPJPY,20030701,073600,198.53,198.53,198.48,198.48
GBPJPY,20030701,073700,198.47,198.47,198.45,198.45
GBPJPY,20030701,073800,198.44,198.45,198.43,198.45
GBPJPY,20030701,073900,198.46,198.46,198.46,198.46
GBPJPY,20030701,074000,198.47,198.47,198.47,198.47
GBPJPY,20030701,074100,198.48,198.51,198.48,198.51
GBPJPY,20030701,074200,198.50,198.50,198.50,198.50
GBPJPY,20030701,074300,198.49,198.50,198.49,198.50
GBPJPY,20030701,074400,198.49,198.49,198.48,198.48
GBPJPY,20030701,074500,198.47,198.47,198.47,198.47
GBPJPY,20030701,074700,198.48,198.48,198.46,198.47
GBPJPY,20030701,074800,198.48,198.48,198.48,198.48
GBPJPY,20030701,074900,198.47,198.47,198.47,198.47
GBPJPY,20030701,075100,198.48,198.48,198.44,198.46
GBPJPY,20030701,075200,198.47,198.48,198.47,198.48
GBPJPY,20030701,075300,198.49,198.51,198.49,198.50
GBPJPY,20030701,075400,198.51,198.52,198.50,198.50
GBPJPY,20030701,075500,198.51,198.51,198.51,198.51
GBPJPY,20030701,075600,198.50,198.50,198.50,198.50
GBPJPY,20030701,075700,198.49,198.50,198.49,198.49
GBPJPY,20030701,075800,198.48,198.48,198.48,198.48
GBPJPY,20030701,075900,198.47,198.47,198.46,198.46
GBPJPY,20030701,080000,198.45,198.45,198.41,198.42
GBPJPY,20030701,080100,198.43,198.43,198.42,198.42
GBPJPY,20030701,080200,198.41,198.41,198.41,198.41
GBPJPY,20030701,080300,198.42,198.44,198.42,198.44
GBPJPY,20030701,080400,198.45,198.52,198.45,198.52
GBPJPY,20030701,080500,198.53,198.55,198.51,198.51
GBPJPY,20030701,080600,198.48,198.49,198.43,198.44
GBPJPY,20030701,080700,198.45,198.46,198.45,198.46
GBPJPY,20030701,080800,198.47,198.52,198.47,198.50
GBPJPY,20030701,080900,198.51,198.53,198.50,198.52
GBPJPY,20030701,081000,198.53,198.53,198.52,198.52
GBPJPY,20030701,081100,198.53,198.53,198.50,198.50
GBPJPY,20030701,081200,198.51,198.55,198.51,198.55
GBPJPY,20030701,081300,198.54,198.54,198.54,198.54
GBPJPY,20030701,081400,198.55,198.57,198.54,198.54
GBPJPY,20030701,081500,198.51,198.52,198.50,198.51
GBPJPY,20030701,081600,198.52,198.52,198.46,198.47
GBPJPY,20030701,081700,198.48,198.51,198.48,198.51
GBPJPY,20030701,081800,198.50,198.50,198.48,198.49
GBPJPY,20030701,082000,198.50,198.51,198.50,198.51
GBPJPY,20030701,082100,198.50,198.50,198.46,198.46
GBPJPY,20030701,082200,198.47,198.47,198.45,198.46
GBPJPY,20030701,082300,198.44,198.45,198.42,198.42
GBPJPY,20030701,082400,198.41,198.42,198.41,198.42
GBPJPY,20030701,082500,198.43,198.45,198.43,198.45
GBPJPY,20030701,082600,198.46,198.49,198.45,198.49
GBPJPY,20030701,082700,198.50,198.50,198.49,198.50
GBPJPY,20030701,082800,198.49,198.51,198.49,198.51
GBPJPY,20030701,082900,198.52,198.52,198.49,198.49
GBPJPY,20030701,083000,198.47,198.49,198.46,198.49
GBPJPY,20030701,083100,198.50,198.50,198.48,198.49
GBPJPY,20030701,083200,198.48,198.52,198.48,198.51
GBPJPY,20030701,083300,198.52,198.57,198.52,198.57
GBPJPY,20030701,083400,198.56,198.59,198.56,198.56
GBPJPY,20030701,083500,198.55,198.55,198.52,198.52
GBPJPY,20030701,083600,198.51,198.55,198.51,198.52
GBPJPY,20030701,083700,198.51,198.51,198.49,198.50
GBPJPY,20030701,083800,198.51,198.55,198.51,198.55
GBPJPY,20030701,083900,198.56,198.57,198.56,198.57
GBPJPY,20030701,084000,198.56,198.58,198.56,198.57
GBPJPY,20030701,084100,198.58,198.58,198.58,198.58
GBPJPY,20030701,084200,198.57,198.57,198.55,198.56
GBPJPY,20030701,084300,198.55,198.55,198.54,198.54
GBPJPY,20030701,084500,198.53,198.53,198.48,198.48
GBPJPY,20030701,084600,198.47,198.47,198.42,198.42
GBPJPY,20030701,084700,198.43,198.44,198.40,198.40
GBPJPY,20030701,084800,198.39,198.39,198.32,198.32
GBPJPY,20030701,084900,198.33,198.34,198.32,198.32
GBPJPY,20030701,085000,198.31,198.35,198.30,198.35
GBPJPY,20030701,085100,198.36,198.38,198.36,198.38
GBPJPY,20030701,085200,198.37,198.37,198.37,198.37
GBPJPY,20030701,085300,198.38,198.38,198.36,198.37
GBPJPY,20030701,085400,198.38,198.38,198.36,198.37
GBPJPY,20030701,085600,198.38,198.38,198.36,198.36
GBPJPY,20030701,085700,198.35,198.36,198.35,198.36
GBPJPY,20030701,085900,198.37,198.40,198.37,198.40
GBPJPY,20030701,090000,198.39,198.39,198.36,198.36
GBPJPY,20030701,090100,198.37,198.38,198.37,198.38
GBPJPY,20030701,090200,198.39,198.40,198.37,198.37
GBPJPY,20030701,090300,198.36,198.36,198.34,198.34
GBPJPY,20030701,090400,198.35,198.35,198.35,198.35
GBPJPY,20030701,090500,198.34,198.34,198.30,198.31
GBPJPY,20030701,090600,198.32,198.35,198.32,198.35
GBPJPY,20030701,090700,198.34,198.36,198.34,198.36
GBPJPY,20030701,090800,198.37,198.39,198.35,198.36
GBPJPY,20030701,090900,198.37,198.37,198.37,198.37
GBPJPY,20030701,091000,198.38,198.38,198.35,198.35
GBPJPY,20030701,091100,198.36,198.36,198.34,198.35
GBPJPY,20030701,091200,198.36,198.40,198.36,198.40
GBPJPY,20030701,091300,198.39,198.40,198.39,198.40
GBPJPY,20030701,091400,198.41,198.44,198.38,198.38
GBPJPY,20030701,091500,198.39,198.40,198.39,198.39
GBPJPY,20030701,091600,198.40,198.42,198.37,198.37
GBPJPY,20030701,091700,198.36,198.40,198.35,198.40
GBPJPY,20030701,091800,198.39,198.43,198.39,198.43
GBPJPY,20030701,091900,198.44,198.48,198.44,198.48
GBPJPY,20030701,092000,198.49,198.49,198.43,198.43
GBPJPY,20030701,092100,198.40,198.41,198.37,198.37
GBPJPY,20030701,092200,198.36,198.36,198.26,198.26
GBPJPY,20030701,092300,198.25,198.27,198.24,198.24
GBPJPY,20030701,092400,198.23,198.23,198.16,198.19
GBPJPY,20030701,092500,198.18,198.18,198.16,198.17
GBPJPY,20030701,092600,198.18,198.18,198.17,198.17
GBPJPY,20030701,092700,198.16,198.16,198.03,198.05
GBPJPY,20030701,092800,198.06,198.13,198.06,198.13
GBPJPY,20030701,092900,198.12,198.14,198.11,198.14
GBPJPY,20030701,093000,198.15,198.15,198.13,198.13
GBPJPY,20030701,093100,198.14,198.14,198.08,198.11
GBPJPY,20030701,093200,198.10,198.10,198.09,198.09
GBPJPY,20030701,093300,198.08,198.09,198.05,198.09
GBPJPY,20030701,093400,198.08,198.08,198.05,198.05
GBPJPY,20030701,093500,198.06,198.06,198.05,198.05
GBPJPY,20030701,093600,198.04,198.06,198.03,198.06
GBPJPY,20030701,093700,198.07,198.07,198.06,198.06
GBPJPY,20030701,093800,198.05,198.05,198.04,198.05
GBPJPY,20030701,093900,198.06,198.07,198.06,198.07
GBPJPY,20030701,094000,198.08,198.08,198.04,198.05
GBPJPY,20030701,094100,198.04,198.04,197.93,197.93
GBPJPY,20030701,094200,197.91,197.91,197.84,197.85
GBPJPY,20030701,094300,197.84,197.88,197.84,197.88
GBPJPY,20030701,094400,197.89,197.90,197.89,197.89
GBPJPY,20030701,094500,197.90,197.93,197.90,197.92
GBPJPY,20030701,094600,197.93,197.93,197.90,197.90
GBPJPY,20030701,094700,197.91,197.93,197.82,197.82
GBPJPY,20030701,094800,197.81,197.83,197.81,197.83
GBPJPY,20030701,094900,197.82,197.82,197.70,197.70
GBPJPY,20030701,095000,197.71,197.73,197.71,197.72
GBPJPY,20030701,095100,197.71,197.71,197.66,197.66
GBPJPY,20030701,095200,197.65,197.66,197.63,197.66
GBPJPY,20030701,095300,197.65,197.67,197.61,197.63
GBPJPY,20030701,095400,197.62,197.69,197.62,197.69
GBPJPY,20030701,095500,197.70,197.74,197.69,197.74
GBPJPY,20030701,095600,197.75,197.77,197.75,197.77
GBPJPY,20030701,095700,197.78,197.79,197.78,197.79
GBPJPY,20030701,095800,197.78,197.79,197.77,197.79
GBPJPY,20030701,095900,197.80,197.89,197.80,197.89
GBPJPY,20030701,100000,197.88,197.88,197.79,197.79
GBPJPY,20030701,100100,197.78,197.78,197.75,197.75
GBPJPY,20030701,100200,197.76,197.78,197.75,197.77
GBPJPY,20030701,100300,197.76,197.76,197.73,197.76
GBPJPY,20030701,100400,197.77,197.80,197.76,197.80
GBPJPY,20030701,100500,197.81,197.85,197.81,197.83
GBPJPY,20030701,100600,197.84,197.84,197.84,197.84
GBPJPY,20030701,100700,197.85,197.92,197.85,197.92
GBPJPY,20030701,100800,197.91,197.92,197.91,197.91
GBPJPY,20030701,100900,197.92,197.95,197.92,197.94
GBPJPY,20030701,101000,197.93,197.94,197.90,197.90
GBPJPY,20030701,101100,197.89,197.89,197.86,197.86
GBPJPY,20030701,101200,197.85,197.85,197.81,197.81
GBPJPY,20030701,101300,197.82,197.88,197.82,197.88
GBPJPY,20030701,101400,197.89,197.90,197.89,197.90
GBPJPY,20030701,101500,197.89,197.89,197.88,197.88
GBPJPY,20030701,101600,197.87,197.87,197.85,197.86
GBPJPY,20030701,101700,197.87,197.89,197.85,197.88
GBPJPY,20030701,101800,197.90,197.95,197.90,197.95
GBPJPY,20030701,101900,197.94,197.96,197.93,197.94
GBPJPY,20030701,102000,197.95,197.95,197.92,197.94
GBPJPY,20030701,102100,197.95,197.95,197.91,197.91
GBPJPY,20030701,102200,197.92,197.95,197.92,197.92
GBPJPY,20030701,102300,197.93,197.94,197.91,197.91
GBPJPY,20030701,102400,197.90,197.90,197.89,197.90
GBPJPY,20030701,102500,197.89,197.89,197.89,197.89
GBPJPY,20030701,102600,197.88,197.90,197.88,197.88
GBPJPY,20030701,102700,197.89,197.93,197.89,197.93
GBPJPY,20030701,102800,197.92,198.02,197.92,198.01
GBPJPY,20030701,102900,198.00,198.04,197.99,198.04
GBPJPY,20030701,103000,198.05,198.06,198.05,198.06
GBPJPY,20030701,103100,198.07,198.19,198.07,198.17
GBPJPY,20030701,103200,198.16,198.17,198.13,198.17
GBPJPY,20030701,103300,198.16,198.20,198.16,198.19
GBPJPY,20030701,103400,198.18,198.18,198.18,198.18
GBPJPY,20030701,103500,198.17,198.18,198.15,198.18
GBPJPY,20030701,103600,198.19,198.21,198.17,198.17
GBPJPY,20030701,103700,198.16,198.16,198.11,198.11
GBPJPY,20030701,103800,198.10,198.15,198.09,198.15
GBPJPY,20030701,103900,198.16,198.19,198.15,198.18
GBPJPY,20030701,104000,198.17,198.22,198.17,198.22
GBPJPY,20030701,104100,198.23,198.23,198.22,198.22
GBPJPY,20030701,104200,198.21,198.23,198.21,198.23
GBPJPY,20030701,104300,198.24,198.28,198.24,198.27
GBPJPY,20030701,104400,198.28,198.33,198.28,198.32
GBPJPY,20030701,104500,198.33,198.33,198.29,198.29
GBPJPY,20030701,104600,198.30,198.31,198.28,198.28
GBPJPY,20030701,104700,198.29,198.30,198.29,198.29
GBPJPY,20030701,104800,198.28,198.28,198.27,198.28
GBPJPY,20030701,104900,198.27,198.29,198.27,198.28
GBPJPY,20030701,105000,198.29,198.29,198.25,198.25
GBPJPY,20030701,105200,198.24,198.25,198.24,198.24
GBPJPY,20030701,105300,198.25,198.33,198.25,198.27
GBPJPY,20030701,105400,198.26,198.26,198.25,198.25
GBPJPY,20030701,105600,198.26,198.26,198.24,198.24
GBPJPY,20030701,105700,198.25,198.25,198.25,198.25
GBPJPY,20030701,105800,198.24,198.24,198.23,198.23
GBPJPY,20030701,105900,198.22,198.22,198.20,198.20
GBPJPY,20030701,110000,198.19,198.19,198.16,198.16
GBPJPY,20030701,110100,198.17,198.19,198.17,198.19
GBPJPY,20030701,110200,198.18,198.18,198.14,198.18
GBPJPY,20030701,110300,198.17,198.19,198.17,198.19
GBPJPY,20030701,110400,198.20,198.21,198.19,198.20
GBPJPY,20030701,110500,198.23,198.27,198.22,198.25
GBPJPY,20030701,110600,198.22,198.22,198.22,198.22
GBPJPY,20030701,110700,198.24,198.24,198.19,198.21
GBPJPY,20030701,110800,198.22,198.22,198.19,198.20
GBPJPY,20030701,110900,198.19,198.19,198.18,198.18
GBPJPY,20030701,111000,198.19,198.23,198.19,198.23
GBPJPY,20030701,111100,198.22,198.22,198.21,198.21
GBPJPY,20030701,111200,198.22,198.22,198.21,198.21
GBPJPY,20030701,111300,198.22,198.30,198.22,198.30
GBPJPY,20030701,111400,198.29,198.31,198.28,198.31
GBPJPY,20030701,111500,198.30,198.32,198.30,198.32
GBPJPY,20030701,111700,198.33,198.39,198.33,198.37
GBPJPY,20030701,111800,198.36,198.36,198.33,198.33
GBPJPY,20030701,111900,198.32,198.32,198.32,198.32
GBPJPY,20030701,112000,198.31,198.33,198.31,198.32
GBPJPY,20030701,112100,198.31,198.31,198.30,198.30
GBPJPY,20030701,112200,198.27,198.27,198.27,198.27
GBPJPY,20030701,112300,198.28,198.29,198.28,198.29
GBPJPY,20030701,112400,198.28,198.28,198.27,198.27
GBPJPY,20030701,112500,198.26,198.27,198.26,198.27
GBPJPY,20030701,112600,198.28,198.32,198.28,198.32
GBPJPY,20030701,112700,198.34,198.40,198.34,198.40
GBPJPY,20030701,112800,198.42,198.47,198.42,198.46
GBPJPY,20030701,112900,198.45,198.45,198.44,198.44
GBPJPY,20030701,113000,198.43,198.43,198.41,198.41
GBPJPY,20030701,113100,198.40,198.45,198.40,198.44
GBPJPY,20030701,113200,198.43,198.44,198.42,198.44
GBPJPY,20030701,113300,198.45,198.46,198.45,198.46
GBPJPY,20030701,113400,198.45,198.47,198.45,198.46
GBPJPY,20030701,113500,198.45,198.45,198.44,198.44
GBPJPY,20030701,113600,198.43,198.43,198.41,198.41
GBPJPY,20030701,113700,198.40,198.43,198.40,198.43
GBPJPY,20030701,113800,198.44,198.46,198.44,198.45
GBPJPY,20030701,113900,198.44,198.44,198.42,198.42
GBPJPY,20030701,114000,198.43,198.45,198.43,198.45
GBPJPY,20030701,114100,198.46,198.46,198.42,198.44
GBPJPY,20030701,114200,198.43,198.45,198.43,198.45
GBPJPY,20030701,114300,198.46,198.46,198.46,198.46
GBPJPY,20030701,114400,198.47,198.53,198.47,198.51
GBPJPY,20030701,114500,198.50,198.51,198.48,198.51
GBPJPY,20030701,114600,198.53,198.63,198.53,198.63
GBPJPY,20030701,114700,198.66,198.68,198.63,198.63
GBPJPY,20030701,114800,198.64,198.71,198.64,198.68
GBPJPY,20030701,114900,198.67,198.72,198.66,198.71
GBPJPY,20030701,115000,198.70,198.70,198.66,198.66
GBPJPY,20030701,115100,198.65,198.65,198.62,198.62
GBPJPY,20030701,115200,198.63,198.67,198.63,198.67
GBPJPY,20030701,115300,198.66,198.66,198.65,198.65
GBPJPY,20030701,115400,198.66,198.68,198.66,198.67
GBPJPY,20030701,115500,198.68,198.74,198.68,198.74
GBPJPY,20030701,115600,198.75,198.76,198.74,198.76
GBPJPY,20030701,115700,198.77,198.81,198.75,198.80
GBPJPY,20030701,115800,198.79,198.79,198.76,198.76
GBPJPY,20030701,115900,198.75,198.75,198.71,198.71
GBPJPY,20030701,120000,198.70,198.72,198.70,198.72
GBPJPY,20030701,120100,198.71,198.75,198.71,198.74
GBPJPY,20030701,120200,198.75,198.79,198.75,198.79
GBPJPY,20030701,120300,198.80,198.83,198.80,198.82
GBPJPY,20030701,120400,198.81,198.81,198.79,198.80
GBPJPY,20030701,120600,198.79,198.79,198.72,198.72
GBPJPY,20030701,120700,198.71,198.71,198.67,198.70
GBPJPY,20030701,120800,198.69,198.70,198.69,198.70
GBPJPY,20030701,120900,198.69,198.69,198.68,198.68
GBPJPY,20030701,121000,198.67,198.67,198.67,198.67
GBPJPY,20030701,121100,198.66,198.67,198.66,198.67
GBPJPY,20030701,121200,198.68,198.76,198.68,198.76
GBPJPY,20030701,121300,198.77,198.77,198.76,198.76
GBPJPY,20030701,121400,198.75,198.76,198.74,198.75
GBPJPY,20030701,121500,198.74,198.74,198.69,198.69
GBPJPY,20030701,121600,198.68,198.68,198.67,198.67
GBPJPY,20030701,121700,198.66,198.66,198.65,198.65
GBPJPY,20030701,121800,198.66,198.69,198.66,198.69
GBPJPY,20030701,121900,198.68,198.68,198.66,198.66
GBPJPY,20030701,122000,198.65,198.65,198.64,198.64
GBPJPY,20030701,122100,198.63,198.64,198.63,198.63
GBPJPY,20030701,122200,198.64,198.66,198.64,198.65
GBPJPY,20030701,122300,198.66,198.72,198.66,198.71
GBPJPY,20030701,122400,198.70,198.74,198.70,198.73
GBPJPY,20030701,122500,198.74,198.74,198.72,198.73
GBPJPY,20030701,122600,198.74,198.78,198.74,198.78
GBPJPY,20030701,122700,198.79,198.79,198.79,198.79
GBPJPY,20030701,122800,198.78,198.84,198.78,198.84
GBPJPY,20030701,122900,198.87,198.89,198.87,198.87
GBPJPY,20030701,123000,198.88,198.88,198.84,198.84
GBPJPY,20030701,123100,198.83,198.84,198.82,198.83
GBPJPY,20030701,123200,198.82,198.82,198.80,198.80
GBPJPY,20030701,123300,198.79,198.79,198.74,198.74
GBPJPY,20030701,123400,198.73,198.73,198.71,198.73
GBPJPY,20030701,123500,198.74,198.74,198.73,198.74
GBPJPY,20030701,123600,198.75,198.77,198.75,198.77
GBPJPY,20030701,123700,198.76,198.76,198.71,198.71
GBPJPY,20030701,123800,198.70,198.70,198.65,198.65
GBPJPY,20030701,123900,198.64,198.64,198.63,198.63
GBPJPY,20030701,124000,198.64,198.65,198.64,198.65
GBPJPY,20030701,124100,198.66,198.66,198.66,198.66
GBPJPY,20030701,124200,198.67,198.69,198.67,198.68
GBPJPY,20030701,124300,198.69,198.73,198.69,198.72
GBPJPY,20030701,124400,198.74,198.75,198.73,198.75
GBPJPY,20030701,124500,198.74,198.74,198.71,198.71
GBPJPY,20030701,124600,198.72,198.72,198.70,198.71
GBPJPY,20030701,124700,198.70,198.70,198.66,198.68
GBPJPY,20030701,124800,198.67,198.70,198.67,198.70
GBPJPY,20030701,124900,198.69,198.69,198.64,198.66
GBPJPY,20030701,125000,198.67,198.68,198.65,198.67
GBPJPY,20030701,125200,198.68,198.75,198.65,198.72
GBPJPY,20030701,125300,198.71,198.75,198.71,198.71
GBPJPY,20030701,125400,198.70,198.70,198.67,198.67
GBPJPY,20030701,125500,198.66,198.66,198.65,198.65
GBPJPY,20030701,125600,198.66,198.67,198.65,198.65
GBPJPY,20030701,125700,198.64,198.64,198.59,198.60
GBPJPY,20030701,125800,198.59,198.59,198.58,198.58
GBPJPY,20030701,125900,198.57,198.57,198.54,198.54
GBPJPY,20030701,130000,198.53,198.53,198.50,198.50
GBPJPY,20030701,130100,198.49,198.49,198.44,198.47
GBPJPY,20030701,130200,198.46,198.46,198.46,198.46
GBPJPY,20030701,130300,198.47,198.47,198.47,198.47
GBPJPY,20030701,130400,198.46,198.46,198.46,198.46
GBPJPY,20030701,130500,198.47,198.52,198.47,198.51
GBPJPY,20030701,130600,198.50,198.50,198.45,198.46
GBPJPY,20030701,130700,198.47,198.50,198.47,198.50
GBPJPY,20030701,130800,198.51,198.52,198.51,198.51
GBPJPY,20030701,130900,198.49,198.49,198.48,198.48
GBPJPY,20030701,131000,198.47,198.47,198.46,198.46
GBPJPY,20030701,131100,198.45,198.45,198.39,198.40
GBPJPY,20030701,131200,198.41,198.42,198.39,198.42
GBPJPY,20030701,131300,198.41,198.41,198.27,198.27
GBPJPY,20030701,131400,198.28,198.36,198.28,198.36
GBPJPY,20030701,131500,198.35,198.35,198.34,198.34
GBPJPY,20030701,131600,198.31,198.34,198.31,198.34
GBPJPY,20030701,131700,198.33,198.38,198.33,198.38
GBPJPY,20030701,131800,198.39,198.39,198.38,198.38
GBPJPY,20030701,131900,198.39,198.40,198.35,198.35
GBPJPY,20030701,132000,198.34,198.39,198.34,198.39
GBPJPY,20030701,132100,198.40,198.45,198.40,198.43
GBPJPY,20030701,132200,198.42,198.43,198.42,198.43
GBPJPY,20030701,132400,198.44,198.46,198.44,198.45
GBPJPY,20030701,132500,198.44,198.45,198.44,198.45
GBPJPY,20030701,132600,198.44,198.46,198.43,198.43
GBPJPY,20030701,132700,198.44,198.44,198.41,198.41
GBPJPY,20030701,132800,198.42,198.42,198.42,198.42
GBPJPY,20030701,132900,198.41,198.44,198.41,198.44
GBPJPY,20030701,133000,198.45,198.48,198.45,198.48
GBPJPY,20030701,133100,198.47,198.47,198.47,198.47
GBPJPY,20030701,133200,198.46,198.46,198.44,198.44
GBPJPY,20030701,133300,198.43,198.47,198.43,198.46
GBPJPY,20030701,133400,198.47,198.47,198.44,198.44
GBPJPY,20030701,133500,198.45,198.45,198.44,198.45
GBPJPY,20030701,133600,198.44,198.44,198.44,198.44
GBPJPY,20030701,133700,198.43,198.46,198.43,198.46
GBPJPY,20030701,133800,198.47,198.55,198.47,198.53
GBPJPY,20030701,133900,198.52,198.52,198.52,198.52
GBPJPY,20030701,134100,198.51,198.51,198.49,198.49
GBPJPY,20030701,134200,198.48,198.48,198.47,198.48
GBPJPY,20030701,134400,198.47,198.47,198.46,198.46
GBPJPY,20030701,134500,198.47,198.47,198.47,198.47
GBPJPY,20030701,134600,198.46,198.46,198.39,198.39
GBPJPY,20030701,134700,198.40,198.41,198.40,198.41
GBPJPY,20030701,134800,198.42,198.45,198.42,198.45
GBPJPY,20030701,134900,198.44,198.45,198.44,198.45
GBPJPY,20030701,135000,198.46,198.46,198.44,198.44
GBPJPY,20030701,135100,198.45,198.49,198.45,198.49
GBPJPY,20030701,135200,198.50,198.51,198.50,198.51
GBPJPY,20030701,135300,198.50,198.50,198.48,198.49
GBPJPY,20030701,135400,198.51,198.51,198.50,198.50
GBPJPY,20030701,135500,198.49,198.51,198.49,198.51
GBPJPY,20030701,135600,198.50,198.50,198.46,198.48
GBPJPY,20030701,135700,198.49,198.51,198.48,198.50
GBPJPY,20030701,135800,198.49,198.49,198.47,198.48
GBPJPY,20030701,135900,198.49,198.49,198.47,198.48
GBPJPY,20030701,140000,198.47,198.53,198.46,198.53
GBPJPY,20030701,140100,198.54,198.60,198.54,198.60
GBPJPY,20030701,140200,198.59,198.59,198.58,198.58
GBPJPY,20030701,140300,198.57,198.57,198.54,198.54
GBPJPY,20030701,140400,198.53,198.55,198.53,198.55
GBPJPY,20030701,140500,198.56,198.56,198.53,198.53
GBPJPY,20030701,140600,198.52,198.52,198.50,198.51
GBPJPY,20030701,140700,198.50,198.50,198.48,198.49
GBPJPY,20030701,140800,198.50,198.50,198.49,198.50
GBPJPY,20030701,140900,198.49,198.50,198.47,198.48
GBPJPY,20030701,141000,198.49,198.52,198.49,198.52
GBPJPY,20030701,141100,198.51,198.51,198.49,198.49
GBPJPY,20030701,141200,198.48,198.51,198.48,198.50
GBPJPY,20030701,141300,198.51,198.51,198.48,198.48
GBPJPY,20030701,141500,198.49,198.50,198.48,198.48
GBPJPY,20030701,141600,198.46,198.51,198.45,198.50
GBPJPY,20030701,141700,198.49,198.52,198.49,198.52
GBPJPY,20030701,141800,198.51,198.52,198.48,198.52
GBPJPY,20030701,142000,198.51,198.51,198.48,198.49
GBPJPY,20030701,142100,198.50,198.52,198.50,198.52
GBPJPY,20030701,142200,198.53,198.54,198.50,198.50
GBPJPY,20030701,142300,198.49,198.49,198.48,198.48
GBPJPY,20030701,142400,198.47,198.48,198.45,198.45
GBPJPY,20030701,142500,198.44,198.45,198.44,198.45
GBPJPY,20030701,142600,198.44,198.49,198.44,198.49
GBPJPY,20030701,142700,198.46,198.46,198.43,198.43
GBPJPY,20030701,142800,198.42,198.42,198.37,198.41
GBPJPY,20030701,142900,198.40,198.40,198.36,198.38
GBPJPY,20030701,143000,198.39,198.42,198.39,198.41
GBPJPY,20030701,143100,198.39,198.39,198.34,198.34
GBPJPY,20030701,143200,198.33,198.34,198.29,198.29
GBPJPY,20030701,143300,198.30,198.31,198.22,198.22
GBPJPY,20030701,143400,198.21,198.24,198.21,198.24
GBPJPY,20030701,143500,198.25,198.26,198.23,198.24
GBPJPY,20030701,143600,198.25,198.25,198.21,198.25
GBPJPY,20030701,143700,198.24,198.28,198.24,198.28
GBPJPY,20030701,143800,198.29,198.34,198.29,198.34
GBPJPY,20030701,143900,198.33,198.33,198.32,198.33
GBPJPY,20030701,144000,198.34,198.34,198.33,198.34
GBPJPY,20030701,144100,198.33,198.34,198.31,198.33
GBPJPY,20030701,144200,198.32,198.35,198.31,198.31
GBPJPY,20030701,144300,198.32,198.33,198.32,198.33
GBPJPY,20030701,144400,198.34,198.34,198.32,198.32
GBPJPY,20030701,144500,198.31,198.31,198.29,198.29
GBPJPY,20030701,144600,198.28,198.29,198.27,198.29
GBPJPY,20030701,144700,198.28,198.30,198.25,198.25
GBPJPY,20030701,144800,198.26,198.30,198.25,198.30
GBPJPY,20030701,144900,198.31,198.33,198.31,198.33
GBPJPY,20030701,145000,198.34,198.39,198.34,198.39
GBPJPY,20030701,145100,198.40,198.40,198.39,198.40
GBPJPY,20030701,145200,198.41,198.43,198.40,198.41
GBPJPY,20030701,145300,198.40,198.43,198.40,198.41
GBPJPY,20030701,145400,198.42,198.43,198.40,198.41
GBPJPY,20030701,145500,198.42,198.42,198.38,198.38
GBPJPY,20030701,145600,198.37,198.40,198.37,198.39
GBPJPY,20030701,145700,198.38,198.38,198.36,198.36
GBPJPY,20030701,145800,198.35,198.35,198.33,198.33
GBPJPY,20030701,145900,198.32,198.32,198.32,198.32
GBPJPY,20030701,150000,198.33,198.35,198.33,198.33
GBPJPY,20030701,150100,198.34,198.34,198.30,198.32
GBPJPY,20030701,150200,198.33,198.35,198.33,198.34
GBPJPY,20030701,150300,198.35,198.36,198.35,198.35
GBPJPY,20030701,150400,198.36,198.39,198.36,198.39
GBPJPY,20030701,150500,198.38,198.38,198.34,198.35
GBPJPY,20030701,150600,198.34,198.36,198.34,198.34
GBPJPY,20030701,150700,198.35,198.36,198.35,198.36
GBPJPY,20030701,150800,198.37,198.39,198.37,198.39
GBPJPY,20030701,150900,198.38,198.40,198.38,198.39
GBPJPY,20030701,151000,198.38,198.38,198.34,198.34
GBPJPY,20030701,151100,198.35,198.38,198.34,198.34
GBPJPY,20030701,151200,198.35,198.37,198.32,198.37
GBPJPY,20030701,151300,198.36,198.38,198.36,198.38
GBPJPY,20030701,151400,198.39,198.39,198.37,198.38
GBPJPY,20030701,151500,198.39,198.40,198.39,198.40
GBPJPY,20030701,151600,198.39,198.41,198.38,198.41
GBPJPY,20030701,151700,198.42,198.42,198.42,198.42
GBPJPY,20030701,151800,198.43,198.45,198.41,198.41
GBPJPY,20030701,151900,198.40,198.41,198.38,198.38
GBPJPY,20030701,152000,198.37,198.37,198.35,198.35
GBPJPY,20030701,152100,198.36,198.36,198.36,198.36
GBPJPY,20030701,152200,198.35,198.35,198.31,198.32
GBPJPY,20030701,152300,198.33,198.33,198.31,198.31
GBPJPY,20030701,152400,198.32,198.32,198.29,198.29
GBPJPY,20030701,152500,198.28,198.31,198.28,198.31
GBPJPY,20030701,152600,198.32,198.36,198.32,198.36
GBPJPY,20030701,152700,198.37,198.38,198.37,198.38
GBPJPY,20030701,152800,198.37,198.37,198.34,198.36
GBPJPY,20030701,152900,198.37,198.37,198.36,198.37
GBPJPY,20030701,153000,198.38,198.39,198.38,198.39
GBPJPY,20030701,153100,198.40,198.43,198.40,198.41
GBPJPY,20030701,153200,198.42,198.42,198.41,198.42
GBPJPY,20030701,153300,198.43,198.44,198.42,198.44
GBPJPY,20030701,153400,198.45,198.45,198.39,198.39
GBPJPY,20030701,153500,198.40,198.42,198.40,198.42
GBPJPY,20030701,153600,198.43,198.43,198.42,198.42
GBPJPY,20030701,153700,198.41,198.41,198.38,198.40
GBPJPY,20030701,153800,198.41,198.45,198.41,198.44
GBPJPY,20030701,153900,198.43,198.43,198.41,198.43
GBPJPY,20030701,154000,198.44,198.52,198.44,198.51
GBPJPY,20030701,154100,198.53,198.54,198.51,198.52
GBPJPY,20030701,154200,198.51,198.51,198.49,198.49
GBPJPY,20030701,154300,198.48,198.51,198.48,198.49
GBPJPY,20030701,154500,198.48,198.48,198.38,198.38
GBPJPY,20030701,154600,198.37,198.39,198.36,198.36
GBPJPY,20030701,154700,198.33,198.37,198.32,198.37
GBPJPY,20030701,154800,198.38,198.41,198.38,198.41
GBPJPY,20030701,154900,198.40,198.40,198.28,198.32
GBPJPY,20030701,155000,198.33,198.35,198.33,198.34
GBPJPY,20030701,155100,198.33,198.38,198.33,198.38
GBPJPY,20030701,155200,198.37,198.41,198.36,198.41
GBPJPY,20030701,155300,198.43,198.46,198.43,198.46
GBPJPY,20030701,155400,198.47,198.48,198.47,198.48
GBPJPY,20030701,155500,198.47,198.55,198.46,198.54
GBPJPY,20030701,155600,198.52,198.53,198.46,198.46
GBPJPY,20030701,155700,198.45,198.53,198.45,198.53
GBPJPY,20030701,155800,198.52,198.52,198.44,198.44
GBPJPY,20030701,155900,198.45,198.49,198.45,198.48
GBPJPY,20030701,160000,198.47,198.50,198.45,198.45
GBPJPY,20030701,160100,198.42,198.42,198.24,198.26
GBPJPY,20030701,160200,198.28,198.35,198.27,198.35
GBPJPY,20030701,160300,198.32,198.36,198.31,198.31
GBPJPY,20030701,160400,198.32,198.41,198.32,198.41
GBPJPY,20030701,160500,198.40,198.50,198.38,198.50
GBPJPY,20030701,160600,198.51,198.54,198.46,198.52
GBPJPY,20030701,160700,198.53,198.59,198.53,198.57
GBPJPY,20030701,160800,198.55,198.56,198.48,198.49
GBPJPY,20030701,160900,198.48,198.59,198.47,198.58
GBPJPY,20030701,161000,198.57,198.57,198.49,198.49
GBPJPY,20030701,161100,198.50,198.60,198.50,198.60
GBPJPY,20030701,161200,198.61,198.70,198.61,198.66
GBPJPY,20030701,161300,198.65,198.65,198.60,198.62
GBPJPY,20030701,161400,198.61,198.64,198.58,198.64
GBPJPY,20030701,161500,198.63,198.63,198.54,198.55
GBPJPY,20030701,161600,198.56,198.59,198.56,198.57
GBPJPY,20030701,161700,198.56,198.56,198.48,198.48
GBPJPY,20030701,161800,198.49,198.57,198.48,198.55
GBPJPY,20030701,161900,198.56,198.57,198.52,198.53
GBPJPY,20030701,162000,198.54,198.55,198.51,198.52
GBPJPY,20030701,162100,198.53,198.59,198.53,198.57
GBPJPY,20030701,162200,198.58,198.61,198.56,198.58
GBPJPY,20030701,162300,198.59,198.60,198.55,198.55
GBPJPY,20030701,162400,198.54,198.55,198.52,198.54
GBPJPY,20030701,162500,198.55,198.59,198.54,198.59
GBPJPY,20030701,162600,198.60,198.63,198.59,198.63
GBPJPY,20030701,162700,198.64,198.66,198.62,198.66
GBPJPY,20030701,162800,198.67,198.69,198.66,198.68
GBPJPY,20030701,162900,198.67,198.69,198.63,198.67
GBPJPY,20030701,163000,198.66,198.68,198.66,198.66
GBPJPY,20030701,163100,198.64,198.65,198.61,198.61
GBPJPY,20030701,163200,198.60,198.62,198.60,198.61
GBPJPY,20030701,163300,198.60,198.62,198.56,198.62
GBPJPY,20030701,163400,198.61,198.61,198.59,198.60
GBPJPY,20030701,163500,198.61,198.65,198.60,198.60
GBPJPY,20030701,163600,198.59,198.62,198.58,198.61
GBPJPY,20030701,163700,198.62,198.62,198.58,198.58
GBPJPY,20030701,163800,198.57,198.57,198.49,198.49
GBPJPY,20030701,163900,198.48,198.51,198.47,198.48
GBPJPY,20030701,164000,198.47,198.47,198.42,198.43
GBPJPY,20030701,164100,198.42,198.42,198.33,198.34
GBPJPY,20030701,164200,198.33,198.38,198.32,198.38
GBPJPY,20030701,164300,198.39,198.40,198.24,198.26
GBPJPY,20030701,164400,198.29,198.30,198.26,198.29
GBPJPY,20030701,164500,198.31,198.31,198.13,198.13
GBPJPY,20030701,164600,198.06,198.06,197.99,198.06
GBPJPY,20030701,164700,198.05,198.07,198.02,198.07
GBPJPY,20030701,164800,198.06,198.15,198.06,198.14
GBPJPY,20030701,164900,198.13,198.13,198.10,198.12
GBPJPY,20030701,165000,198.11,198.11,198.08,198.08
GBPJPY,20030701,165100,198.09,198.10,198.05,198.05
GBPJPY,20030701,165200,198.04,198.06,198.03,198.03
GBPJPY,20030701,165300,198.04,198.09,198.04,198.09
GBPJPY,20030701,165400,198.10,198.13,198.10,198.13
GBPJPY,20030701,165500,198.12,198.15,198.12,198.15
GBPJPY,20030701,165600,198.16,198.21,198.16,198.20
GBPJPY,20030701,165700,198.19,198.19,198.13,198.13
GBPJPY,20030701,165800,198.12,198.14,198.12,198.13
GBPJPY,20030701,165900,198.14,198.14,198.12,198.12
GBPJPY,20030701,170000,198.10,198.10,198.04,198.06
GBPJPY,20030701,170100,198.10,198.20,198.10,198.15
GBPJPY,20030701,170200,198.16,198.24,198.16,198.24
GBPJPY,20030701,170300,198.26,198.27,198.21,198.23
GBPJPY,20030701,170400,198.22,198.22,198.14,198.14
GBPJPY,20030701,170500,198.13,198.13,198.12,198.13
GBPJPY,20030701,170600,198.14,198.17,198.14,198.17
GBPJPY,20030701,170700,198.16,198.16,198.13,198.13
GBPJPY,20030701,170800,198.14,198.19,198.13,198.19
GBPJPY,20030701,170900,198.20,198.27,198.20,198.27
GBPJPY,20030701,171000,198.28,198.28,198.27,198.27
GBPJPY,20030701,171100,198.26,198.27,198.26,198.26
GBPJPY,20030701,171200,198.25,198.28,198.23,198.27
GBPJPY,20030701,171300,198.26,198.28,198.26,198.27
GBPJPY,20030701,171400,198.28,198.29,198.27,198.29
GBPJPY,20030701,171500,198.28,198.29,198.28,198.29
GBPJPY,20030701,171600,198.28,198.28,198.22,198.22
GBPJPY,20030701,171700,198.21,198.25,198.21,198.25
GBPJPY,20030701,171800,198.26,198.29,198.26,198.29
GBPJPY,20030701,171900,198.30,198.31,198.30,198.30
GBPJPY,20030701,172000,198.29,198.29,198.28,198.28
GBPJPY,20030701,172100,198.29,198.33,198.29,198.33
GBPJPY,20030701,172200,198.34,198.35,198.31,198.31
GBPJPY,20030701,172300,198.30,198.30,198.24,198.24
GBPJPY,20030701,172400,198.25,198.26,198.25,198.26
GBPJPY,20030701,172500,198.27,198.29,198.27,198.28
GBPJPY,20030701,172600,198.29,198.30,198.28,198.30
GBPJPY,20030701,172700,198.29,198.32,198.29,198.32
GBPJPY,20030701,172800,198.33,198.35,198.33,198.35
GBPJPY,20030701,172900,198.34,198.38,198.34,198.38
GBPJPY,20030701,173000,198.37,198.39,198.37,198.39
GBPJPY,20030701,173100,198.38,198.39,198.38,198.39
GBPJPY,20030701,173200,198.38,198.43,198.38,198.43
GBPJPY,20030701,173300,198.44,198.47,198.44,198.47
GBPJPY,20030701,173400,198.46,198.47,198.46,198.46
GBPJPY,20030701,173500,198.47,198.47,198.47,198.47
GBPJPY,20030701,173600,198.46,198.50,198.45,198.49
GBPJPY,20030701,173700,198.50,198.52,198.50,198.52
GBPJPY,20030701,173800,198.51,198.51,198.48,198.48
GBPJPY,20030701,173900,198.49,198.55,198.49,198.55
GBPJPY,20030701,174000,198.54,198.54,198.54,198.54
GBPJPY,20030701,174100,198.53,198.57,198.52,198.57
GBPJPY,20030701,174200,198.58,198.61,198.58,198.58
GBPJPY,20030701,174300,198.57,198.58,198.56,198.56
GBPJPY,20030701,174400,198.57,198.58,198.55,198.55
GBPJPY,20030701,174500,198.56,198.59,198.56,198.58
GBPJPY,20030701,174600,198.59,198.63,198.59,198.62
GBPJPY,20030701,174700,198.61,198.61,198.60,198.61
GBPJPY,20030701,174800,198.60,198.60,198.58,198.59
GBPJPY,20030701,174900,198.57,198.60,198.57,198.60
GBPJPY,20030701,175000,198.61,198.63,198.60,198.63
GBPJPY,20030701,175100,198.62,198.62,198.58,198.59
GBPJPY,20030701,175200,198.58,198.58,198.56,198.57
GBPJPY,20030701,175300,198.56,198.60,198.55,198.60
GBPJPY,20030701,175400,198.61,198.61,198.51,198.51
GBPJPY,20030701,175500,198.50,198.50,198.48,198.49
GBPJPY,20030701,175600,198.50,198.53,198.50,198.53
GBPJPY,20030701,175700,198.54,198.54,198.51,198.52
GBPJPY,20030701,175800,198.53,198.54,198.52,198.54
GBPJPY,20030701,180000,198.55,198.56,198.55,198.56
GBPJPY,20030701,180100,198.57,198.57,198.57,198.57
GBPJPY,20030701,180200,198.56,198.56,198.53,198.53
GBPJPY,20030701,180300,198.52,198.52,198.48,198.48
GBPJPY,20030701,180400,198.49,198.51,198.49,198.51
GBPJPY,20030701,180500,198.50,198.50,198.49,198.49
GBPJPY,20030701,180600,198.48,198.48,198.48,198.48
GBPJPY,20030701,180700,198.49,198.49,198.42,198.42
GBPJPY,20030701,180800,198.41,198.42,198.41,198.42
GBPJPY,20030701,180900,198.43,198.44,198.43,198.43
GBPJPY,20030701,181000,198.44,198.44,198.42,198.42
GBPJPY,20030701,181300,198.43,198.44,198.43,198.44
GBPJPY,20030701,181400,198.45,198.45,198.42,198.42
GBPJPY,20030701,181500,198.43,198.45,198.43,198.45
GBPJPY,20030701,181600,198.44,198.44,198.42,198.42
GBPJPY,20030701,181700,198.41,198.43,198.41,198.42
GBPJPY,20030701,181800,198.41,198.41,198.41,198.41
GBPJPY,20030701,181900,198.42,198.45,198.42,198.43
GBPJPY,20030701,182000,198.44,198.44,198.43,198.43
GBPJPY,20030701,182100,198.42,198.42,198.42,198.42
GBPJPY,20030701,182200,198.41,198.41,198.39,198.41
GBPJPY,20030701,182300,198.42,198.42,198.35,198.35
GBPJPY,20030701,182400,198.34,198.35,198.32,198.32
GBPJPY,20030701,182500,198.31,198.31,198.30,198.30
GBPJPY,20030701,182600,198.29,198.29,198.28,198.28
GBPJPY,20030701,182700,198.27,198.27,198.26,198.26
GBPJPY,20030701,182800,198.25,198.27,198.23,198.27
GBPJPY,20030701,182900,198.28,198.31,198.27,198.31
GBPJPY,20030701,183000,198.32,198.32,198.31,198.31
GBPJPY,20030701,183100,198.30,198.32,198.29,198.32
GBPJPY,20030701,183200,198.33,198.38,198.33,198.37
GBPJPY,20030701,183300,198.36,198.37,198.36,198.37
GBPJPY,20030701,183400,198.38,198.38,198.36,198.36
GBPJPY,20030701,183500,198.35,198.36,198.35,198.36
GBPJPY,20030701,183600,198.35,198.35,198.29,198.29
GBPJPY,20030701,183700,198.28,198.28,198.28,198.28
GBPJPY,20030701,183800,198.29,198.30,198.29,198.30
GBPJPY,20030701,183900,198.29,198.29,198.26,198.26
GBPJPY,20030701,184000,198.27,198.27,198.26,198.26
GBPJPY,20030701,184200,198.25,198.25,198.25,198.25
GBPJPY,20030701,184300,198.24,198.24,198.24,198.24
GBPJPY,20030701,184400,198.23,198.29,198.23,198.29
GBPJPY,20030701,184600,198.28,198.28,198.27,198.27
GBPJPY,20030701,184700,198.28,198.35,198.28,198.35
GBPJPY,20030701,184800,198.36,198.37,198.36,198.37
GBPJPY,20030701,184900,198.36,198.36,198.35,198.35
GBPJPY,20030701,185100,198.36,198.37,198.36,198.37
GBPJPY,20030701,185200,198.38,198.38,198.38,198.38
GBPJPY,20030701,185300,198.37,198.39,198.36,198.39
GBPJPY,20030701,185400,198.40,198.42,198.39,198.42
GBPJPY,20030701,185500,198.41,198.43,198.41,198.42
GBPJPY,20030701,185600,198.40,198.40,198.38,198.39
GBPJPY,20030701,185700,198.40,198.40,198.40,198.40
GBPJPY,20030701,185800,198.39,198.39,198.39,198.39
GBPJPY,20030701,185900,198.37,198.37,198.36,198.36
GBPJPY,20030701,190000,198.35,198.35,198.34,198.34
GBPJPY,20030701,190100,198.33,198.34,198.33,198.33
GBPJPY,20030701,190200,198.32,198.32,198.30,198.31
GBPJPY,20030701,190300,198.32,198.33,198.32,198.33
GBPJPY,20030701,190400,198.34,198.34,198.34,198.34
GBPJPY,20030701,190500,198.35,198.35,198.35,198.35
GBPJPY,20030701,190600,198.36,198.38,198.36,198.38
GBPJPY,20030701,190700,198.39,198.39,198.39,198.39
GBPJPY,20030701,190800,198.40,198.44,198.40,198.44
GBPJPY,20030701,190900,198.43,198.43,198.43,198.43
GBPJPY,20030701,191000,198.44,198.44,198.44,198.44
GBPJPY,20030701,191100,198.43,198.43,198.42,198.43
GBPJPY,20030701,191500,198.44,198.44,198.44,198.44
GBPJPY,20030701,191600,198.43,198.43,198.43,198.43
GBPJPY,20030701,191800,198.44,198.44,198.44,198.44
GBPJPY,20030701,191900,198.45,198.46,198.45,198.46
GBPJPY,20030701,192000,198.47,198.47,198.44,198.44
GBPJPY,20030701,192100,198.45,198.45,198.45,198.45
GBPJPY,20030701,192200,198.44,198.45,198.44,198.45
GBPJPY,20030701,192300,198.46,198.46,198.46,198.46
GBPJPY,20030701,192400,198.45,198.45,198.45,198.45
GBPJPY,20030701,192500,198.46,198.47,198.46,198.47
GBPJPY,20030701,192600,198.46,198.46,198.46,198.46
GBPJPY,20030701,192700,198.45,198.45,198.45,198.45
GBPJPY,20030701,192900,198.46,198.50,198.46,198.50
GBPJPY,20030701,193000,198.49,198.50,198.48,198.50
GBPJPY,20030701,193100,198.49,198.49,198.49,198.49
GBPJPY,20030701,193200,198.50,198.50,198.50,198.50
GBPJPY,20030701,193300,198.51,198.53,198.51,198.53
GBPJPY,20030701,193400,198.54,198.59,198.54,198.59
GBPJPY,20030701,193500,198.58,198.58,198.56,198.56
GBPJPY,20030701,193600,198.55,198.59,198.55,198.59
GBPJPY,20030701,193700,198.58,198.58,198.57,198.57
GBPJPY,20030701,193800,198.58,198.58,198.58,198.58
GBPJPY,20030701,194100,198.59,198.60,198.59,198.60
GBPJPY,20030701,194200,198.61,198.61,198.61,198.61
GBPJPY,20030701,194300,198.60,198.60,198.59,198.59
GBPJPY,20030701,194500,198.60,198.60,198.60,198.60
GBPJPY,20030701,194600,198.59,198.59,198.59,198.59
GBPJPY,20030701,194800,198.58,198.58,198.58,198.58
GBPJPY,20030701,195100,198.59,198.59,198.58,198.58
GBPJPY,20030701,195500,198.59,198.59,198.58,198.58
GBPJPY,20030701,195700,198.59,198.59,198.58,198.58
GBPJPY,20030701,195800,198.57,198.57,198.56,198.56
GBPJPY,20030701,200000,198.57,198.58,198.57,198.58
GBPJPY,20030701,200100,198.59,198.59,198.59,198.59
GBPJPY,20030701,200300,198.58,198.58,198.57,198.57
GBPJPY,20030701,200400,198.56,198.56,198.54,198.54
GBPJPY,20030701,200500,198.53,198.53,198.53,198.53
GBPJPY,20030701,200600,198.54,198.54,198.50,198.50
GBPJPY,20030701,200700,198.51,198.52,198.51,198.52
GBPJPY,20030701,200800,198.51,198.53,198.51,198.53
GBPJPY,20030701,200900,198.52,198.52,198.50,198.50
GBPJPY,20030701,201000,198.49,198.49,198.48,198.49
GBPJPY,20030701,201200,198.48,198.48,198.48,198.48
GBPJPY,20030701,201300,198.49,198.50,198.49,198.50
GBPJPY,20030701,201400,198.49,198.49,198.49,198.49
GBPJPY,20030701,201500,198.50,198.54,198.50,198.54
GBPJPY,20030701,201700,198.53,198.54,198.53,198.54
GBPJPY,20030701,201900,198.55,198.56,198.55,198.55
GBPJPY,20030701,202100,198.54,198.54,198.52,198.53
GBPJPY,20030701,202200,198.52,198.52,198.51,198.52
GBPJPY,20030701,202300,198.53,198.53,198.49,198.49
GBPJPY,20030701,202400,198.50,198.50,198.50,198.50
GBPJPY,20030701,202500,198.51,198.51,198.50,198.50
GBPJPY,20030701,202600,198.49,198.49,198.49,198.49
GBPJPY,20030701,202700,198.48,198.48,198.48,198.48
GBPJPY,20030701,202900,198.49,198.50,198.47,198.49
GBPJPY,20030701,203000,198.50,198.50,198.47,198.47
GBPJPY,20030701,203100,198.46,198.46,198.46,198.46
GBPJPY,20030701,203200,198.45,198.46,198.45,198.46
GBPJPY,20030701,203400,198.45,198.45,198.45,198.45
GBPJPY,20030701,203500,198.44,198.45,198.44,198.45
GBPJPY,20030701,203600,198.44,198.44,198.43,198.43
GBPJPY,20030701,203700,198.44,198.48,198.44,198.48
GBPJPY,20030701,203800,198.49,198.51,198.47,198.51
GBPJPY,20030701,203900,198.52,198.53,198.52,198.53
GBPJPY,20030701,204000,198.54,198.57,198.54,198.57
GBPJPY,20030701,204100,198.58,198.58,198.58,198.58
GBPJPY,20030701,204500,198.57,198.57,198.56,198.56
GBPJPY,20030701,204600,198.57,198.61,198.57,198.61
GBPJPY,20030701,204700,198.62,198.62,198.62,198.62
GBPJPY,20030701,204800,198.63,198.64,198.62,198.62
GBPJPY,20030701,204900,198.61,198.61,198.61,198.61
GBPJPY,20030701,205000,198.60,198.60,198.57,198.57
GBPJPY,20030701,205100,198.58,198.60,198.58,198.60
GBPJPY,20030701,205200,198.61,198.65,198.61,198.63
GBPJPY,20030701,205300,198.64,198.67,198.64,198.67
GBPJPY,20030701,205400,198.66,198.66,198.65,198.65
GBPJPY,20030701,205500,198.66,198.67,198.64,198.64
GBPJPY,20030701,205700,198.65,198.66,198.65,198.65
GBPJPY,20030701,205800,198.64,198.65,198.64,198.65
GBPJPY,20030701,205900,198.64,198.64,198.63,198.64
GBPJPY,20030701,210000,198.65,198.65,198.64,198.65
GBPJPY,20030701,210100,198.64,198.67,198.63,198.64
GBPJPY,20030701,210200,198.63,198.63,198.62,198.62
GBPJPY,20030701,210500,198.61,198.61,198.58,198.58
GBPJPY,20030701,210600,198.59,198.60,198.59,198.60
GBPJPY,20030701,210700,198.59,198.59,198.59,198.59
GBPJPY,20030701,210900,198.60,198.63,198.60,198.63
GBPJPY,20030701,211000,198.62,198.62,198.61,198.61
GBPJPY,20030701,211100,198.60,198.60,198.54,198.56
GBPJPY,20030701,211200,198.55,198.55,198.55,198.55
GBPJPY,20030701,211500,198.54,198.54,198.51,198.51
GBPJPY,20030701,211600,198.50,198.50,198.48,198.49
GBPJPY,20030701,211700,198.50,198.52,198.49,198.52
GBPJPY,20030701,211800,198.51,198.51,198.51,198.51
GBPJPY,20030701,211900,198.50,198.50,198.46,198.47
GBPJPY,20030701,212000,198.46,198.48,198.46,198.48
GBPJPY,20030701,212100,198.49,198.51,198.49,198.51
GBPJPY,20030701,212200,198.50,198.50,198.50,198.50
GBPJPY,20030701,212400,198.51,198.51,198.50,198.50
GBPJPY,20030701,212500,198.49,198.49,198.46,198.46
GBPJPY,20030701,212600,198.45,198.45,198.45,198.45
GBPJPY,20030701,212700,198.46,198.46,198.46,198.46
GBPJPY,20030701,212800,198.47,198.49,198.47,198.49
GBPJPY,20030701,213100,198.52,198.52,198.50,198.52
GBPJPY,20030701,213200,198.53,198.53,198.53,198.53
GBPJPY,20030701,213300,198.54,198.55,198.54,198.55
GBPJPY,20030701,213400,198.54,198.54,198.51,198.51
GBPJPY,20030701,213500,198.52,198.54,198.52,198.54
GBPJPY,20030701,213700,198.55,198.59,198.55,198.59
GBPJPY,20030701,213800,198.58,198.58,198.57,198.57
GBPJPY,20030701,213900,198.56,198.56,198.55,198.55
GBPJPY,20030701,214100,198.54,198.54,198.54,198.54
GBPJPY,20030701,214200,198.53,198.53,198.52,198.52
GBPJPY,20030701,214400,198.51,198.51,198.48,198.48
GBPJPY,20030701,214500,198.49,198.50,198.49,198.50
GBPJPY,20030701,214600,198.49,198.49,198.48,198.48
GBPJPY,20030701,214800,198.49,198.49,198.49,198.49
GBPJPY,20030701,214900,198.50,198.52,198.50,198.52
GBPJPY,20030701,215000,198.53,198.55,198.52,198.52
GBPJPY,20030701,215300,198.53,198.53,198.51,198.51
GBPJPY,20030701,215600,198.50,198.50,198.50,198.50
GBPJPY,20030701,215700,198.51,198.51,198.51,198.51
GBPJPY,20030701,215800,198.50,198.50,198.48,198.48
GBPJPY,20030701,215900,198.49,198.51,198.49,198.51
GBPJPY,20030701,220000,198.52,198.53,198.52,198.53
GBPJPY,20030701,220100,198.54,198.54,198.54,198.54
GBPJPY,20030701,220500,198.53,198.54,198.53,198.54
GBPJPY,20030701,220600,198.53,198.53,198.53,198.53
GBPJPY,20030701,220700,198.54,198.54,198.54,198.54
GBPJPY,20030701,221100,198.55,198.56,198.55,198.56
GBPJPY,20030701,221200,198.55,198.55,198.53,198.53
GBPJPY,20030701,221300,198.52,198.53,198.52,198.53
GBPJPY,20030701,221400,198.54,198.55,198.54,198.55
GBPJPY,20030701,221600,198.54,198.54,198.54,198.54
GBPJPY,20030701,221900,198.55,198.55,198.55,198.55
GBPJPY,20030701,222100,198.54,198.54,198.53,198.53
GBPJPY,20030701,222300,198.54,198.54,198.54,198.54
GBPJPY,20030701,222700,198.55,198.55,198.55,198.55
GBPJPY,20030701,222800,198.54,198.54,198.54,198.54
GBPJPY,20030701,222900,198.55,198.55,198.55,198.55
GBPJPY,20030701,223100,198.56,198.56,198.55,198.55
GBPJPY,20030701,223200,198.56,198.56,198.56,198.56
GBPJPY,20030701,223300,198.55,198.55,198.55,198.55
GBPJPY,20030701,223400,198.54,198.54,198.54,198.54
GBPJPY,20030701,223600,198.53,198.53,198.52,198.52
GBPJPY,20030701,223900,198.53,198.53,198.53,198.53
GBPJPY,20030701,224200,198.54,198.54,198.54,198.54
GBPJPY,20030701,224400,198.55,198.55,198.54,198.54
GBPJPY,20030701,224700,198.55,198.55,198.53,198.53
GBPJPY,20030701,224800,198.52,198.53,198.51,198.51
GBPJPY,20030701,224900,198.52,198.52,198.50,198.50
GBPJPY,20030701,225000,198.51,198.51,198.51,198.51
GBPJPY,20030701,225500,198.51,198.51,198.50,198.50
GBPJPY,20030701,225700,198.51,198.51,198.51,198.51
GBPJPY,20030701,225800,198.52,198.52,198.52,198.52
GBPJPY,20030701,225900,198.53,198.53,198.53,198.53
GBPJPY,20030701,230000,198.54,198.54,198.53,198.53
GBPJPY,20030701,230200,198.52,198.52,198.50,198.50
GBPJPY,20030701,230300,198.49,198.49,198.46,198.46
GBPJPY,20030701,230400,198.47,198.47,198.47,198.47
GBPJPY,20030701,230500,198.46,198.46,198.46,198.46
GBPJPY,20030701,230600,198.47,198.47,198.47,198.47
GBPJPY,20030701,230700,198.48,198.48,198.48,198.48
GBPJPY,20030701,230900,198.47,198.47,198.47,198.47
GBPJPY,20030701,231000,198.46,198.47,198.46,198.47
GBPJPY,20030701,231100,198.46,198.46,198.46,198.46
GBPJPY,20030701,231400,198.47,198.47,198.47,198.47
GBPJPY,20030701,231600,198.48,198.48,198.47,198.47
GBPJPY,20030701,231700,198.46,198.46,198.45,198.46
GBPJPY,20030701,231800,198.47,198.47,198.46,198.46
GBPJPY,20030701,232300,198.46,198.47,198.45,198.45
GBPJPY,20030701,232400,198.44,198.45,198.43,198.45
GBPJPY,20030701,232500,198.44,198.44,198.44,198.44
GBPJPY,20030701,232600,198.45,198.48,198.45,198.48
GBPJPY,20030701,232700,198.49,198.50,198.49,198.50
GBPJPY,20030701,232800,198.51,198.52,198.51,198.52
GBPJPY,20030701,233100,198.51,198.51,198.51,198.51
GBPJPY,20030701,233600,198.51,198.51,198.51,198.51
GBPJPY,20030701,234100,198.51,198.51,198.50,198.50
GBPJPY,20030701,234300,198.51,198.51,198.51,198.51
GBPJPY,20030701,234400,198.50,198.50,198.50,198.50
GBPJPY,20030701,234500,198.49,198.49,198.49,198.49
GBPJPY,20030701,234700,198.50,198.50,198.49,198.49
GBPJPY,20030701,234800,198.50,198.50,198.48,198.48
GBPJPY,20030701,234900,198.47,198.47,198.47,198.47
GBPJPY,20030701,235000,198.46,198.46,198.43,198.43
GBPJPY,20030701,235200,198.42,198.42,198.41,198.41
GBPJPY,20030701,235400,198.40,198.40,198.40,198.40
GBPJPY,20030701,235700,198.39,198.39,198.39,198.39
CHFJPY,20030701,000200,88.67,88.67,88.66,88.66
CHFJPY,20030701,000300,88.65,88.65,88.65,88.65
CHFJPY,20030701,000400,88.66,88.67,88.66,88.67
CHFJPY,20030701,000700,88.66,88.66,88.66,88.66
CHFJPY,20030701,000800,88.67,88.67,88.67,88.67
CHFJPY,20030701,000900,88.68,88.68,88.68,88.68
CHFJPY,20030701,001000,88.67,88.67,88.67,88.67
CHFJPY,20030701,001500,88.67,88.67,88.66,88.66
CHFJPY,20030701,001600,88.65,88.65,88.65,88.65
CHFJPY,20030701,001800,88.64,88.64,88.64,88.64
CHFJPY,20030701,001900,88.63,88.63,88.63,88.63
CHFJPY,20030701,002200,88.64,88.65,88.64,88.65
CHFJPY,20030701,002300,88.64,88.64,88.64,88.64
CHFJPY,20030701,002400,88.65,88.65,88.65,88.65
CHFJPY,20030701,002600,88.66,88.66,88.66,88.66
CHFJPY,20030701,003100,88.66,88.66,88.66,88.66
CHFJPY,20030701,003200,88.67,88.67,88.67,88.67
CHFJPY,20030701,003300,88.68,88.68,88.68,88.68
CHFJPY,20030701,003400,88.67,88.67,88.67,88.67
CHFJPY,20030701,003600,88.66,88.67,88.66,88.67
CHFJPY,20030701,003900,88.66,88.66,88.66,88.66
CHFJPY,20030701,004000,88.67,88.67,88.67,88.67
CHFJPY,20030701,004300,88.66,88.66,88.66,88.66
CHFJPY,20030701,004600,88.67,88.67,88.67,88.67
CHFJPY,20030701,004800,88.66,88.66,88.66,88.66
CHFJPY,20030701,004900,88.67,88.67,88.67,88.67
CHFJPY,20030701,005100,88.66,88.66,88.66,88.66
CHFJPY,20030701,005500,88.65,88.65,88.65,88.65
CHFJPY,20030701,010000,88.65,88.65,88.64,88.64
CHFJPY,20030701,010200,88.63,88.63,88.63,88.63
CHFJPY,20030701,010600,88.64,88.64,88.62,88.62
CHFJPY,20030701,010900,88.63,88.63,88.63,88.63
CHFJPY,20030701,011000,88.64,88.64,88.64,88.64
CHFJPY,20030701,011400,88.63,88.63,88.63,88.63
CHFJPY,20030701,011600,88.62,88.62,88.62,88.62
CHFJPY,20030701,011700,88.61,88.61,88.59,88.59
CHFJPY,20030701,011800,88.60,88.60,88.59,88.59
CHFJPY,20030701,012000,88.58,88.58,88.56,88.56
CHFJPY,20030701,012100,88.57,88.58,88.56,88.57
CHFJPY,20030701,012200,88.58,88.58,88.58,88.58
CHFJPY,20030701,012300,88.59,88.59,88.59,88.59
CHFJPY,20030701,012400,88.60,88.60,88.60,88.60
CHFJPY,20030701,012500,88.59,88.60,88.59,88.59
CHFJPY,20030701,012600,88.60,88.61,88.60,88.61
CHFJPY,20030701,012700,88.60,88.60,88.59,88.59
CHFJPY,20030701,012800,88.58,88.60,88.58,88.60
CHFJPY,20030701,012900,88.61,88.61,88.61,88.61
CHFJPY,20030701,013000,88.60,88.61,88.60,88.61
CHFJPY,20030701,013100,88.60,88.60,88.59,88.59
CHFJPY,20030701,013200,88.60,88.60,88.60,88.60
CHFJPY,20030701,013300,88.59,88.59,88.59,88.59
CHFJPY,20030701,013500,88.60,88.61,88.60,88.61
CHFJPY,20030701,013600,88.60,88.60,88.59,88.59
CHFJPY,20030701,013800,88.60,88.60,88.60,88.60
CHFJPY,20030701,013900,88.61,88.61,88.61,88.61
CHFJPY,20030701,014000,88.60,88.60,88.60,88.60
CHFJPY,20030701,014100,88.61,88.61,88.61,88.61
CHFJPY,20030701,014200,88.60,88.60,88.58,88.60
CHFJPY,20030701,014300,88.59,88.59,88.58,88.58
CHFJPY,20030701,014400,88.59,88.59,88.58,88.58
CHFJPY,20030701,014500,88.59,88.59,88.57,88.57
CHFJPY,20030701,014900,88.56,88.57,88.56,88.57
CHFJPY,20030701,015000,88.58,88.59,88.57,88.57
CHFJPY,20030701,015100,88.56,88.56,88.52,88.54
CHFJPY,20030701,015200,88.55,88.55,88.51,88.51
CHFJPY,20030701,015300,88.52,88.52,88.47,88.48
CHFJPY,20030701,015400,88.47,88.49,88.47,88.49
CHFJPY,20030701,015500,88.48,88.49,88.48,88.48
CHFJPY,20030701,015600,88.47,88.49,88.46,88.49
CHFJPY,20030701,015700,88.50,88.50,88.48,88.48
CHFJPY,20030701,015800,88.47,88.50,88.47,88.50
CHFJPY,20030701,015900,88.51,88.52,88.51,88.51
CHFJPY,20030701,020000,88.52,88.52,88.52,88.52
CHFJPY,20030701,020100,88.51,88.51,88.50,88.50
CHFJPY,20030701,020300,88.49,88.49,88.49,88.49
CHFJPY,20030701,020400,88.50,88.50,88.48,88.48
CHFJPY,20030701,020500,88.49,88.49,88.48,88.49
CHFJPY,20030701,020600,88.48,88.48,88.48,88.48
CHFJPY,20030701,020700,88.49,88.49,88.48,88.48
CHFJPY,20030701,020800,88.47,88.47,88.47,88.47
CHFJPY,20030701,020900,88.48,88.48,88.48,88.48
CHFJPY,20030701,021000,88.47,88.47,88.47,88.47
CHFJPY,20030701,021100,88.48,88.48,88.42,88.42
CHFJPY,20030701,021200,88.41,88.42,88.39,88.39
CHFJPY,20030701,021300,88.38,88.40,88.38,88.40
CHFJPY,20030701,021400,88.39,88.39,88.38,88.38
CHFJPY,20030701,021500,88.39,88.39,88.36,88.37
CHFJPY,20030701,021600,88.38,88.42,88.37,88.39
CHFJPY,20030701,021700,88.38,88.39,88.36,88.36
CHFJPY,20030701,021800,88.35,88.37,88.33,88.37
CHFJPY,20030701,021900,88.36,88.37,88.36,88.36
CHFJPY,20030701,022000,88.35,88.36,88.34,88.34
CHFJPY,20030701,022100,88.33,88.33,88.32,88.32
CHFJPY,20030701,022200,88.31,88.33,88.31,88.33
CHFJPY,20030701,022300,88.34,88.34,88.33,88.33
CHFJPY,20030701,022400,88.34,88.34,88.31,88.31
CHFJPY,20030701,022500,88.32,88.32,88.28,88.30
CHFJPY,20030701,022700,88.29,88.29,88.27,88.27
CHFJPY,20030701,022800,88.26,88.27,88.26,88.27
CHFJPY,20030701,022900,88.28,88.28,88.28,88.28
CHFJPY,20030701,023000,88.29,88.30,88.29,88.30
CHFJPY,20030701,023100,88.31,88.32,88.31,88.32
CHFJPY,20030701,023200,88.31,88.31,88.30,88.30
CHFJPY,20030701,023400,88.31,88.32,88.31,88.32
CHFJPY,20030701,023500,88.33,88.34,88.32,88.34
CHFJPY,20030701,023600,88.35,88.35,88.35,88.35
CHFJPY,20030701,023700,88.34,88.36,88.34,88.36
CHFJPY,20030701,023800,88.35,88.35,88.35,88.35
CHFJPY,20030701,023900,88.36,88.37,88.36,88.36
CHFJPY,20030701,024000,88.37,88.37,88.37,88.37
CHFJPY,20030701,024100,88.36,88.36,88.36,88.36
CHFJPY,20030701,024300,88.35,88.35,88.35,88.35
CHFJPY,20030701,024400,88.34,88.34,88.34,88.34
CHFJPY,20030701,024800,88.33,88.33,88.33,88.33
CHFJPY,20030701,024900,88.32,88.32,88.32,88.32
CHFJPY,20030701,025000,88.33,88.33,88.33,88.33
CHFJPY,20030701,025200,88.32,88.33,88.31,88.32
CHFJPY,20030701,025300,88.33,88.34,88.33,88.34
CHFJPY,20030701,025500,88.35,88.37,88.35,88.37
CHFJPY,20030701,025600,88.36,88.36,88.35,88.35
CHFJPY,20030701,025700,88.36,88.36,88.36,88.36
CHFJPY,20030701,025900,88.35,88.35,88.35,88.35
CHFJPY,20030701,030000,88.34,88.34,88.34,88.34
CHFJPY,20030701,030100,88.35,88.36,88.35,88.36
CHFJPY,20030701,030200,88.35,88.36,88.35,88.36
CHFJPY,20030701,030300,88.35,88.35,88.35,88.35
CHFJPY,20030701,030400,88.34,88.36,88.34,88.36
CHFJPY,20030701,030500,88.37,88.38,88.37,88.38
CHFJPY,20030701,030600,88.39,88.39,88.36,88.36
CHFJPY,20030701,030700,88.37,88.37,88.37,88.37
CHFJPY,20030701,030800,88.38,88.38,88.37,88.37
CHFJPY,20030701,030900,88.36,88.36,88.36,88.36
CHFJPY,20030701,031000,88.37,88.37,88.37,88.37
CHFJPY,20030701,031100,88.36,88.36,88.35,88.35
CHFJPY,20030701,031200,88.34,88.35,88.34,88.35
CHFJPY,20030701,031300,88.34,88.35,88.34,88.35
CHFJPY,20030701,031400,88.34,88.34,88.33,88.33
CHFJPY,20030701,031500,88.34,88.34,88.34,88.34
CHFJPY,20030701,031700,88.33,88.34,88.33,88.34
CHFJPY,20030701,031800,88.35,88.36,88.35,88.36
CHFJPY,20030701,031900,88.37,88.37,88.37,88.37
CHFJPY,20030701,032000,88.38,88.38,88.36,88.36
CHFJPY,20030701,032100,88.37,88.38,88.37,88.38
CHFJPY,20030701,032200,88.39,88.39,88.38,88.38
CHFJPY,20030701,032300,88.37,88.38,88.37,88.38
CHFJPY,20030701,032500,88.39,88.41,88.39,88.39
CHFJPY,20030701,032600,88.38,88.38,88.38,88.38
CHFJPY,20030701,032700,88.37,88.37,88.37,88.37
CHFJPY,20030701,032800,88.38,88.40,88.38,88.40
CHFJPY,20030701,032900,88.41,88.42,88.41,88.41
CHFJPY,20030701,033100,88.40,88.40,88.39,88.39
CHFJPY,20030701,033500,88.38,88.38,88.38,88.38
CHFJPY,20030701,033800,88.39,88.39,88.39,88.39
CHFJPY,20030701,034200,88.40,88.41,88.40,88.41
CHFJPY,20030701,034300,88.40,88.41,88.40,88.41
CHFJPY,20030701,034400,88.40,88.41,88.40,88.41
CHFJPY,20030701,034500,88.40,88.42,88.40,88.42
CHFJPY,20030701,034600,88.41,88.41,88.40,88.40
CHFJPY,20030701,034900,88.41,88.42,88.41,88.41
CHFJPY,20030701,035000,88.40,88.40,88.40,88.40
CHFJPY,20030701,035100,88.41,88.42,88.41,88.42
CHFJPY,20030701,035200,88.41,88.41,88.41,88.41
CHFJPY,20030701,035300,88.42,88.42,88.42,88.42
CHFJPY,20030701,035400,88.43,88.43,88.43,88.43
CHFJPY,20030701,035500,88.42,88.43,88.42,88.43
CHFJPY,20030701,035600,88.42,88.42,88.42,88.42
CHFJPY,20030701,035700,88.43,88.43,88.42,88.43
CHFJPY,20030701,035900,88.42,88.42,88.42,88.42
CHFJPY,20030701,040200,88.43,88.44,88.43,88.44
CHFJPY,20030701,040300,88.43,88.43,88.43,88.43
CHFJPY,20030701,040600,88.42,88.42,88.42,88.42
CHFJPY,20030701,040700,88.43,88.43,88.43,88.43
CHFJPY,20030701,040800,88.42,88.42,88.42,88.42
CHFJPY,20030701,041200,88.43,88.43,88.42,88.42
CHFJPY,20030701,041400,88.41,88.41,88.41,88.41
CHFJPY,20030701,041800,88.42,88.42,88.42,88.42
CHFJPY,20030701,041900,88.41,88.41,88.41,88.41
CHFJPY,20030701,042000,88.40,88.40,88.40,88.40
CHFJPY,20030701,042500,88.41,88.41,88.41,88.41
CHFJPY,20030701,042600,88.40,88.40,88.40,88.40
CHFJPY,20030701,042700,88.39,88.40,88.39,88.40
CHFJPY,20030701,042800,88.39,88.40,88.39,88.40
CHFJPY,20030701,042900,88.39,88.39,88.39,88.39
CHFJPY,20030701,043000,88.38,88.38,88.38,88.38
CHFJPY,20030701,043200,88.39,88.40,88.39,88.40
CHFJPY,20030701,043600,88.39,88.39,88.39,88.39
CHFJPY,20030701,044000,88.38,88.38,88.38,88.38
CHFJPY,20030701,044100,88.39,88.39,88.39,88.39
CHFJPY,20030701,044500,88.40,88.40,88.40,88.40
CHFJPY,20030701,044600,88.41,88.41,88.41,88.41
CHFJPY,20030701,045000,88.42,88.43,88.42,88.43
CHFJPY,20030701,045300,88.42,88.42,88.42,88.42
CHFJPY,20030701,045400,88.43,88.44,88.43,88.44
CHFJPY,20030701,045500,88.45,88.45,88.45,88.45
CHFJPY,20030701,045600,88.44,88.44,88.44,88.44
CHFJPY,20030701,045700,88.45,88.46,88.45,88.46
CHFJPY,20030701,045800,88.45,88.46,88.45,88.46
CHFJPY,20030701,045900,88.45,88.45,88.45,88.45
CHFJPY,20030701,050000,88.44,88.45,88.44,88.45
CHFJPY,20030701,050100,88.44,88.45,88.44,88.45
CHFJPY,20030701,050200,88.44,88.44,88.44,88.44
CHFJPY,20030701,050300,88.45,88.45,88.45,88.45
CHFJPY,20030701,050700,88.44,88.44,88.44,88.44
CHFJPY,20030701,050800,88.43,88.43,88.43,88.43
CHFJPY,20030701,051100,88.42,88.43,88.42,88.43
CHFJPY,20030701,051500,88.42,88.42,88.42,88.42
CHFJPY,20030701,052000,88.42,88.42,88.41,88.41
CHFJPY,20030701,052200,88.42,88.42,88.41,88.41
CHFJPY,20030701,052400,88.40,88.40,88.40,88.40
CHFJPY,20030701,052500,88.39,88.39,88.39,88.39
CHFJPY,20030701,052800,88.40,88.40,88.39,88.39
CHFJPY,20030701,053300,88.40,88.40,88.40,88.40
CHFJPY,20030701,053400,88.39,88.39,88.39,88.39
CHFJPY,20030701,053500,88.38,88.39,88.38,88.39
CHFJPY,20030701,053600,88.40,88.40,88.40,88.40
CHFJPY,20030701,053700,88.39,88.39,88.39,88.39
CHFJPY,20030701,053800,88.40,88.40,88.40,88.40
CHFJPY,20030701,053900,88.39,88.39,88.39,88.39
CHFJPY,20030701,054000,88.40,88.40,88.40,88.40
CHFJPY,20030701,054300,88.39,88.39,88.39,88.39
CHFJPY,20030701,054800,88.39,88.39,88.39,88.39
CHFJPY,20030701,055300,88.40,88.40,88.40,88.40
CHFJPY,20030701,055500,88.39,88.39,88.39,88.39
CHFJPY,20030701,055600,88.40,88.40,88.40,88.40
CHFJPY,20030701,055700,88.39,88.39,88.39,88.39
CHFJPY,20030701,060100,88.40,88.40,88.40,88.40
CHFJPY,20030701,060600,88.40,88.40,88.40,88.40
CHFJPY,20030701,060900,88.39,88.39,88.38,88.38
CHFJPY,20030701,061100,88.37,88.37,88.37,88.37
CHFJPY,20030701,061400,88.36,88.36,88.36,88.36
CHFJPY,20030701,061600,88.37,88.37,88.37,88.37
CHFJPY,20030701,061900,88.38,88.38,88.38,88.38
CHFJPY,20030701,062000,88.39,88.39,88.39,88.39
CHFJPY,20030701,062100,88.40,88.40,88.40,88.40
CHFJPY,20030701,062400,88.39,88.39,88.38,88.38
CHFJPY,20030701,062600,88.39,88.39,88.39,88.39
CHFJPY,20030701,062700,88.40,88.40,88.40,88.40
CHFJPY,20030701,062900,88.41,88.41,88.41,88.41
CHFJPY,20030701,063000,88.40,88.42,88.40,88.41
CHFJPY,20030701,063100,88.42,88.42,88.41,88.41
CHFJPY,20030701,063200,88.42,88.42,88.42,88.42
CHFJPY,20030701,063300,88.41,88.41,88.41,88.41
CHFJPY,20030701,063500,88.42,88.43,88.42,88.43
CHFJPY,20030701,063700,88.42,88.42,88.40,88.40
CHFJPY,20030701,063900,88.41,88.41,88.41,88.41
CHFJPY,20030701,064100,88.40,88.40,88.40,88.40
CHFJPY,20030701,064200,88.41,88.41,88.41,88.41
CHFJPY,20030701,064300,88.42,88.42,88.42,88.42
CHFJPY,20030701,064700,88.41,88.42,88.41,88.42
CHFJPY,20030701,065100,88.41,88.41,88.41,88.41
CHFJPY,20030701,065300,88.40,88.41,88.40,88.40
CHFJPY,20030701,065400,88.41,88.41,88.40,88.40
CHFJPY,20030701,065500,88.41,88.41,88.41,88.41
CHFJPY,20030701,065600,88.42,88.42,88.42,88.42
CHFJPY,20030701,065700,88.41,88.42,88.41,88.42
CHFJPY,20030701,065800,88.41,88.41,88.41,88.41
CHFJPY,20030701,065900,88.40,88.40,88.40,88.40
CHFJPY,20030701,070000,88.41,88.41,88.40,88.40
CHFJPY,20030701,070500,88.40,88.40,88.40,88.40
CHFJPY,20030701,070800,88.41,88.41,88.41,88.41
CHFJPY,20030701,070900,88.42,88.43,88.42,88.43
CHFJPY,20030701,071100,88.44,88.45,88.44,88.45
CHFJPY,20030701,071200,88.44,88.44,88.44,88.44
CHFJPY,20030701,071300,88.45,88.45,88.44,88.44
CHFJPY,20030701,071400,88.45,88.45,88.45,88.45
CHFJPY,20030701,071500,88.44,88.45,88.44,88.45
CHFJPY,20030701,071600,88.46,88.46,88.46,88.46
CHFJPY,20030701,071700,88.47,88.47,88.46,88.46
CHFJPY,20030701,071800,88.47,88.48,88.46,88.46
CHFJPY,20030701,072000,88.47,88.47,88.47,88.47
CHFJPY,20030701,072100,88.48,88.50,88.48,88.49
CHFJPY,20030701,072200,88.48,88.49,88.48,88.49
CHFJPY,20030701,072300,88.50,88.53,88.50,88.52
CHFJPY,20030701,072400,88.51,88.51,88.51,88.51
CHFJPY,20030701,072500,88.52,88.52,88.52,88.52
CHFJPY,20030701,072600,88.53,88.54,88.53,88.53
CHFJPY,20030701,072700,88.54,88.57,88.54,88.56
CHFJPY,20030701,072800,88.57,88.57,88.55,88.55
CHFJPY,20030701,072900,88.56,88.56,88.56,88.56
CHFJPY,20030701,073000,88.55,88.55,88.55,88.55
CHFJPY,20030701,073100,88.56,88.58,88.56,88.58
CHFJPY,20030701,073200,88.59,88.59,88.58,88.58
CHFJPY,20030701,073300,88.57,88.60,88.57,88.59
CHFJPY,20030701,073400,88.60,88.60,88.59,88.59
CHFJPY,20030701,073500,88.60,88.60,88.60,88.60
CHFJPY,20030701,073600,88.61,88.61,88.57,88.57
CHFJPY,20030701,073700,88.58,88.58,88.57,88.57
CHFJPY,20030701,073800,88.56,88.57,88.56,88.57
CHFJPY,20030701,073900,88.58,88.58,88.57,88.57
CHFJPY,20030701,074000,88.56,88.56,88.56,88.56
CHFJPY,20030701,074100,88.57,88.57,88.57,88.57
CHFJPY,20030701,074300,88.56,88.58,88.56,88.58
CHFJPY,20030701,074400,88.57,88.57,88.57,88.57
CHFJPY,20030701,074500,88.56,88.56,88.56,88.56
CHFJPY,20030701,074700,88.57,88.57,88.56,88.57
CHFJPY,20030701,075100,88.56,88.57,88.56,88.56
CHFJPY,20030701,075200,88.57,88.58,88.57,88.58
CHFJPY,20030701,075600,88.59,88.59,88.59,88.59
CHFJPY,20030701,075900,88.60,88.60,88.60,88.60
CHFJPY,20030701,080000,88.59,88.60,88.59,88.60
CHFJPY,20030701,080100,88.59,88.59,88.59,88.59
CHFJPY,20030701,080200,88.60,88.61,88.60,88.61
CHFJPY,20030701,080300,88.62,88.62,88.62,88.62
CHFJPY,20030701,080400,88.63,88.64,88.63,88.63
CHFJPY,20030701,080500,88.64,88.64,88.61,88.61
CHFJPY,20030701,080600,88.60,88.60,88.59,88.60
CHFJPY,20030701,080800,88.59,88.60,88.59,88.59
CHFJPY,20030701,080900,88.60,88.61,88.59,88.61
CHFJPY,20030701,081000,88.60,88.61,88.60,88.60
CHFJPY,20030701,081100,88.61,88.62,88.61,88.61
CHFJPY,20030701,081200,88.62,88.63,88.61,88.62
CHFJPY,20030701,081300,88.61,88.62,88.60,88.62
CHFJPY,20030701,081400,88.63,88.63,88.61,88.61
CHFJPY,20030701,081500,88.62,88.64,88.61,88.63
CHFJPY,20030701,081600,88.62,88.63,88.61,88.62
CHFJPY,20030701,081700,88.63,88.63,88.63,88.63
CHFJPY,20030701,082000,88.62,88.63,88.62,88.63
CHFJPY,20030701,082100,88.62,88.63,88.62,88.62
CHFJPY,20030701,082200,88.61,88.61,88.60,88.61
CHFJPY,20030701,082300,88.60,88.60,88.60,88.60
CHFJPY,20030701,082400,88.61,88.61,88.61,88.61
CHFJPY,20030701,082500,88.62,88.64,88.62,88.64
CHFJPY,20030701,082600,88.65,88.67,88.65,88.67
CHFJPY,20030701,082700,88.68,88.68,88.68,88.68
CHFJPY,20030701,082800,88.67,88.68,88.67,88.68
CHFJPY,20030701,082900,88.69,88.69,88.68,88.68
CHFJPY,20030701,083100,88.67,88.70,88.67,88.70
CHFJPY,20030701,083200,88.71,88.72,88.71,88.72
CHFJPY,20030701,083300,88.73,88.75,88.73,88.74
CHFJPY,20030701,083400,88.73,88.73,88.73,88.73
CHFJPY,20030701,083500,88.72,88.73,88.71,88.72
CHFJPY,20030701,083600,88.71,88.72,88.70,88.70
CHFJPY,20030701,083700,88.71,88.73,88.71,88.73
CHFJPY,20030701,083800,88.72,88.73,88.72,88.73
CHFJPY,20030701,083900,88.72,88.73,88.71,88.73
CHFJPY,20030701,084000,88.74,88.74,88.72,88.72
CHFJPY,20030701,084100,88.71,88.71,88.71,88.71
CHFJPY,20030701,084200,88.70,88.71,88.70,88.71
CHFJPY,20030701,084300,88.70,88.70,88.69,88.69
CHFJPY,20030701,084400,88.70,88.70,88.69,88.69
CHFJPY,20030701,084500,88.68,88.69,88.68,88.69
CHFJPY,20030701,084600,88.68,88.69,88.68,88.68
CHFJPY,20030701,084700,88.67,88.68,88.67,88.67
CHFJPY,20030701,084800,88.66,88.67,88.65,88.65
CHFJPY,20030701,084900,88.66,88.67,88.65,88.65
CHFJPY,20030701,085100,88.66,88.66,88.65,88.65
CHFJPY,20030701,085200,88.64,88.64,88.64,88.64
CHFJPY,20030701,085300,88.63,88.64,88.63,88.64
CHFJPY,20030701,085500,88.65,88.65,88.64,88.65
CHFJPY,20030701,085600,88.66,88.66,88.66,88.66
CHFJPY,20030701,085700,88.65,88.65,88.65,88.65
CHFJPY,20030701,090000,88.66,88.66,88.63,88.63
CHFJPY,20030701,090100,88.64,88.67,88.64,88.67
CHFJPY,20030701,090200,88.68,88.74,88.68,88.73
CHFJPY,20030701,090300,88.72,88.73,88.71,88.71
CHFJPY,20030701,090400,88.70,88.72,88.70,88.72
CHFJPY,20030701,090500,88.71,88.71,88.69,88.70
CHFJPY,20030701,090600,88.71,88.74,88.71,88.73
CHFJPY,20030701,090800,88.74,88.74,88.69,88.70
CHFJPY,20030701,090900,88.69,88.69,88.69,88.69
CHFJPY,20030701,091000,88.68,88.68,88.67,88.67
CHFJPY,20030701,091200,88.66,88.66,88.66,88.66
CHFJPY,20030701,091300,88.65,88.66,88.64,88.64
CHFJPY,20030701,091400,88.63,88.63,88.62,88.63
CHFJPY,20030701,091500,88.62,88.63,88.62,88.63
CHFJPY,20030701,091600,88.64,88.65,88.64,88.64
CHFJPY,20030701,091800,88.65,88.68,88.65,88.68
CHFJPY,20030701,091900,88.69,88.73,88.69,88.73
CHFJPY,20030701,092000,88.72,88.72,88.72,88.72
CHFJPY,20030701,092100,88.73,88.77,88.73,88.77
CHFJPY,20030701,092200,88.76,88.79,88.76,88.79
CHFJPY,20030701,092300,88.78,88.78,88.76,88.77
CHFJPY,20030701,092400,88.78,88.80,88.78,88.80
CHFJPY,20030701,092500,88.81,88.81,88.80,88.80
CHFJPY,20030701,092600,88.81,88.81,88.79,88.79
CHFJPY,20030701,092700,88.80,88.81,88.77,88.79
CHFJPY,20030701,092800,88.78,88.78,88.77,88.77
CHFJPY,20030701,092900,88.76,88.78,88.76,88.78
CHFJPY,20030701,093000,88.77,88.77,88.76,88.76
CHFJPY,20030701,093100,88.75,88.75,88.74,88.75
CHFJPY,20030701,093200,88.76,88.77,88.76,88.77
CHFJPY,20030701,093300,88.78,88.79,88.78,88.79
CHFJPY,20030701,093400,88.78,88.78,88.78,88.78
CHFJPY,20030701,093500,88.79,88.79,88.79,88.79
CHFJPY,20030701,093600,88.80,88.80,88.80,88.80
CHFJPY,20030701,093700,88.79,88.80,88.79,88.80
CHFJPY,20030701,093800,88.81,88.83,88.81,88.83
CHFJPY,20030701,093900,88.82,88.83,88.81,88.81
CHFJPY,20030701,094000,88.82,88.83,88.82,88.83
CHFJPY,20030701,094100,88.82,88.83,88.82,88.83
CHFJPY,20030701,094200,88.84,88.85,88.84,88.84
CHFJPY,20030701,094300,88.83,88.83,88.83,88.83
CHFJPY,20030701,094400,88.84,88.85,88.84,88.85
CHFJPY,20030701,094500,88.86,88.87,88.86,88.86
CHFJPY,20030701,094600,88.85,88.87,88.85,88.87
CHFJPY,20030701,094700,88.88,88.88,88.85,88.85
CHFJPY,20030701,094800,88.84,88.84,88.84,88.84
CHFJPY,20030701,094900,88.83,88.83,88.83,88.83
CHFJPY,20030701,095000,88.82,88.82,88.81,88.81
CHFJPY,20030701,095100,88.82,88.82,88.80,88.81
CHFJPY,20030701,095200,88.80,88.80,88.78,88.78
CHFJPY,20030701,095300,88.77,88.77,88.76,88.76
CHFJPY,20030701,095400,88.77,88.78,88.77,88.78
CHFJPY,20030701,095600,88.79,88.79,88.78,88.79
CHFJPY,20030701,095700,88.78,88.78,88.77,88.77
CHFJPY,20030701,095800,88.76,88.77,88.76,88.77
CHFJPY,20030701,095900,88.78,88.78,88.76,88.76
CHFJPY,20030701,100100,88.77,88.77,88.75,88.75
CHFJPY,20030701,100200,88.76,88.76,88.76,88.76
CHFJPY,20030701,100300,88.75,88.75,88.74,88.74
CHFJPY,20030701,100400,88.75,88.75,88.74,88.74
CHFJPY,20030701,100500,88.73,88.74,88.73,88.74
CHFJPY,20030701,100600,88.73,88.73,88.73,88.73
CHFJPY,20030701,100700,88.74,88.74,88.73,88.73
CHFJPY,20030701,100800,88.74,88.74,88.73,88.73
CHFJPY,20030701,100900,88.74,88.74,88.73,88.73
CHFJPY,20030701,101000,88.72,88.73,88.72,88.72
CHFJPY,20030701,101100,88.71,88.71,88.70,88.70
CHFJPY,20030701,101200,88.69,88.69,88.68,88.68
CHFJPY,20030701,101300,88.69,88.70,88.69,88.70
CHFJPY,20030701,101400,88.71,88.75,88.71,88.75
CHFJPY,20030701,101500,88.74,88.74,88.73,88.73
CHFJPY,20030701,101600,88.72,88.77,88.72,88.77
CHFJPY,20030701,101700,88.78,88.79,88.78,88.79
CHFJPY,20030701,101800,88.80,88.80,88.79,88.80
CHFJPY,20030701,101900,88.79,88.81,88.79,88.80
CHFJPY,20030701,102000,88.79,88.80,88.79,88.79
CHFJPY,20030701,102100,88.80,88.80,88.78,88.78
CHFJPY,20030701,102200,88.79,88.79,88.79,88.79
CHFJPY,20030701,102300,88.78,88.78,88.78,88.78
CHFJPY,20030701,102400,88.77,88.78,88.77,88.78
CHFJPY,20030701,102600,88.77,88.77,88.77,88.77
CHFJPY,20030701,102700,88.78,88.80,88.78,88.80
CHFJPY,20030701,102800,88.81,88.82,88.80,88.81
CHFJPY,20030701,102900,88.82,88.82,88.82,88.82
CHFJPY,20030701,103000,88.83,88.83,88.82,88.82
CHFJPY,20030701,103100,88.83,88.83,88.82,88.82
CHFJPY,20030701,103200,88.83,88.84,88.83,88.84
CHFJPY,20030701,103300,88.85,88.87,88.85,88.87
CHFJPY,20030701,103500,88.86,88.87,88.86,88.86
CHFJPY,20030701,103600,88.85,88.85,88.84,88.84
CHFJPY,20030701,103700,88.85,88.85,88.85,88.85
CHFJPY,20030701,103800,88.86,88.86,88.86,88.86
CHFJPY,20030701,103900,88.85,88.85,88.83,88.83
CHFJPY,20030701,104000,88.82,88.83,88.82,88.83
CHFJPY,20030701,104100,88.82,88.82,88.82,88.82
CHFJPY,20030701,104300,88.83,88.83,88.82,88.83
CHFJPY,20030701,104400,88.84,88.86,88.84,88.85
CHFJPY,20030701,104500,88.84,88.84,88.84,88.84
CHFJPY,20030701,104600,88.83,88.83,88.82,88.82
CHFJPY,20030701,104700,88.83,88.83,88.83,88.83
CHFJPY,20030701,104900,88.84,88.84,88.83,88.83
CHFJPY,20030701,105100,88.82,88.83,88.82,88.83
CHFJPY,20030701,105200,88.84,88.84,88.84,88.84
CHFJPY,20030701,105400,88.85,88.85,88.85,88.85
CHFJPY,20030701,105500,88.86,88.86,88.86,88.86
CHFJPY,20030701,105600,88.87,88.88,88.87,88.88
CHFJPY,20030701,105700,88.89,88.91,88.89,88.90
CHFJPY,20030701,105800,88.89,88.89,88.89,88.89
CHFJPY,20030701,105900,88.88,88.88,88.88,88.88
CHFJPY,20030701,110000,88.87,88.87,88.86,88.86
CHFJPY,20030701,110100,88.85,88.85,88.84,88.85
CHFJPY,20030701,110200,88.84,88.85,88.84,88.85
CHFJPY,20030701,110300,88.86,88.87,88.86,88.87
CHFJPY,20030701,110400,88.86,88.87,88.85,88.86
CHFJPY,20030701,110500,88.87,88.88,88.87,88.87
CHFJPY,20030701,110700,88.86,88.86,88.86,88.86
CHFJPY,20030701,110800,88.85,88.86,88.85,88.85
CHFJPY,20030701,110900,88.84,88.86,88.84,88.86
CHFJPY,20030701,111000,88.87,88.88,88.87,88.87
CHFJPY,20030701,111100,88.86,88.87,88.86,88.87
CHFJPY,20030701,111300,88.88,88.88,88.87,88.87
CHFJPY,20030701,111400,88.86,88.86,88.86,88.86
CHFJPY,20030701,111500,88.87,88.87,88.86,88.86
CHFJPY,20030701,111700,88.87,88.90,88.87,88.90
CHFJPY,20030701,111800,88.89,88.90,88.88,88.90
CHFJPY,20030701,111900,88.89,88.89,88.88,88.88
CHFJPY,20030701,112000,88.89,88.90,88.89,88.89
CHFJPY,20030701,112200,88.88,88.88,88.87,88.87
CHFJPY,20030701,112300,88.86,88.87,88.86,88.87
CHFJPY,20030701,112400,88.86,88.86,88.86,88.86
CHFJPY,20030701,112500,88.85,88.85,88.85,88.85
CHFJPY,20030701,112600,88.84,88.84,88.84,88.84
CHFJPY,20030701,112800,88.85,88.87,88.85,88.86
CHFJPY,20030701,112900,88.85,88.85,88.84,88.85
CHFJPY,20030701,113000,88.84,88.85,88.82,88.82
CHFJPY,20030701,113100,88.81,88.81,88.79,88.80
CHFJPY,20030701,113200,88.81,88.82,88.81,88.82
CHFJPY,20030701,113400,88.83,88.86,88.83,88.86
CHFJPY,20030701,113500,88.85,88.86,88.85,88.86
CHFJPY,20030701,113700,88.85,88.85,88.85,88.85
CHFJPY,20030701,113800,88.86,88.88,88.86,88.88
CHFJPY,20030701,113900,88.87,88.87,88.86,88.86
CHFJPY,20030701,114000,88.87,88.87,88.87,88.87
CHFJPY,20030701,114100,88.88,88.88,88.87,88.87
CHFJPY,20030701,114200,88.86,88.88,88.86,88.88
CHFJPY,20030701,114300,88.89,88.89,88.88,88.88
CHFJPY,20030701,114400,88.89,88.93,88.89,88.93
CHFJPY,20030701,114500,88.92,88.92,88.90,88.91
CHFJPY,20030701,114600,88.92,88.92,88.90,88.92
CHFJPY,20030701,114700,88.91,88.91,88.90,88.90
CHFJPY,20030701,114800,88.89,88.89,88.89,88.89
CHFJPY,20030701,114900,88.88,88.89,88.88,88.88
CHFJPY,20030701,115000,88.87,88.87,88.87,88.87
CHFJPY,20030701,115100,88.88,88.88,88.87,88.87
CHFJPY,20030701,115200,88.88,88.90,88.88,88.90
CHFJPY,20030701,115400,88.91,88.92,88.91,88.92
CHFJPY,20030701,115500,88.93,88.93,88.92,88.92
CHFJPY,20030701,115600,88.93,88.94,88.92,88.92
CHFJPY,20030701,115700,88.93,88.94,88.92,88.92
CHFJPY,20030701,115800,88.91,88.91,88.89,88.89
CHFJPY,20030701,115900,88.88,88.88,88.87,88.87
CHFJPY,20030701,120000,88.88,88.89,88.87,88.87
CHFJPY,20030701,120100,88.86,88.88,88.86,88.88
CHFJPY,20030701,120200,88.89,88.89,88.87,88.88
CHFJPY,20030701,120400,88.87,88.87,88.86,88.86
CHFJPY,20030701,120500,88.87,88.89,88.86,88.89
CHFJPY,20030701,120600,88.88,88.88,88.87,88.87
CHFJPY,20030701,120700,88.86,88.86,88.85,88.86
CHFJPY,20030701,120800,88.85,88.88,88.85,88.88
CHFJPY,20030701,120900,88.87,88.87,88.86,88.86
CHFJPY,20030701,121000,88.87,88.87,88.87,88.87
CHFJPY,20030701,121100,88.88,88.89,88.88,88.89
CHFJPY,20030701,121200,88.88,88.88,88.88,88.88
CHFJPY,20030701,121300,88.87,88.87,88.87,88.87
CHFJPY,20030701,121400,88.86,88.87,88.86,88.86
CHFJPY,20030701,121500,88.85,88.85,88.84,88.84
CHFJPY,20030701,121600,88.83,88.83,88.81,88.81
CHFJPY,20030701,121700,88.82,88.83,88.82,88.82
CHFJPY,20030701,121800,88.83,88.83,88.83,88.83
CHFJPY,20030701,121900,88.82,88.82,88.82,88.82
CHFJPY,20030701,122000,88.81,88.81,88.80,88.80
CHFJPY,20030701,122100,88.81,88.84,88.81,88.83
CHFJPY,20030701,122200,88.82,88.84,88.82,88.84
CHFJPY,20030701,122300,88.85,88.85,88.84,88.84
CHFJPY,20030701,122400,88.85,88.86,88.84,88.84
CHFJPY,20030701,122500,88.83,88.83,88.82,88.83
CHFJPY,20030701,122600,88.84,88.84,88.83,88.83
CHFJPY,20030701,122700,88.85,88.86,88.85,88.86
CHFJPY,20030701,122800,88.85,88.89,88.85,88.89
CHFJPY,20030701,122900,88.90,88.90,88.89,88.89
CHFJPY,20030701,123000,88.90,88.92,88.90,88.92
CHFJPY,20030701,123100,88.91,88.92,88.91,88.92
CHFJPY,20030701,123200,88.91,88.91,88.90,88.90
CHFJPY,20030701,123300,88.89,88.89,88.89,88.89
CHFJPY,20030701,123400,88.88,88.88,88.88,88.88
CHFJPY,20030701,123500,88.89,88.89,88.88,88.89
CHFJPY,20030701,123700,88.88,88.88,88.88,88.88
CHFJPY,20030701,123800,88.87,88.88,88.86,88.88
CHFJPY,20030701,123900,88.87,88.87,88.87,88.87
CHFJPY,20030701,124000,88.88,88.88,88.87,88.87
CHFJPY,20030701,124100,88.88,88.88,88.87,88.88
CHFJPY,20030701,124200,88.87,88.87,88.85,88.85
CHFJPY,20030701,124300,88.86,88.86,88.86,88.86
CHFJPY,20030701,124400,88.87,88.88,88.87,88.88
CHFJPY,20030701,124500,88.87,88.87,88.86,88.86
CHFJPY,20030701,124700,88.85,88.86,88.85,88.86
CHFJPY,20030701,124800,88.87,88.87,88.87,88.87
CHFJPY,20030701,124900,88.86,88.86,88.85,88.86
CHFJPY,20030701,125100,88.87,88.87,88.86,88.86
CHFJPY,20030701,125200,88.85,88.85,88.81,88.82
CHFJPY,20030701,125300,88.83,88.83,88.81,88.81
CHFJPY,20030701,125400,88.80,88.80,88.80,88.80
CHFJPY,20030701,125500,88.79,88.79,88.79,88.79
CHFJPY,20030701,125600,88.78,88.78,88.78,88.78
CHFJPY,20030701,125800,88.77,88.77,88.76,88.76
CHFJPY,20030701,130000,88.75,88.75,88.75,88.75
CHFJPY,20030701,130300,88.74,88.74,88.74,88.74
CHFJPY,20030701,130500,88.73,88.73,88.73,88.73
CHFJPY,20030701,130600,88.74,88.74,88.72,88.72
CHFJPY,20030701,130700,88.73,88.74,88.73,88.74
CHFJPY,20030701,130800,88.75,88.75,88.74,88.74
CHFJPY,20030701,130900,88.75,88.75,88.74,88.75
CHFJPY,20030701,131000,88.74,88.74,88.74,88.74
CHFJPY,20030701,131100,88.73,88.73,88.70,88.71
CHFJPY,20030701,131200,88.72,88.75,88.72,88.74
CHFJPY,20030701,131300,88.73,88.73,88.67,88.67
CHFJPY,20030701,131400,88.68,88.70,88.68,88.70
CHFJPY,20030701,131500,88.71,88.71,88.70,88.70
CHFJPY,20030701,131600,88.69,88.71,88.69,88.71
CHFJPY,20030701,131700,88.70,88.72,88.70,88.72
CHFJPY,20030701,131800,88.73,88.73,88.73,88.73
CHFJPY,20030701,131900,88.74,88.74,88.72,88.72
CHFJPY,20030701,132000,88.73,88.73,88.72,88.72
CHFJPY,20030701,132100,88.73,88.73,88.72,88.72
CHFJPY,20030701,132200,88.73,88.73,88.73,88.73
CHFJPY,20030701,132400,88.74,88.74,88.72,88.72
CHFJPY,20030701,132500,88.73,88.73,88.72,88.72
CHFJPY,20030701,132600,88.73,88.73,88.71,88.71
CHFJPY,20030701,132700,88.72,88.72,88.72,88.72
CHFJPY,20030701,132800,88.73,88.74,88.73,88.74
CHFJPY,20030701,132900,88.73,88.73,88.73,88.73
CHFJPY,20030701,133000,88.74,88.75,88.74,88.75
CHFJPY,20030701,133200,88.74,88.74,88.74,88.74
CHFJPY,20030701,133300,88.75,88.76,88.75,88.76
CHFJPY,20030701,133400,88.75,88.76,88.75,88.76
CHFJPY,20030701,133500,88.75,88.75,88.75,88.75
CHFJPY,20030701,133600,88.76,88.76,88.75,88.75
CHFJPY,20030701,133700,88.74,88.74,88.74,88.74
CHFJPY,20030701,133800,88.75,88.77,88.74,88.76
CHFJPY,20030701,133900,88.77,88.77,88.77,88.77
CHFJPY,20030701,134000,88.78,88.78,88.77,88.77
CHFJPY,20030701,134100,88.76,88.76,88.76,88.76
CHFJPY,20030701,134200,88.75,88.75,88.75,88.75
CHFJPY,20030701,134400,88.74,88.74,88.74,88.74
CHFJPY,20030701,134500,88.75,88.75,88.75,88.75
CHFJPY,20030701,134600,88.74,88.74,88.74,88.74
CHFJPY,20030701,134700,88.75,88.77,88.75,88.77
CHFJPY,20030701,134800,88.76,88.77,88.75,88.76
CHFJPY,20030701,134900,88.77,88.77,88.77,88.77
CHFJPY,20030701,135000,88.78,88.78,88.78,88.78
CHFJPY,20030701,135100,88.77,88.79,88.76,88.79
CHFJPY,20030701,135200,88.78,88.78,88.78,88.78
CHFJPY,20030701,135300,88.79,88.79,88.79,88.79
CHFJPY,20030701,135400,88.78,88.78,88.76,88.76
CHFJPY,20030701,135500,88.77,88.77,88.77,88.77
CHFJPY,20030701,135600,88.76,88.76,88.73,88.73
CHFJPY,20030701,135700,88.72,88.73,88.70,88.72
CHFJPY,20030701,135800,88.73,88.73,88.71,88.72
CHFJPY,20030701,135900,88.71,88.72,88.70,88.70
CHFJPY,20030701,140000,88.71,88.72,88.71,88.72
CHFJPY,20030701,140100,88.71,88.74,88.71,88.74
CHFJPY,20030701,140200,88.73,88.73,88.73,88.73
CHFJPY,20030701,140300,88.72,88.72,88.70,88.70
CHFJPY,20030701,140400,88.71,88.72,88.71,88.72
CHFJPY,20030701,140500,88.71,88.72,88.71,88.71
CHFJPY,20030701,140600,88.72,88.72,88.71,88.71
CHFJPY,20030701,140700,88.70,88.70,88.70,88.70
CHFJPY,20030701,140800,88.69,88.70,88.69,88.69
CHFJPY,20030701,140900,88.68,88.69,88.64,88.64
CHFJPY,20030701,141000,88.63,88.66,88.63,88.66
CHFJPY,20030701,141100,88.67,88.67,88.66,88.67
CHFJPY,20030701,141200,88.68,88.68,88.68,88.68
CHFJPY,20030701,141300,88.67,88.67,88.66,88.66
CHFJPY,20030701,141400,88.67,88.68,88.67,88.68
CHFJPY,20030701,141500,88.67,88.68,88.67,88.67
CHFJPY,20030701,141600,88.66,88.66,88.64,88.65
CHFJPY,20030701,141700,88.66,88.67,88.66,88.66
CHFJPY,20030701,141800,88.65,88.66,88.65,88.66
CHFJPY,20030701,141900,88.67,88.68,88.67,88.67
CHFJPY,20030701,142000,88.66,88.67,88.66,88.67
CHFJPY,20030701,142100,88.66,88.66,88.63,88.63
CHFJPY,20030701,142200,88.64,88.64,88.60,88.61
CHFJPY,20030701,142300,88.62,88.62,88.62,88.62
CHFJPY,20030701,142400,88.61,88.61,88.60,88.61
CHFJPY,20030701,142500,88.60,88.61,88.60,88.61
CHFJPY,20030701,142600,88.62,88.62,88.61,88.62
CHFJPY,20030701,142700,88.63,88.63,88.63,88.63
CHFJPY,20030701,142800,88.62,88.64,88.61,88.62
CHFJPY,20030701,142900,88.63,88.63,88.61,88.62
CHFJPY,20030701,143000,88.63,88.64,88.62,88.64
CHFJPY,20030701,143100,88.63,88.64,88.62,88.62
CHFJPY,20030701,143200,88.63,88.63,88.60,88.60
CHFJPY,20030701,143300,88.61,88.61,88.57,88.57
CHFJPY,20030701,143400,88.58,88.58,88.58,88.58
CHFJPY,20030701,143500,88.57,88.58,88.57,88.58
CHFJPY,20030701,143600,88.59,88.59,88.59,88.59
CHFJPY,20030701,143700,88.60,88.61,88.60,88.60
CHFJPY,20030701,143800,88.59,88.59,88.59,88.59
CHFJPY,20030701,143900,88.60,88.61,88.60,88.61
CHFJPY,20030701,144100,88.60,88.61,88.60,88.61
CHFJPY,20030701,144200,88.62,88.63,88.62,88.62
CHFJPY,20030701,144300,88.63,88.64,88.63,88.64
CHFJPY,20030701,144400,88.65,88.65,88.65,88.65
CHFJPY,20030701,144500,88.64,88.64,88.63,88.63
CHFJPY,20030701,144700,88.62,88.62,88.62,88.62
CHFJPY,20030701,144800,88.63,88.64,88.62,88.62
CHFJPY,20030701,144900,88.63,88.63,88.62,88.63
CHFJPY,20030701,145000,88.64,88.64,88.64,88.64
CHFJPY,20030701,145100,88.63,88.64,88.62,88.63
CHFJPY,20030701,145200,88.64,88.65,88.64,88.65
CHFJPY,20030701,145300,88.66,88.66,88.66,88.66
CHFJPY,20030701,145400,88.65,88.68,88.65,88.68
CHFJPY,20030701,145500,88.67,88.67,88.65,88.65
CHFJPY,20030701,145600,88.64,88.64,88.64,88.64
CHFJPY,20030701,145700,88.63,88.63,88.62,88.62
CHFJPY,20030701,145800,88.63,88.63,88.61,88.62
CHFJPY,20030701,145900,88.61,88.61,88.61,88.61
CHFJPY,20030701,150000,88.60,88.62,88.60,88.61
CHFJPY,20030701,150100,88.60,88.61,88.60,88.61
CHFJPY,20030701,150200,88.62,88.62,88.62,88.62
CHFJPY,20030701,150300,88.61,88.62,88.61,88.62
CHFJPY,20030701,150400,88.61,88.63,88.61,88.63
CHFJPY,20030701,150500,88.62,88.62,88.61,88.61
CHFJPY,20030701,150600,88.60,88.60,88.58,88.58
CHFJPY,20030701,150700,88.59,88.60,88.59,88.59
CHFJPY,20030701,150800,88.60,88.61,88.60,88.60
CHFJPY,20030701,150900,88.59,88.60,88.59,88.60
CHFJPY,20030701,151000,88.59,88.59,88.58,88.59
CHFJPY,20030701,151100,88.58,88.59,88.58,88.59
CHFJPY,20030701,151200,88.60,88.60,88.59,88.60
CHFJPY,20030701,151300,88.61,88.61,88.61,88.61
CHFJPY,20030701,151400,88.60,88.60,88.60,88.60
CHFJPY,20030701,151500,88.61,88.61,88.60,88.60
CHFJPY,20030701,151600,88.59,88.60,88.59,88.60
CHFJPY,20030701,151700,88.61,88.61,88.61,88.61
CHFJPY,20030701,151800,88.60,88.61,88.60,88.60
CHFJPY,20030701,151900,88.61,88.61,88.61,88.61
CHFJPY,20030701,152000,88.60,88.60,88.59,88.59
CHFJPY,20030701,152100,88.60,88.61,88.60,88.61
CHFJPY,20030701,152200,88.62,88.62,88.62,88.62
CHFJPY,20030701,152300,88.61,88.62,88.61,88.62
CHFJPY,20030701,152400,88.61,88.61,88.60,88.60
CHFJPY,20030701,152500,88.59,88.60,88.59,88.60
CHFJPY,20030701,152600,88.61,88.61,88.60,88.61
CHFJPY,20030701,152700,88.62,88.62,88.61,88.61
CHFJPY,20030701,152800,88.60,88.60,88.60,88.60
CHFJPY,20030701,152900,88.61,88.61,88.60,88.61
CHFJPY,20030701,153000,88.62,88.62,88.61,88.61
CHFJPY,20030701,153100,88.62,88.62,88.62,88.62
CHFJPY,20030701,153200,88.61,88.62,88.61,88.62
CHFJPY,20030701,153300,88.61,88.61,88.60,88.60
CHFJPY,20030701,153400,88.59,88.59,88.59,88.59
CHFJPY,20030701,153500,88.60,88.61,88.60,88.61
CHFJPY,20030701,153600,88.62,88.62,88.62,88.62
CHFJPY,20030701,153700,88.61,88.61,88.61,88.61
CHFJPY,20030701,153800,88.62,88.62,88.61,88.61
CHFJPY,20030701,153900,88.62,88.62,88.62,88.62
CHFJPY,20030701,154000,88.63,88.63,88.62,88.62
CHFJPY,20030701,154100,88.61,88.61,88.61,88.61
CHFJPY,20030701,154200,88.62,88.62,88.61,88.61
CHFJPY,20030701,154300,88.62,88.63,88.62,88.63
CHFJPY,20030701,154400,88.64,88.64,88.64,88.64
CHFJPY,20030701,154500,88.63,88.63,88.60,88.60
CHFJPY,20030701,154600,88.61,88.62,88.61,88.62
CHFJPY,20030701,154700,88.61,88.61,88.61,88.61
CHFJPY,20030701,154800,88.62,88.64,88.62,88.63
CHFJPY,20030701,154900,88.62,88.62,88.57,88.59
CHFJPY,20030701,155000,88.60,88.62,88.60,88.61
CHFJPY,20030701,155100,88.62,88.63,88.62,88.63
CHFJPY,20030701,155200,88.62,88.62,88.61,88.61
CHFJPY,20030701,155300,88.62,88.62,88.61,88.61
CHFJPY,20030701,155400,88.62,88.64,88.62,88.64
CHFJPY,20030701,155500,88.65,88.67,88.65,88.67
CHFJPY,20030701,155600,88.66,88.68,88.66,88.68
CHFJPY,20030701,155700,88.69,88.70,88.69,88.70
CHFJPY,20030701,155800,88.69,88.69,88.68,88.68
CHFJPY,20030701,155900,88.69,88.69,88.69,88.69
CHFJPY,20030701,160000,88.68,88.69,88.66,88.66
CHFJPY,20030701,160100,88.65,88.66,88.60,88.62
CHFJPY,20030701,160200,88.67,88.69,88.66,88.69
CHFJPY,20030701,160300,88.68,88.68,88.65,88.65
CHFJPY,20030701,160400,88.66,88.71,88.66,88.71
CHFJPY,20030701,160500,88.70,88.74,88.70,88.74
CHFJPY,20030701,160600,88.75,88.78,88.75,88.78
CHFJPY,20030701,160700,88.77,88.83,88.77,88.81
CHFJPY,20030701,160800,88.80,88.80,88.78,88.79
CHFJPY,20030701,160900,88.78,88.83,88.78,88.83
CHFJPY,20030701,161000,88.82,88.84,88.81,88.84
CHFJPY,20030701,161100,88.85,88.89,88.85,88.89
CHFJPY,20030701,161200,88.90,88.91,88.89,88.89
CHFJPY,20030701,161300,88.90,88.93,88.90,88.93
CHFJPY,20030701,161400,88.94,88.94,88.92,88.94
CHFJPY,20030701,161500,88.95,88.97,88.94,88.97
CHFJPY,20030701,161600,88.98,89.01,88.98,89.00
CHFJPY,20030701,161700,88.99,88.99,88.96,88.97
CHFJPY,20030701,161800,88.98,89.01,88.98,88.99
CHFJPY,20030701,161900,89.00,89.00,88.95,88.96
CHFJPY,20030701,162000,88.99,89.02,88.99,89.01
CHFJPY,20030701,162100,89.02,89.02,89.00,89.00
CHFJPY,20030701,162200,88.99,88.99,88.98,88.99
CHFJPY,20030701,162300,88.98,89.01,88.98,89.01
CHFJPY,20030701,162400,89.00,89.02,89.00,89.01
CHFJPY,20030701,162500,89.02,89.02,89.01,89.01
CHFJPY,20030701,162600,89.00,89.02,89.00,89.02
CHFJPY,20030701,162700,89.03,89.05,89.02,89.05
CHFJPY,20030701,162800,89.04,89.06,89.04,89.06
CHFJPY,20030701,162900,89.05,89.05,89.02,89.02
CHFJPY,20030701,163000,89.03,89.03,89.01,89.01
CHFJPY,20030701,163100,89.00,89.00,88.98,88.98
CHFJPY,20030701,163200,88.99,89.02,88.99,89.01
CHFJPY,20030701,163300,89.02,89.03,89.01,89.02
CHFJPY,20030701,163400,89.03,89.08,89.02,89.08
CHFJPY,20030701,163500,89.09,89.11,89.09,89.11
CHFJPY,20030701,163600,89.12,89.14,89.11,89.12
CHFJPY,20030701,163700,89.13,89.15,89.13,89.13
CHFJPY,20030701,163800,89.12,89.13,89.11,89.11
CHFJPY,20030701,163900,89.12,89.13,89.08,89.10
CHFJPY,20030701,164000,89.09,89.09,89.07,89.07
CHFJPY,20030701,164100,89.06,89.08,89.06,89.08
CHFJPY,20030701,164200,89.07,89.10,89.07,89.10
CHFJPY,20030701,164300,89.09,89.10,89.04,89.10
CHFJPY,20030701,164400,89.09,89.09,89.07,89.07
CHFJPY,20030701,164500,89.06,89.06,88.93,88.93
CHFJPY,20030701,164600,88.91,88.91,88.87,88.90
CHFJPY,20030701,164700,88.91,88.92,88.91,88.92
CHFJPY,20030701,164800,88.93,88.95,88.92,88.94
CHFJPY,20030701,164900,88.93,88.94,88.93,88.93
CHFJPY,20030701,165000,88.92,88.93,88.92,88.92
CHFJPY,20030701,165100,88.91,88.91,88.91,88.91
CHFJPY,20030701,165200,88.92,88.94,88.92,88.92
CHFJPY,20030701,165300,88.91,88.92,88.91,88.91
CHFJPY,20030701,165400,88.92,88.93,88.92,88.93
CHFJPY,20030701,165500,88.94,88.95,88.94,88.95
CHFJPY,20030701,165600,88.96,88.99,88.96,88.99
CHFJPY,20030701,165700,89.00,89.00,88.98,88.98
CHFJPY,20030701,165800,88.99,89.00,88.98,89.00
CHFJPY,20030701,165900,88.99,89.00,88.99,89.00
CHFJPY,20030701,170000,88.99,88.99,88.99,88.99
CHFJPY,20030701,170100,88.98,89.02,88.98,89.01
CHFJPY,20030701,170200,89.02,89.02,89.01,89.02
CHFJPY,20030701,170300,89.03,89.03,89.00,89.01
CHFJPY,20030701,170400,89.00,89.02,89.00,89.01
CHFJPY,20030701,170500,89.00,89.02,89.00,89.01
CHFJPY,20030701,170600,89.02,89.04,89.02,89.03
CHFJPY,20030701,170700,89.04,89.04,89.00,89.00
CHFJPY,20030701,170800,89.01,89.02,89.01,89.01
CHFJPY,20030701,170900,89.00,89.01,89.00,89.00
CHFJPY,20030701,171000,88.99,89.00,88.99,88.99
CHFJPY,20030701,171100,89.00,89.00,88.99,88.99
CHFJPY,20030701,171200,88.98,88.99,88.97,88.97
CHFJPY,20030701,171300,88.98,89.00,88.98,88.99
CHFJPY,20030701,171400,89.00,89.01,89.00,89.00
CHFJPY,20030701,171500,89.01,89.01,89.01,89.01
CHFJPY,20030701,171600,89.00,89.01,89.00,89.00
CHFJPY,20030701,171700,88.99,89.00,88.99,88.99
CHFJPY,20030701,171800,88.98,88.99,88.98,88.98
CHFJPY,20030701,171900,88.97,88.98,88.96,88.96
CHFJPY,20030701,172000,88.95,88.97,88.95,88.97
CHFJPY,20030701,172100,88.96,88.96,88.96,88.96
CHFJPY,20030701,172300,88.95,88.97,88.94,88.95
CHFJPY,20030701,172500,88.96,88.96,88.93,88.93
CHFJPY,20030701,172600,88.92,88.92,88.90,88.92
CHFJPY,20030701,172700,88.93,88.95,88.93,88.95
CHFJPY,20030701,172900,88.96,88.96,88.96,88.96
CHFJPY,20030701,173000,88.95,88.95,88.93,88.94
CHFJPY,20030701,173100,88.95,88.96,88.94,88.96
CHFJPY,20030701,173200,88.97,89.00,88.97,89.00
CHFJPY,20030701,173300,88.99,89.00,88.99,89.00
CHFJPY,20030701,173400,89.01,89.01,89.00,89.00
CHFJPY,20030701,173500,88.99,88.99,88.99,88.99
CHFJPY,20030701,173600,89.00,89.02,88.99,89.00
CHFJPY,20030701,173700,89.01,89.02,89.01,89.02
CHFJPY,20030701,173800,89.01,89.01,89.00,89.00
CHFJPY,20030701,173900,89.01,89.02,89.01,89.02
CHFJPY,20030701,174000,89.01,89.02,89.01,89.02
CHFJPY,20030701,174100,89.03,89.04,89.02,89.04
CHFJPY,20030701,174200,89.03,89.05,89.03,89.04
CHFJPY,20030701,174300,89.05,89.05,89.04,89.04
CHFJPY,20030701,174400,89.05,89.05,89.03,89.03
CHFJPY,20030701,174500,89.04,89.07,89.04,89.07
CHFJPY,20030701,174600,89.08,89.08,89.06,89.07
CHFJPY,20030701,174700,89.06,89.07,89.06,89.07
CHFJPY,20030701,174800,89.08,89.08,89.06,89.07
CHFJPY,20030701,174900,89.08,89.08,89.07,89.07
CHFJPY,20030701,175000,89.08,89.09,89.08,89.09
CHFJPY,20030701,175100,89.08,89.08,89.07,89.07
CHFJPY,20030701,175200,89.08,89.08,89.07,89.07
CHFJPY,20030701,175300,89.06,89.07,89.06,89.06
CHFJPY,20030701,175400,89.05,89.05,89.04,89.04
CHFJPY,20030701,175500,89.05,89.05,89.04,89.04
CHFJPY,20030701,175600,89.05,89.06,89.05,89.06
CHFJPY,20030701,175700,89.05,89.05,89.04,89.04
CHFJPY,20030701,175800,89.05,89.06,89.05,89.05
CHFJPY,20030701,175900,89.04,89.04,89.04,89.04
CHFJPY,20030701,180000,89.03,89.04,89.03,89.04
CHFJPY,20030701,180100,89.05,89.05,89.04,89.04
CHFJPY,20030701,180200,89.03,89.03,89.02,89.02
CHFJPY,20030701,180400,89.03,89.03,89.03,89.03
CHFJPY,20030701,180500,89.02,89.02,89.01,89.01
CHFJPY,20030701,180600,89.02,89.02,89.02,89.02
CHFJPY,20030701,180800,89.01,89.01,89.01,89.01
CHFJPY,20030701,180900,89.02,89.02,89.01,89.01
CHFJPY,20030701,181000,89.02,89.02,89.01,89.01
CHFJPY,20030701,181300,89.02,89.02,89.02,89.02
CHFJPY,20030701,181400,89.01,89.01,89.01,89.01
CHFJPY,20030701,181600,89.02,89.02,89.00,89.00
CHFJPY,20030701,181700,89.01,89.03,89.01,89.03
CHFJPY,20030701,181800,89.04,89.04,89.03,89.03
CHFJPY,20030701,181900,89.04,89.04,89.03,89.03
CHFJPY,20030701,182200,89.04,89.04,89.04,89.04
CHFJPY,20030701,182300,89.03,89.03,89.01,89.01
CHFJPY,20030701,182400,89.02,89.02,89.01,89.01
CHFJPY,20030701,182500,89.00,89.00,89.00,89.00
CHFJPY,20030701,182600,88.99,89.00,88.99,89.00
CHFJPY,20030701,182700,88.99,88.99,88.98,88.98
CHFJPY,20030701,182800,88.99,88.99,88.99,88.99
CHFJPY,20030701,182900,89.00,89.01,89.00,89.01
CHFJPY,20030701,183000,89.00,89.01,89.00,89.01
CHFJPY,20030701,183100,89.00,89.01,89.00,89.01
CHFJPY,20030701,183200,89.02,89.04,89.02,89.03
CHFJPY,20030701,183300,89.02,89.03,89.02,89.03
CHFJPY,20030701,183400,89.04,89.04,89.04,89.04
CHFJPY,20030701,183600,89.03,89.03,89.03,89.03
CHFJPY,20030701,183700,89.02,89.02,89.02,89.02
CHFJPY,20030701,183800,89.03,89.04,89.03,89.04
CHFJPY,20030701,183900,89.03,89.03,89.03,89.03
CHFJPY,20030701,184000,89.04,89.05,89.04,89.05
CHFJPY,20030701,184100,89.04,89.05,89.04,89.05
CHFJPY,20030701,184200,89.04,89.04,89.04,89.04
CHFJPY,20030701,184300,89.03,89.03,89.02,89.02
CHFJPY,20030701,184400,89.01,89.02,89.01,89.02
CHFJPY,20030701,184500,89.01,89.01,89.01,89.01
CHFJPY,20030701,184700,89.02,89.02,89.02,89.02
CHFJPY,20030701,184800,89.03,89.03,89.02,89.02
CHFJPY,20030701,184900,89.01,89.01,89.01,89.01
CHFJPY,20030701,185000,89.02,89.02,89.02,89.02
CHFJPY,20030701,185100,89.03,89.03,89.03,89.03
CHFJPY,20030701,185200,89.02,89.03,89.02,89.03
CHFJPY,20030701,185300,89.02,89.02,89.01,89.01
CHFJPY,20030701,185400,89.02,89.02,89.01,89.01
CHFJPY,20030701,185500,89.02,89.02,89.02,89.02
CHFJPY,20030701,185600,89.03,89.03,89.01,89.02
CHFJPY,20030701,185700,89.01,89.01,89.01,89.01
CHFJPY,20030701,185800,89.00,89.00,89.00,89.00
CHFJPY,20030701,185900,88.99,88.99,88.99,88.99
CHFJPY,20030701,190000,88.98,89.00,88.98,89.00
CHFJPY,20030701,190200,88.99,88.99,88.99,88.99
CHFJPY,20030701,190300,89.00,89.00,89.00,89.00
CHFJPY,20030701,190400,89.01,89.01,89.00,89.00
CHFJPY,20030701,190500,88.99,89.00,88.99,89.00
CHFJPY,20030701,190600,88.99,89.00,88.99,89.00
CHFJPY,20030701,190800,89.01,89.02,89.01,89.02
CHFJPY,20030701,190900,89.01,89.01,89.00,89.01
CHFJPY,20030701,191100,89.00,89.00,88.99,89.00
CHFJPY,20030701,191200,89.01,89.01,88.99,88.99
CHFJPY,20030701,191400,89.00,89.00,89.00,89.00
CHFJPY,20030701,191600,89.01,89.01,89.00,89.00
CHFJPY,20030701,191800,89.01,89.01,89.01,89.01
CHFJPY,20030701,191900,89.00,89.00,89.00,89.00
CHFJPY,20030701,192000,88.99,88.99,88.99,88.99
CHFJPY,20030701,192400,88.98,88.98,88.98,88.98
CHFJPY,20030701,192500,88.99,88.99,88.99,88.99
CHFJPY,20030701,192700,89.00,89.00,88.99,88.99
CHFJPY,20030701,192900,89.00,89.00,88.99,88.99
CHFJPY,20030701,193000,89.00,89.01,89.00,89.01
CHFJPY,20030701,193100,89.02,89.02,89.02,89.02
CHFJPY,20030701,193200,89.03,89.03,89.03,89.03
CHFJPY,20030701,193300,89.02,89.04,89.02,89.04
CHFJPY,20030701,193400,89.05,89.05,89.04,89.04
CHFJPY,20030701,193500,89.03,89.03,89.02,89.02
CHFJPY,20030701,193600,89.03,89.03,89.03,89.03
CHFJPY,20030701,193700,89.02,89.03,89.02,89.03
CHFJPY,20030701,194000,89.02,89.02,89.02,89.02
CHFJPY,20030701,194200,89.03,89.03,89.02,89.02
CHFJPY,20030701,194300,89.01,89.02,89.01,89.02
CHFJPY,20030701,194600,89.03,89.03,89.02,89.02
CHFJPY,20030701,194700,89.01,89.01,89.01,89.01
CHFJPY,20030701,195100,89.02,89.02,89.02,89.02
CHFJPY,20030701,195200,89.01,89.01,89.01,89.01
CHFJPY,20030701,195500,89.02,89.04,89.02,89.04
CHFJPY,20030701,195600,89.03,89.03,89.03,89.03
CHFJPY,20030701,195800,89.02,89.02,89.02,89.02
CHFJPY,20030701,195900,89.01,89.02,89.01,89.02
CHFJPY,20030701,200000,89.03,89.04,89.03,89.04
CHFJPY,20030701,200200,89.03,89.03,89.03,89.03
CHFJPY,20030701,200400,89.02,89.02,89.02,89.02
CHFJPY,20030701,200500,89.01,89.02,89.00,89.02
CHFJPY,20030701,200600,89.01,89.01,89.01,89.01
CHFJPY,20030701,200700,89.02,89.03,89.02,89.03
CHFJPY,20030701,200900,89.02,89.03,89.02,89.03
CHFJPY,20030701,201000,89.04,89.04,89.02,89.02
CHFJPY,20030701,201100,89.03,89.03,89.02,89.02
CHFJPY,20030701,201200,89.01,89.01,89.00,89.00
CHFJPY,20030701,201300,89.01,89.02,89.01,89.01
CHFJPY,20030701,201400,89.00,89.00,89.00,89.00
CHFJPY,20030701,201500,89.01,89.03,89.01,89.03
CHFJPY,20030701,201700,89.02,89.02,89.02,89.02
CHFJPY,20030701,201800,89.03,89.05,89.03,89.05
CHFJPY,20030701,202000,89.04,89.04,89.04,89.04
CHFJPY,20030701,202100,89.03,89.03,89.01,89.02
CHFJPY,20030701,202200,89.03,89.04,89.03,89.03
CHFJPY,20030701,202300,89.02,89.03,89.02,89.02
CHFJPY,20030701,202500,89.03,89.03,89.03,89.03
CHFJPY,20030701,202900,89.02,89.02,89.00,89.01
CHFJPY,20030701,203000,89.00,89.01,89.00,89.00
CHFJPY,20030701,203100,89.01,89.02,89.01,89.01
CHFJPY,20030701,203300,89.00,89.00,89.00,89.00
CHFJPY,20030701,203400,88.99,88.99,88.95,88.95
CHFJPY,20030701,203500,88.96,88.97,88.96,88.96
CHFJPY,20030701,203600,88.95,88.96,88.95,88.96
CHFJPY,20030701,203700,88.95,88.96,88.95,88.96
CHFJPY,20030701,203800,88.95,88.95,88.95,88.95
CHFJPY,20030701,203900,88.96,88.96,88.95,88.96
CHFJPY,20030701,204000,88.95,88.95,88.95,88.95
CHFJPY,20030701,204100,88.96,88.96,88.96,88.96
CHFJPY,20030701,204200,88.95,88.96,88.95,88.96
CHFJPY,20030701,204300,88.97,88.97,88.96,88.96
CHFJPY,20030701,204400,88.97,88.97,88.97,88.97
CHFJPY,20030701,204500,88.98,88.98,88.97,88.97
CHFJPY,20030701,204600,88.98,88.98,88.98,88.98
CHFJPY,20030701,204800,88.99,88.99,88.99,88.99
CHFJPY,20030701,204900,88.98,88.98,88.97,88.98
CHFJPY,20030701,205000,88.99,88.99,88.98,88.98
CHFJPY,20030701,205100,88.97,88.98,88.97,88.98
CHFJPY,20030701,205200,88.99,88.99,88.98,88.98
CHFJPY,20030701,205300,88.97,88.98,88.97,88.98
CHFJPY,20030701,205400,88.99,88.99,88.98,88.98
CHFJPY,20030701,205500,88.97,88.99,88.97,88.98
CHFJPY,20030701,205600,88.99,88.99,88.98,88.99
CHFJPY,20030701,205700,88.98,88.98,88.98,88.98
CHFJPY,20030701,205800,88.99,88.99,88.99,88.99
CHFJPY,20030701,205900,88.98,88.98,88.97,88.97
CHFJPY,20030701,210000,88.98,88.98,88.98,88.98
CHFJPY,20030701,210100,88.99,88.99,88.98,88.99
CHFJPY,20030701,210200,88.98,89.00,88.98,89.00
CHFJPY,20030701,210400,88.99,88.99,88.99,88.99
CHFJPY,20030701,210500,88.98,88.98,88.98,88.98
CHFJPY,20030701,210600,88.97,88.99,88.97,88.99
CHFJPY,20030701,210700,88.98,88.98,88.98,88.98
CHFJPY,20030701,210800,88.99,88.99,88.99,88.99
CHFJPY,20030701,210900,89.00,89.02,89.00,89.02
CHFJPY,20030701,211000,89.01,89.02,89.01,89.01
CHFJPY,20030701,211100,89.00,89.00,88.98,88.99
CHFJPY,20030701,211200,88.98,88.99,88.98,88.98
CHFJPY,20030701,211300,88.99,88.99,88.99,88.99
CHFJPY,20030701,211400,88.98,88.98,88.98,88.98
CHFJPY,20030701,211500,88.97,88.97,88.97,88.97
CHFJPY,20030701,211600,88.96,88.97,88.96,88.96
CHFJPY,20030701,211700,88.95,88.96,88.95,88.96
CHFJPY,20030701,212000,88.97,88.97,88.96,88.96
CHFJPY,20030701,212100,88.97,88.97,88.97,88.97
CHFJPY,20030701,212200,88.96,88.96,88.96,88.96
CHFJPY,20030701,212500,88.95,88.97,88.95,88.97
CHFJPY,20030701,212600,88.96,88.97,88.96,88.96
CHFJPY,20030701,212700,88.96,88.97,88.96,88.97
CHFJPY,20030701,212800,88.98,88.98,88.98,88.98
CHFJPY,20030701,212900,88.99,89.01,88.99,89.00
CHFJPY,20030701,213100,89.00,89.00,89.00,89.00
CHFJPY,20030701,213400,89.00,89.00,89.00,89.00
CHFJPY,20030701,213500,89.01,89.01,89.01,89.01
CHFJPY,20030701,213700,89.02,89.03,89.02,89.03
CHFJPY,20030701,213800,89.02,89.02,89.01,89.02
CHFJPY,20030701,213900,89.01,89.01,89.01,89.01
CHFJPY,20030701,214200,89.00,89.00,89.00,89.00
CHFJPY,20030701,214400,88.99,88.99,88.98,88.99
CHFJPY,20030701,214600,89.00,89.00,89.00,89.00
CHFJPY,20030701,214700,89.01,89.02,89.01,89.02
CHFJPY,20030701,214800,89.03,89.03,89.03,89.03
CHFJPY,20030701,214900,89.02,89.02,89.02,89.02
CHFJPY,20030701,215000,89.03,89.03,89.02,89.03
CHFJPY,20030701,215100,89.02,89.02,89.02,89.02
CHFJPY,20030701,215300,89.03,89.03,89.03,89.03
CHFJPY,20030701,215400,89.04,89.04,89.04,89.04
CHFJPY,20030701,215600,89.03,89.04,89.03,89.03
CHFJPY,20030701,215700,89.04,89.04,89.04,89.04
CHFJPY,20030701,215800,89.03,89.03,89.02,89.03
CHFJPY,20030701,215900,89.04,89.04,89.02,89.02
CHFJPY,20030701,220000,89.01,89.01,89.01,89.01
CHFJPY,20030701,220100,89.00,89.00,89.00,89.00
CHFJPY,20030701,220200,88.99,88.99,88.99,88.99
CHFJPY,20030701,220300,89.00,89.00,89.00,89.00
CHFJPY,20030701,220400,88.99,88.99,88.99,88.99
CHFJPY,20030701,220500,89.00,89.00,89.00,89.00
CHFJPY,20030701,220600,88.99,88.99,88.99,88.99
CHFJPY,20030701,220700,88.98,88.99,88.98,88.99
CHFJPY,20030701,220800,88.98,88.98,88.97,88.97
CHFJPY,20030701,220900,88.96,88.96,88.96,88.96
CHFJPY,20030701,221000,88.97,88.97,88.96,88.96
CHFJPY,20030701,221100,88.97,88.97,88.96,88.96
CHFJPY,20030701,221300,88.97,88.97,88.97,88.97
CHFJPY,20030701,221500,88.96,88.96,88.96,88.96
CHFJPY,20030701,221600,88.95,88.96,88.95,88.96
CHFJPY,20030701,221800,88.95,88.95,88.95,88.95
CHFJPY,20030701,221900,88.96,88.96,88.96,88.96
CHFJPY,20030701,222000,88.97,88.97,88.97,88.97
CHFJPY,20030701,222100,88.96,88.96,88.96,88.96
CHFJPY,20030701,222200,88.95,88.95,88.95,88.95
CHFJPY,20030701,222700,88.95,88.95,88.95,88.95
CHFJPY,20030701,222900,88.96,88.96,88.96,88.96
CHFJPY,20030701,223400,88.96,88.96,88.96,88.96
CHFJPY,20030701,223900,88.96,88.96,88.96,88.96
CHFJPY,20030701,224300,88.97,88.97,88.97,88.97
CHFJPY,20030701,224400,88.96,88.96,88.96,88.96
CHFJPY,20030701,224500,88.95,88.95,88.94,88.94
CHFJPY,20030701,224700,88.95,88.95,88.93,88.93
CHFJPY,20030701,224800,88.92,88.92,88.92,88.92
CHFJPY,20030701,224900,88.91,88.91,88.89,88.89
CHFJPY,20030701,225000,88.90,88.90,88.89,88.90
CHFJPY,20030701,225100,88.89,88.90,88.89,88.90
CHFJPY,20030701,225400,88.89,88.89,88.89,88.89
CHFJPY,20030701,225900,88.89,88.90,88.89,88.90
CHFJPY,20030701,230100,88.89,88.90,88.89,88.90
CHFJPY,20030701,230200,88.89,88.89,88.88,88.88
CHFJPY,20030701,230300,88.87,88.87,88.86,88.86
CHFJPY,20030701,230400,88.87,88.87,88.87,88.87
CHFJPY,20030701,230500,88.86,88.86,88.86,88.86
CHFJPY,20030701,230700,88.87,88.87,88.86,88.86
CHFJPY,20030701,231000,88.87,88.87,88.87,88.87
CHFJPY,20030701,231100,88.86,88.86,88.86,88.86
CHFJPY,20030701,231300,88.87,88.87,88.87,88.87
CHFJPY,20030701,231400,88.88,88.89,88.88,88.89
CHFJPY,20030701,231500,88.90,88.90,88.90,88.90
CHFJPY,20030701,231600,88.89,88.89,88.89,88.89
CHFJPY,20030701,231700,88.90,88.90,88.88,88.88
CHFJPY,20030701,231800,88.89,88.89,88.88,88.88
CHFJPY,20030701,232100,88.89,88.89,88.89,88.89
CHFJPY,20030701,232200,88.88,88.88,88.88,88.88
CHFJPY,20030701,232300,88.89,88.89,88.89,88.89
CHFJPY,20030701,232400,88.88,88.89,88.88,88.89
CHFJPY,20030701,232500,88.90,88.91,88.90,88.91
CHFJPY,20030701,232700,88.92,88.92,88.92,88.92
CHFJPY,20030701,232800,88.91,88.91,88.91,88.91
CHFJPY,20030701,232900,88.92,88.92,88.91,88.91
CHFJPY,20030701,233000,88.92,88.92,88.92,88.92
CHFJPY,20030701,233100,88.91,88.91,88.91,88.91
CHFJPY,20030701,233600,88.91,88.91,88.91,88.91
CHFJPY,20030701,234100,88.91,88.91,88.91,88.91
CHFJPY,20030701,234600,88.91,88.91,88.91,88.91
CHFJPY,20030701,234800,88.90,88.90,88.90,88.90
CHFJPY,20030701,235000,88.91,88.91,88.90,88.90
CHFJPY,20030701,235100,88.89,88.89,88.89,88.89
CHFJPY,20030701,235200,88.90,88.90,88.90,88.90
CHFJPY,20030701,235700,88.90,88.90,88.90,88.90
USDCAD,20030701,000200,1.3463,1.3463,1.3463,1.3463
USDCAD,20030701,000700,1.3462,1.3462,1.3462,1.3462
USDCAD,20030701,001200,1.3462,1.3462,1.3462,1.3462
USDCAD,20030701,001300,1.3463,1.3463,1.3462,1.3462
USDCAD,20030701,001600,1.3461,1.3461,1.3461,1.3461
USDCAD,20030701,001900,1.3462,1.3462,1.3462,1.3462
USDCAD,20030701,002000,1.3463,1.3463,1.3463,1.3463
USDCAD,20030701,002200,1.3464,1.3464,1.3463,1.3464
USDCAD,20030701,002300,1.3465,1.3465,1.3464,1.3464
USDCAD,20030701,002500,1.3465,1.3466,1.3465,1.3466
USDCAD,20030701,002700,1.3467,1.3468,1.3467,1.3468
USDCAD,20030701,002800,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,002900,1.3468,1.3468,1.3466,1.3466
USDCAD,20030701,003000,1.3465,1.3465,1.3464,1.3464
USDCAD,20030701,003200,1.3465,1.3467,1.3465,1.3467
USDCAD,20030701,003300,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,003400,1.3469,1.3469,1.3467,1.3467
USDCAD,20030701,003600,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,003700,1.3467,1.3467,1.3467,1.3467
USDCAD,20030701,003900,1.3468,1.3469,1.3468,1.3469
USDCAD,20030701,004100,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,004600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,004900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,005300,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,005500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,005600,1.3469,1.3469,1.3467,1.3467
USDCAD,20030701,005900,1.3468,1.3469,1.3468,1.3469
USDCAD,20030701,010400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,010500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,010600,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,010900,1.3472,1.3473,1.3471,1.3473
USDCAD,20030701,011400,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,011900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,012100,1.3471,1.3472,1.3471,1.3472
USDCAD,20030701,012200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,012300,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,012700,1.3469,1.3469,1.3468,1.3468
USDCAD,20030701,013200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,013700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,013900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,014400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,014900,1.3469,1.3469,1.3468,1.3468
USDCAD,20030701,015000,1.3469,1.3470,1.3469,1.3470
USDCAD,20030701,015200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,015400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,015800,1.3467,1.3468,1.3467,1.3468
USDCAD,20030701,015900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,020400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,020500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,020600,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,020900,1.3468,1.3468,1.3467,1.3467
USDCAD,20030701,021200,1.3466,1.3466,1.3465,1.3465
USDCAD,20030701,021300,1.3464,1.3464,1.3463,1.3463
USDCAD,20030701,021400,1.3462,1.3462,1.3458,1.3458
USDCAD,20030701,021500,1.3459,1.3459,1.3459,1.3459
USDCAD,20030701,021800,1.3458,1.3458,1.3458,1.3458
USDCAD,20030701,022100,1.3457,1.3457,1.3456,1.3456
USDCAD,20030701,022200,1.3455,1.3456,1.3455,1.3456
USDCAD,20030701,022600,1.3455,1.3455,1.3455,1.3455
USDCAD,20030701,023100,1.3455,1.3455,1.3455,1.3455
USDCAD,20030701,023400,1.3456,1.3457,1.3456,1.3457
USDCAD,20030701,023600,1.3458,1.3458,1.3458,1.3458
USDCAD,20030701,023700,1.3459,1.3459,1.3459,1.3459
USDCAD,20030701,024200,1.3460,1.3462,1.3460,1.3462
USDCAD,20030701,024500,1.3463,1.3463,1.3463,1.3463
USDCAD,20030701,024600,1.3464,1.3464,1.3463,1.3463
USDCAD,20030701,025100,1.3463,1.3463,1.3463,1.3463
USDCAD,20030701,025200,1.3464,1.3464,1.3463,1.3463
USDCAD,20030701,025600,1.3464,1.3464,1.3464,1.3464
USDCAD,20030701,025900,1.3465,1.3465,1.3465,1.3465
USDCAD,20030701,030000,1.3466,1.3467,1.3466,1.3467
USDCAD,20030701,030500,1.3467,1.3467,1.3467,1.3467
USDCAD,20030701,030600,1.3468,1.3468,1.3467,1.3467
USDCAD,20030701,031100,1.3467,1.3467,1.3467,1.3467
USDCAD,20030701,031300,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,031800,1.3469,1.3469,1.3468,1.3468
USDCAD,20030701,032200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,032700,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,032800,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,033200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030701,033500,1.3466,1.3466,1.3466,1.3466
USDCAD,20030701,033600,1.3465,1.3465,1.3463,1.3463
USDCAD,20030701,033800,1.3464,1.3464,1.3464,1.3464
USDCAD,20030701,033900,1.3465,1.3465,1.3462,1.3462
USDCAD,20030701,034000,1.3463,1.3463,1.3463,1.3463
USDCAD,20030701,034200,1.3462,1.3462,1.3462,1.3462
USDCAD,20030701,034400,1.3463,1.3463,1.3463,1.3463
USDCAD,20030701,034500,1.3462,1.3462,1.3462,1.3462
USDCAD,20030701,035000,1.3462,1.3463,1.3462,1.3463
USDCAD,20030701,035100,1.3464,1.3464,1.3464,1.3464
USDCAD,20030701,035500,1.3463,1.3466,1.3463,1.3466
USDCAD,20030701,035600,1.3467,1.3468,1.3467,1.3468
USDCAD,20030701,035800,1.3467,1.3467,1.3467,1.3467
USDCAD,20030701,040300,1.3467,1.3468,1.3467,1.3468
USDCAD,20030701,040800,1.3468,1.3469,1.3468,1.3469
USDCAD,20030701,041000,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,041200,1.3471,1.3472,1.3471,1.3472
USDCAD,20030701,041300,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,041400,1.3474,1.3474,1.3474,1.3474
USDCAD,20030701,041500,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,041600,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,041800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,041900,1.3474,1.3474,1.3474,1.3474
USDCAD,20030701,042200,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,042300,1.3474,1.3474,1.3474,1.3474
USDCAD,20030701,042600,1.3473,1.3474,1.3473,1.3474
USDCAD,20030701,043000,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,043100,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,043600,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,044100,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,044200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,044400,1.3472,1.3472,1.3471,1.3471
USDCAD,20030701,044800,1.3472,1.3472,1.3471,1.3471
USDCAD,20030701,045000,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,045400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,045900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,050200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,050700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,051200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,051700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,052200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,052700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,052800,1.3471,1.3472,1.3471,1.3472
USDCAD,20030701,052900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,053400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,053900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,054200,1.3472,1.3472,1.3470,1.3471
USDCAD,20030701,054300,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,054800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,054900,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,055400,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,055700,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,060200,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,060400,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,060800,1.3474,1.3474,1.3474,1.3474
USDCAD,20030701,061300,1.3474,1.3474,1.3474,1.3474
USDCAD,20030701,061500,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,061700,1.3472,1.3472,1.3471,1.3471
USDCAD,20030701,061800,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,062100,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,062600,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,062800,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,063300,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,063500,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,064000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,064200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,064400,1.3469,1.3470,1.3469,1.3470
USDCAD,20030701,064900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,065400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,065700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,065800,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,070100,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,070600,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,070900,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,071100,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,071200,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,071400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,071900,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,072200,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,072300,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,072600,1.3474,1.3474,1.3473,1.3473
USDCAD,20030701,073100,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,073200,1.3474,1.3474,1.3472,1.3474
USDCAD,20030701,073300,1.3476,1.3479,1.3476,1.3479
USDCAD,20030701,073500,1.3478,1.3478,1.3477,1.3478
USDCAD,20030701,073700,1.3477,1.3477,1.3476,1.3476
USDCAD,20030701,073800,1.3475,1.3476,1.3474,1.3476
USDCAD,20030701,074000,1.3477,1.3479,1.3477,1.3479
USDCAD,20030701,074400,1.3478,1.3478,1.3477,1.3478
USDCAD,20030701,074500,1.3479,1.3480,1.3479,1.3480
USDCAD,20030701,074700,1.3482,1.3489,1.3482,1.3487
USDCAD,20030701,075100,1.3486,1.3486,1.3486,1.3486
USDCAD,20030701,075200,1.3485,1.3485,1.3485,1.3485
USDCAD,20030701,075400,1.3486,1.3486,1.3486,1.3486
USDCAD,20030701,075700,1.3487,1.3488,1.3487,1.3488
USDCAD,20030701,075800,1.3487,1.3487,1.3487,1.3487
USDCAD,20030701,080100,1.3488,1.3488,1.3487,1.3487
USDCAD,20030701,080500,1.3488,1.3489,1.3488,1.3489
USDCAD,20030701,080600,1.3493,1.3493,1.3493,1.3493
USDCAD,20030701,080700,1.3492,1.3492,1.3491,1.3491
USDCAD,20030701,080900,1.3489,1.3489,1.3489,1.3489
USDCAD,20030701,081000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030701,081100,1.3488,1.3488,1.3488,1.3488
USDCAD,20030701,081300,1.3490,1.3490,1.3490,1.3490
USDCAD,20030701,081400,1.3488,1.3488,1.3486,1.3486
USDCAD,20030701,081500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030701,081700,1.3479,1.3480,1.3479,1.3479
USDCAD,20030701,081800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030701,081900,1.3482,1.3482,1.3482,1.3482
USDCAD,20030701,082100,1.3485,1.3485,1.3480,1.3480
USDCAD,20030701,082300,1.3481,1.3481,1.3481,1.3481
USDCAD,20030701,082500,1.3478,1.3478,1.3476,1.3477
USDCAD,20030701,082600,1.3476,1.3476,1.3473,1.3473
USDCAD,20030701,082700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,082800,1.3467,1.3471,1.3467,1.3471
USDCAD,20030701,083000,1.3468,1.3469,1.3467,1.3467
USDCAD,20030701,083100,1.3465,1.3465,1.3464,1.3464
USDCAD,20030701,083200,1.3465,1.3465,1.3464,1.3464
USDCAD,20030701,083300,1.3465,1.3466,1.3465,1.3466
USDCAD,20030701,083600,1.3467,1.3467,1.3460,1.3460
USDCAD,20030701,083700,1.3459,1.3459,1.3457,1.3457
USDCAD,20030701,083800,1.3456,1.3456,1.3453,1.3453
USDCAD,20030701,083900,1.3454,1.3454,1.3452,1.3452
USDCAD,20030701,084000,1.3451,1.3451,1.3451,1.3451
USDCAD,20030701,084100,1.3450,1.3450,1.3435,1.3435
USDCAD,20030701,084200,1.3436,1.3449,1.3436,1.3449
USDCAD,20030701,084300,1.3450,1.3453,1.3450,1.3453
USDCAD,20030701,084400,1.3452,1.3452,1.3448,1.3448
USDCAD,20030701,084500,1.3449,1.3451,1.3449,1.3451
USDCAD,20030701,084600,1.3452,1.3452,1.3452,1.3452
USDCAD,20030701,084800,1.3451,1.3453,1.3451,1.3453
USDCAD,20030701,085000,1.3454,1.3455,1.3454,1.3455
USDCAD,20030701,085100,1.3454,1.3454,1.3451,1.3451
USDCAD,20030701,085200,1.3450,1.3455,1.3450,1.3455
USDCAD,20030701,085500,1.3456,1.3459,1.3456,1.3459
USDCAD,20030701,085600,1.3458,1.3459,1.3458,1.3459
USDCAD,20030701,085700,1.3460,1.3460,1.3458,1.3458
USDCAD,20030701,085800,1.3456,1.3456,1.3455,1.3456
USDCAD,20030701,090100,1.3455,1.3456,1.3455,1.3455
USDCAD,20030701,090200,1.3454,1.3456,1.3454,1.3456
USDCAD,20030701,090300,1.3458,1.3458,1.3458,1.3458
USDCAD,20030701,090400,1.3459,1.3459,1.3458,1.3458
USDCAD,20030701,090500,1.3457,1.3462,1.3457,1.3462
USDCAD,20030701,090600,1.3464,1.3464,1.3464,1.3464
USDCAD,20030701,090700,1.3465,1.3466,1.3465,1.3466
USDCAD,20030701,090800,1.3465,1.3467,1.3465,1.3467
USDCAD,20030701,090900,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,091000,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,091200,1.3470,1.3471,1.3469,1.3471
USDCAD,20030701,091300,1.3472,1.3472,1.3471,1.3471
USDCAD,20030701,091500,1.3472,1.3474,1.3472,1.3474
USDCAD,20030701,091700,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,091800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,091900,1.3471,1.3472,1.3471,1.3472
USDCAD,20030701,092000,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,092100,1.3474,1.3474,1.3471,1.3471
USDCAD,20030701,092300,1.3470,1.3471,1.3470,1.3471
USDCAD,20030701,092500,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,092800,1.3464,1.3465,1.3463,1.3465
USDCAD,20030701,092900,1.3466,1.3466,1.3464,1.3465
USDCAD,20030701,093100,1.3467,1.3467,1.3462,1.3462
USDCAD,20030701,093200,1.3461,1.3461,1.3458,1.3458
USDCAD,20030701,093300,1.3457,1.3457,1.3456,1.3456
USDCAD,20030701,093400,1.3457,1.3457,1.3457,1.3457
USDCAD,20030701,093500,1.3455,1.3455,1.3455,1.3455
USDCAD,20030701,093600,1.3456,1.3458,1.3455,1.3457
USDCAD,20030701,093700,1.3458,1.3458,1.3455,1.3457
USDCAD,20030701,093900,1.3458,1.3458,1.3458,1.3458
USDCAD,20030701,094400,1.3459,1.3460,1.3459,1.3460
USDCAD,20030701,094700,1.3459,1.3460,1.3459,1.3460
USDCAD,20030701,094900,1.3461,1.3462,1.3461,1.3462
USDCAD,20030701,095000,1.3463,1.3464,1.3463,1.3464
USDCAD,20030701,095100,1.3465,1.3467,1.3464,1.3465
USDCAD,20030701,095200,1.3464,1.3465,1.3464,1.3465
USDCAD,20030701,095300,1.3466,1.3468,1.3466,1.3468
USDCAD,20030701,095400,1.3469,1.3469,1.3467,1.3467
USDCAD,20030701,095500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,095600,1.3467,1.3467,1.3467,1.3467
USDCAD,20030701,095900,1.3466,1.3466,1.3466,1.3466
USDCAD,20030701,100000,1.3467,1.3467,1.3467,1.3467
USDCAD,20030701,100100,1.3471,1.3471,1.3470,1.3470
USDCAD,20030701,100200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,100600,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,100700,1.3470,1.3471,1.3470,1.3471
USDCAD,20030701,101200,1.3471,1.3471,1.3470,1.3470
USDCAD,20030701,101300,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,101400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,101600,1.3473,1.3473,1.3473,1.3473
USDCAD,20030701,101700,1.3475,1.3476,1.3473,1.3473
USDCAD,20030701,101800,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,102100,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,102400,1.3470,1.3470,1.3469,1.3470
USDCAD,20030701,102500,1.3469,1.3469,1.3468,1.3469
USDCAD,20030701,102600,1.3467,1.3468,1.3467,1.3468
USDCAD,20030701,102700,1.3470,1.3470,1.3469,1.3469
USDCAD,20030701,102800,1.3468,1.3469,1.3468,1.3469
USDCAD,20030701,102900,1.3470,1.3471,1.3470,1.3471
USDCAD,20030701,103000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,103100,1.3474,1.3477,1.3474,1.3477
USDCAD,20030701,103200,1.3478,1.3483,1.3478,1.3483
USDCAD,20030701,103300,1.3482,1.3482,1.3481,1.3481
USDCAD,20030701,103400,1.3480,1.3480,1.3480,1.3480
USDCAD,20030701,103500,1.3481,1.3482,1.3481,1.3482
USDCAD,20030701,103600,1.3484,1.3484,1.3483,1.3483
USDCAD,20030701,103700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030701,103800,1.3483,1.3483,1.3483,1.3483
USDCAD,20030701,103900,1.3484,1.3484,1.3484,1.3484
USDCAD,20030701,104000,1.3488,1.3488,1.3487,1.3488
USDCAD,20030701,104200,1.3486,1.3486,1.3486,1.3486
USDCAD,20030701,104300,1.3485,1.3485,1.3484,1.3484
USDCAD,20030701,104600,1.3481,1.3481,1.3477,1.3477
USDCAD,20030701,104700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030701,105200,1.3476,1.3478,1.3476,1.3477
USDCAD,20030701,105300,1.3476,1.3478,1.3476,1.3478
USDCAD,20030701,105400,1.3482,1.3482,1.3480,1.3480
USDCAD,20030701,105600,1.3478,1.3478,1.3476,1.3476
USDCAD,20030701,110000,1.3475,1.3475,1.3472,1.3472
USDCAD,20030701,110100,1.3473,1.3473,1.3472,1.3472
USDCAD,20030701,110200,1.3471,1.3471,1.3470,1.3470
USDCAD,20030701,110300,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,110400,1.3469,1.3469,1.3467,1.3469
USDCAD,20030701,110800,1.3472,1.3473,1.3472,1.3473
USDCAD,20030701,111100,1.3471,1.3472,1.3471,1.3471
USDCAD,20030701,111200,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,111300,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,111600,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,111800,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,111900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,112000,1.3468,1.3468,1.3466,1.3466
USDCAD,20030701,112200,1.3465,1.3465,1.3464,1.3464
USDCAD,20030701,112300,1.3467,1.3467,1.3465,1.3465
USDCAD,20030701,112400,1.3464,1.3464,1.3463,1.3463
USDCAD,20030701,112600,1.3460,1.3462,1.3460,1.3462
USDCAD,20030701,113100,1.3462,1.3462,1.3462,1.3462
USDCAD,20030701,113200,1.3463,1.3464,1.3463,1.3464
USDCAD,20030701,113300,1.3465,1.3465,1.3464,1.3465
USDCAD,20030701,113400,1.3466,1.3466,1.3465,1.3465
USDCAD,20030701,113600,1.3466,1.3469,1.3466,1.3469
USDCAD,20030701,113900,1.3470,1.3472,1.3470,1.3472
USDCAD,20030701,114100,1.3473,1.3485,1.3473,1.3485
USDCAD,20030701,114200,1.3486,1.3491,1.3486,1.3491
USDCAD,20030701,114300,1.3492,1.3493,1.3492,1.3492
USDCAD,20030701,114400,1.3494,1.3504,1.3494,1.3504
USDCAD,20030701,114500,1.3511,1.3513,1.3510,1.3510
USDCAD,20030701,114600,1.3509,1.3509,1.3504,1.3504
USDCAD,20030701,114700,1.3505,1.3508,1.3505,1.3508
USDCAD,20030701,114800,1.3506,1.3510,1.3505,1.3509
USDCAD,20030701,114900,1.3510,1.3511,1.3510,1.3510
USDCAD,20030701,115000,1.3509,1.3509,1.3507,1.3507
USDCAD,20030701,115100,1.3506,1.3508,1.3505,1.3505
USDCAD,20030701,115200,1.3508,1.3508,1.3506,1.3508
USDCAD,20030701,115300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030701,115400,1.3504,1.3505,1.3504,1.3505
USDCAD,20030701,115500,1.3504,1.3507,1.3503,1.3503
USDCAD,20030701,115600,1.3501,1.3504,1.3501,1.3504
USDCAD,20030701,115700,1.3503,1.3503,1.3490,1.3492
USDCAD,20030701,115800,1.3491,1.3491,1.3490,1.3490
USDCAD,20030701,115900,1.3489,1.3492,1.3489,1.3492
USDCAD,20030701,120200,1.3493,1.3493,1.3493,1.3493
USDCAD,20030701,120300,1.3492,1.3492,1.3483,1.3486
USDCAD,20030701,120400,1.3488,1.3490,1.3488,1.3490
USDCAD,20030701,120500,1.3486,1.3486,1.3485,1.3485
USDCAD,20030701,120600,1.3483,1.3483,1.3483,1.3483
USDCAD,20030701,120800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030701,120900,1.3484,1.3487,1.3484,1.3487
USDCAD,20030701,121100,1.3485,1.3486,1.3485,1.3486
USDCAD,20030701,121300,1.3483,1.3485,1.3483,1.3485
USDCAD,20030701,121400,1.3484,1.3484,1.3484,1.3484
USDCAD,20030701,121900,1.3484,1.3484,1.3484,1.3484
USDCAD,20030701,122100,1.3487,1.3487,1.3486,1.3487
USDCAD,20030701,122200,1.3485,1.3487,1.3485,1.3487
USDCAD,20030701,122400,1.3485,1.3485,1.3484,1.3484
USDCAD,20030701,122600,1.3487,1.3487,1.3486,1.3486
USDCAD,20030701,122700,1.3485,1.3485,1.3484,1.3484
USDCAD,20030701,122900,1.3483,1.3483,1.3483,1.3483
USDCAD,20030701,123000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030701,123100,1.3486,1.3486,1.3485,1.3485
USDCAD,20030701,123200,1.3486,1.3486,1.3486,1.3486
USDCAD,20030701,123700,1.3486,1.3486,1.3486,1.3486
USDCAD,20030701,123900,1.3489,1.3490,1.3489,1.3490
USDCAD,20030701,124000,1.3488,1.3489,1.3487,1.3487
USDCAD,20030701,124200,1.3490,1.3490,1.3489,1.3490
USDCAD,20030701,124300,1.3489,1.3489,1.3488,1.3489
USDCAD,20030701,124500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030701,124600,1.3489,1.3492,1.3489,1.3492
USDCAD,20030701,124700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030701,124800,1.3493,1.3493,1.3493,1.3493
USDCAD,20030701,124900,1.3492,1.3492,1.3491,1.3491
USDCAD,20030701,125000,1.3489,1.3489,1.3488,1.3488
USDCAD,20030701,125100,1.3486,1.3486,1.3482,1.3482
USDCAD,20030701,125200,1.3481,1.3484,1.3481,1.3484
USDCAD,20030701,125700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030701,125900,1.3483,1.3483,1.3483,1.3483
USDCAD,20030701,130200,1.3482,1.3482,1.3482,1.3482
USDCAD,20030701,130300,1.3483,1.3484,1.3483,1.3484
USDCAD,20030701,130400,1.3483,1.3484,1.3483,1.3484
USDCAD,20030701,130500,1.3483,1.3484,1.3483,1.3484
USDCAD,20030701,130600,1.3485,1.3486,1.3485,1.3485
USDCAD,20030701,130700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030701,130800,1.3483,1.3483,1.3482,1.3482
USDCAD,20030701,131000,1.3484,1.3485,1.3484,1.3485
USDCAD,20030701,131300,1.3483,1.3483,1.3481,1.3481
USDCAD,20030701,131400,1.3480,1.3480,1.3474,1.3475
USDCAD,20030701,131500,1.3476,1.3477,1.3476,1.3477
USDCAD,20030701,131600,1.3474,1.3474,1.3471,1.3472
USDCAD,20030701,131700,1.3471,1.3472,1.3470,1.3472
USDCAD,20030701,131800,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,131900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030701,132000,1.3473,1.3477,1.3473,1.3477
USDCAD,20030701,132100,1.3478,1.3478,1.3475,1.3475
USDCAD,20030701,132200,1.3478,1.3478,1.3475,1.3475
USDCAD,20030701,132300,1.3474,1.3474,1.3473,1.3473
USDCAD,20030701,132400,1.3472,1.3473,1.3470,1.3472
USDCAD,20030701,132500,1.3473,1.3473,1.3471,1.3471
USDCAD,20030701,132600,1.3472,1.3472,1.3471,1.3471
USDCAD,20030701,132700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,132800,1.3471,1.3473,1.3469,1.3469
USDCAD,20030701,132900,1.3468,1.3468,1.3455,1.3455
USDCAD,20030701,133000,1.3454,1.3455,1.3454,1.3454
USDCAD,20030701,133100,1.3453,1.3453,1.3451,1.3451
USDCAD,20030701,133200,1.3452,1.3454,1.3452,1.3452
USDCAD,20030701,133300,1.3453,1.3454,1.3453,1.3454
USDCAD,20030701,133400,1.3452,1.3455,1.3452,1.3455
USDCAD,20030701,133500,1.3456,1.3458,1.3456,1.3458
USDCAD,20030701,133600,1.3459,1.3459,1.3456,1.3456
USDCAD,20030701,133700,1.3457,1.3457,1.3455,1.3455
USDCAD,20030701,133800,1.3454,1.3454,1.3452,1.3453
USDCAD,20030701,134000,1.3450,1.3452,1.3450,1.3452
USDCAD,20030701,134100,1.3451,1.3453,1.3451,1.3453
USDCAD,20030701,134600,1.3453,1.3453,1.3453,1.3453
USDCAD,20030701,134700,1.3452,1.3452,1.3450,1.3452
USDCAD,20030701,134800,1.3453,1.3453,1.3451,1.3451
USDCAD,20030701,134900,1.3452,1.3454,1.3452,1.3453
USDCAD,20030701,135000,1.3454,1.3456,1.3454,1.3456
USDCAD,20030701,135100,1.3455,1.3456,1.3455,1.3456
USDCAD,20030701,135200,1.3457,1.3457,1.3454,1.3455
USDCAD,20030701,135500,1.3456,1.3456,1.3456,1.3456
USDCAD,20030701,135600,1.3457,1.3457,1.3457,1.3457
USDCAD,20030701,135700,1.3459,1.3459,1.3458,1.3458
USDCAD,20030701,135800,1.3457,1.3460,1.3457,1.3458
USDCAD,20030701,135900,1.3459,1.3459,1.3459,1.3459
USDCAD,20030701,140000,1.3461,1.3462,1.3460,1.3462
USDCAD,20030701,140100,1.3461,1.3462,1.3461,1.3462
USDCAD,20030701,140200,1.3461,1.3462,1.3461,1.3462
USDCAD,20030701,140600,1.3460,1.3460,1.3460,1.3460
USDCAD,20030701,140700,1.3459,1.3459,1.3455,1.3455
USDCAD,20030701,140800,1.3454,1.3454,1.3453,1.3453
USDCAD,20030701,140900,1.3454,1.3457,1.3454,1.3457
USDCAD,20030701,141000,1.3460,1.3460,1.3457,1.3457
USDCAD,20030701,141100,1.3458,1.3458,1.3458,1.3458
USDCAD,20030701,141200,1.3460,1.3460,1.3458,1.3460
USDCAD,20030701,141400,1.3461,1.3461,1.3458,1.3461
USDCAD,20030701,141500,1.3460,1.3461,1.3460,1.3461
USDCAD,20030701,141600,1.3463,1.3467,1.3463,1.3465
USDCAD,20030701,141700,1.3464,1.3464,1.3464,1.3464
USDCAD,20030701,141900,1.3462,1.3468,1.3462,1.3467
USDCAD,20030701,142000,1.3468,1.3477,1.3468,1.3476
USDCAD,20030701,142100,1.3477,1.3483,1.3477,1.3481
USDCAD,20030701,142200,1.3482,1.3484,1.3482,1.3484
USDCAD,20030701,142300,1.3485,1.3485,1.3485,1.3485
USDCAD,20030701,142400,1.3486,1.3487,1.3486,1.3487
USDCAD,20030701,142500,1.3488,1.3495,1.3488,1.3495
USDCAD,20030701,142600,1.3494,1.3495,1.3494,1.3495
USDCAD,20030701,142700,1.3494,1.3494,1.3492,1.3492
USDCAD,20030701,142800,1.3493,1.3493,1.3492,1.3492
USDCAD,20030701,142900,1.3491,1.3491,1.3491,1.3491
USDCAD,20030701,143000,1.3490,1.3490,1.3489,1.3489
USDCAD,20030701,143100,1.3488,1.3489,1.3488,1.3489
USDCAD,20030701,143200,1.3488,1.3488,1.3481,1.3481
USDCAD,20030701,143300,1.3482,1.3482,1.3480,1.3480
USDCAD,20030701,143400,1.3481,1.3483,1.3481,1.3482
USDCAD,20030701,143500,1.3480,1.3480,1.3477,1.3477
USDCAD,20030701,143600,1.3476,1.3476,1.3473,1.3473
USDCAD,20030701,143700,1.3472,1.3474,1.3472,1.3472
USDCAD,20030701,143900,1.3473,1.3473,1.3472,1.3472
USDCAD,20030701,144200,1.3471,1.3471,1.3471,1.3471
USDCAD,20030701,144400,1.3470,1.3470,1.3470,1.3470
USDCAD,20030701,144600,1.3469,1.3469,1.3469,1.3469
USDCAD,20030701,144900,1.3470,1.3470,1.3469,1.3469
USDCAD,20030701,145000,1.3470,1.3471,1.3470,1.3471
USDCAD,20030701,145100,1.3472,1.3474,1.3472,1.3474
USDCAD,20030701,145200,1.3476,1.3476,1.3476,1.3476
USDCAD,20030701,145300,1.3478,1.3483,1.3478,1.3483
USDCAD,20030701,145400,1.3482,1.3482,1.3481,1.3481
USDCAD,20030701,145500,1.3479,1.3479,1.3477,1.3477
USDCAD,20030701,145600,1.3476,1.3476,1.3476,1.3476
USDCAD,20030701,145800,1.3477,1.3481,1.3476,1.3481
USDCAD,20030701,145900,1.3480,1.3482,1.3480,1.3482
USDCAD,20030701,150000,1.3483,1.3486,1.3482,1.3486
USDCAD,20030701,150100,1.3487,1.3487,1.3487,1.3487
USDCAD,20030701,150200,1.3488,1.3489,1.3488,1.3489
USDCAD,20030701,150300,1.3490,1.3492,1.3490,1.3491
USDCAD,20030701,150400,1.3490,1.3490,1.3486,1.3486
USDCAD,20030701,150500,1.3487,1.3488,1.3487,1.3488
USDCAD,20030701,150600,1.3489,1.3490,1.3488,1.3488
USDCAD,20030701,150700,1.3489,1.3489,1.3488,1.3489
USDCAD,20030701,150800,1.3490,1.3495,1.3490,1.3495
USDCAD,20030701,150900,1.3497,1.3498,1.3494,1.3494
USDCAD,20030701,151000,1.3495,1.3497,1.3495,1.3497
USDCAD,20030701,151300,1.3495,1.3495,1.3495,1.3495
USDCAD,20030701,151500,1.3496,1.3499,1.3496,1.3499
USDCAD,20030701,151600,1.3500,1.3503,1.3500,1.3503
USDCAD,20030701,151700,1.3505,1.3505,1.3504,1.3505
USDCAD,20030701,151800,1.3506,1.3509,1.3506,1.3509
USDCAD,20030701,151900,1.3508,1.3509,1.3508,1.3508
USDCAD,20030701,152000,1.3509,1.3509,1.3509,1.3509
USDCAD,20030701,152100,1.3508,1.3508,1.3507,1.3507
USDCAD,20030701,152300,1.3508,1.3511,1.3508,1.3511
USDCAD,20030701,152400,1.3510,1.3511,1.3509,1.3511
USDCAD,20030701,152600,1.3512,1.3512,1.3512,1.3512
USDCAD,20030701,152700,1.3513,1.3513,1.3512,1.3512
USDCAD,20030701,152800,1.3513,1.3513,1.3513,1.3513
USDCAD,20030701,152900,1.3512,1.3512,1.3511,1.3511
USDCAD,20030701,153000,1.3512,1.3512,1.3508,1.3508
USDCAD,20030701,153100,1.3507,1.3508,1.3504,1.3505
USDCAD,20030701,153200,1.3504,1.3504,1.3499,1.3502
USDCAD,20030701,153300,1.3501,1.3501,1.3496,1.3497
USDCAD,20030701,153400,1.3496,1.3496,1.3495,1.3495
USDCAD,20030701,153500,1.3494,1.3494,1.3493,1.3493
USDCAD,20030701,153600,1.3492,1.3493,1.3492,1.3493
USDCAD,20030701,153700,1.3492,1.3492,1.3491,1.3491
USDCAD,20030701,153800,1.3492,1.3493,1.3492,1.3493
USDCAD,20030701,153900,1.3492,1.3492,1.3492,1.3492
USDCAD,20030701,154000,1.3491,1.3491,1.3490,1.3491
USDCAD,20030701,154100,1.3490,1.3490,1.3490,1.3490
USDCAD,20030701,154200,1.3491,1.3491,1.3490,1.3490
USDCAD,20030701,154300,1.3487,1.3487,1.3485,1.3486
USDCAD,20030701,154400,1.3485,1.3485,1.3485,1.3485
USDCAD,20030701,154600,1.3483,1.3483,1.3479,1.3479
USDCAD,20030701,154700,1.3480,1.3481,1.3479,1.3481
USDCAD,20030701,154800,1.3480,1.3483,1.3480,1.3481
USDCAD,20030701,154900,1.3480,1.3480,1.3470,1.3470
USDCAD,20030701,155000,1.3469,1.3469,1.3463,1.3463
USDCAD,20030701,155100,1.3464,1.3464,1.3462,1.3463
USDCAD,20030701,155200,1.3464,1.3469,1.3464,1.3469
USDCAD,20030701,155300,1.3468,1.3469,1.3467,1.3467
USDCAD,20030701,155400,1.3468,1.3468,1.3468,1.3468
USDCAD,20030701,155500,1.3465,1.3467,1.3465,1.3467
USDCAD,20030701,155900,1.3468,1.3470,1.3468,1.3470
USDCAD,20030701,160000,1.3469,1.3470,1.3467,1.3467
USDCAD,20030701,160100,1.3466,1.3466,1.3459,1.3459
USDCAD,20030701,160200,1.3456,1.3456,1.3449,1.3449
USDCAD,20030701,160300,1.3448,1.3448,1.3446,1.3446
USDCAD,20030701,160400,1.3447,1.3456,1.3447,1.3456
USDCAD,20030701,160500,1.3455,1.3462,1.3455,1.3462
USDCAD,20030701,160600,1.3463,1.3467,1.3463,1.3463
USDCAD,20030701,160700,1.3464,1.3472,1.3464,1.3472
USDCAD,20030701,160800,1.3473,1.3475,1.3469,1.3469
USDCAD,20030701,160900,1.3468,1.3468,1.3456,1.3456
USDCAD,20030701,161000,1.3455,1.3456,1.3454,1.3456
USDCAD,20030701,161100,1.3457,1.3458,1.3456,1.3456
USDCAD,20030701,161200,1.3455,1.3455,1.3455,1.3455
USDCAD,20030701,161300,1.3454,1.3455,1.3451,1.3451
USDCAD,20030701,161400,1.3450,1.3452,1.3449,1.3452
USDCAD,20030701,161500,1.3453,1.3453,1.3449,1.3449
USDCAD,20030701,161600,1.3448,1.3450,1.3448,1.3450
USDCAD,20030701,161700,1.3451,1.3451,1.3449,1.3449
USDCAD,20030701,161800,1.3448,1.3448,1.3446,1.3447
USDCAD,20030701,161900,1.3446,1.3449,1.3446,1.3449
USDCAD,20030701,162000,1.3450,1.3450,1.3449,1.3449
USDCAD,20030701,162100,1.3450,1.3459,1.3450,1.3459
USDCAD,20030701,162200,1.3460,1.3466,1.3460,1.3463
USDCAD,20030701,162300,1.3464,1.3465,1.3464,1.3464
USDCAD,20030701,162400,1.3465,1.3469,1.3465,1.3468
USDCAD,20030701,162500,1.3469,1.3472,1.3469,1.3471
USDCAD,20030701,162600,1.3472,1.3474,1.3471,1.3474
USDCAD,20030701,162700,1.3475,1.3481,1.3475,1.3481
USDCAD,20030701,162800,1.3482,1.3493,1.3482,1.3490
USDCAD,20030701,162900,1.3491,1.3499,1.3491,1.3497
USDCAD,20030701,163000,1.3496,1.3502,1.3496,1.3502
USDCAD,20030701,163100,1.3503,1.3505,1.3497,1.3497
USDCAD,20030701,163200,1.3496,1.3496,1.3489,1.3489
USDCAD,20030701,163300,1.3488,1.3489,1.3484,1.3485
USDCAD,20030701,163400,1.3484,1.3484,1.3481,1.3482
USDCAD,20030701,163500,1.3483,1.3483,1.3480,1.3482
USDCAD,20030701,163600,1.3481,1.3481,1.3478,1.3478
USDCAD,20030701,163700,1.3477,1.3479,1.3476,1.3479
USDCAD,20030701,163800,1.3477,1.3479,1.3477,1.3479
USDCAD,20030701,163900,1.3478,1.3479,1.3478,1.3479
USDCAD,20030701,164000,1.3478,1.3482,1.3478,1.3482
USDCAD,20030701,164100,1.3483,1.3483,1.3482,1.3482
USDCAD,20030701,164200,1.3481,1.3481,1.3476,1.3476
USDCAD,20030701,164300,1.3477,1.3477,1.3470,1.3470
USDCAD,20030701,164400,1.3469,1.3470,1.3469,1.3470
USDCAD,20030701,164500,1.3469,1.3475,1.3469,1.3474
USDCAD,20030701,164600,1.3473,1.3476,1.3473,1.3476
USDCAD,20030701,164700,1.3474,1.3474,1.3470,1.3470
USDCAD,20030701,164800,1.3471,1.3474,1.3471,1.3471
USDCAD,20030701,164900,1.3472,1.3481,1.3472,1.3481
USDCAD,20030701,165000,1.3482,1.3482,1.3482,1.3482
USDCAD,20030701,165100,1.3481,1.3481,1.3480,1.3480
USDCAD,20030701,165200,1.3481,1.3485,1.3481,1.3484
USDCAD,20030701,165300,1.3486,1.3486,1.3485,1.3485
USDCAD,20030701,165400,1.3486,1.3487,1.3486,1.3486
USDCAD,20030701,165500,1.3487,1.3487,1.3486,1.3486
USDCAD,20030701,165600,1.3487,1.3487,1.3485,1.3485
USDCAD,20030701,165700,1.3484,1.3484,1.3481,1.3481
USDCAD,20030701,165800,1.3480,1.3480,1.3480,1.3480
USDCAD,20030701,165900,1.3482,1.3485,1.3477,1.3485
USDCAD,20030701,170000,1.3486,1.3489,1.3486,1.3489
USDCAD,20030701,170100,1.3488,1.3488,1.3486,1.3486
USDCAD,20030701,170200,1.3487,1.3487,1.3486,1.3486
USDCAD,20030701,170300,1.3487,1.3488,1.3487,1.3488
USDCAD,20030701,170400,1.3487,1.3487,1.3486,1.3486
USDCAD,20030701,170500,1.3485,1.3485,1.3485,1.3485
USDCAD,20030701,170600,1.3483,1.3483,1.3480,1.3482
USDCAD,20030701,170700,1.3483,1.3487,1.3483,1.3487
USDCAD,20030701,170800,1.3488,1.3488,1.3488,1.3488
USDCAD,20030701,170900,1.3489,1.3500,1.3489,1.3500
USDCAD,20030701,171000,1.3501,1.3504,1.3501,1.3504
USDCAD,20030701,171100,1.3505,1.3507,1.3505,1.3507
USDCAD,20030701,171200,1.3506,1.3506,1.3502,1.3505
USDCAD,20030701,171300,1.3509,1.3519,1.3509,1.3514
USDCAD,20030701,171400,1.3513,1.3513,1.3507,1.3507
USDCAD,20030701,171500,1.3506,1.3506,1.3502,1.3502
USDCAD,20030701,171600,1.3501,1.3501,1.3495,1.3495
USDCAD,20030701,171800,1.3494,1.3498,1.3494,1.3497
USDCAD,20030701,171900,1.3496,1.3499,1.3496,1.3499
USDCAD,20030701,172000,1.3500,1.3500,1.3500,1.3500
USDCAD,20030701,172200,1.3499,1.3499,1.3498,1.3498
USDCAD,20030701,172400,1.3497,1.3498,1.3496,1.3498
USDCAD,20030701,172500,1.3499,1.3500,1.3499,1.3500
USDCAD,20030701,172600,1.3501,1.3504,1.3501,1.3503
USDCAD,20030701,172700,1.3502,1.3502,1.3502,1.3502
USDCAD,20030701,172800,1.3501,1.3501,1.3499,1.3499
USDCAD,20030701,172900,1.3498,1.3500,1.3498,1.3499
USDCAD,20030701,173000,1.3498,1.3500,1.3498,1.3500
USDCAD,20030701,173100,1.3499,1.3499,1.3497,1.3497
USDCAD,20030701,173200,1.3496,1.3497,1.3495,1.3497
USDCAD,20030701,173300,1.3496,1.3496,1.3495,1.3495
USDCAD,20030701,173400,1.3496,1.3497,1.3496,1.3497
USDCAD,20030701,173600,1.3498,1.3499,1.3497,1.3497
USDCAD,20030701,173700,1.3495,1.3495,1.3495,1.3495
USDCAD,20030701,173800,1.3496,1.3496,1.3496,1.3496
USDCAD,20030701,173900,1.3497,1.3499,1.3497,1.3499
USDCAD,20030701,174100,1.3498,1.3500,1.3498,1.3499
USDCAD,20030701,174200,1.3500,1.3500,1.3500,1.3500
USDCAD,20030701,174300,1.3498,1.3498,1.3496,1.3496
USDCAD,20030701,174400,1.3497,1.3497,1.3497,1.3497
USDCAD,20030701,174600,1.3499,1.3500,1.3497,1.3500
USDCAD,20030701,174800,1.3501,1.3501,1.3499,1.3501
USDCAD,20030701,174900,1.3502,1.3503,1.3502,1.3503
USDCAD,20030701,175000,1.3502,1.3502,1.3499,1.3499
USDCAD,20030701,175100,1.3496,1.3496,1.3492,1.3493
USDCAD,20030701,175200,1.3492,1.3492,1.3488,1.3488
USDCAD,20030701,175300,1.3487,1.3487,1.3486,1.3486
USDCAD,20030701,175400,1.3485,1.3485,1.3485,1.3485
USDCAD,20030701,175500,1.3486,1.3486,1.3485,1.3486
USDCAD,20030701,175600,1.3487,1.3487,1.3485,1.3485
USDCAD,20030701,175700,1.3484,1.3486,1.3484,1.3486
USDCAD,20030701,175800,1.3487,1.3488,1.3487,1.3487
USDCAD,20030701,180300,1.3487,1.3487,1.3485,1.3485
USDCAD,20030701,180500,1.3486,1.3486,1.3486,1.3486
USDCAD,20030701,180700,1.3485,1.3486,1.3485,1.3486
USDCAD,20030701,180800,1.3485,1.3485,1.3484,1.3485
USDCAD,20030701,180900,1.3484,1.3486,1.3484,1.3486
USDCAD,20030701,181000,1.3487,1.3487,1.3486,1.3487
USDCAD,20030701,181100,1.3488,1.3489,1.3488,1.3489
USDCAD,20030701,181200,1.3490,1.3491,1.3490,1.3491
USDCAD,20030701,181300,1.3495,1.3497,1.3494,1.3497
USDCAD,20030701,181400,1.3499,1.3500,1.3499,1.3500
USDCAD,20030701,181600,1.3499,1.3502,1.3499,1.3502
USDCAD,20030701,181700,1.3503,1.3504,1.3502,1.3504
USDCAD,20030701,181800,1.3505,1.3507,1.3504,1.3507
USDCAD,20030701,181900,1.3506,1.3506,1.3506,1.3506
USDCAD,20030701,182000,1.3505,1.3505,1.3496,1.3496
USDCAD,20030701,182100,1.3494,1.3494,1.3492,1.3493
USDCAD,20030701,182200,1.3495,1.3496,1.3495,1.3496
USDCAD,20030701,182300,1.3495,1.3495,1.3495,1.3495
USDCAD,20030701,182400,1.3496,1.3496,1.3496,1.3496
USDCAD,20030701,182800,1.3495,1.3495,1.3495,1.3495
USDCAD,20030701,182900,1.3498,1.3499,1.3497,1.3497
USDCAD,20030701,183000,1.3499,1.3499,1.3498,1.3498
USDCAD,20030701,183100,1.3499,1.3500,1.3499,1.3499
USDCAD,20030701,183200,1.3498,1.3499,1.3498,1.3498
USDCAD,20030701,183300,1.3499,1.3499,1.3498,1.3498
USDCAD,20030701,183400,1.3497,1.3499,1.3497,1.3498
USDCAD,20030701,183600,1.3497,1.3498,1.3497,1.3498
USDCAD,20030701,183700,1.3497,1.3497,1.3497,1.3497
USDCAD,20030701,183900,1.3499,1.3499,1.3499,1.3499
USDCAD,20030701,184000,1.3500,1.3501,1.3500,1.3501
USDCAD,20030701,184200,1.3502,1.3504,1.3501,1.3503
USDCAD,20030701,184300,1.3504,1.3520,1.3504,1.3520
USDCAD,20030701,184400,1.3519,1.3527,1.3519,1.3523
USDCAD,20030701,184500,1.3522,1.3522,1.3521,1.3521
USDCAD,20030701,184600,1.3522,1.3522,1.3520,1.3520
USDCAD,20030701,184700,1.3518,1.3520,1.3516,1.3518
USDCAD,20030701,184800,1.3516,1.3518,1.3516,1.3518
USDCAD,20030701,184900,1.3519,1.3521,1.3519,1.3520
USDCAD,20030701,185000,1.3519,1.3519,1.3517,1.3517
USDCAD,20030701,185200,1.3515,1.3515,1.3511,1.3512
USDCAD,20030701,185300,1.3513,1.3513,1.3510,1.3510
USDCAD,20030701,185400,1.3509,1.3513,1.3509,1.3513
USDCAD,20030701,185500,1.3512,1.3513,1.3509,1.3509
USDCAD,20030701,185600,1.3510,1.3510,1.3501,1.3502
USDCAD,20030701,185700,1.3503,1.3505,1.3503,1.3505
USDCAD,20030701,185800,1.3504,1.3504,1.3501,1.3501
USDCAD,20030701,185900,1.3500,1.3501,1.3499,1.3500
USDCAD,20030701,190000,1.3499,1.3501,1.3499,1.3500
USDCAD,20030701,190100,1.3501,1.3503,1.3501,1.3503
USDCAD,20030701,190300,1.3504,1.3508,1.3504,1.3508
USDCAD,20030701,190400,1.3509,1.3510,1.3508,1.3510
USDCAD,20030701,190500,1.3511,1.3515,1.3511,1.3514
USDCAD,20030701,190600,1.3518,1.3525,1.3518,1.3525
USDCAD,20030701,190800,1.3524,1.3524,1.3521,1.3521
USDCAD,20030701,190900,1.3520,1.3520,1.3519,1.3520
USDCAD,20030701,191000,1.3521,1.3521,1.3520,1.3520
USDCAD,20030701,191100,1.3521,1.3521,1.3521,1.3521
USDCAD,20030701,191200,1.3520,1.3521,1.3518,1.3518
USDCAD,20030701,191300,1.3520,1.3520,1.3516,1.3516
USDCAD,20030701,191400,1.3515,1.3515,1.3515,1.3515
USDCAD,20030701,191600,1.3514,1.3515,1.3512,1.3513
USDCAD,20030701,191800,1.3515,1.3515,1.3515,1.3515
USDCAD,20030701,191900,1.3513,1.3513,1.3513,1.3513
USDCAD,20030701,192000,1.3511,1.3511,1.3508,1.3508
USDCAD,20030701,192100,1.3504,1.3504,1.3504,1.3504
USDCAD,20030701,192200,1.3506,1.3509,1.3506,1.3508
USDCAD,20030701,192300,1.3505,1.3505,1.3505,1.3505
USDCAD,20030701,192400,1.3506,1.3506,1.3506,1.3506
USDCAD,20030701,192500,1.3505,1.3505,1.3505,1.3505
USDCAD,20030701,192700,1.3506,1.3511,1.3506,1.3511
USDCAD,20030701,192800,1.3512,1.3512,1.3509,1.3509
USDCAD,20030701,192900,1.3508,1.3508,1.3508,1.3508
USDCAD,20030701,193000,1.3506,1.3506,1.3505,1.3505
USDCAD,20030701,193100,1.3506,1.3506,1.3501,1.3501
USDCAD,20030701,193200,1.3500,1.3500,1.3498,1.3498
USDCAD,20030701,193300,1.3497,1.3501,1.3497,1.3501
USDCAD,20030701,193400,1.3499,1.3499,1.3499,1.3499
USDCAD,20030701,193700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030701,194200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030701,194300,1.3501,1.3503,1.3501,1.3503
USDCAD,20030701,194400,1.3504,1.3504,1.3503,1.3504
USDCAD,20030701,194700,1.3505,1.3508,1.3505,1.3507
USDCAD,20030701,194800,1.3508,1.3509,1.3507,1.3507
USDCAD,20030701,194900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030701,195300,1.3510,1.3510,1.3509,1.3509
USDCAD,20030701,195400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030701,195700,1.3507,1.3507,1.3507,1.3507
USDCAD,20030701,200200,1.3507,1.3507,1.3507,1.3507
USDCAD,20030701,200500,1.3508,1.3509,1.3508,1.3509
USDCAD,20030701,200700,1.3508,1.3508,1.3508,1.3508
USDCAD,20030701,200900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030701,201300,1.3510,1.3510,1.3510,1.3510
USDCAD,20030701,201400,1.3509,1.3509,1.3509,1.3509
USDCAD,20030701,201900,1.3509,1.3509,1.3509,1.3509
USDCAD,20030701,202300,1.3510,1.3511,1.3510,1.3511
USDCAD,20030701,202400,1.3510,1.3515,1.3510,1.3515
USDCAD,20030701,202500,1.3514,1.3514,1.3508,1.3508
USDCAD,20030701,202600,1.3509,1.3511,1.3509,1.3511
USDCAD,20030701,202700,1.3512,1.3513,1.3509,1.3510
USDCAD,20030701,202800,1.3509,1.3509,1.3508,1.3508
USDCAD,20030701,202900,1.3509,1.3510,1.3509,1.3510
USDCAD,20030701,203000,1.3511,1.3511,1.3511,1.3511
USDCAD,20030701,203200,1.3510,1.3510,1.3510,1.3510
USDCAD,20030701,203400,1.3512,1.3518,1.3512,1.3518
USDCAD,20030701,203500,1.3517,1.3517,1.3517,1.3517
USDCAD,20030701,203800,1.3519,1.3519,1.3518,1.3518
USDCAD,20030701,203900,1.3517,1.3517,1.3517,1.3517
USDCAD,20030701,204100,1.3516,1.3517,1.3512,1.3512
USDCAD,20030701,204300,1.3515,1.3515,1.3513,1.3514
USDCAD,20030701,204500,1.3516,1.3516,1.3512,1.3512
USDCAD,20030701,204600,1.3514,1.3514,1.3514,1.3514
USDCAD,20030701,204700,1.3512,1.3513,1.3512,1.3513
USDCAD,20030701,204800,1.3512,1.3513,1.3512,1.3512
USDCAD,20030701,204900,1.3514,1.3516,1.3514,1.3516
USDCAD,20030701,205000,1.3515,1.3517,1.3515,1.3515
USDCAD,20030701,205100,1.3514,1.3516,1.3514,1.3515
USDCAD,20030701,205400,1.3514,1.3516,1.3512,1.3516
USDCAD,20030701,205600,1.3515,1.3515,1.3515,1.3515
USDCAD,20030701,205800,1.3514,1.3514,1.3514,1.3514
USDCAD,20030701,210000,1.3515,1.3515,1.3515,1.3515
USDCAD,20030701,210100,1.3516,1.3516,1.3515,1.3515
USDCAD,20030701,210200,1.3514,1.3514,1.3514,1.3514
USDCAD,20030701,210400,1.3515,1.3515,1.3515,1.3515
USDCAD,20030701,210500,1.3516,1.3518,1.3516,1.3518
USDCAD,20030701,210600,1.3519,1.3519,1.3519,1.3519
USDCAD,20030701,211100,1.3520,1.3520,1.3517,1.3518
USDCAD,20030701,211600,1.3518,1.3518,1.3517,1.3517
USDCAD,20030701,211800,1.3516,1.3516,1.3516,1.3516
USDCAD,20030701,211900,1.3515,1.3515,1.3514,1.3514
USDCAD,20030701,212400,1.3514,1.3514,1.3514,1.3514
USDCAD,20030701,212500,1.3515,1.3515,1.3515,1.3515
USDCAD,20030701,212800,1.3514,1.3514,1.3514,1.3514
USDCAD,20030701,212900,1.3515,1.3518,1.3515,1.3517
USDCAD,20030701,213000,1.3518,1.3518,1.3518,1.3518
USDCAD,20030701,213100,1.3517,1.3517,1.3516,1.3516
USDCAD,20030701,213200,1.3517,1.3518,1.3517,1.3518
USDCAD,20030701,213300,1.3517,1.3518,1.3516,1.3516
USDCAD,20030701,213600,1.3517,1.3517,1.3517,1.3517
USDCAD,20030701,213700,1.3518,1.3518,1.3518,1.3518
USDCAD,20030701,214200,1.3519,1.3522,1.3519,1.3522
USDCAD,20030701,214500,1.3523,1.3524,1.3523,1.3524
USDCAD,20030701,214800,1.3525,1.3525,1.3525,1.3525
USDCAD,20030701,215200,1.3526,1.3526,1.3526,1.3526
USDCAD,20030701,215400,1.3525,1.3525,1.3525,1.3525
USDCAD,20030701,215800,1.3524,1.3524,1.3524,1.3524
USDCAD,20030701,220200,1.3523,1.3525,1.3523,1.3525
USDCAD,20030701,220300,1.3524,1.3524,1.3524,1.3524
USDCAD,20030701,220400,1.3525,1.3525,1.3525,1.3525
USDCAD,20030701,220500,1.3526,1.3526,1.3526,1.3526
USDCAD,20030701,221000,1.3527,1.3527,1.3527,1.3527
USDCAD,20030701,221200,1.3528,1.3529,1.3528,1.3529
USDCAD,20030701,221500,1.3530,1.3532,1.3530,1.3532
USDCAD,20030701,221600,1.3531,1.3533,1.3531,1.3533
USDCAD,20030701,221700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030701,222000,1.3533,1.3533,1.3533,1.3533
USDCAD,20030701,222100,1.3532,1.3532,1.3532,1.3532
USDCAD,20030701,222400,1.3533,1.3533,1.3532,1.3533
USDCAD,20030701,222500,1.3532,1.3532,1.3532,1.3532
USDCAD,20030701,223000,1.3532,1.3532,1.3532,1.3532
USDCAD,20030701,223100,1.3533,1.3534,1.3533,1.3534
USDCAD,20030701,223200,1.3535,1.3538,1.3535,1.3538
USDCAD,20030701,223300,1.3537,1.3537,1.3537,1.3537
USDCAD,20030701,223400,1.3538,1.3538,1.3537,1.3537
USDCAD,20030701,223700,1.3536,1.3536,1.3536,1.3536
USDCAD,20030701,223900,1.3535,1.3535,1.3533,1.3533
USDCAD,20030701,224000,1.3532,1.3532,1.3532,1.3532
USDCAD,20030701,224100,1.3530,1.3532,1.3530,1.3532
USDCAD,20030701,224400,1.3531,1.3531,1.3531,1.3531
USDCAD,20030701,224600,1.3530,1.3530,1.3530,1.3530
USDCAD,20030701,224900,1.3531,1.3531,1.3531,1.3531
USDCAD,20030701,225000,1.3530,1.3530,1.3529,1.3529
USDCAD,20030701,225200,1.3530,1.3530,1.3530,1.3530
USDCAD,20030701,225300,1.3529,1.3529,1.3529,1.3529
USDCAD,20030701,225600,1.3528,1.3528,1.3528,1.3528
USDCAD,20030701,225700,1.3527,1.3527,1.3523,1.3523
USDCAD,20030701,230200,1.3523,1.3523,1.3523,1.3523
USDCAD,20030701,230500,1.3524,1.3524,1.3524,1.3524
USDCAD,20030701,230700,1.3523,1.3523,1.3523,1.3523
USDCAD,20030701,231200,1.3523,1.3523,1.3523,1.3523
USDCAD,20030701,231700,1.3523,1.3523,1.3523,1.3523
USDCAD,20030701,231900,1.3522,1.3523,1.3522,1.3523
USDCAD,20030701,232200,1.3524,1.3526,1.3524,1.3526
USDCAD,20030701,232300,1.3527,1.3527,1.3526,1.3526
USDCAD,20030701,232800,1.3526,1.3526,1.3526,1.3526
USDCAD,20030701,233000,1.3527,1.3527,1.3527,1.3527
USDCAD,20030701,233100,1.3526,1.3526,1.3525,1.3525
USDCAD,20030701,233300,1.3524,1.3524,1.3524,1.3524
USDCAD,20030701,233500,1.3525,1.3525,1.3524,1.3524
USDCAD,20030701,233600,1.3523,1.3523,1.3521,1.3521
USDCAD,20030701,233800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030701,233900,1.3521,1.3522,1.3521,1.3522
USDCAD,20030701,234400,1.3522,1.3522,1.3521,1.3521
USDCAD,20030701,234500,1.3522,1.3522,1.3522,1.3522
USDCAD,20030701,235000,1.3522,1.3522,1.3522,1.3522
USDCAD,20030701,235100,1.3521,1.3521,1.3521,1.3521
USDCAD,20030701,235200,1.3520,1.3521,1.3519,1.3519
USDCAD,20030701,235300,1.3518,1.3518,1.3517,1.3517
USDCAD,20030701,235500,1.3516,1.3516,1.3513,1.3513
EURCAD,20030701,000200,1.5512,1.5512,1.5508,1.5508
EURCAD,20030701,000300,1.5507,1.5507,1.5505,1.5505
EURCAD,20030701,000400,1.5506,1.5507,1.5506,1.5507
EURCAD,20030701,000500,1.5508,1.5508,1.5508,1.5508
EURCAD,20030701,000900,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,001000,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,001300,1.5511,1.5511,1.5511,1.5511
EURCAD,20030701,001500,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,001600,1.5513,1.5513,1.5511,1.5511
EURCAD,20030701,001700,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,001900,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,002000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,002200,1.5515,1.5518,1.5515,1.5518
EURCAD,20030701,002300,1.5519,1.5520,1.5517,1.5517
EURCAD,20030701,002400,1.5516,1.5517,1.5516,1.5517
EURCAD,20030701,002500,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,002600,1.5519,1.5520,1.5519,1.5520
EURCAD,20030701,002700,1.5521,1.5522,1.5521,1.5522
EURCAD,20030701,002900,1.5521,1.5521,1.5520,1.5520
EURCAD,20030701,003000,1.5519,1.5519,1.5518,1.5518
EURCAD,20030701,003200,1.5517,1.5517,1.5515,1.5516
EURCAD,20030701,003300,1.5517,1.5519,1.5517,1.5519
EURCAD,20030701,003400,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,003500,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,003600,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,003700,1.5519,1.5519,1.5519,1.5519
EURCAD,20030701,004000,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,004200,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,004300,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,004800,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,004900,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,005100,1.5520,1.5520,1.5519,1.5519
EURCAD,20030701,005300,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,005500,1.5519,1.5519,1.5519,1.5519
EURCAD,20030701,005600,1.5518,1.5518,1.5516,1.5516
EURCAD,20030701,005700,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,005900,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,010000,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,010100,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,010600,1.5518,1.5519,1.5517,1.5517
EURCAD,20030701,010900,1.5518,1.5519,1.5518,1.5519
EURCAD,20030701,011000,1.5520,1.5522,1.5520,1.5522
EURCAD,20030701,011500,1.5522,1.5522,1.5522,1.5522
EURCAD,20030701,011800,1.5523,1.5523,1.5521,1.5521
EURCAD,20030701,011900,1.5520,1.5521,1.5520,1.5520
EURCAD,20030701,012000,1.5521,1.5522,1.5521,1.5522
EURCAD,20030701,012100,1.5521,1.5522,1.5521,1.5522
EURCAD,20030701,012200,1.5523,1.5523,1.5522,1.5522
EURCAD,20030701,012400,1.5523,1.5524,1.5523,1.5524
EURCAD,20030701,012500,1.5525,1.5529,1.5525,1.5529
EURCAD,20030701,012600,1.5530,1.5530,1.5530,1.5530
EURCAD,20030701,012700,1.5529,1.5529,1.5526,1.5526
EURCAD,20030701,012800,1.5525,1.5526,1.5523,1.5523
EURCAD,20030701,012900,1.5522,1.5522,1.5521,1.5521
EURCAD,20030701,013100,1.5522,1.5522,1.5522,1.5522
EURCAD,20030701,013500,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,013800,1.5522,1.5522,1.5522,1.5522
EURCAD,20030701,014100,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,014200,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,014300,1.5519,1.5519,1.5516,1.5517
EURCAD,20030701,014500,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,014600,1.5519,1.5519,1.5518,1.5518
EURCAD,20030701,014700,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,015000,1.5516,1.5517,1.5516,1.5516
EURCAD,20030701,015100,1.5515,1.5518,1.5514,1.5518
EURCAD,20030701,015200,1.5517,1.5517,1.5515,1.5517
EURCAD,20030701,015300,1.5516,1.5518,1.5516,1.5518
EURCAD,20030701,015500,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,015600,1.5518,1.5521,1.5518,1.5521
EURCAD,20030701,015700,1.5522,1.5522,1.5522,1.5522
EURCAD,20030701,015800,1.5521,1.5521,1.5517,1.5517
EURCAD,20030701,015900,1.5516,1.5519,1.5516,1.5519
EURCAD,20030701,020100,1.5518,1.5519,1.5518,1.5519
EURCAD,20030701,020200,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,020300,1.5521,1.5522,1.5521,1.5522
EURCAD,20030701,020500,1.5523,1.5524,1.5522,1.5524
EURCAD,20030701,020600,1.5523,1.5523,1.5523,1.5523
EURCAD,20030701,020700,1.5522,1.5522,1.5522,1.5522
EURCAD,20030701,020800,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,021000,1.5520,1.5520,1.5519,1.5519
EURCAD,20030701,021100,1.5520,1.5523,1.5520,1.5523
EURCAD,20030701,021200,1.5522,1.5522,1.5521,1.5521
EURCAD,20030701,021300,1.5520,1.5520,1.5519,1.5519
EURCAD,20030701,021400,1.5518,1.5518,1.5514,1.5514
EURCAD,20030701,021500,1.5513,1.5517,1.5513,1.5517
EURCAD,20030701,021600,1.5518,1.5534,1.5518,1.5530
EURCAD,20030701,021700,1.5529,1.5529,1.5523,1.5523
EURCAD,20030701,021800,1.5524,1.5526,1.5524,1.5526
EURCAD,20030701,021900,1.5527,1.5527,1.5526,1.5526
EURCAD,20030701,022000,1.5525,1.5525,1.5521,1.5521
EURCAD,20030701,022100,1.5520,1.5520,1.5517,1.5517
EURCAD,20030701,022200,1.5516,1.5516,1.5514,1.5514
EURCAD,20030701,022400,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,022500,1.5512,1.5512,1.5508,1.5508
EURCAD,20030701,022600,1.5507,1.5507,1.5507,1.5507
EURCAD,20030701,022700,1.5508,1.5509,1.5508,1.5509
EURCAD,20030701,022900,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,023100,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,023200,1.5508,1.5508,1.5507,1.5507
EURCAD,20030701,023400,1.5508,1.5509,1.5508,1.5509
EURCAD,20030701,023500,1.5508,1.5509,1.5508,1.5509
EURCAD,20030701,023600,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,023700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030701,023800,1.5512,1.5512,1.5511,1.5511
EURCAD,20030701,023900,1.5512,1.5512,1.5511,1.5511
EURCAD,20030701,024200,1.5512,1.5514,1.5512,1.5514
EURCAD,20030701,024500,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,024600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,025000,1.5515,1.5516,1.5515,1.5516
EURCAD,20030701,025200,1.5517,1.5521,1.5517,1.5521
EURCAD,20030701,025300,1.5522,1.5522,1.5522,1.5522
EURCAD,20030701,025400,1.5521,1.5522,1.5521,1.5522
EURCAD,20030701,025500,1.5523,1.5523,1.5523,1.5523
EURCAD,20030701,025600,1.5522,1.5522,1.5520,1.5520
EURCAD,20030701,025700,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,025900,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,030000,1.5521,1.5521,1.5520,1.5520
EURCAD,20030701,030200,1.5519,1.5519,1.5518,1.5518
EURCAD,20030701,030300,1.5519,1.5519,1.5519,1.5519
EURCAD,20030701,030400,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,030500,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,030700,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,030800,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,031100,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,031300,1.5517,1.5519,1.5517,1.5519
EURCAD,20030701,031400,1.5520,1.5520,1.5518,1.5518
EURCAD,20030701,031500,1.5517,1.5517,1.5516,1.5517
EURCAD,20030701,031600,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,031800,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,031900,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,032000,1.5513,1.5513,1.5511,1.5512
EURCAD,20030701,032100,1.5513,1.5514,1.5513,1.5514
EURCAD,20030701,032200,1.5515,1.5515,1.5514,1.5514
EURCAD,20030701,032300,1.5513,1.5513,1.5512,1.5512
EURCAD,20030701,032400,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,032500,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,032600,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,032700,1.5512,1.5512,1.5511,1.5511
EURCAD,20030701,032800,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,032900,1.5511,1.5512,1.5511,1.5512
EURCAD,20030701,033100,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,033200,1.5514,1.5514,1.5512,1.5512
EURCAD,20030701,033500,1.5511,1.5511,1.5511,1.5511
EURCAD,20030701,033600,1.5510,1.5510,1.5508,1.5508
EURCAD,20030701,033700,1.5507,1.5508,1.5507,1.5508
EURCAD,20030701,033900,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,034000,1.5508,1.5508,1.5507,1.5507
EURCAD,20030701,034200,1.5506,1.5506,1.5505,1.5505
EURCAD,20030701,034600,1.5504,1.5504,1.5503,1.5503
EURCAD,20030701,035000,1.5504,1.5504,1.5504,1.5504
EURCAD,20030701,035100,1.5505,1.5505,1.5505,1.5505
EURCAD,20030701,035200,1.5506,1.5506,1.5506,1.5506
EURCAD,20030701,035500,1.5507,1.5507,1.5507,1.5507
EURCAD,20030701,035600,1.5508,1.5510,1.5508,1.5509
EURCAD,20030701,035700,1.5508,1.5510,1.5508,1.5510
EURCAD,20030701,035800,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,040300,1.5510,1.5512,1.5510,1.5512
EURCAD,20030701,040400,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,040800,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,040900,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,041300,1.5514,1.5515,1.5514,1.5515
EURCAD,20030701,041500,1.5516,1.5516,1.5515,1.5515
EURCAD,20030701,041600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,041800,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,041900,1.5516,1.5517,1.5516,1.5517
EURCAD,20030701,042400,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,042700,1.5519,1.5519,1.5519,1.5519
EURCAD,20030701,043000,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,043100,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,043600,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,043800,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,043900,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,044200,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,044400,1.5518,1.5518,1.5516,1.5516
EURCAD,20030701,044600,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,044900,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,045000,1.5515,1.5515,1.5514,1.5514
EURCAD,20030701,045100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,045400,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,045500,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,045700,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,050100,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,050300,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,050800,1.5518,1.5518,1.5517,1.5517
EURCAD,20030701,050900,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,051400,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,051500,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,051600,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,051700,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,052000,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,052100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,052600,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,052800,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,052900,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,053000,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,053100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,053500,1.5514,1.5514,1.5511,1.5512
EURCAD,20030701,053600,1.5511,1.5511,1.5511,1.5511
EURCAD,20030701,053800,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,053900,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,054000,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,054300,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,054500,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,054600,1.5511,1.5511,1.5510,1.5510
EURCAD,20030701,054800,1.5511,1.5511,1.5511,1.5511
EURCAD,20030701,054900,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,055400,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,055600,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,055700,1.5512,1.5512,1.5511,1.5511
EURCAD,20030701,055800,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,060300,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,060600,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,060700,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,061100,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,061200,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,061500,1.5513,1.5513,1.5512,1.5512
EURCAD,20030701,061700,1.5511,1.5511,1.5511,1.5511
EURCAD,20030701,061800,1.5510,1.5510,1.5510,1.5510
EURCAD,20030701,062100,1.5511,1.5512,1.5511,1.5512
EURCAD,20030701,062200,1.5513,1.5513,1.5512,1.5512
EURCAD,20030701,062300,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,062400,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,062700,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,062800,1.5514,1.5514,1.5513,1.5514
EURCAD,20030701,063000,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,063200,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,063400,1.5515,1.5515,1.5515,1.5515
EURCAD,20030701,063500,1.5516,1.5518,1.5516,1.5517
EURCAD,20030701,063600,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,063900,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,064400,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,064800,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,065300,1.5518,1.5519,1.5518,1.5519
EURCAD,20030701,065400,1.5520,1.5521,1.5520,1.5521
EURCAD,20030701,065500,1.5522,1.5524,1.5522,1.5524
EURCAD,20030701,065600,1.5525,1.5528,1.5525,1.5527
EURCAD,20030701,065700,1.5528,1.5529,1.5528,1.5529
EURCAD,20030701,065800,1.5530,1.5530,1.5530,1.5530
EURCAD,20030701,065900,1.5529,1.5529,1.5527,1.5527
EURCAD,20030701,070000,1.5526,1.5526,1.5526,1.5526
EURCAD,20030701,070300,1.5525,1.5525,1.5525,1.5525
EURCAD,20030701,070400,1.5526,1.5526,1.5526,1.5526
EURCAD,20030701,070600,1.5525,1.5525,1.5524,1.5524
EURCAD,20030701,070800,1.5523,1.5523,1.5523,1.5523
EURCAD,20030701,071100,1.5522,1.5522,1.5520,1.5521
EURCAD,20030701,071300,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,071400,1.5519,1.5520,1.5519,1.5520
EURCAD,20030701,071500,1.5519,1.5519,1.5519,1.5519
EURCAD,20030701,071600,1.5518,1.5518,1.5515,1.5515
EURCAD,20030701,071700,1.5514,1.5514,1.5514,1.5514
EURCAD,20030701,071800,1.5513,1.5514,1.5513,1.5514
EURCAD,20030701,072200,1.5513,1.5513,1.5513,1.5513
EURCAD,20030701,072300,1.5514,1.5515,1.5514,1.5515
EURCAD,20030701,072500,1.5516,1.5516,1.5516,1.5516
EURCAD,20030701,072600,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,072700,1.5516,1.5516,1.5515,1.5515
EURCAD,20030701,073000,1.5514,1.5514,1.5513,1.5513
EURCAD,20030701,073100,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,073200,1.5511,1.5511,1.5509,1.5510
EURCAD,20030701,073300,1.5511,1.5517,1.5511,1.5517
EURCAD,20030701,073400,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,073500,1.5517,1.5517,1.5517,1.5517
EURCAD,20030701,073600,1.5518,1.5518,1.5518,1.5518
EURCAD,20030701,073700,1.5519,1.5520,1.5518,1.5518
EURCAD,20030701,073800,1.5517,1.5518,1.5516,1.5518
EURCAD,20030701,073900,1.5519,1.5519,1.5517,1.5517
EURCAD,20030701,074000,1.5518,1.5519,1.5518,1.5519
EURCAD,20030701,074100,1.5520,1.5520,1.5520,1.5520
EURCAD,20030701,074200,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,074300,1.5520,1.5521,1.5520,1.5521
EURCAD,20030701,074400,1.5522,1.5522,1.5520,1.5522
EURCAD,20030701,074500,1.5523,1.5524,1.5523,1.5524
EURCAD,20030701,074600,1.5525,1.5525,1.5525,1.5525
EURCAD,20030701,074700,1.5526,1.5533,1.5526,1.5533
EURCAD,20030701,075000,1.5532,1.5532,1.5532,1.5532
EURCAD,20030701,075100,1.5533,1.5534,1.5531,1.5531
EURCAD,20030701,075200,1.5530,1.5530,1.5530,1.5530
EURCAD,20030701,075300,1.5529,1.5529,1.5529,1.5529
EURCAD,20030701,075600,1.5530,1.5530,1.5530,1.5530
EURCAD,20030701,075700,1.5529,1.5531,1.5529,1.5531
EURCAD,20030701,075900,1.5532,1.5533,1.5532,1.5533
EURCAD,20030701,080200,1.5532,1.5532,1.5532,1.5532
EURCAD,20030701,080400,1.5531,1.5531,1.5530,1.5530
EURCAD,20030701,080500,1.5529,1.5530,1.5527,1.5528
EURCAD,20030701,080600,1.5529,1.5533,1.5529,1.5533
EURCAD,20030701,080700,1.5534,1.5535,1.5534,1.5534
EURCAD,20030701,080800,1.5533,1.5533,1.5528,1.5528
EURCAD,20030701,080900,1.5527,1.5527,1.5526,1.5527
EURCAD,20030701,081000,1.5528,1.5528,1.5528,1.5528
EURCAD,20030701,081100,1.5529,1.5531,1.5529,1.5531
EURCAD,20030701,081200,1.5530,1.5530,1.5527,1.5527
EURCAD,20030701,081300,1.5526,1.5528,1.5524,1.5527
EURCAD,20030701,081400,1.5528,1.5529,1.5523,1.5523
EURCAD,20030701,081500,1.5524,1.5525,1.5521,1.5521
EURCAD,20030701,081700,1.5520,1.5520,1.5518,1.5518
EURCAD,20030701,081800,1.5519,1.5519,1.5519,1.5519
EURCAD,20030701,081900,1.5520,1.5523,1.5520,1.5523
EURCAD,20030701,082100,1.5524,1.5526,1.5522,1.5522
EURCAD,20030701,082200,1.5521,1.5522,1.5521,1.5522
EURCAD,20030701,082300,1.5523,1.5523,1.5523,1.5523
EURCAD,20030701,082400,1.5524,1.5524,1.5523,1.5524
EURCAD,20030701,082500,1.5525,1.5527,1.5523,1.5525
EURCAD,20030701,082600,1.5526,1.5528,1.5525,1.5525
EURCAD,20030701,082700,1.5524,1.5527,1.5524,1.5526
EURCAD,20030701,082800,1.5525,1.5525,1.5519,1.5519
EURCAD,20030701,082900,1.5520,1.5521,1.5520,1.5521
EURCAD,20030701,083000,1.5520,1.5520,1.5515,1.5515
EURCAD,20030701,083100,1.5514,1.5515,1.5514,1.5515
EURCAD,20030701,083200,1.5514,1.5516,1.5514,1.5516
EURCAD,20030701,083300,1.5517,1.5521,1.5517,1.5520
EURCAD,20030701,083400,1.5521,1.5523,1.5521,1.5523
EURCAD,20030701,083500,1.5524,1.5529,1.5524,1.5529
EURCAD,20030701,083600,1.5528,1.5528,1.5520,1.5520
EURCAD,20030701,083700,1.5518,1.5518,1.5515,1.5515
EURCAD,20030701,083800,1.5514,1.5514,1.5511,1.5511
EURCAD,20030701,083900,1.5510,1.5510,1.5505,1.5505
EURCAD,20030701,084000,1.5506,1.5507,1.5506,1.5507
EURCAD,20030701,084100,1.5506,1.5506,1.5495,1.5495
EURCAD,20030701,084200,1.5491,1.5503,1.5488,1.5503
EURCAD,20030701,084300,1.5504,1.5508,1.5504,1.5508
EURCAD,20030701,084400,1.5507,1.5507,1.5502,1.5502
EURCAD,20030701,084500,1.5501,1.5507,1.5501,1.5507
EURCAD,20030701,084600,1.5508,1.5510,1.5508,1.5510
EURCAD,20030701,084700,1.5509,1.5509,1.5508,1.5508
EURCAD,20030701,084800,1.5507,1.5507,1.5507,1.5507
EURCAD,20030701,085000,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,085100,1.5510,1.5510,1.5506,1.5506
EURCAD,20030701,085200,1.5505,1.5506,1.5505,1.5506
EURCAD,20030701,085300,1.5507,1.5507,1.5507,1.5507
EURCAD,20030701,085500,1.5506,1.5511,1.5506,1.5511
EURCAD,20030701,085600,1.5510,1.5510,1.5509,1.5509
EURCAD,20030701,085700,1.5508,1.5508,1.5507,1.5507
EURCAD,20030701,085800,1.5506,1.5506,1.5502,1.5504
EURCAD,20030701,090000,1.5505,1.5505,1.5505,1.5505
EURCAD,20030701,090100,1.5504,1.5504,1.5504,1.5504
EURCAD,20030701,090200,1.5505,1.5509,1.5505,1.5509
EURCAD,20030701,090300,1.5510,1.5511,1.5509,1.5509
EURCAD,20030701,090400,1.5508,1.5508,1.5505,1.5506
EURCAD,20030701,090500,1.5505,1.5508,1.5504,1.5505
EURCAD,20030701,090600,1.5503,1.5505,1.5503,1.5505
EURCAD,20030701,090700,1.5506,1.5509,1.5506,1.5509
EURCAD,20030701,090800,1.5510,1.5511,1.5507,1.5508
EURCAD,20030701,090900,1.5509,1.5509,1.5508,1.5508
EURCAD,20030701,091000,1.5509,1.5509,1.5509,1.5509
EURCAD,20030701,091200,1.5510,1.5511,1.5510,1.5511
EURCAD,20030701,091300,1.5512,1.5512,1.5512,1.5512
EURCAD,20030701,091500,1.5513,1.5515,1.5513,1.5515
EURCAD,20030701,091600,1.5516,1.5520,1.5516,1.5520
EURCAD,20030701,091700,1.5521,1.5521,1.5521,1.5521
EURCAD,20030701,091800,1.5522,1.5522,1.5522,1.5522
EURCAD,20030701,091900,1.5523,1.5523,1.5523,1.5523
EURCAD,20030701,092000,1.5525,1.5527,1.5525,1.5527
EURCAD,20030701,092100,1.5529,1.5532,1.5529,1.5529
EURCAD,20030701,092200,1.5528,1.5533,1.5528,1.5533
EURCAD,20030701,092300,1.5534,1.5536,1.5534,1.5536
EURCAD,20030701,092400,1.5537,1.5543,1.5537,1.5541
EURCAD,20030701,092500,1.5540,1.5544,1.5540,1.5544
EURCAD,20030701,092600,1.5543,1.5543,1.5543,1.5543
EURCAD,20030701,092700,1.5544,1.5552,1.5544,1.5552
EURCAD,20030701,092800,1.5551,1.5551,1.5542,1.5542
EURCAD,20030701,092900,1.5541,1.5541,1.5541,1.5541
EURCAD,20030701,093000,1.5542,1.5543,1.5542,1.5543
EURCAD,20030701,093100,1.5544,1.5546,1.5541,1.5541
EURCAD,20030701,093200,1.5539,1.5539,1.5534,1.5534
EURCAD,20030701,093300,1.5533,1.5533,1.5533,1.5533
EURCAD,20030701,093400,1.5532,1.5532,1.5529,1.5530
EURCAD,20030701,093500,1.5529,1.5529,1.5528,1.5528
EURCAD,20030701,093600,1.5529,1.5530,1.5528,1.5530
EURCAD,20030701,093700,1.5529,1.5530,1.5528,1.5530
EURCAD,20030701,093800,1.5531,1.5537,1.5531,1.5537
EURCAD,20030701,093900,1.5538,1.5541,1.5538,1.5538
EURCAD,20030701,094000,1.5537,1.5539,1.5536,1.5539
EURCAD,20030701,094100,1.5540,1.5540,1.5539,1.5539
EURCAD,20030701,094400,1.5540,1.5545,1.5540,1.5541
EURCAD,20030701,094500,1.5540,1.5540,1.5539,1.5539
EURCAD,20030701,094600,1.5538,1.5538,1.5537,1.5538
EURCAD,20030701,094700,1.5537,1.5537,1.5536,1.5536
EURCAD,20030701,094800,1.5537,1.5537,1.5537,1.5537
EURCAD,20030701,094900,1.5536,1.5538,1.5536,1.5538
EURCAD,20030701,095000,1.5539,1.5540,1.5539,1.5540
EURCAD,20030701,095100,1.5541,1.5542,1.5541,1.5542
EURCAD,20030701,095200,1.5541,1.5541,1.5541,1.5541
EURCAD,20030701,095300,1.5542,1.5544,1.5542,1.5544
EURCAD,20030701,095400,1.5545,1.5546,1.5544,1.5544
EURCAD,20030701,095500,1.5545,1.5545,1.5545,1.5545
EURCAD,20030701,095600,1.5546,1.5547,1.5546,1.5546
EURCAD,20030701,095700,1.5545,1.5545,1.5542,1.5542
EURCAD,20030701,095800,1.5541,1.5541,1.5541,1.5541
EURCAD,20030701,095900,1.5540,1.5540,1.5540,1.5540
EURCAD,20030701,100100,1.5539,1.5543,1.5538,1.5543
EURCAD,20030701,100200,1.5542,1.5543,1.5541,1.5543
EURCAD,20030701,100300,1.5542,1.5542,1.5539,1.5540
EURCAD,20030701,100400,1.5541,1.5542,1.5541,1.5542
EURCAD,20030701,100500,1.5541,1.5541,1.5540,1.5540
EURCAD,20030701,100600,1.5539,1.5541,1.5539,1.5541
EURCAD,20030701,100700,1.5542,1.5542,1.5540,1.5540
EURCAD,20030701,100800,1.5541,1.5542,1.5541,1.5542
EURCAD,20030701,100900,1.5543,1.5545,1.5543,1.5545
EURCAD,20030701,101000,1.5544,1.5544,1.5544,1.5544
EURCAD,20030701,101100,1.5543,1.5543,1.5543,1.5543
EURCAD,20030701,101200,1.5542,1.5544,1.5542,1.5544
EURCAD,20030701,101300,1.5545,1.5545,1.5545,1.5545
EURCAD,20030701,101400,1.5544,1.5546,1.5543,1.5545
EURCAD,20030701,101500,1.5544,1.5544,1.5543,1.5543
EURCAD,20030701,101600,1.5544,1.5549,1.5544,1.5549
EURCAD,20030701,101700,1.5548,1.5551,1.5548,1.5551
EURCAD,20030701,101800,1.5550,1.5550,1.5546,1.5547
EURCAD,20030701,101900,1.5548,1.5551,1.5548,1.5551
EURCAD,20030701,102000,1.5550,1.5550,1.5549,1.5549
EURCAD,20030701,102100,1.5548,1.5548,1.5547,1.5547
EURCAD,20030701,102200,1.5548,1.5548,1.5548,1.5548
EURCAD,20030701,102300,1.5547,1.5547,1.5547,1.5547
EURCAD,20030701,102400,1.5546,1.5548,1.5546,1.5548
EURCAD,20030701,102500,1.5547,1.5547,1.5547,1.5547
EURCAD,20030701,102600,1.5546,1.5546,1.5545,1.5546
EURCAD,20030701,102700,1.5547,1.5548,1.5547,1.5548
EURCAD,20030701,102800,1.5547,1.5547,1.5546,1.5546
EURCAD,20030701,102900,1.5545,1.5545,1.5541,1.5541
EURCAD,20030701,103000,1.5540,1.5542,1.5540,1.5542
EURCAD,20030701,103100,1.5543,1.5544,1.5543,1.5544
EURCAD,20030701,103200,1.5545,1.5551,1.5545,1.5551
EURCAD,20030701,103300,1.5550,1.5550,1.5550,1.5550
EURCAD,20030701,103500,1.5552,1.5552,1.5552,1.5552
EURCAD,20030701,103600,1.5551,1.5551,1.5548,1.5548
EURCAD,20030701,103700,1.5549,1.5549,1.5549,1.5549
EURCAD,20030701,103800,1.5548,1.5548,1.5548,1.5548
EURCAD,20030701,103900,1.5549,1.5549,1.5549,1.5549
EURCAD,20030701,104000,1.5550,1.5551,1.5550,1.5551
EURCAD,20030701,104100,1.5552,1.5552,1.5550,1.5550
EURCAD,20030701,104200,1.5549,1.5549,1.5548,1.5549
EURCAD,20030701,104300,1.5548,1.5548,1.5547,1.5547
EURCAD,20030701,104600,1.5548,1.5549,1.5547,1.5548
EURCAD,20030701,104700,1.5547,1.5547,1.5542,1.5542
EURCAD,20030701,104800,1.5541,1.5541,1.5541,1.5541
EURCAD,20030701,104900,1.5540,1.5540,1.5539,1.5539
EURCAD,20030701,105200,1.5542,1.5544,1.5542,1.5544
EURCAD,20030701,105400,1.5545,1.5547,1.5545,1.5547
EURCAD,20030701,105500,1.5549,1.5550,1.5549,1.5550
EURCAD,20030701,105600,1.5549,1.5549,1.5543,1.5544
EURCAD,20030701,105700,1.5543,1.5543,1.5542,1.5542
EURCAD,20030701,110000,1.5541,1.5541,1.5536,1.5536
EURCAD,20030701,110200,1.5535,1.5535,1.5534,1.5534
EURCAD,20030701,110300,1.5533,1.5533,1.5533,1.5533
EURCAD,20030701,110400,1.5532,1.5532,1.5529,1.5530
EURCAD,20030701,110600,1.5531,1.5531,1.5531,1.5531
EURCAD,20030701,110700,1.5529,1.5529,1.5529,1.5529
EURCAD,20030701,110800,1.5528,1.5529,1.5528,1.5529
EURCAD,20030701,110900,1.5530,1.5531,1.5530,1.5531
EURCAD,20030701,111000,1.5532,1.5532,1.5532,1.5532
EURCAD,20030701,111100,1.5531,1.5531,1.5529,1.5529
EURCAD,20030701,111300,1.5528,1.5528,1.5527,1.5528
EURCAD,20030701,111400,1.5532,1.5532,1.5532,1.5532
EURCAD,20030701,111600,1.5531,1.5531,1.5529,1.5529
EURCAD,20030701,111700,1.5532,1.5532,1.5532,1.5532
EURCAD,20030701,111800,1.5533,1.5534,1.5533,1.5534
EURCAD,20030701,111900,1.5535,1.5536,1.5535,1.5535
EURCAD,20030701,112000,1.5534,1.5534,1.5530,1.5531
EURCAD,20030701,112100,1.5530,1.5530,1.5530,1.5530
EURCAD,20030701,112200,1.5529,1.5529,1.5529,1.5529
EURCAD,20030701,112300,1.5530,1.5531,1.5530,1.5531
EURCAD,20030701,112400,1.5530,1.5530,1.5526,1.5526
EURCAD,20030701,112600,1.5523,1.5523,1.5522,1.5522
EURCAD,20030701,112900,1.5525,1.5525,1.5525,1.5525
EURCAD,20030701,113000,1.5523,1.5523,1.5523,1.5523
EURCAD,20030701,113100,1.5527,1.5527,1.5527,1.5527
EURCAD,20030701,113200,1.5528,1.5531,1.5528,1.5531
EURCAD,20030701,113300,1.5532,1.5534,1.5532,1.5534
EURCAD,20030701,113500,1.5535,1.5536,1.5535,1.5536
EURCAD,20030701,113600,1.5537,1.5539,1.5537,1.5539
EURCAD,20030701,113700,1.5540,1.5540,1.5540,1.5540
EURCAD,20030701,113800,1.5539,1.5540,1.5539,1.5540
EURCAD,20030701,113900,1.5541,1.5542,1.5541,1.5542
EURCAD,20030701,114100,1.5543,1.5555,1.5543,1.5555
EURCAD,20030701,114200,1.5557,1.5563,1.5557,1.5563
EURCAD,20030701,114300,1.5564,1.5567,1.5564,1.5566
EURCAD,20030701,114400,1.5567,1.5573,1.5567,1.5573
EURCAD,20030701,114500,1.5576,1.5592,1.5576,1.5591
EURCAD,20030701,114600,1.5590,1.5591,1.5584,1.5585
EURCAD,20030701,114700,1.5586,1.5590,1.5586,1.5590
EURCAD,20030701,114800,1.5591,1.5591,1.5589,1.5591
EURCAD,20030701,114900,1.5592,1.5597,1.5592,1.5597
EURCAD,20030701,115000,1.5596,1.5596,1.5595,1.5595
EURCAD,20030701,115100,1.5594,1.5594,1.5591,1.5591
EURCAD,20030701,115200,1.5590,1.5592,1.5589,1.5592
EURCAD,20030701,115300,1.5591,1.5591,1.5590,1.5590
EURCAD,20030701,115400,1.5589,1.5589,1.5588,1.5588
EURCAD,20030701,115500,1.5589,1.5594,1.5589,1.5593
EURCAD,20030701,115600,1.5592,1.5593,1.5591,1.5591
EURCAD,20030701,115700,1.5592,1.5595,1.5587,1.5588
EURCAD,20030701,115800,1.5589,1.5589,1.5584,1.5584
EURCAD,20030701,115900,1.5585,1.5586,1.5585,1.5586
EURCAD,20030701,120000,1.5587,1.5590,1.5587,1.5589
EURCAD,20030701,120100,1.5588,1.5590,1.5588,1.5590
EURCAD,20030701,120200,1.5591,1.5599,1.5591,1.5598
EURCAD,20030701,120300,1.5597,1.5597,1.5590,1.5590
EURCAD,20030701,120400,1.5588,1.5589,1.5587,1.5587
EURCAD,20030701,120500,1.5586,1.5586,1.5582,1.5582
EURCAD,20030701,120600,1.5581,1.5581,1.5578,1.5578
EURCAD,20030701,120700,1.5577,1.5577,1.5576,1.5576
EURCAD,20030701,120800,1.5577,1.5581,1.5577,1.5581
EURCAD,20030701,120900,1.5580,1.5581,1.5580,1.5581
EURCAD,20030701,121100,1.5582,1.5582,1.5582,1.5582
EURCAD,20030701,121200,1.5583,1.5583,1.5583,1.5583
EURCAD,20030701,121300,1.5580,1.5580,1.5580,1.5580
EURCAD,20030701,121400,1.5581,1.5582,1.5581,1.5582
EURCAD,20030701,121500,1.5581,1.5581,1.5581,1.5581
EURCAD,20030701,121600,1.5580,1.5580,1.5578,1.5578
EURCAD,20030701,121800,1.5581,1.5581,1.5581,1.5581
EURCAD,20030701,121900,1.5580,1.5580,1.5580,1.5580
EURCAD,20030701,122100,1.5581,1.5590,1.5581,1.5590
EURCAD,20030701,122200,1.5591,1.5593,1.5588,1.5593
EURCAD,20030701,122300,1.5592,1.5598,1.5592,1.5598
EURCAD,20030701,122400,1.5597,1.5597,1.5595,1.5595
EURCAD,20030701,122500,1.5596,1.5597,1.5596,1.5597
EURCAD,20030701,122600,1.5598,1.5598,1.5598,1.5598
EURCAD,20030701,122700,1.5597,1.5597,1.5595,1.5595
EURCAD,20030701,122800,1.5594,1.5594,1.5594,1.5594
EURCAD,20030701,122900,1.5595,1.5595,1.5595,1.5595
EURCAD,20030701,123000,1.5594,1.5594,1.5593,1.5594
EURCAD,20030701,123100,1.5595,1.5595,1.5591,1.5591
EURCAD,20030701,123200,1.5590,1.5591,1.5590,1.5590
EURCAD,20030701,123300,1.5589,1.5589,1.5589,1.5589
EURCAD,20030701,123400,1.5590,1.5590,1.5589,1.5589
EURCAD,20030701,123500,1.5590,1.5591,1.5590,1.5591
EURCAD,20030701,123600,1.5590,1.5590,1.5590,1.5590
EURCAD,20030701,123700,1.5589,1.5590,1.5589,1.5590
EURCAD,20030701,123800,1.5589,1.5589,1.5588,1.5588
EURCAD,20030701,123900,1.5587,1.5589,1.5587,1.5589
EURCAD,20030701,124000,1.5588,1.5588,1.5587,1.5587
EURCAD,20030701,124100,1.5588,1.5589,1.5588,1.5589
EURCAD,20030701,124200,1.5590,1.5591,1.5590,1.5591
EURCAD,20030701,124300,1.5590,1.5592,1.5590,1.5591
EURCAD,20030701,124500,1.5590,1.5593,1.5590,1.5593
EURCAD,20030701,124600,1.5594,1.5596,1.5594,1.5596
EURCAD,20030701,124700,1.5595,1.5596,1.5595,1.5596
EURCAD,20030701,124900,1.5595,1.5595,1.5593,1.5593
EURCAD,20030701,125000,1.5592,1.5592,1.5589,1.5591
EURCAD,20030701,125100,1.5590,1.5590,1.5585,1.5585
EURCAD,20030701,125200,1.5584,1.5586,1.5583,1.5586
EURCAD,20030701,125300,1.5587,1.5587,1.5586,1.5586
EURCAD,20030701,125800,1.5583,1.5583,1.5582,1.5582
EURCAD,20030701,125900,1.5581,1.5581,1.5579,1.5579
EURCAD,20030701,130100,1.5576,1.5576,1.5576,1.5576
EURCAD,20030701,130400,1.5577,1.5577,1.5577,1.5577
EURCAD,20030701,130500,1.5576,1.5577,1.5576,1.5577
EURCAD,20030701,130600,1.5578,1.5582,1.5578,1.5582
EURCAD,20030701,130700,1.5583,1.5583,1.5582,1.5582
EURCAD,20030701,130800,1.5581,1.5581,1.5580,1.5580
EURCAD,20030701,131000,1.5581,1.5583,1.5581,1.5583
EURCAD,20030701,131200,1.5584,1.5586,1.5584,1.5586
EURCAD,20030701,131300,1.5585,1.5585,1.5584,1.5584
EURCAD,20030701,131400,1.5585,1.5585,1.5577,1.5577
EURCAD,20030701,131500,1.5578,1.5581,1.5578,1.5580
EURCAD,20030701,131600,1.5579,1.5579,1.5574,1.5574
EURCAD,20030701,131700,1.5573,1.5573,1.5568,1.5568
EURCAD,20030701,131800,1.5567,1.5567,1.5567,1.5567
EURCAD,20030701,131900,1.5568,1.5568,1.5568,1.5568
EURCAD,20030701,132000,1.5569,1.5575,1.5569,1.5575
EURCAD,20030701,132100,1.5577,1.5577,1.5572,1.5572
EURCAD,20030701,132200,1.5573,1.5574,1.5573,1.5573
EURCAD,20030701,132300,1.5572,1.5572,1.5571,1.5571
EURCAD,20030701,132400,1.5570,1.5571,1.5568,1.5570
EURCAD,20030701,132500,1.5569,1.5569,1.5568,1.5568
EURCAD,20030701,132600,1.5569,1.5570,1.5568,1.5568
EURCAD,20030701,132700,1.5569,1.5571,1.5569,1.5571
EURCAD,20030701,132800,1.5572,1.5574,1.5572,1.5572
EURCAD,20030701,132900,1.5570,1.5570,1.5555,1.5555
EURCAD,20030701,133000,1.5553,1.5553,1.5552,1.5552
EURCAD,20030701,133100,1.5551,1.5551,1.5548,1.5548
EURCAD,20030701,133200,1.5549,1.5550,1.5549,1.5549
EURCAD,20030701,133300,1.5550,1.5550,1.5550,1.5550
EURCAD,20030701,133400,1.5549,1.5550,1.5548,1.5550
EURCAD,20030701,133500,1.5551,1.5554,1.5551,1.5554
EURCAD,20030701,133600,1.5555,1.5556,1.5555,1.5556
EURCAD,20030701,133700,1.5555,1.5555,1.5550,1.5550
EURCAD,20030701,133800,1.5549,1.5549,1.5541,1.5541
EURCAD,20030701,133900,1.5542,1.5543,1.5542,1.5542
EURCAD,20030701,134000,1.5541,1.5542,1.5541,1.5542
EURCAD,20030701,134400,1.5543,1.5543,1.5543,1.5543
EURCAD,20030701,134600,1.5542,1.5542,1.5541,1.5541
EURCAD,20030701,134700,1.5540,1.5543,1.5540,1.5543
EURCAD,20030701,134800,1.5544,1.5544,1.5542,1.5542
EURCAD,20030701,134900,1.5541,1.5543,1.5540,1.5543
EURCAD,20030701,135000,1.5542,1.5545,1.5542,1.5545
EURCAD,20030701,135100,1.5544,1.5544,1.5542,1.5542
EURCAD,20030701,135200,1.5543,1.5543,1.5539,1.5539
EURCAD,20030701,135300,1.5540,1.5540,1.5540,1.5540
EURCAD,20030701,135400,1.5541,1.5541,1.5540,1.5540
EURCAD,20030701,135500,1.5541,1.5543,1.5541,1.5543
EURCAD,20030701,135600,1.5542,1.5542,1.5542,1.5542
EURCAD,20030701,135700,1.5541,1.5541,1.5538,1.5538
EURCAD,20030701,135800,1.5539,1.5539,1.5539,1.5539
EURCAD,20030701,135900,1.5538,1.5538,1.5538,1.5538
EURCAD,20030701,140000,1.5537,1.5542,1.5537,1.5541
EURCAD,20030701,140100,1.5542,1.5542,1.5541,1.5542
EURCAD,20030701,140300,1.5541,1.5541,1.5541,1.5541
EURCAD,20030701,140400,1.5542,1.5543,1.5542,1.5542
EURCAD,20030701,140500,1.5543,1.5543,1.5543,1.5543
EURCAD,20030701,140600,1.5542,1.5542,1.5541,1.5541
EURCAD,20030701,140700,1.5540,1.5540,1.5535,1.5535
EURCAD,20030701,140800,1.5534,1.5534,1.5532,1.5532
EURCAD,20030701,140900,1.5531,1.5531,1.5528,1.5528
EURCAD,20030701,141000,1.5527,1.5529,1.5527,1.5527
EURCAD,20030701,141100,1.5528,1.5531,1.5528,1.5531
EURCAD,20030701,141200,1.5532,1.5535,1.5532,1.5534
EURCAD,20030701,141300,1.5535,1.5535,1.5535,1.5535
EURCAD,20030701,141400,1.5536,1.5538,1.5536,1.5536
EURCAD,20030701,141500,1.5537,1.5537,1.5536,1.5536
EURCAD,20030701,141600,1.5535,1.5539,1.5535,1.5539
EURCAD,20030701,141700,1.5538,1.5539,1.5537,1.5539
EURCAD,20030701,141800,1.5538,1.5539,1.5538,1.5539
EURCAD,20030701,141900,1.5540,1.5544,1.5540,1.5543
EURCAD,20030701,142000,1.5544,1.5554,1.5544,1.5554
EURCAD,20030701,142100,1.5553,1.5554,1.5550,1.5551
EURCAD,20030701,142200,1.5549,1.5551,1.5549,1.5550
EURCAD,20030701,142300,1.5551,1.5553,1.5551,1.5552
EURCAD,20030701,142400,1.5553,1.5554,1.5553,1.5553
EURCAD,20030701,142500,1.5552,1.5562,1.5552,1.5562
EURCAD,20030701,142600,1.5563,1.5563,1.5561,1.5562
EURCAD,20030701,142700,1.5561,1.5561,1.5559,1.5559
EURCAD,20030701,142800,1.5560,1.5561,1.5558,1.5558
EURCAD,20030701,142900,1.5557,1.5557,1.5555,1.5557
EURCAD,20030701,143000,1.5556,1.5556,1.5553,1.5553
EURCAD,20030701,143100,1.5552,1.5555,1.5552,1.5555
EURCAD,20030701,143200,1.5556,1.5557,1.5549,1.5549
EURCAD,20030701,143300,1.5548,1.5548,1.5546,1.5546
EURCAD,20030701,143400,1.5547,1.5553,1.5547,1.5553
EURCAD,20030701,143500,1.5552,1.5552,1.5545,1.5545
EURCAD,20030701,143600,1.5544,1.5544,1.5542,1.5542
EURCAD,20030701,143700,1.5541,1.5542,1.5539,1.5542
EURCAD,20030701,143800,1.5541,1.5541,1.5539,1.5539
EURCAD,20030701,143900,1.5540,1.5543,1.5540,1.5542
EURCAD,20030701,144000,1.5541,1.5541,1.5539,1.5539
EURCAD,20030701,144100,1.5540,1.5540,1.5540,1.5540
EURCAD,20030701,144200,1.5539,1.5540,1.5539,1.5540
EURCAD,20030701,144300,1.5541,1.5542,1.5541,1.5541
EURCAD,20030701,144400,1.5542,1.5542,1.5540,1.5540
EURCAD,20030701,144500,1.5539,1.5539,1.5539,1.5539
EURCAD,20030701,144700,1.5540,1.5541,1.5540,1.5541
EURCAD,20030701,144800,1.5542,1.5542,1.5539,1.5539
EURCAD,20030701,144900,1.5540,1.5541,1.5540,1.5541
EURCAD,20030701,145000,1.5542,1.5542,1.5540,1.5540
EURCAD,20030701,145100,1.5541,1.5541,1.5539,1.5539
EURCAD,20030701,145200,1.5540,1.5544,1.5540,1.5544
EURCAD,20030701,145300,1.5545,1.5558,1.5545,1.5556
EURCAD,20030701,145400,1.5557,1.5558,1.5555,1.5556
EURCAD,20030701,145500,1.5555,1.5555,1.5550,1.5550
EURCAD,20030701,145600,1.5549,1.5549,1.5546,1.5546
EURCAD,20030701,145700,1.5547,1.5547,1.5543,1.5543
EURCAD,20030701,145800,1.5544,1.5548,1.5544,1.5548
EURCAD,20030701,145900,1.5547,1.5551,1.5547,1.5551
EURCAD,20030701,150000,1.5552,1.5555,1.5552,1.5554
EURCAD,20030701,150100,1.5553,1.5554,1.5552,1.5553
EURCAD,20030701,150200,1.5554,1.5559,1.5554,1.5559
EURCAD,20030701,150300,1.5560,1.5564,1.5560,1.5560
EURCAD,20030701,150400,1.5561,1.5561,1.5555,1.5555
EURCAD,20030701,150500,1.5556,1.5557,1.5556,1.5557
EURCAD,20030701,150600,1.5558,1.5559,1.5557,1.5558
EURCAD,20030701,150700,1.5557,1.5557,1.5557,1.5557
EURCAD,20030701,150800,1.5558,1.5561,1.5558,1.5561
EURCAD,20030701,150900,1.5562,1.5566,1.5562,1.5563
EURCAD,20030701,151000,1.5562,1.5563,1.5560,1.5563
EURCAD,20030701,151100,1.5564,1.5564,1.5564,1.5564
EURCAD,20030701,151200,1.5565,1.5566,1.5565,1.5566
EURCAD,20030701,151300,1.5565,1.5566,1.5565,1.5566
EURCAD,20030701,151500,1.5567,1.5569,1.5567,1.5568
EURCAD,20030701,151600,1.5569,1.5569,1.5569,1.5569
EURCAD,20030701,151700,1.5570,1.5574,1.5570,1.5573
EURCAD,20030701,151800,1.5572,1.5575,1.5572,1.5575
EURCAD,20030701,151900,1.5576,1.5579,1.5576,1.5579
EURCAD,20030701,152000,1.5578,1.5580,1.5578,1.5580
EURCAD,20030701,152100,1.5579,1.5580,1.5577,1.5580
EURCAD,20030701,152200,1.5579,1.5579,1.5579,1.5579
EURCAD,20030701,152300,1.5578,1.5582,1.5578,1.5581
EURCAD,20030701,152400,1.5582,1.5582,1.5580,1.5580
EURCAD,20030701,152500,1.5581,1.5581,1.5580,1.5580
EURCAD,20030701,152600,1.5579,1.5580,1.5579,1.5580
EURCAD,20030701,152700,1.5581,1.5581,1.5581,1.5581
EURCAD,20030701,152800,1.5582,1.5584,1.5582,1.5584
EURCAD,20030701,152900,1.5585,1.5585,1.5584,1.5584
EURCAD,20030701,153000,1.5585,1.5585,1.5582,1.5582
EURCAD,20030701,153100,1.5581,1.5582,1.5577,1.5577
EURCAD,20030701,153200,1.5578,1.5578,1.5573,1.5574
EURCAD,20030701,153300,1.5573,1.5573,1.5567,1.5567
EURCAD,20030701,153400,1.5566,1.5566,1.5566,1.5566
EURCAD,20030701,153500,1.5567,1.5568,1.5564,1.5564
EURCAD,20030701,153600,1.5563,1.5563,1.5562,1.5563
EURCAD,20030701,153700,1.5562,1.5562,1.5562,1.5562
EURCAD,20030701,153800,1.5563,1.5564,1.5563,1.5564
EURCAD,20030701,153900,1.5563,1.5564,1.5563,1.5564
EURCAD,20030701,154000,1.5565,1.5567,1.5565,1.5566
EURCAD,20030701,154100,1.5565,1.5565,1.5564,1.5564
EURCAD,20030701,154200,1.5565,1.5565,1.5564,1.5564
EURCAD,20030701,154300,1.5563,1.5563,1.5561,1.5561
EURCAD,20030701,154400,1.5560,1.5560,1.5560,1.5560
EURCAD,20030701,154500,1.5561,1.5563,1.5561,1.5563
EURCAD,20030701,154600,1.5564,1.5566,1.5564,1.5564
EURCAD,20030701,154700,1.5565,1.5565,1.5562,1.5563
EURCAD,20030701,154800,1.5564,1.5566,1.5563,1.5565
EURCAD,20030701,154900,1.5564,1.5564,1.5556,1.5556
EURCAD,20030701,155000,1.5555,1.5559,1.5553,1.5557
EURCAD,20030701,155100,1.5555,1.5556,1.5554,1.5556
EURCAD,20030701,155200,1.5557,1.5562,1.5557,1.5561
EURCAD,20030701,155300,1.5560,1.5560,1.5558,1.5558
EURCAD,20030701,155400,1.5559,1.5560,1.5559,1.5560
EURCAD,20030701,155500,1.5559,1.5561,1.5558,1.5561
EURCAD,20030701,155600,1.5560,1.5560,1.5556,1.5556
EURCAD,20030701,155700,1.5557,1.5558,1.5557,1.5558
EURCAD,20030701,155800,1.5557,1.5557,1.5557,1.5557
EURCAD,20030701,155900,1.5558,1.5564,1.5558,1.5564
EURCAD,20030701,160000,1.5565,1.5565,1.5561,1.5561
EURCAD,20030701,160100,1.5560,1.5563,1.5556,1.5563
EURCAD,20030701,160200,1.5569,1.5577,1.5567,1.5573
EURCAD,20030701,160300,1.5572,1.5572,1.5564,1.5567
EURCAD,20030701,160400,1.5566,1.5567,1.5562,1.5567
EURCAD,20030701,160500,1.5566,1.5572,1.5566,1.5571
EURCAD,20030701,160600,1.5572,1.5582,1.5572,1.5582
EURCAD,20030701,160700,1.5581,1.5587,1.5577,1.5587
EURCAD,20030701,160800,1.5586,1.5587,1.5584,1.5584
EURCAD,20030701,160900,1.5583,1.5583,1.5577,1.5577
EURCAD,20030701,161000,1.5578,1.5581,1.5575,1.5581
EURCAD,20030701,161100,1.5584,1.5592,1.5584,1.5592
EURCAD,20030701,161200,1.5591,1.5594,1.5588,1.5588
EURCAD,20030701,161300,1.5589,1.5592,1.5588,1.5588
EURCAD,20030701,161400,1.5589,1.5591,1.5587,1.5591
EURCAD,20030701,161500,1.5593,1.5596,1.5592,1.5593
EURCAD,20030701,161600,1.5594,1.5599,1.5594,1.5598
EURCAD,20030701,161700,1.5597,1.5598,1.5596,1.5598
EURCAD,20030701,161800,1.5599,1.5599,1.5593,1.5594
EURCAD,20030701,161900,1.5595,1.5595,1.5588,1.5588
EURCAD,20030701,162000,1.5591,1.5603,1.5591,1.5602
EURCAD,20030701,162100,1.5600,1.5605,1.5597,1.5605
EURCAD,20030701,162200,1.5606,1.5608,1.5604,1.5608
EURCAD,20030701,162300,1.5607,1.5609,1.5606,1.5607
EURCAD,20030701,162400,1.5606,1.5611,1.5606,1.5609
EURCAD,20030701,162500,1.5608,1.5611,1.5608,1.5611
EURCAD,20030701,162600,1.5610,1.5611,1.5609,1.5609
EURCAD,20030701,162700,1.5610,1.5618,1.5610,1.5618
EURCAD,20030701,162800,1.5619,1.5630,1.5619,1.5630
EURCAD,20030701,162900,1.5631,1.5638,1.5631,1.5637
EURCAD,20030701,163000,1.5636,1.5643,1.5636,1.5642
EURCAD,20030701,163100,1.5643,1.5644,1.5638,1.5638
EURCAD,20030701,163200,1.5637,1.5638,1.5636,1.5637
EURCAD,20030701,163300,1.5636,1.5636,1.5633,1.5634
EURCAD,20030701,163400,1.5633,1.5634,1.5631,1.5634
EURCAD,20030701,163500,1.5636,1.5642,1.5636,1.5641
EURCAD,20030701,163600,1.5642,1.5642,1.5637,1.5637
EURCAD,20030701,163700,1.5638,1.5641,1.5638,1.5638
EURCAD,20030701,163800,1.5637,1.5637,1.5634,1.5635
EURCAD,20030701,163900,1.5634,1.5634,1.5629,1.5630
EURCAD,20030701,164000,1.5631,1.5635,1.5631,1.5635
EURCAD,20030701,164100,1.5636,1.5640,1.5636,1.5640
EURCAD,20030701,164200,1.5639,1.5641,1.5639,1.5639
EURCAD,20030701,164300,1.5638,1.5641,1.5637,1.5637
EURCAD,20030701,164400,1.5635,1.5635,1.5632,1.5632
EURCAD,20030701,164500,1.5631,1.5631,1.5624,1.5627
EURCAD,20030701,164600,1.5628,1.5630,1.5627,1.5629
EURCAD,20030701,164700,1.5628,1.5629,1.5624,1.5624
EURCAD,20030701,164800,1.5623,1.5624,1.5620,1.5620
EURCAD,20030701,164900,1.5621,1.5631,1.5621,1.5631
EURCAD,20030701,165000,1.5630,1.5631,1.5629,1.5629
EURCAD,20030701,165100,1.5628,1.5628,1.5625,1.5627
EURCAD,20030701,165200,1.5628,1.5634,1.5628,1.5633
EURCAD,20030701,165300,1.5632,1.5632,1.5631,1.5631
EURCAD,20030701,165400,1.5632,1.5633,1.5630,1.5630
EURCAD,20030701,165500,1.5631,1.5635,1.5631,1.5635
EURCAD,20030701,165600,1.5636,1.5638,1.5636,1.5637
EURCAD,20030701,165700,1.5636,1.5637,1.5634,1.5637
EURCAD,20030701,165800,1.5636,1.5636,1.5633,1.5634
EURCAD,20030701,165900,1.5635,1.5635,1.5629,1.5634
EURCAD,20030701,170000,1.5636,1.5643,1.5636,1.5643
EURCAD,20030701,170100,1.5642,1.5642,1.5636,1.5637
EURCAD,20030701,170200,1.5636,1.5637,1.5632,1.5632
EURCAD,20030701,170300,1.5631,1.5631,1.5628,1.5629
EURCAD,20030701,170400,1.5630,1.5633,1.5630,1.5633
EURCAD,20030701,170500,1.5632,1.5632,1.5630,1.5630
EURCAD,20030701,170600,1.5629,1.5629,1.5624,1.5625
EURCAD,20030701,170700,1.5624,1.5631,1.5624,1.5629
EURCAD,20030701,170800,1.5630,1.5630,1.5629,1.5629
EURCAD,20030701,170900,1.5628,1.5635,1.5627,1.5634
EURCAD,20030701,171000,1.5635,1.5639,1.5634,1.5637
EURCAD,20030701,171100,1.5638,1.5642,1.5638,1.5641
EURCAD,20030701,171200,1.5642,1.5643,1.5635,1.5636
EURCAD,20030701,171300,1.5635,1.5655,1.5635,1.5653
EURCAD,20030701,171400,1.5652,1.5652,1.5645,1.5646
EURCAD,20030701,171500,1.5645,1.5645,1.5641,1.5641
EURCAD,20030701,171600,1.5640,1.5640,1.5633,1.5635
EURCAD,20030701,171800,1.5634,1.5635,1.5632,1.5633
EURCAD,20030701,171900,1.5632,1.5634,1.5632,1.5634
EURCAD,20030701,172000,1.5635,1.5638,1.5635,1.5638
EURCAD,20030701,172100,1.5639,1.5639,1.5636,1.5636
EURCAD,20030701,172200,1.5637,1.5637,1.5633,1.5633
EURCAD,20030701,172300,1.5632,1.5634,1.5631,1.5631
EURCAD,20030701,172400,1.5630,1.5632,1.5630,1.5632
EURCAD,20030701,172500,1.5631,1.5631,1.5631,1.5631
EURCAD,20030701,172600,1.5632,1.5635,1.5630,1.5630
EURCAD,20030701,172700,1.5631,1.5634,1.5631,1.5634
EURCAD,20030701,172800,1.5633,1.5633,1.5631,1.5631
EURCAD,20030701,172900,1.5630,1.5630,1.5629,1.5630
EURCAD,20030701,173000,1.5629,1.5629,1.5627,1.5628
EURCAD,20030701,173100,1.5629,1.5629,1.5627,1.5628
EURCAD,20030701,173200,1.5629,1.5629,1.5628,1.5628
EURCAD,20030701,173300,1.5629,1.5629,1.5627,1.5627
EURCAD,20030701,173400,1.5628,1.5629,1.5628,1.5628
EURCAD,20030701,173500,1.5627,1.5627,1.5625,1.5626
EURCAD,20030701,173600,1.5627,1.5629,1.5627,1.5628
EURCAD,20030701,173700,1.5629,1.5629,1.5627,1.5627
EURCAD,20030701,173800,1.5626,1.5626,1.5625,1.5625
EURCAD,20030701,173900,1.5626,1.5629,1.5626,1.5629
EURCAD,20030701,174000,1.5630,1.5631,1.5630,1.5631
EURCAD,20030701,174100,1.5632,1.5635,1.5632,1.5634
EURCAD,20030701,174200,1.5633,1.5635,1.5633,1.5635
EURCAD,20030701,174300,1.5634,1.5634,1.5629,1.5629
EURCAD,20030701,174400,1.5630,1.5630,1.5630,1.5630
EURCAD,20030701,174500,1.5631,1.5634,1.5631,1.5634
EURCAD,20030701,174600,1.5635,1.5637,1.5633,1.5637
EURCAD,20030701,174700,1.5638,1.5641,1.5638,1.5640
EURCAD,20030701,174800,1.5641,1.5642,1.5641,1.5642
EURCAD,20030701,174900,1.5643,1.5643,1.5642,1.5643
EURCAD,20030701,175000,1.5644,1.5645,1.5641,1.5641
EURCAD,20030701,175100,1.5640,1.5640,1.5632,1.5633
EURCAD,20030701,175200,1.5634,1.5634,1.5628,1.5628
EURCAD,20030701,175300,1.5627,1.5627,1.5621,1.5621
EURCAD,20030701,175400,1.5620,1.5620,1.5616,1.5616
EURCAD,20030701,175500,1.5617,1.5618,1.5617,1.5618
EURCAD,20030701,175600,1.5617,1.5617,1.5612,1.5612
EURCAD,20030701,175700,1.5613,1.5614,1.5613,1.5614
EURCAD,20030701,175800,1.5615,1.5617,1.5615,1.5616
EURCAD,20030701,175900,1.5615,1.5615,1.5614,1.5614
EURCAD,20030701,180000,1.5615,1.5616,1.5615,1.5615
EURCAD,20030701,180100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030701,180300,1.5617,1.5617,1.5617,1.5617
EURCAD,20030701,180500,1.5618,1.5618,1.5615,1.5615
EURCAD,20030701,180600,1.5616,1.5617,1.5616,1.5617
EURCAD,20030701,180800,1.5616,1.5616,1.5614,1.5614
EURCAD,20030701,180900,1.5615,1.5615,1.5615,1.5615
EURCAD,20030701,181000,1.5616,1.5616,1.5614,1.5614
EURCAD,20030701,181100,1.5615,1.5615,1.5615,1.5615
EURCAD,20030701,181200,1.5616,1.5618,1.5616,1.5618
EURCAD,20030701,181300,1.5619,1.5625,1.5619,1.5625
EURCAD,20030701,181400,1.5624,1.5626,1.5624,1.5626
EURCAD,20030701,181500,1.5627,1.5629,1.5627,1.5629
EURCAD,20030701,181600,1.5628,1.5628,1.5625,1.5627
EURCAD,20030701,181700,1.5628,1.5631,1.5628,1.5631
EURCAD,20030701,181800,1.5632,1.5637,1.5631,1.5637
EURCAD,20030701,181900,1.5638,1.5640,1.5638,1.5640
EURCAD,20030701,182000,1.5639,1.5639,1.5630,1.5630
EURCAD,20030701,182100,1.5629,1.5629,1.5624,1.5625
EURCAD,20030701,182200,1.5626,1.5629,1.5626,1.5629
EURCAD,20030701,182300,1.5630,1.5630,1.5629,1.5629
EURCAD,20030701,182400,1.5630,1.5630,1.5630,1.5630
EURCAD,20030701,182600,1.5631,1.5632,1.5631,1.5632
EURCAD,20030701,182800,1.5633,1.5633,1.5632,1.5632
EURCAD,20030701,182900,1.5633,1.5634,1.5633,1.5633
EURCAD,20030701,183000,1.5632,1.5634,1.5632,1.5633
EURCAD,20030701,183100,1.5634,1.5635,1.5634,1.5635
EURCAD,20030701,183200,1.5634,1.5634,1.5633,1.5633
EURCAD,20030701,183300,1.5632,1.5634,1.5631,1.5633
EURCAD,20030701,183400,1.5632,1.5633,1.5632,1.5633
EURCAD,20030701,183500,1.5634,1.5634,1.5633,1.5633
EURCAD,20030701,183600,1.5632,1.5632,1.5631,1.5632
EURCAD,20030701,183900,1.5633,1.5635,1.5633,1.5635
EURCAD,20030701,184000,1.5636,1.5640,1.5636,1.5640
EURCAD,20030701,184100,1.5641,1.5642,1.5641,1.5642
EURCAD,20030701,184200,1.5643,1.5644,1.5643,1.5644
EURCAD,20030701,184300,1.5645,1.5662,1.5645,1.5662
EURCAD,20030701,184400,1.5663,1.5670,1.5663,1.5667
EURCAD,20030701,184500,1.5666,1.5666,1.5662,1.5663
EURCAD,20030701,184600,1.5662,1.5663,1.5661,1.5661
EURCAD,20030701,184700,1.5660,1.5660,1.5658,1.5658
EURCAD,20030701,184800,1.5659,1.5659,1.5659,1.5659
EURCAD,20030701,184900,1.5660,1.5661,1.5660,1.5661
EURCAD,20030701,185000,1.5660,1.5660,1.5659,1.5659
EURCAD,20030701,185100,1.5658,1.5658,1.5658,1.5658
EURCAD,20030701,185200,1.5657,1.5657,1.5652,1.5652
EURCAD,20030701,185300,1.5651,1.5651,1.5650,1.5650
EURCAD,20030701,185400,1.5649,1.5651,1.5649,1.5651
EURCAD,20030701,185500,1.5652,1.5653,1.5652,1.5652
EURCAD,20030701,185600,1.5651,1.5651,1.5641,1.5641
EURCAD,20030701,185700,1.5642,1.5643,1.5642,1.5643
EURCAD,20030701,185800,1.5642,1.5643,1.5639,1.5639
EURCAD,20030701,185900,1.5638,1.5638,1.5637,1.5637
EURCAD,20030701,190000,1.5636,1.5636,1.5633,1.5634
EURCAD,20030701,190100,1.5635,1.5637,1.5635,1.5637
EURCAD,20030701,190200,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,190300,1.5635,1.5637,1.5635,1.5637
EURCAD,20030701,190400,1.5638,1.5640,1.5638,1.5640
EURCAD,20030701,190500,1.5639,1.5643,1.5638,1.5643
EURCAD,20030701,190600,1.5642,1.5651,1.5642,1.5651
EURCAD,20030701,190700,1.5650,1.5655,1.5650,1.5654
EURCAD,20030701,190800,1.5653,1.5653,1.5651,1.5651
EURCAD,20030701,190900,1.5650,1.5650,1.5646,1.5647
EURCAD,20030701,191000,1.5648,1.5648,1.5645,1.5645
EURCAD,20030701,191100,1.5646,1.5647,1.5646,1.5647
EURCAD,20030701,191200,1.5646,1.5646,1.5642,1.5643
EURCAD,20030701,191300,1.5642,1.5642,1.5638,1.5638
EURCAD,20030701,191400,1.5639,1.5639,1.5638,1.5638
EURCAD,20030701,191500,1.5639,1.5639,1.5639,1.5639
EURCAD,20030701,191600,1.5638,1.5638,1.5636,1.5636
EURCAD,20030701,191800,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,191900,1.5638,1.5638,1.5637,1.5638
EURCAD,20030701,192000,1.5637,1.5637,1.5631,1.5631
EURCAD,20030701,192100,1.5630,1.5631,1.5630,1.5631
EURCAD,20030701,192200,1.5630,1.5632,1.5630,1.5631
EURCAD,20030701,192300,1.5632,1.5632,1.5629,1.5629
EURCAD,20030701,192400,1.5628,1.5629,1.5628,1.5629
EURCAD,20030701,192500,1.5628,1.5628,1.5628,1.5628
EURCAD,20030701,192600,1.5629,1.5630,1.5629,1.5630
EURCAD,20030701,192700,1.5631,1.5633,1.5631,1.5633
EURCAD,20030701,192800,1.5635,1.5636,1.5635,1.5636
EURCAD,20030701,192900,1.5635,1.5635,1.5632,1.5632
EURCAD,20030701,193000,1.5631,1.5631,1.5630,1.5630
EURCAD,20030701,193100,1.5629,1.5629,1.5627,1.5627
EURCAD,20030701,193200,1.5626,1.5628,1.5626,1.5627
EURCAD,20030701,193300,1.5626,1.5631,1.5623,1.5631
EURCAD,20030701,193400,1.5632,1.5632,1.5626,1.5627
EURCAD,20030701,193500,1.5626,1.5626,1.5624,1.5624
EURCAD,20030701,193700,1.5625,1.5625,1.5625,1.5625
EURCAD,20030701,193800,1.5626,1.5627,1.5626,1.5627
EURCAD,20030701,193900,1.5627,1.5627,1.5626,1.5626
EURCAD,20030701,194100,1.5625,1.5625,1.5624,1.5625
EURCAD,20030701,194200,1.5626,1.5626,1.5626,1.5626
EURCAD,20030701,194300,1.5625,1.5626,1.5625,1.5626
EURCAD,20030701,194400,1.5627,1.5628,1.5627,1.5628
EURCAD,20030701,194500,1.5629,1.5629,1.5629,1.5629
EURCAD,20030701,194700,1.5630,1.5633,1.5630,1.5633
EURCAD,20030701,194800,1.5635,1.5636,1.5633,1.5633
EURCAD,20030701,194900,1.5634,1.5635,1.5634,1.5635
EURCAD,20030701,195000,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,195100,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,195200,1.5634,1.5634,1.5634,1.5634
EURCAD,20030701,195300,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,195400,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,195500,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,195600,1.5638,1.5638,1.5637,1.5637
EURCAD,20030701,195700,1.5636,1.5637,1.5636,1.5637
EURCAD,20030701,195800,1.5636,1.5637,1.5636,1.5637
EURCAD,20030701,195900,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,200000,1.5637,1.5637,1.5636,1.5636
EURCAD,20030701,200200,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,200300,1.5636,1.5636,1.5635,1.5636
EURCAD,20030701,200600,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,200700,1.5636,1.5638,1.5636,1.5636
EURCAD,20030701,200800,1.5635,1.5636,1.5635,1.5636
EURCAD,20030701,200900,1.5635,1.5637,1.5635,1.5637
EURCAD,20030701,201000,1.5638,1.5638,1.5638,1.5638
EURCAD,20030701,201100,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,201200,1.5636,1.5636,1.5635,1.5635
EURCAD,20030701,201300,1.5634,1.5635,1.5634,1.5635
EURCAD,20030701,201500,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,201700,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,202000,1.5634,1.5634,1.5634,1.5634
EURCAD,20030701,202100,1.5633,1.5633,1.5630,1.5630
EURCAD,20030701,202200,1.5631,1.5631,1.5630,1.5630
EURCAD,20030701,202400,1.5631,1.5635,1.5631,1.5635
EURCAD,20030701,202500,1.5634,1.5634,1.5629,1.5629
EURCAD,20030701,202600,1.5630,1.5631,1.5630,1.5631
EURCAD,20030701,202700,1.5632,1.5634,1.5631,1.5631
EURCAD,20030701,202800,1.5630,1.5630,1.5629,1.5629
EURCAD,20030701,202900,1.5628,1.5628,1.5625,1.5626
EURCAD,20030701,203000,1.5625,1.5626,1.5624,1.5626
EURCAD,20030701,203100,1.5627,1.5628,1.5627,1.5628
EURCAD,20030701,203400,1.5627,1.5631,1.5627,1.5630
EURCAD,20030701,203500,1.5629,1.5629,1.5629,1.5629
EURCAD,20030701,203700,1.5630,1.5630,1.5627,1.5627
EURCAD,20030701,203900,1.5628,1.5629,1.5626,1.5626
EURCAD,20030701,204000,1.5625,1.5625,1.5624,1.5624
EURCAD,20030701,204100,1.5625,1.5625,1.5622,1.5622
EURCAD,20030701,204200,1.5621,1.5621,1.5620,1.5621
EURCAD,20030701,204300,1.5622,1.5624,1.5622,1.5623
EURCAD,20030701,204400,1.5624,1.5624,1.5623,1.5623
EURCAD,20030701,204500,1.5624,1.5626,1.5624,1.5625
EURCAD,20030701,204600,1.5624,1.5624,1.5623,1.5624
EURCAD,20030701,204700,1.5623,1.5623,1.5622,1.5622
EURCAD,20030701,204800,1.5623,1.5623,1.5623,1.5623
EURCAD,20030701,204900,1.5624,1.5627,1.5624,1.5627
EURCAD,20030701,205000,1.5626,1.5631,1.5626,1.5630
EURCAD,20030701,205100,1.5629,1.5631,1.5629,1.5630
EURCAD,20030701,205200,1.5629,1.5629,1.5629,1.5629
EURCAD,20030701,205300,1.5628,1.5628,1.5627,1.5627
EURCAD,20030701,205400,1.5626,1.5628,1.5626,1.5627
EURCAD,20030701,205500,1.5628,1.5628,1.5627,1.5627
EURCAD,20030701,205600,1.5628,1.5628,1.5628,1.5628
EURCAD,20030701,205700,1.5627,1.5627,1.5627,1.5627
EURCAD,20030701,205800,1.5628,1.5628,1.5628,1.5628
EURCAD,20030701,205900,1.5627,1.5627,1.5625,1.5625
EURCAD,20030701,210000,1.5626,1.5626,1.5626,1.5626
EURCAD,20030701,210100,1.5625,1.5625,1.5621,1.5621
EURCAD,20030701,210200,1.5622,1.5622,1.5622,1.5622
EURCAD,20030701,210400,1.5623,1.5624,1.5623,1.5624
EURCAD,20030701,210500,1.5625,1.5625,1.5625,1.5625
EURCAD,20030701,210600,1.5626,1.5626,1.5624,1.5624
EURCAD,20030701,210900,1.5625,1.5626,1.5625,1.5626
EURCAD,20030701,211000,1.5627,1.5627,1.5627,1.5627
EURCAD,20030701,211100,1.5628,1.5629,1.5626,1.5627
EURCAD,20030701,211200,1.5626,1.5626,1.5626,1.5626
EURCAD,20030701,211400,1.5627,1.5627,1.5627,1.5627
EURCAD,20030701,211500,1.5626,1.5626,1.5625,1.5625
EURCAD,20030701,211600,1.5624,1.5624,1.5622,1.5622
EURCAD,20030701,211700,1.5621,1.5621,1.5621,1.5621
EURCAD,20030701,211800,1.5622,1.5622,1.5621,1.5621
EURCAD,20030701,211900,1.5620,1.5620,1.5619,1.5619
EURCAD,20030701,212000,1.5620,1.5620,1.5620,1.5620
EURCAD,20030701,212200,1.5621,1.5621,1.5621,1.5621
EURCAD,20030701,212500,1.5622,1.5623,1.5622,1.5623
EURCAD,20030701,212600,1.5624,1.5625,1.5624,1.5625
EURCAD,20030701,212900,1.5626,1.5629,1.5626,1.5629
EURCAD,20030701,213000,1.5630,1.5630,1.5630,1.5630
EURCAD,20030701,213100,1.5629,1.5629,1.5629,1.5629
EURCAD,20030701,213200,1.5630,1.5630,1.5630,1.5630
EURCAD,20030701,213300,1.5629,1.5629,1.5629,1.5629
EURCAD,20030701,213400,1.5628,1.5628,1.5628,1.5628
EURCAD,20030701,213500,1.5629,1.5629,1.5629,1.5629
EURCAD,20030701,213600,1.5630,1.5630,1.5629,1.5630
EURCAD,20030701,213700,1.5631,1.5631,1.5631,1.5631
EURCAD,20030701,214100,1.5630,1.5630,1.5630,1.5630
EURCAD,20030701,214200,1.5629,1.5632,1.5629,1.5632
EURCAD,20030701,214300,1.5633,1.5634,1.5633,1.5634
EURCAD,20030701,214400,1.5633,1.5633,1.5632,1.5633
EURCAD,20030701,214500,1.5634,1.5634,1.5634,1.5634
EURCAD,20030701,214600,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,214700,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,214800,1.5637,1.5637,1.5636,1.5637
EURCAD,20030701,214900,1.5638,1.5638,1.5637,1.5637
EURCAD,20030701,215200,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,215400,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,215600,1.5636,1.5637,1.5636,1.5637
EURCAD,20030701,215700,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,215800,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,215900,1.5636,1.5636,1.5635,1.5635
EURCAD,20030701,220100,1.5636,1.5636,1.5635,1.5635
EURCAD,20030701,220400,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,220500,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,220600,1.5638,1.5639,1.5638,1.5638
EURCAD,20030701,220800,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,220900,1.5636,1.5636,1.5635,1.5635
EURCAD,20030701,221000,1.5636,1.5637,1.5636,1.5636
EURCAD,20030701,221200,1.5637,1.5639,1.5637,1.5639
EURCAD,20030701,221300,1.5638,1.5638,1.5638,1.5638
EURCAD,20030701,221500,1.5639,1.5640,1.5639,1.5639
EURCAD,20030701,221600,1.5640,1.5642,1.5640,1.5642
EURCAD,20030701,221700,1.5643,1.5643,1.5643,1.5643
EURCAD,20030701,221900,1.5644,1.5645,1.5644,1.5645
EURCAD,20030701,222000,1.5644,1.5644,1.5643,1.5643
EURCAD,20030701,222100,1.5644,1.5644,1.5643,1.5643
EURCAD,20030701,222200,1.5642,1.5642,1.5642,1.5642
EURCAD,20030701,222700,1.5642,1.5642,1.5642,1.5642
EURCAD,20030701,222800,1.5643,1.5644,1.5643,1.5644
EURCAD,20030701,222900,1.5645,1.5645,1.5645,1.5645
EURCAD,20030701,223100,1.5646,1.5646,1.5646,1.5646
EURCAD,20030701,223200,1.5647,1.5651,1.5647,1.5651
EURCAD,20030701,223400,1.5652,1.5652,1.5652,1.5652
EURCAD,20030701,223600,1.5651,1.5651,1.5651,1.5651
EURCAD,20030701,223700,1.5650,1.5650,1.5650,1.5650
EURCAD,20030701,223900,1.5649,1.5649,1.5648,1.5648
EURCAD,20030701,224000,1.5647,1.5647,1.5646,1.5646
EURCAD,20030701,224100,1.5645,1.5645,1.5645,1.5645
EURCAD,20030701,224400,1.5644,1.5644,1.5644,1.5644
EURCAD,20030701,224600,1.5643,1.5643,1.5643,1.5643
EURCAD,20030701,224800,1.5642,1.5642,1.5642,1.5642
EURCAD,20030701,224900,1.5643,1.5643,1.5643,1.5643
EURCAD,20030701,225000,1.5642,1.5642,1.5641,1.5641
EURCAD,20030701,225200,1.5642,1.5642,1.5642,1.5642
EURCAD,20030701,225600,1.5641,1.5641,1.5639,1.5639
EURCAD,20030701,225700,1.5638,1.5638,1.5635,1.5635
EURCAD,20030701,225800,1.5634,1.5634,1.5633,1.5633
EURCAD,20030701,225900,1.5634,1.5634,1.5634,1.5634
EURCAD,20030701,230100,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,230500,1.5636,1.5636,1.5635,1.5635
EURCAD,20030701,230700,1.5634,1.5634,1.5634,1.5634
EURCAD,20030701,231000,1.5633,1.5634,1.5633,1.5634
EURCAD,20030701,231400,1.5635,1.5638,1.5635,1.5638
EURCAD,20030701,231500,1.5639,1.5640,1.5639,1.5640
EURCAD,20030701,231600,1.5639,1.5640,1.5638,1.5640
EURCAD,20030701,231700,1.5639,1.5639,1.5639,1.5639
EURCAD,20030701,231800,1.5638,1.5638,1.5637,1.5637
EURCAD,20030701,232000,1.5638,1.5638,1.5638,1.5638
EURCAD,20030701,232100,1.5639,1.5639,1.5639,1.5639
EURCAD,20030701,232200,1.5638,1.5641,1.5637,1.5641
EURCAD,20030701,232300,1.5642,1.5642,1.5641,1.5641
EURCAD,20030701,232800,1.5640,1.5640,1.5639,1.5639
EURCAD,20030701,232900,1.5638,1.5638,1.5638,1.5638
EURCAD,20030701,233200,1.5637,1.5637,1.5637,1.5637
EURCAD,20030701,233300,1.5636,1.5636,1.5636,1.5636
EURCAD,20030701,233600,1.5635,1.5635,1.5634,1.5634
EURCAD,20030701,233800,1.5633,1.5633,1.5633,1.5633
EURCAD,20030701,233900,1.5632,1.5632,1.5632,1.5632
EURCAD,20030701,234000,1.5633,1.5633,1.5633,1.5633
EURCAD,20030701,234400,1.5632,1.5632,1.5632,1.5632
EURCAD,20030701,234500,1.5633,1.5633,1.5633,1.5633
EURCAD,20030701,234800,1.5632,1.5632,1.5632,1.5632
EURCAD,20030701,234900,1.5633,1.5633,1.5633,1.5633
EURCAD,20030701,235000,1.5634,1.5637,1.5634,1.5637
EURCAD,20030701,235100,1.5636,1.5636,1.5634,1.5635
EURCAD,20030701,235200,1.5636,1.5638,1.5636,1.5637
EURCAD,20030701,235300,1.5636,1.5636,1.5634,1.5634
EURCAD,20030701,235400,1.5635,1.5635,1.5635,1.5635
EURCAD,20030701,235500,1.5634,1.5634,1.5631,1.5631
EURCAD,20030701,235600,1.5630,1.5630,1.5630,1.5630
AUDUSD,20030701,000200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,000500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,000800,0.6733,0.6733,0.6732,0.6732
AUDUSD,20030701,001300,0.6732,0.6732,0.6731,0.6731
AUDUSD,20030701,001800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,002200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,002700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,003200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,003700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,003900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,004000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,004100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,004500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,004600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,004700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,004800,0.6727,0.6729,0.6727,0.6729
AUDUSD,20030701,005300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,005800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,010300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,010800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,011100,0.6730,0.6731,0.6730,0.6731
AUDUSD,20030701,011200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,011400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,011900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,012400,0.6729,0.6730,0.6729,0.6730
AUDUSD,20030701,012500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,012800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,013000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,013300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,013600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,014100,0.6733,0.6733,0.6732,0.6732
AUDUSD,20030701,014400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,014700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,015000,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030701,015100,0.6729,0.6730,0.6729,0.6730
AUDUSD,20030701,015200,0.6731,0.6731,0.6727,0.6727
AUDUSD,20030701,015600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,015700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,020200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,020300,0.6731,0.6731,0.6730,0.6730
AUDUSD,20030701,020500,0.6731,0.6732,0.6731,0.6732
AUDUSD,20030701,020700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,021100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,021200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,021600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030701,022000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030701,022100,0.6736,0.6736,0.6734,0.6734
AUDUSD,20030701,022200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030701,022300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030701,022500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,022700,0.6734,0.6734,0.6733,0.6733
AUDUSD,20030701,023000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030701,023100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,023600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,024100,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,024200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030701,024300,0.6733,0.6734,0.6733,0.6734
AUDUSD,20030701,024400,0.6733,0.6734,0.6733,0.6734
AUDUSD,20030701,024600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,025100,0.6732,0.6732,0.6731,0.6731
AUDUSD,20030701,025400,0.6732,0.6732,0.6731,0.6731
AUDUSD,20030701,025500,0.6730,0.6731,0.6730,0.6730
AUDUSD,20030701,025600,0.6731,0.6731,0.6730,0.6731
AUDUSD,20030701,030100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,030600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,030800,0.6730,0.6730,0.6728,0.6729
AUDUSD,20030701,030900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,031300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,031400,0.6728,0.6729,0.6728,0.6728
AUDUSD,20030701,031500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,032000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,032200,0.6728,0.6729,0.6728,0.6729
AUDUSD,20030701,032300,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030701,032600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,032700,0.6729,0.6729,0.6727,0.6727
AUDUSD,20030701,032800,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030701,032900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,033000,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030701,033500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,033700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,034000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,034500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,034800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,035100,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030701,035600,0.6727,0.6728,0.6727,0.6728
AUDUSD,20030701,040000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,040100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,040400,0.6731,0.6732,0.6731,0.6731
AUDUSD,20030701,040900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,041100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,041400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,041700,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030701,041800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,041900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,042000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,042100,0.6727,0.6728,0.6727,0.6728
AUDUSD,20030701,042300,0.6727,0.6728,0.6727,0.6727
AUDUSD,20030701,042400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,042500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,042600,0.6726,0.6727,0.6726,0.6727
AUDUSD,20030701,043100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,043200,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,043400,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030701,043700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,044200,0.6727,0.6727,0.6726,0.6727
AUDUSD,20030701,044300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,044400,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,044500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,044900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,045200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,045400,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030701,045500,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030701,045600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,050100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,050300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,050400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,050900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,051000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,051600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,052100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,052600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,052700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,053000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,053400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,053900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,054300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,054700,0.6732,0.6733,0.6732,0.6733
AUDUSD,20030701,054900,0.6732,0.6733,0.6732,0.6733
AUDUSD,20030701,055400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,055700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,055800,0.6731,0.6732,0.6731,0.6731
AUDUSD,20030701,060100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,060200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,060300,0.6732,0.6732,0.6731,0.6731
AUDUSD,20030701,060600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,060900,0.6731,0.6731,0.6730,0.6730
AUDUSD,20030701,061100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,061200,0.6730,0.6731,0.6730,0.6731
AUDUSD,20030701,061300,0.6732,0.6732,0.6731,0.6731
AUDUSD,20030701,061400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,061700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,062100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,062300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,062800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20030701,062900,0.6733,0.6734,0.6733,0.6734
AUDUSD,20030701,063200,0.6733,0.6734,0.6733,0.6734
AUDUSD,20030701,063300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030701,063500,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030701,063700,0.6735,0.6735,0.6734,0.6735
AUDUSD,20030701,063800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030701,064000,0.6733,0.6734,0.6733,0.6733
AUDUSD,20030701,064500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,065000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,065500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,065600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030701,065900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,070400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,070600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,070800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20030701,071200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,071600,0.6729,0.6729,0.6727,0.6728
AUDUSD,20030701,071800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,071900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,072000,0.6727,0.6728,0.6727,0.6728
AUDUSD,20030701,072100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,072500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,072600,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,072700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,072800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,073000,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030701,073500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,073600,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030701,073700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,073800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,074300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,074400,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,074500,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,074600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,075100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20030701,075200,0.6726,0.6726,0.6725,0.6725
AUDUSD,20030701,075600,0.6726,0.6726,0.6726,0.6726
AUDUSD,20030701,075700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,075800,0.6726,0.6728,0.6726,0.6727
AUDUSD,20030701,075900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,080000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,080200,0.6730,0.6731,0.6730,0.6731
AUDUSD,20030701,080300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,080400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20030701,080500,0.6728,0.6728,0.6727,0.6727
AUDUSD,20030701,080600,0.6728,0.6730,0.6728,0.6730
AUDUSD,20030701,080700,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030701,080800,0.6729,0.6729,0.6728,0.6728
AUDUSD,20030701,080900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20030701,081000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20030701,081400,0.6727,0.6727,0.6726,0.6726
AUDUSD,20030701,081500,0.6725,0.6728,0.6725,0.6728
AUDUSD,20030701,081600,0.6729,0.6730,0.6729,0.6729
AUDUSD,20030701,081700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20030701,081800,0.6729,0.6730,0.6729,0.6730
AUDUSD,20030701,081900,0.6731,0.6732,0.6731,0.6732
AUDUSD,20030701,082000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,082100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,082200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,082400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20030701,082600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,082700,0.6734,0.6736,0.6734,0.6736
AUDUSD,20030701,082800,0.6737,0.6737,0.6734,0.6734
AUDUSD,20030701,082900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20030701,083000,0.6734,0.6736,0.6734,0.6736
AUDUSD,20030701,083100,0.6737,0.6738,0.6737,0.6738
AUDUSD,20030701,083200,0.6739,0.6741,0.6739,0.6740
AUDUSD,20030701,083300,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030701,083400,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030701,083500,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030701,083600,0.6744,0.6745,0.6743,0.6744
AUDUSD,20030701,083700,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,083800,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030701,083900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,084000,0.6744,0.6745,0.6744,0.6744
AUDUSD,20030701,084200,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030701,084300,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030701,084400,0.6741,0.6743,0.6741,0.6741
AUDUSD,20030701,084500,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030701,084600,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030701,084800,0.6743,0.6744,0.6743,0.6744
AUDUSD,20030701,084900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,085300,0.6742,0.6742,0.6740,0.6740
AUDUSD,20030701,085400,0.6741,0.6742,0.6740,0.6741
AUDUSD,20030701,085600,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030701,085700,0.6741,0.6742,0.6740,0.6740
AUDUSD,20030701,085800,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030701,090000,0.6742,0.6742,0.6741,0.6742
AUDUSD,20030701,090100,0.6743,0.6744,0.6743,0.6744
AUDUSD,20030701,090200,0.6745,0.6746,0.6744,0.6746
AUDUSD,20030701,090400,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030701,090700,0.6744,0.6745,0.6744,0.6745
AUDUSD,20030701,090800,0.6746,0.6746,0.6745,0.6745
AUDUSD,20030701,090900,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030701,091000,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,091100,0.6744,0.6744,0.6743,0.6743
AUDUSD,20030701,091200,0.6744,0.6744,0.6743,0.6743
AUDUSD,20030701,091400,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030701,091500,0.6742,0.6742,0.6741,0.6741
AUDUSD,20030701,091700,0.6742,0.6744,0.6742,0.6744
AUDUSD,20030701,092000,0.6745,0.6750,0.6745,0.6750
AUDUSD,20030701,092100,0.6749,0.6750,0.6746,0.6746
AUDUSD,20030701,092200,0.6745,0.6745,0.6743,0.6745
AUDUSD,20030701,092300,0.6746,0.6756,0.6746,0.6755
AUDUSD,20030701,092400,0.6754,0.6759,0.6754,0.6755
AUDUSD,20030701,092500,0.6754,0.6755,0.6754,0.6755
AUDUSD,20030701,092600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,092700,0.6755,0.6758,0.6755,0.6757
AUDUSD,20030701,092800,0.6756,0.6759,0.6756,0.6759
AUDUSD,20030701,092900,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030701,093000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,093100,0.6759,0.6761,0.6759,0.6760
AUDUSD,20030701,093200,0.6759,0.6761,0.6759,0.6761
AUDUSD,20030701,093300,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030701,093400,0.6761,0.6761,0.6759,0.6759
AUDUSD,20030701,093500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,093600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,093800,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030701,094000,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030701,094100,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030701,094200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030701,094300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,094400,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030701,094600,0.6759,0.6759,0.6757,0.6757
AUDUSD,20030701,094800,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030701,094900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,095000,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,095100,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,095400,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,095500,0.6752,0.6752,0.6751,0.6752
AUDUSD,20030701,095800,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,100100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,100200,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030701,100300,0.6747,0.6747,0.6746,0.6746
AUDUSD,20030701,100400,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030701,100600,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030701,100800,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,100900,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,101000,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,101500,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,101600,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,101700,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030701,101900,0.6749,0.6749,0.6748,0.6749
AUDUSD,20030701,102100,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030701,102200,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,102300,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,102400,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,102500,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,102700,0.6747,0.6748,0.6747,0.6748
AUDUSD,20030701,102800,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030701,102900,0.6746,0.6746,0.6743,0.6744
AUDUSD,20030701,103000,0.6743,0.6744,0.6742,0.6743
AUDUSD,20030701,103100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030701,103200,0.6743,0.6745,0.6743,0.6744
AUDUSD,20030701,103300,0.6743,0.6743,0.6741,0.6741
AUDUSD,20030701,103400,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030701,103700,0.6738,0.6739,0.6738,0.6739
AUDUSD,20030701,103900,0.6738,0.6739,0.6736,0.6736
AUDUSD,20030701,104000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20030701,104100,0.6736,0.6736,0.6736,0.6736
AUDUSD,20030701,104200,0.6738,0.6738,0.6737,0.6737
AUDUSD,20030701,104300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030701,104400,0.6739,0.6740,0.6739,0.6739
AUDUSD,20030701,104600,0.6741,0.6741,0.6740,0.6741
AUDUSD,20030701,104700,0.6742,0.6743,0.6742,0.6743
AUDUSD,20030701,104800,0.6742,0.6742,0.6739,0.6739
AUDUSD,20030701,104900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20030701,105200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20030701,105300,0.6737,0.6737,0.6735,0.6736
AUDUSD,20030701,105400,0.6737,0.6739,0.6737,0.6739
AUDUSD,20030701,105500,0.6740,0.6743,0.6740,0.6742
AUDUSD,20030701,105600,0.6741,0.6741,0.6740,0.6741
AUDUSD,20030701,105700,0.6740,0.6742,0.6740,0.6742
AUDUSD,20030701,105800,0.6743,0.6745,0.6743,0.6745
AUDUSD,20030701,105900,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030701,110000,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,110100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030701,110200,0.6741,0.6742,0.6741,0.6741
AUDUSD,20030701,110300,0.6742,0.6742,0.6740,0.6741
AUDUSD,20030701,110500,0.6740,0.6743,0.6740,0.6743
AUDUSD,20030701,110800,0.6742,0.6742,0.6740,0.6740
AUDUSD,20030701,110900,0.6741,0.6741,0.6740,0.6740
AUDUSD,20030701,111000,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030701,111100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030701,111300,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030701,111400,0.6745,0.6748,0.6744,0.6748
AUDUSD,20030701,111500,0.6747,0.6748,0.6747,0.6747
AUDUSD,20030701,111800,0.6750,0.6750,0.6749,0.6750
AUDUSD,20030701,112000,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030701,112100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,112300,0.6751,0.6751,0.6750,0.6751
AUDUSD,20030701,112500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,112600,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,112700,0.6751,0.6752,0.6751,0.6752
AUDUSD,20030701,112800,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,112900,0.6752,0.6752,0.6750,0.6751
AUDUSD,20030701,113000,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,113100,0.6751,0.6751,0.6748,0.6748
AUDUSD,20030701,113400,0.6747,0.6748,0.6747,0.6748
AUDUSD,20030701,113500,0.6747,0.6747,0.6746,0.6747
AUDUSD,20030701,113600,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030701,113700,0.6747,0.6748,0.6747,0.6747
AUDUSD,20030701,113800,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030701,113900,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030701,114000,0.6745,0.6745,0.6744,0.6745
AUDUSD,20030701,114200,0.6744,0.6744,0.6743,0.6744
AUDUSD,20030701,114300,0.6743,0.6743,0.6740,0.6740
AUDUSD,20030701,114400,0.6739,0.6739,0.6739,0.6739
AUDUSD,20030701,114500,0.6738,0.6739,0.6736,0.6736
AUDUSD,20030701,114700,0.6735,0.6738,0.6733,0.6738
AUDUSD,20030701,114900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20030701,115300,0.6741,0.6741,0.6739,0.6739
AUDUSD,20030701,115400,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030701,115600,0.6740,0.6741,0.6740,0.6741
AUDUSD,20030701,115700,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,115800,0.6741,0.6743,0.6741,0.6743
AUDUSD,20030701,115900,0.6742,0.6742,0.6740,0.6740
AUDUSD,20030701,120200,0.6741,0.6741,0.6741,0.6741
AUDUSD,20030701,120300,0.6742,0.6744,0.6742,0.6744
AUDUSD,20030701,120500,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,120600,0.6741,0.6743,0.6741,0.6742
AUDUSD,20030701,120800,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030701,121000,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,121500,0.6743,0.6743,0.6743,0.6743
AUDUSD,20030701,121800,0.6744,0.6744,0.6744,0.6744
AUDUSD,20030701,122100,0.6745,0.6745,0.6745,0.6745
AUDUSD,20030701,122300,0.6747,0.6748,0.6747,0.6747
AUDUSD,20030701,122600,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,122700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,122800,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,123000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,123100,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030701,123300,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,123400,0.6752,0.6752,0.6751,0.6751
AUDUSD,20030701,123600,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,123800,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,123900,0.6750,0.6750,0.6749,0.6749
AUDUSD,20030701,124100,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,124200,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,124600,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030701,124800,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030701,124900,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,125300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,125400,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030701,125500,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030701,125700,0.6747,0.6747,0.6746,0.6746
AUDUSD,20030701,130200,0.6746,0.6747,0.6746,0.6746
AUDUSD,20030701,130600,0.6747,0.6748,0.6747,0.6747
AUDUSD,20030701,130700,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030701,130800,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030701,130900,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030701,131200,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030701,131300,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030701,131400,0.6750,0.6751,0.6750,0.6751
AUDUSD,20030701,131500,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,131700,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,131800,0.6749,0.6749,0.6747,0.6747
AUDUSD,20030701,131900,0.6746,0.6747,0.6746,0.6746
AUDUSD,20030701,132000,0.6747,0.6748,0.6747,0.6748
AUDUSD,20030701,132100,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030701,132300,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030701,132400,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030701,132600,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030701,132900,0.6750,0.6750,0.6749,0.6750
AUDUSD,20030701,133000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,133300,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,133400,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,133500,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,133600,0.6748,0.6748,0.6748,0.6748
AUDUSD,20030701,133700,0.6749,0.6749,0.6748,0.6748
AUDUSD,20030701,133800,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030701,133900,0.6746,0.6746,0.6746,0.6746
AUDUSD,20030701,134000,0.6747,0.6748,0.6747,0.6748
AUDUSD,20030701,134100,0.6749,0.6749,0.6748,0.6748
AUDUSD,20030701,134200,0.6749,0.6750,0.6749,0.6750
AUDUSD,20030701,134500,0.6751,0.6754,0.6751,0.6754
AUDUSD,20030701,134600,0.6753,0.6757,0.6753,0.6756
AUDUSD,20030701,134700,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030701,134800,0.6757,0.6757,0.6756,0.6756
AUDUSD,20030701,134900,0.6755,0.6755,0.6753,0.6753
AUDUSD,20030701,135000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,135100,0.6755,0.6755,0.6754,0.6754
AUDUSD,20030701,135200,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030701,135300,0.6755,0.6756,0.6755,0.6755
AUDUSD,20030701,135400,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030701,135500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,135600,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030701,135700,0.6753,0.6753,0.6751,0.6751
AUDUSD,20030701,135800,0.6752,0.6752,0.6751,0.6751
AUDUSD,20030701,140200,0.6750,0.6750,0.6748,0.6748
AUDUSD,20030701,140300,0.6749,0.6749,0.6747,0.6747
AUDUSD,20030701,140400,0.6746,0.6746,0.6745,0.6746
AUDUSD,20030701,140500,0.6747,0.6747,0.6747,0.6747
AUDUSD,20030701,140600,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030701,140700,0.6748,0.6749,0.6748,0.6749
AUDUSD,20030701,140800,0.6750,0.6750,0.6750,0.6750
AUDUSD,20030701,140900,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030701,141000,0.6750,0.6751,0.6750,0.6751
AUDUSD,20030701,141100,0.6752,0.6754,0.6752,0.6754
AUDUSD,20030701,141300,0.6753,0.6753,0.6752,0.6753
AUDUSD,20030701,141400,0.6754,0.6757,0.6754,0.6756
AUDUSD,20030701,141500,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030701,141600,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030701,141700,0.6759,0.6765,0.6759,0.6764
AUDUSD,20030701,141800,0.6765,0.6766,0.6765,0.6765
AUDUSD,20030701,141900,0.6766,0.6766,0.6765,0.6766
AUDUSD,20030701,142000,0.6765,0.6767,0.6765,0.6766
AUDUSD,20030701,142100,0.6765,0.6765,0.6763,0.6764
AUDUSD,20030701,142200,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030701,142300,0.6763,0.6763,0.6762,0.6763
AUDUSD,20030701,142400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,142500,0.6763,0.6764,0.6763,0.6763
AUDUSD,20030701,142600,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,142700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,143000,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030701,143200,0.6763,0.6764,0.6762,0.6762
AUDUSD,20030701,143300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,143400,0.6762,0.6762,0.6761,0.6762
AUDUSD,20030701,143500,0.6763,0.6764,0.6763,0.6764
AUDUSD,20030701,143600,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030701,143700,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030701,143900,0.6762,0.6764,0.6762,0.6764
AUDUSD,20030701,144000,0.6765,0.6765,0.6763,0.6763
AUDUSD,20030701,144100,0.6762,0.6764,0.6762,0.6763
AUDUSD,20030701,144200,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030701,144500,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030701,144600,0.6759,0.6759,0.6757,0.6757
AUDUSD,20030701,144700,0.6758,0.6758,0.6757,0.6757
AUDUSD,20030701,144800,0.6756,0.6756,0.6754,0.6754
AUDUSD,20030701,144900,0.6753,0.6753,0.6752,0.6753
AUDUSD,20030701,145000,0.6752,0.6753,0.6752,0.6752
AUDUSD,20030701,145100,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030701,145300,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,145400,0.6750,0.6752,0.6750,0.6752
AUDUSD,20030701,145500,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,145600,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,145700,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,145800,0.6751,0.6751,0.6750,0.6751
AUDUSD,20030701,150000,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,150300,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030701,150500,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,150600,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,151000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,151200,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,151400,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,151500,0.6751,0.6751,0.6750,0.6750
AUDUSD,20030701,151600,0.6749,0.6749,0.6749,0.6749
AUDUSD,20030701,151700,0.6748,0.6750,0.6748,0.6750
AUDUSD,20030701,151900,0.6751,0.6751,0.6751,0.6751
AUDUSD,20030701,152100,0.6752,0.6752,0.6752,0.6752
AUDUSD,20030701,152300,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030701,152600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,153100,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,153200,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,153500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030701,153700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,153900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,154000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030701,154100,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030701,154400,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030701,154600,0.6754,0.6755,0.6754,0.6755
AUDUSD,20030701,154800,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030701,155000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030701,155100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030701,155400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,155500,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030701,155600,0.6757,0.6758,0.6757,0.6758
AUDUSD,20030701,155700,0.6759,0.6759,0.6758,0.6759
AUDUSD,20030701,155800,0.6758,0.6759,0.6757,0.6759
AUDUSD,20030701,155900,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030701,160000,0.6760,0.6761,0.6760,0.6760
AUDUSD,20030701,160100,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030701,160200,0.6761,0.6765,0.6761,0.6765
AUDUSD,20030701,160300,0.6766,0.6767,0.6766,0.6767
AUDUSD,20030701,160400,0.6766,0.6767,0.6766,0.6767
AUDUSD,20030701,160500,0.6766,0.6766,0.6763,0.6763
AUDUSD,20030701,160600,0.6762,0.6765,0.6761,0.6765
AUDUSD,20030701,160700,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030701,160800,0.6765,0.6766,0.6765,0.6766
AUDUSD,20030701,160900,0.6767,0.6768,0.6767,0.6768
AUDUSD,20030701,161000,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030701,161100,0.6771,0.6772,0.6771,0.6772
AUDUSD,20030701,161200,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030701,161300,0.6772,0.6775,0.6772,0.6775
AUDUSD,20030701,161400,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030701,161600,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030701,161700,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030701,161900,0.6775,0.6775,0.6773,0.6773
AUDUSD,20030701,162000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030701,162100,0.6774,0.6774,0.6773,0.6774
AUDUSD,20030701,162200,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030701,162300,0.6771,0.6771,0.6769,0.6769
AUDUSD,20030701,162400,0.6768,0.6768,0.6767,0.6768
AUDUSD,20030701,162500,0.6769,0.6769,0.6767,0.6767
AUDUSD,20030701,162700,0.6768,0.6771,0.6768,0.6771
AUDUSD,20030701,162800,0.6770,0.6770,0.6769,0.6770
AUDUSD,20030701,162900,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030701,163000,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030701,163100,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030701,163200,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030701,163300,0.6770,0.6771,0.6770,0.6770
AUDUSD,20030701,163400,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030701,163500,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030701,163700,0.6772,0.6774,0.6772,0.6774
AUDUSD,20030701,163800,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030701,163900,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030701,164000,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030701,164100,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030701,164200,0.6772,0.6773,0.6772,0.6773
AUDUSD,20030701,164300,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030701,164400,0.6775,0.6776,0.6775,0.6776
AUDUSD,20030701,164500,0.6775,0.6775,0.6773,0.6773
AUDUSD,20030701,164600,0.6774,0.6774,0.6773,0.6773
AUDUSD,20030701,164800,0.6772,0.6772,0.6770,0.6770
AUDUSD,20030701,164900,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030701,165000,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030701,165100,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,165200,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030701,165500,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,165700,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030701,165800,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030701,165900,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030701,170100,0.6770,0.6772,0.6770,0.6772
AUDUSD,20030701,170200,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030701,170300,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030701,170400,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030701,170900,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030701,171000,0.6769,0.6770,0.6769,0.6770
AUDUSD,20030701,171100,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030701,171200,0.6770,0.6770,0.6769,0.6769
AUDUSD,20030701,171300,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030701,171700,0.6769,0.6769,0.6768,0.6769
AUDUSD,20030701,171800,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,172000,0.6769,0.6769,0.6769,0.6769
AUDUSD,20030701,172100,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,172300,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030701,172500,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030701,172600,0.6766,0.6766,0.6764,0.6764
AUDUSD,20030701,172800,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030701,172900,0.6762,0.6762,0.6760,0.6760
AUDUSD,20030701,173000,0.6759,0.6760,0.6759,0.6760
AUDUSD,20030701,173100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,173200,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030701,173300,0.6765,0.6765,0.6763,0.6763
AUDUSD,20030701,173400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,173900,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,174000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,174100,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030701,174600,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,174800,0.6761,0.6764,0.6761,0.6764
AUDUSD,20030701,175100,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030701,175200,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030701,175300,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030701,175400,0.6763,0.6763,0.6761,0.6761
AUDUSD,20030701,175700,0.6760,0.6760,0.6759,0.6760
AUDUSD,20030701,175900,0.6761,0.6761,0.6759,0.6759
AUDUSD,20030701,180100,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,180200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,180500,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,180800,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,180900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,181200,0.6759,0.6760,0.6759,0.6759
AUDUSD,20030701,181300,0.6760,0.6761,0.6760,0.6760
AUDUSD,20030701,181400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,181600,0.6758,0.6760,0.6758,0.6759
AUDUSD,20030701,181900,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,182000,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030701,182200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,182400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,182600,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030701,182700,0.6764,0.6764,0.6762,0.6763
AUDUSD,20030701,182800,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030701,183300,0.6761,0.6761,0.6760,0.6761
AUDUSD,20030701,183400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,183600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,183800,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,184100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,184200,0.6762,0.6763,0.6762,0.6763
AUDUSD,20030701,184300,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030701,184400,0.6763,0.6763,0.6761,0.6761
AUDUSD,20030701,184500,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030701,184700,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030701,184800,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,184900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,185000,0.6761,0.6763,0.6761,0.6763
AUDUSD,20030701,185100,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,185600,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,185900,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030701,190000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,190100,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030701,190300,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,190400,0.6758,0.6759,0.6758,0.6758
AUDUSD,20030701,190600,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030701,190700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030701,191000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030701,191200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030701,191500,0.6756,0.6757,0.6756,0.6757
AUDUSD,20030701,191700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,191800,0.6759,0.6759,0.6758,0.6758
AUDUSD,20030701,191900,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030701,192000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,192500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,193000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,193200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,193400,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030701,193500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,193600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,193700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,194000,0.6759,0.6760,0.6759,0.6759
AUDUSD,20030701,194100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,194200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,194500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,194900,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,195000,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030701,195400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,195600,0.6765,0.6765,0.6764,0.6764
AUDUSD,20030701,195700,0.6763,0.6763,0.6762,0.6763
AUDUSD,20030701,200200,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030701,200400,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030701,200700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,200800,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,201300,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,201800,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,202000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,202300,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,202400,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,202500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,202600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,202700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,202800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,203300,0.6761,0.6761,0.6759,0.6760
AUDUSD,20030701,203600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,203700,0.6758,0.6759,0.6757,0.6759
AUDUSD,20030701,203800,0.6758,0.6759,0.6758,0.6759
AUDUSD,20030701,204000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,204200,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030701,204300,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030701,204600,0.6764,0.6765,0.6764,0.6765
AUDUSD,20030701,204800,0.6763,0.6766,0.6763,0.6766
AUDUSD,20030701,205200,0.6765,0.6765,0.6764,0.6765
AUDUSD,20030701,205300,0.6767,0.6769,0.6767,0.6768
AUDUSD,20030701,205400,0.6769,0.6769,0.6768,0.6769
AUDUSD,20030701,205500,0.6768,0.6769,0.6768,0.6768
AUDUSD,20030701,205600,0.6769,0.6770,0.6769,0.6769
AUDUSD,20030701,205700,0.6768,0.6768,0.6767,0.6767
AUDUSD,20030701,205800,0.6768,0.6768,0.6767,0.6767
AUDUSD,20030701,210000,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,210100,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030701,210600,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,210800,0.6769,0.6769,0.6768,0.6768
AUDUSD,20030701,211000,0.6767,0.6767,0.6766,0.6766
AUDUSD,20030701,211100,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030701,211500,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030701,211600,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030701,211800,0.6764,0.6765,0.6763,0.6763
AUDUSD,20030701,211900,0.6762,0.6762,0.6761,0.6761
AUDUSD,20030701,212000,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,212400,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030701,212700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,212800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,212900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,213000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,213100,0.6760,0.6761,0.6760,0.6761
AUDUSD,20030701,213200,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,213300,0.6761,0.6762,0.6761,0.6762
AUDUSD,20030701,213500,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030701,213800,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,213900,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030701,214200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,214300,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,214700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,215100,0.6759,0.6760,0.6759,0.6759
AUDUSD,20030701,215200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,215600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,220600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,221100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,221600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,221700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,222200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,222400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,222800,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030701,222900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,223000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,223300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,223500,0.6762,0.6762,0.6760,0.6760
AUDUSD,20030701,223700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030701,223800,0.6760,0.6760,0.6759,0.6759
AUDUSD,20030701,224000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,224300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,224800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,225300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,225500,0.6762,0.6762,0.6762,0.6762
AUDUSD,20030701,225900,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030701,230200,0.6764,0.6764,0.6763,0.6763
AUDUSD,20030701,230400,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030701,230600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030701,231000,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030701,231100,0.6768,0.6769,0.6767,0.6769
AUDUSD,20030701,231200,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,231400,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030701,231500,0.6768,0.6768,0.6768,0.6768
AUDUSD,20030701,231800,0.6767,0.6767,0.6767,0.6767
AUDUSD,20030701,232100,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030701,232200,0.6765,0.6766,0.6765,0.6766
AUDUSD,20030701,232500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20030701,232700,0.6766,0.6766,0.6766,0.6766
AUDUSD,20030701,232900,0.6765,0.6767,0.6765,0.6767
AUDUSD,20030701,233000,0.6766,0.6766,0.6765,0.6765
AUDUSD,20030701,233300,0.6764,0.6764,0.6764,0.6764
AUDUSD,20030701,233600,0.6763,0.6763,0.6763,0.6763
AUDUSD,20030701,234100,0.6763,0.6763,0.6762,0.6762
AUDUSD,20030701,234200,0.6761,0.6761,0.6760,0.6760
AUDUSD,20030701,234700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,235200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030701,235600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20030701,235900,0.6760,0.6760,0.6760,0.6760
AUDJPY,20030701,000400,80.60,80.61,80.60,80.60
AUDJPY,20030701,000600,80.61,80.61,80.61,80.61
AUDJPY,20030701,000700,80.60,80.60,80.60,80.60
AUDJPY,20030701,000800,80.61,80.61,80.61,80.61
AUDJPY,20030701,000900,80.62,80.62,80.61,80.61
AUDJPY,20030701,001100,80.60,80.60,80.60,80.60
AUDJPY,20030701,001400,80.59,80.59,80.58,80.58
AUDJPY,20030701,001500,80.57,80.57,80.57,80.57
AUDJPY,20030701,001600,80.56,80.56,80.55,80.55
AUDJPY,20030701,001700,80.56,80.56,80.56,80.56
AUDJPY,20030701,001800,80.55,80.56,80.55,80.56
AUDJPY,20030701,001900,80.55,80.55,80.55,80.55
AUDJPY,20030701,002200,80.56,80.57,80.56,80.57
AUDJPY,20030701,002300,80.56,80.56,80.56,80.56
AUDJPY,20030701,002400,80.57,80.57,80.57,80.57
AUDJPY,20030701,002900,80.57,80.57,80.57,80.57
AUDJPY,20030701,003100,80.58,80.58,80.58,80.58
AUDJPY,20030701,003200,80.59,80.59,80.59,80.59
AUDJPY,20030701,003300,80.60,80.61,80.60,80.61
AUDJPY,20030701,003400,80.60,80.60,80.60,80.60
AUDJPY,20030701,003600,80.59,80.59,80.59,80.59
AUDJPY,20030701,004000,80.58,80.58,80.58,80.58
AUDJPY,20030701,004100,80.57,80.57,80.57,80.57
AUDJPY,20030701,004500,80.58,80.58,80.58,80.58
AUDJPY,20030701,004600,80.59,80.59,80.57,80.57
AUDJPY,20030701,004800,80.56,80.57,80.56,80.57
AUDJPY,20030701,005300,80.57,80.57,80.57,80.57
AUDJPY,20030701,005500,80.56,80.56,80.56,80.56
AUDJPY,20030701,010000,80.56,80.56,80.55,80.55
AUDJPY,20030701,010200,80.54,80.54,80.54,80.54
AUDJPY,20030701,010500,80.55,80.55,80.55,80.55
AUDJPY,20030701,011000,80.55,80.55,80.55,80.55
AUDJPY,20030701,011100,80.56,80.57,80.56,80.57
AUDJPY,20030701,011200,80.56,80.56,80.56,80.56
AUDJPY,20030701,011400,80.55,80.55,80.53,80.53
AUDJPY,20030701,011500,80.52,80.52,80.52,80.52
AUDJPY,20030701,011600,80.51,80.51,80.51,80.51
AUDJPY,20030701,011700,80.50,80.50,80.48,80.49
AUDJPY,20030701,011800,80.50,80.50,80.50,80.50
AUDJPY,20030701,011900,80.49,80.49,80.49,80.49
AUDJPY,20030701,012000,80.48,80.48,80.47,80.47
AUDJPY,20030701,012100,80.46,80.46,80.46,80.46
AUDJPY,20030701,012200,80.47,80.47,80.47,80.47
AUDJPY,20030701,012400,80.48,80.49,80.48,80.49
AUDJPY,20030701,012500,80.48,80.48,80.47,80.47
AUDJPY,20030701,012700,80.48,80.48,80.48,80.48
AUDJPY,20030701,012800,80.49,80.50,80.49,80.50
AUDJPY,20030701,012900,80.51,80.51,80.51,80.51
AUDJPY,20030701,013000,80.52,80.52,80.52,80.52
AUDJPY,20030701,013100,80.51,80.51,80.51,80.51
AUDJPY,20030701,013300,80.52,80.52,80.52,80.52
AUDJPY,20030701,013500,80.53,80.54,80.53,80.53
AUDJPY,20030701,013900,80.54,80.55,80.54,80.55
AUDJPY,20030701,014000,80.54,80.54,80.54,80.54
AUDJPY,20030701,014100,80.55,80.55,80.55,80.55
AUDJPY,20030701,014200,80.56,80.56,80.56,80.56
AUDJPY,20030701,014300,80.57,80.57,80.56,80.56
AUDJPY,20030701,014400,80.55,80.55,80.55,80.55
AUDJPY,20030701,014500,80.54,80.55,80.53,80.53
AUDJPY,20030701,014700,80.52,80.52,80.52,80.52
AUDJPY,20030701,015000,80.53,80.53,80.52,80.52
AUDJPY,20030701,015100,80.51,80.51,80.46,80.48
AUDJPY,20030701,015200,80.49,80.50,80.44,80.44
AUDJPY,20030701,015300,80.43,80.43,80.38,80.38
AUDJPY,20030701,015400,80.39,80.40,80.39,80.40
AUDJPY,20030701,015600,80.39,80.40,80.37,80.40
AUDJPY,20030701,015700,80.41,80.42,80.41,80.41
AUDJPY,20030701,015800,80.40,80.43,80.40,80.43
AUDJPY,20030701,015900,80.44,80.45,80.44,80.45
AUDJPY,20030701,020000,80.46,80.47,80.46,80.47
AUDJPY,20030701,020100,80.46,80.46,80.45,80.45
AUDJPY,20030701,020200,80.44,80.44,80.44,80.44
AUDJPY,20030701,020400,80.43,80.43,80.42,80.42
AUDJPY,20030701,020500,80.41,80.42,80.41,80.42
AUDJPY,20030701,020600,80.43,80.45,80.43,80.45
AUDJPY,20030701,020700,80.44,80.44,80.43,80.43
AUDJPY,20030701,020800,80.42,80.42,80.42,80.42
AUDJPY,20030701,020900,80.43,80.43,80.43,80.43
AUDJPY,20030701,021000,80.42,80.42,80.41,80.41
AUDJPY,20030701,021100,80.40,80.40,80.38,80.38
AUDJPY,20030701,021200,80.36,80.37,80.35,80.36
AUDJPY,20030701,021300,80.35,80.36,80.35,80.36
AUDJPY,20030701,021400,80.35,80.35,80.34,80.34
AUDJPY,20030701,021500,80.33,80.33,80.31,80.31
AUDJPY,20030701,021600,80.30,80.31,80.30,80.31
AUDJPY,20030701,021700,80.32,80.37,80.32,80.36
AUDJPY,20030701,021800,80.35,80.36,80.34,80.35
AUDJPY,20030701,021900,80.36,80.37,80.36,80.37
AUDJPY,20030701,022000,80.38,80.40,80.38,80.40
AUDJPY,20030701,022100,80.39,80.40,80.38,80.39
AUDJPY,20030701,022200,80.40,80.41,80.40,80.41
AUDJPY,20030701,022300,80.40,80.40,80.39,80.39
AUDJPY,20030701,022400,80.40,80.40,80.40,80.40
AUDJPY,20030701,022500,80.41,80.41,80.41,80.41
AUDJPY,20030701,022600,80.40,80.41,80.40,80.40
AUDJPY,20030701,022700,80.41,80.41,80.38,80.38
AUDJPY,20030701,022800,80.39,80.39,80.39,80.39
AUDJPY,20030701,022900,80.38,80.39,80.38,80.39
AUDJPY,20030701,023000,80.40,80.41,80.40,80.41
AUDJPY,20030701,023100,80.42,80.42,80.42,80.42
AUDJPY,20030701,023300,80.41,80.41,80.41,80.41
AUDJPY,20030701,023400,80.42,80.42,80.42,80.42
AUDJPY,20030701,023500,80.43,80.44,80.43,80.44
AUDJPY,20030701,023900,80.45,80.45,80.45,80.45
AUDJPY,20030701,024200,80.44,80.45,80.44,80.45
AUDJPY,20030701,024400,80.46,80.46,80.46,80.46
AUDJPY,20030701,024600,80.45,80.45,80.45,80.45
AUDJPY,20030701,024700,80.44,80.44,80.44,80.44
AUDJPY,20030701,024900,80.43,80.43,80.43,80.43
AUDJPY,20030701,025000,80.44,80.44,80.44,80.44
AUDJPY,20030701,025100,80.43,80.43,80.41,80.41
AUDJPY,20030701,025200,80.40,80.40,80.40,80.40
AUDJPY,20030701,025300,80.39,80.40,80.39,80.40
AUDJPY,20030701,025400,80.41,80.41,80.41,80.41
AUDJPY,20030701,025500,80.40,80.40,80.39,80.40
AUDJPY,20030701,025600,80.41,80.41,80.39,80.40
AUDJPY,20030701,025700,80.41,80.42,80.41,80.42
AUDJPY,20030701,030100,80.43,80.44,80.43,80.44
AUDJPY,20030701,030300,80.43,80.43,80.43,80.43
AUDJPY,20030701,030400,80.44,80.47,80.44,80.46
AUDJPY,20030701,030500,80.47,80.48,80.47,80.48
AUDJPY,20030701,030600,80.49,80.49,80.47,80.47
AUDJPY,20030701,030800,80.46,80.46,80.44,80.45
AUDJPY,20030701,030900,80.46,80.47,80.46,80.46
AUDJPY,20030701,031300,80.45,80.45,80.45,80.45
AUDJPY,20030701,031400,80.44,80.45,80.44,80.45
AUDJPY,20030701,031500,80.44,80.45,80.44,80.45
AUDJPY,20030701,031700,80.44,80.44,80.43,80.44
AUDJPY,20030701,031800,80.45,80.46,80.45,80.46
AUDJPY,20030701,031900,80.45,80.47,80.45,80.47
AUDJPY,20030701,032000,80.48,80.48,80.46,80.46
AUDJPY,20030701,032200,80.47,80.49,80.47,80.49
AUDJPY,20030701,032300,80.48,80.48,80.48,80.48
AUDJPY,20030701,032400,80.49,80.49,80.48,80.48
AUDJPY,20030701,032500,80.49,80.49,80.49,80.49
AUDJPY,20030701,032600,80.48,80.48,80.47,80.47
AUDJPY,20030701,032700,80.48,80.49,80.48,80.48
AUDJPY,20030701,032800,80.47,80.47,80.45,80.46
AUDJPY,20030701,032900,80.47,80.47,80.47,80.47
AUDJPY,20030701,033000,80.46,80.47,80.46,80.46
AUDJPY,20030701,033100,80.45,80.45,80.43,80.43
AUDJPY,20030701,033200,80.44,80.44,80.44,80.44
AUDJPY,20030701,033700,80.44,80.44,80.44,80.44
AUDJPY,20030701,033800,80.45,80.45,80.45,80.45
AUDJPY,20030701,033900,80.46,80.46,80.46,80.46
AUDJPY,20030701,034100,80.47,80.47,80.47,80.47
AUDJPY,20030701,034200,80.48,80.51,80.48,80.50
AUDJPY,20030701,034300,80.49,80.49,80.49,80.49
AUDJPY,20030701,034500,80.48,80.50,80.48,80.50
AUDJPY,20030701,034600,80.49,80.49,80.49,80.49
AUDJPY,20030701,034800,80.50,80.50,80.50,80.50
AUDJPY,20030701,034900,80.51,80.52,80.51,80.51
AUDJPY,20030701,035000,80.50,80.50,80.50,80.50
AUDJPY,20030701,035100,80.51,80.51,80.51,80.51
AUDJPY,20030701,035200,80.50,80.50,80.50,80.50
AUDJPY,20030701,035400,80.51,80.51,80.51,80.51
AUDJPY,20030701,035500,80.52,80.52,80.52,80.52
AUDJPY,20030701,035700,80.53,80.53,80.52,80.52
AUDJPY,20030701,035800,80.53,80.53,80.53,80.53
AUDJPY,20030701,035900,80.52,80.52,80.51,80.51
AUDJPY,20030701,040000,80.52,80.52,80.52,80.52
AUDJPY,20030701,040100,80.53,80.54,80.53,80.54
AUDJPY,20030701,040300,80.53,80.53,80.52,80.52
AUDJPY,20030701,040400,80.53,80.53,80.53,80.53
AUDJPY,20030701,040900,80.53,80.54,80.53,80.54
AUDJPY,20030701,041300,80.53,80.53,80.52,80.52
AUDJPY,20030701,041400,80.51,80.51,80.51,80.51
AUDJPY,20030701,041500,80.50,80.50,80.50,80.50
AUDJPY,20030701,041700,80.49,80.49,80.48,80.48
AUDJPY,20030701,041800,80.49,80.49,80.49,80.49
AUDJPY,20030701,041900,80.48,80.48,80.48,80.48
AUDJPY,20030701,042000,80.47,80.47,80.47,80.47
AUDJPY,20030701,042300,80.46,80.46,80.46,80.46
AUDJPY,20030701,042500,80.45,80.45,80.45,80.45
AUDJPY,20030701,042600,80.44,80.44,80.44,80.44
AUDJPY,20030701,043100,80.44,80.44,80.44,80.44
AUDJPY,20030701,043200,80.45,80.45,80.45,80.45
AUDJPY,20030701,043300,80.46,80.46,80.46,80.46
AUDJPY,20030701,043400,80.45,80.45,80.45,80.45
AUDJPY,20030701,043500,80.44,80.44,80.44,80.44
AUDJPY,20030701,043700,80.45,80.45,80.45,80.45
AUDJPY,20030701,044000,80.44,80.44,80.44,80.44
AUDJPY,20030701,044300,80.45,80.45,80.44,80.44
AUDJPY,20030701,044500,80.45,80.45,80.45,80.45
AUDJPY,20030701,044900,80.46,80.46,80.46,80.46
AUDJPY,20030701,045000,80.47,80.48,80.47,80.48
AUDJPY,20030701,045100,80.47,80.47,80.47,80.47
AUDJPY,20030701,045300,80.46,80.46,80.46,80.46
AUDJPY,20030701,045400,80.47,80.47,80.46,80.46
AUDJPY,20030701,045500,80.47,80.47,80.47,80.47
AUDJPY,20030701,045600,80.46,80.46,80.46,80.46
AUDJPY,20030701,045700,80.47,80.47,80.47,80.47
AUDJPY,20030701,045800,80.46,80.47,80.46,80.47
AUDJPY,20030701,045900,80.46,80.46,80.46,80.46
AUDJPY,20030701,050000,80.45,80.46,80.45,80.46
AUDJPY,20030701,050100,80.47,80.47,80.47,80.47
AUDJPY,20030701,050200,80.46,80.46,80.46,80.46
AUDJPY,20030701,050300,80.47,80.47,80.47,80.47
AUDJPY,20030701,050400,80.48,80.49,80.48,80.49
AUDJPY,20030701,050900,80.49,80.49,80.49,80.49
AUDJPY,20030701,051100,80.50,80.50,80.50,80.50
AUDJPY,20030701,051400,80.51,80.51,80.51,80.51
AUDJPY,20030701,051500,80.52,80.52,80.51,80.51
AUDJPY,20030701,052000,80.50,80.50,80.50,80.50
AUDJPY,20030701,052400,80.51,80.51,80.51,80.51
AUDJPY,20030701,052600,80.50,80.50,80.50,80.50
AUDJPY,20030701,052700,80.51,80.51,80.51,80.51
AUDJPY,20030701,052900,80.50,80.50,80.50,80.50
AUDJPY,20030701,053000,80.51,80.51,80.51,80.51
AUDJPY,20030701,053200,80.52,80.52,80.52,80.52
AUDJPY,20030701,053500,80.53,80.54,80.53,80.54
AUDJPY,20030701,053600,80.55,80.55,80.55,80.55
AUDJPY,20030701,054100,80.55,80.55,80.55,80.55
AUDJPY,20030701,054300,80.54,80.54,80.54,80.54
AUDJPY,20030701,054700,80.55,80.55,80.55,80.55
AUDJPY,20030701,054800,80.56,80.56,80.56,80.56
AUDJPY,20030701,055000,80.57,80.57,80.57,80.57
AUDJPY,20030701,055300,80.56,80.57,80.56,80.57
AUDJPY,20030701,055800,80.56,80.56,80.55,80.55
AUDJPY,20030701,060000,80.54,80.55,80.54,80.55
AUDJPY,20030701,060100,80.56,80.56,80.56,80.56
AUDJPY,20030701,060200,80.57,80.57,80.57,80.57
AUDJPY,20030701,060300,80.56,80.56,80.56,80.56
AUDJPY,20030701,060600,80.55,80.55,80.55,80.55
AUDJPY,20030701,061100,80.55,80.56,80.55,80.56
AUDJPY,20030701,061200,80.55,80.55,80.55,80.55
AUDJPY,20030701,061300,80.56,80.56,80.56,80.56
AUDJPY,20030701,061400,80.55,80.55,80.55,80.55
AUDJPY,20030701,061700,80.54,80.55,80.54,80.55
AUDJPY,20030701,062200,80.56,80.57,80.56,80.57
AUDJPY,20030701,062400,80.56,80.56,80.56,80.56
AUDJPY,20030701,062600,80.57,80.57,80.57,80.57
AUDJPY,20030701,063000,80.58,80.59,80.58,80.59
AUDJPY,20030701,063200,80.58,80.58,80.58,80.58
AUDJPY,20030701,063300,80.59,80.60,80.59,80.60
AUDJPY,20030701,063700,80.59,80.59,80.58,80.59
AUDJPY,20030701,063800,80.58,80.58,80.58,80.58
AUDJPY,20030701,064100,80.57,80.57,80.57,80.57
AUDJPY,20030701,064600,80.57,80.57,80.57,80.57
AUDJPY,20030701,065000,80.58,80.58,80.58,80.58
AUDJPY,20030701,065100,80.57,80.57,80.57,80.57
AUDJPY,20030701,065400,80.56,80.56,80.56,80.56
AUDJPY,20030701,065900,80.55,80.55,80.55,80.55
AUDJPY,20030701,070000,80.56,80.56,80.56,80.56
AUDJPY,20030701,070200,80.55,80.55,80.55,80.55
AUDJPY,20030701,070700,80.54,80.54,80.54,80.54
AUDJPY,20030701,070800,80.55,80.55,80.55,80.55
AUDJPY,20030701,071000,80.54,80.54,80.54,80.54
AUDJPY,20030701,071100,80.55,80.56,80.55,80.56
AUDJPY,20030701,071200,80.55,80.55,80.55,80.55
AUDJPY,20030701,071300,80.54,80.55,80.54,80.55
AUDJPY,20030701,071400,80.54,80.54,80.54,80.54
AUDJPY,20030701,071500,80.55,80.56,80.55,80.56
AUDJPY,20030701,071600,80.55,80.56,80.55,80.55
AUDJPY,20030701,071700,80.56,80.57,80.56,80.57
AUDJPY,20030701,071800,80.56,80.56,80.55,80.55
AUDJPY,20030701,071900,80.54,80.54,80.54,80.54
AUDJPY,20030701,072000,80.55,80.56,80.55,80.56
AUDJPY,20030701,072100,80.57,80.60,80.57,80.58
AUDJPY,20030701,072300,80.59,80.61,80.59,80.61
AUDJPY,20030701,072400,80.60,80.60,80.59,80.59
AUDJPY,20030701,072500,80.60,80.60,80.60,80.60
AUDJPY,20030701,072600,80.61,80.61,80.60,80.60
AUDJPY,20030701,072700,80.61,80.64,80.61,80.64
AUDJPY,20030701,072800,80.63,80.63,80.62,80.62
AUDJPY,20030701,072900,80.63,80.63,80.63,80.63
AUDJPY,20030701,073100,80.64,80.65,80.64,80.65
AUDJPY,20030701,073200,80.66,80.66,80.65,80.65
AUDJPY,20030701,073300,80.66,80.67,80.65,80.65
AUDJPY,20030701,073500,80.66,80.66,80.66,80.66
AUDJPY,20030701,073600,80.65,80.65,80.63,80.63
AUDJPY,20030701,073700,80.62,80.62,80.62,80.62
AUDJPY,20030701,073800,80.61,80.62,80.61,80.62
AUDJPY,20030701,073900,80.63,80.63,80.63,80.63
AUDJPY,20030701,074100,80.64,80.65,80.64,80.65
AUDJPY,20030701,074200,80.64,80.64,80.64,80.64
AUDJPY,20030701,074500,80.63,80.63,80.62,80.63
AUDJPY,20030701,074600,80.62,80.62,80.62,80.62
AUDJPY,20030701,074700,80.61,80.62,80.61,80.62
AUDJPY,20030701,075100,80.61,80.61,80.60,80.60
AUDJPY,20030701,075200,80.61,80.62,80.61,80.62
AUDJPY,20030701,075300,80.61,80.62,80.61,80.62
AUDJPY,20030701,075700,80.63,80.64,80.63,80.64
AUDJPY,20030701,075800,80.65,80.65,80.65,80.65
AUDJPY,20030701,080100,80.66,80.66,80.65,80.65
AUDJPY,20030701,080200,80.66,80.67,80.66,80.67
AUDJPY,20030701,080300,80.68,80.69,80.68,80.68
AUDJPY,20030701,080400,80.69,80.70,80.69,80.70
AUDJPY,20030701,080500,80.69,80.69,80.68,80.68
AUDJPY,20030701,080600,80.67,80.68,80.66,80.68
AUDJPY,20030701,080700,80.69,80.69,80.67,80.67
AUDJPY,20030701,080800,80.68,80.69,80.68,80.69
AUDJPY,20030701,081000,80.70,80.70,80.69,80.69
AUDJPY,20030701,081100,80.70,80.70,80.69,80.69
AUDJPY,20030701,081200,80.70,80.71,80.70,80.71
AUDJPY,20030701,081400,80.70,80.72,80.69,80.71
AUDJPY,20030701,081500,80.70,80.71,80.68,80.71
AUDJPY,20030701,081600,80.72,80.72,80.71,80.71
AUDJPY,20030701,081700,80.72,80.72,80.72,80.72
AUDJPY,20030701,081800,80.71,80.72,80.71,80.72
AUDJPY,20030701,081900,80.73,80.74,80.73,80.74
AUDJPY,20030701,082000,80.75,80.75,80.75,80.75
AUDJPY,20030701,082100,80.76,80.76,80.75,80.75
AUDJPY,20030701,082200,80.74,80.74,80.73,80.73
AUDJPY,20030701,082300,80.74,80.74,80.73,80.73
AUDJPY,20030701,082400,80.72,80.72,80.72,80.72
AUDJPY,20030701,082500,80.73,80.73,80.73,80.73
AUDJPY,20030701,082700,80.74,80.76,80.74,80.76
AUDJPY,20030701,082800,80.77,80.79,80.76,80.77
AUDJPY,20030701,082900,80.76,80.76,80.75,80.75
AUDJPY,20030701,083000,80.76,80.78,80.76,80.78
AUDJPY,20030701,083100,80.79,80.80,80.79,80.80
AUDJPY,20030701,083200,80.81,80.86,80.81,80.85
AUDJPY,20030701,083300,80.84,80.85,80.84,80.84
AUDJPY,20030701,083400,80.85,80.85,80.84,80.85
AUDJPY,20030701,083500,80.84,80.84,80.83,80.83
AUDJPY,20030701,083600,80.84,80.87,80.84,80.86
AUDJPY,20030701,083700,80.85,80.85,80.85,80.85
AUDJPY,20030701,083800,80.86,80.86,80.86,80.86
AUDJPY,20030701,083900,80.87,80.87,80.87,80.87
AUDJPY,20030701,084000,80.86,80.89,80.86,80.87
AUDJPY,20030701,084200,80.88,80.88,80.88,80.88
AUDJPY,20030701,084300,80.87,80.87,80.87,80.87
AUDJPY,20030701,084400,80.86,80.86,80.84,80.84
AUDJPY,20030701,084500,80.83,80.83,80.82,80.82
AUDJPY,20030701,084600,80.81,80.82,80.81,80.82
AUDJPY,20030701,084700,80.83,80.84,80.83,80.83
AUDJPY,20030701,084800,80.84,80.84,80.82,80.82
AUDJPY,20030701,084900,80.81,80.81,80.80,80.80
AUDJPY,20030701,085000,80.81,80.81,80.81,80.81
AUDJPY,20030701,085300,80.82,80.82,80.79,80.79
AUDJPY,20030701,085400,80.80,80.80,80.79,80.80
AUDJPY,20030701,085600,80.81,80.81,80.80,80.80
AUDJPY,20030701,085700,80.81,80.82,80.81,80.82
AUDJPY,20030701,090000,80.83,80.83,80.80,80.80
AUDJPY,20030701,090100,80.81,80.83,80.81,80.83
AUDJPY,20030701,090200,80.84,80.86,80.84,80.86
AUDJPY,20030701,090500,80.85,80.86,80.85,80.86
AUDJPY,20030701,090600,80.87,80.88,80.87,80.87
AUDJPY,20030701,090700,80.86,80.86,80.86,80.86
AUDJPY,20030701,090800,80.87,80.87,80.86,80.86
AUDJPY,20030701,090900,80.85,80.85,80.85,80.85
AUDJPY,20030701,091000,80.84,80.84,80.83,80.83
AUDJPY,20030701,091200,80.84,80.85,80.84,80.84
AUDJPY,20030701,091300,80.83,80.83,80.83,80.83
AUDJPY,20030701,091400,80.82,80.82,80.80,80.80
AUDJPY,20030701,091500,80.81,80.81,80.80,80.80
AUDJPY,20030701,091600,80.81,80.81,80.80,80.80
AUDJPY,20030701,091700,80.79,80.82,80.79,80.82
AUDJPY,20030701,091900,80.83,80.85,80.83,80.85
AUDJPY,20030701,092000,80.86,80.88,80.86,80.88
AUDJPY,20030701,092100,80.89,80.91,80.88,80.88
AUDJPY,20030701,092200,80.87,80.87,80.81,80.81
AUDJPY,20030701,092300,80.82,80.94,80.82,80.92
AUDJPY,20030701,092400,80.91,80.93,80.90,80.90
AUDJPY,20030701,092500,80.89,80.89,80.87,80.88
AUDJPY,20030701,092600,80.89,80.89,80.88,80.88
AUDJPY,20030701,092700,80.87,80.87,80.86,80.87
AUDJPY,20030701,092800,80.86,80.92,80.86,80.92
AUDJPY,20030701,092900,80.91,80.91,80.91,80.91
AUDJPY,20030701,093000,80.89,80.90,80.89,80.90
AUDJPY,20030701,093100,80.91,80.93,80.91,80.93
AUDJPY,20030701,093200,80.94,80.95,80.94,80.95
AUDJPY,20030701,093300,80.94,80.95,80.93,80.95
AUDJPY,20030701,093400,80.96,80.96,80.94,80.95
AUDJPY,20030701,093500,80.94,80.95,80.94,80.95
AUDJPY,20030701,093700,80.94,80.94,80.94,80.94
AUDJPY,20030701,093800,80.93,80.94,80.93,80.94
AUDJPY,20030701,093900,80.93,80.93,80.92,80.93
AUDJPY,20030701,094000,80.94,80.94,80.91,80.92
AUDJPY,20030701,094100,80.91,80.91,80.91,80.91
AUDJPY,20030701,094200,80.90,80.90,80.88,80.88
AUDJPY,20030701,094300,80.87,80.88,80.87,80.88
AUDJPY,20030701,094400,80.89,80.91,80.89,80.91
AUDJPY,20030701,094500,80.92,80.93,80.92,80.93
AUDJPY,20030701,094600,80.92,80.92,80.91,80.91
AUDJPY,20030701,094700,80.90,80.90,80.90,80.90
AUDJPY,20030701,094800,80.89,80.89,80.87,80.87
AUDJPY,20030701,094900,80.88,80.88,80.86,80.86
AUDJPY,20030701,095000,80.85,80.85,80.84,80.84
AUDJPY,20030701,095100,80.83,80.83,80.81,80.81
AUDJPY,20030701,095200,80.80,80.80,80.80,80.80
AUDJPY,20030701,095300,80.79,80.79,80.78,80.78
AUDJPY,20030701,095400,80.79,80.79,80.77,80.78
AUDJPY,20030701,095500,80.79,80.81,80.79,80.81
AUDJPY,20030701,095600,80.82,80.82,80.82,80.82
AUDJPY,20030701,095700,80.83,80.83,80.83,80.83
AUDJPY,20030701,095800,80.82,80.82,80.81,80.81
AUDJPY,20030701,095900,80.82,80.82,80.82,80.82
AUDJPY,20030701,100000,80.81,80.82,80.81,80.82
AUDJPY,20030701,100100,80.83,80.83,80.82,80.82
AUDJPY,20030701,100200,80.81,80.81,80.80,80.80
AUDJPY,20030701,100300,80.79,80.79,80.76,80.76
AUDJPY,20030701,100400,80.77,80.77,80.75,80.76
AUDJPY,20030701,100500,80.77,80.78,80.77,80.78
AUDJPY,20030701,100600,80.79,80.81,80.79,80.81
AUDJPY,20030701,100800,80.82,80.82,80.82,80.82
AUDJPY,20030701,101000,80.83,80.83,80.82,80.82
AUDJPY,20030701,101100,80.83,80.83,80.81,80.81
AUDJPY,20030701,101200,80.80,80.80,80.78,80.78
AUDJPY,20030701,101300,80.79,80.80,80.79,80.80
AUDJPY,20030701,101400,80.81,80.81,80.81,80.81
AUDJPY,20030701,101500,80.80,80.81,80.80,80.81
AUDJPY,20030701,101600,80.80,80.80,80.78,80.78
AUDJPY,20030701,101700,80.79,80.79,80.79,80.79
AUDJPY,20030701,101800,80.80,80.80,80.80,80.80
AUDJPY,20030701,101900,80.79,80.79,80.77,80.77
AUDJPY,20030701,102000,80.78,80.78,80.78,80.78
AUDJPY,20030701,102100,80.79,80.79,80.77,80.77
AUDJPY,20030701,102300,80.78,80.80,80.78,80.80
AUDJPY,20030701,102400,80.79,80.80,80.79,80.80
AUDJPY,20030701,102500,80.78,80.78,80.78,80.78
AUDJPY,20030701,102600,80.79,80.79,80.79,80.79
AUDJPY,20030701,102700,80.80,80.80,80.78,80.79
AUDJPY,20030701,102800,80.80,80.80,80.80,80.80
AUDJPY,20030701,102900,80.79,80.79,80.77,80.77
AUDJPY,20030701,103000,80.78,80.78,80.77,80.77
AUDJPY,20030701,103100,80.76,80.78,80.76,80.78
AUDJPY,20030701,103200,80.77,80.80,80.76,80.79
AUDJPY,20030701,103300,80.80,80.80,80.77,80.77
AUDJPY,20030701,103500,80.76,80.77,80.76,80.77
AUDJPY,20030701,103600,80.78,80.78,80.78,80.78
AUDJPY,20030701,103700,80.77,80.77,80.76,80.76
AUDJPY,20030701,103800,80.77,80.77,80.77,80.77
AUDJPY,20030701,103900,80.76,80.76,80.73,80.73
AUDJPY,20030701,104000,80.72,80.72,80.70,80.71
AUDJPY,20030701,104100,80.72,80.72,80.72,80.72
AUDJPY,20030701,104200,80.71,80.72,80.71,80.72
AUDJPY,20030701,104300,80.73,80.74,80.73,80.74
AUDJPY,20030701,104400,80.75,80.80,80.75,80.79
AUDJPY,20030701,104600,80.78,80.79,80.78,80.78
AUDJPY,20030701,104700,80.79,80.80,80.79,80.80
AUDJPY,20030701,104800,80.79,80.79,80.76,80.76
AUDJPY,20030701,104900,80.75,80.75,80.74,80.74
AUDJPY,20030701,105000,80.75,80.75,80.74,80.74
AUDJPY,20030701,105200,80.73,80.73,80.72,80.72
AUDJPY,20030701,105300,80.71,80.72,80.70,80.71
AUDJPY,20030701,105400,80.72,80.73,80.72,80.73
AUDJPY,20030701,105500,80.74,80.78,80.74,80.78
AUDJPY,20030701,105600,80.77,80.77,80.77,80.77
AUDJPY,20030701,105700,80.78,80.79,80.78,80.79
AUDJPY,20030701,105800,80.80,80.81,80.80,80.81
AUDJPY,20030701,105900,80.82,80.83,80.82,80.83
AUDJPY,20030701,110000,80.82,80.82,80.82,80.82
AUDJPY,20030701,110100,80.81,80.81,80.80,80.81
AUDJPY,20030701,110300,80.80,80.80,80.79,80.79
AUDJPY,20030701,110400,80.78,80.79,80.78,80.78
AUDJPY,20030701,110500,80.79,80.81,80.79,80.81
AUDJPY,20030701,110600,80.82,80.82,80.82,80.82
AUDJPY,20030701,110700,80.81,80.84,80.81,80.84
AUDJPY,20030701,110800,80.85,80.85,80.83,80.83
AUDJPY,20030701,110900,80.81,80.82,80.80,80.80
AUDJPY,20030701,111000,80.81,80.81,80.81,80.81
AUDJPY,20030701,111100,80.80,80.80,80.80,80.80
AUDJPY,20030701,111300,80.81,80.83,80.81,80.83
AUDJPY,20030701,111400,80.84,80.88,80.84,80.88
AUDJPY,20030701,111500,80.89,80.89,80.89,80.89
AUDJPY,20030701,111700,80.90,80.91,80.90,80.91
AUDJPY,20030701,111800,80.90,80.92,80.90,80.92
AUDJPY,20030701,111900,80.91,80.91,80.91,80.91
AUDJPY,20030701,112000,80.92,80.93,80.92,80.92
AUDJPY,20030701,112300,80.94,80.94,80.94,80.94
AUDJPY,20030701,112400,80.93,80.93,80.93,80.93
AUDJPY,20030701,112500,80.94,80.94,80.94,80.94
AUDJPY,20030701,112600,80.95,80.95,80.95,80.95
AUDJPY,20030701,112700,80.94,80.94,80.94,80.94
AUDJPY,20030701,112900,80.93,80.94,80.93,80.94
AUDJPY,20030701,113000,80.93,80.93,80.91,80.91
AUDJPY,20030701,113100,80.90,80.90,80.88,80.88
AUDJPY,20030701,113400,80.89,80.89,80.88,80.88
AUDJPY,20030701,113500,80.87,80.87,80.87,80.87
AUDJPY,20030701,113600,80.89,80.89,80.89,80.89
AUDJPY,20030701,113700,80.88,80.88,80.86,80.86
AUDJPY,20030701,113800,80.87,80.90,80.87,80.90
AUDJPY,20030701,113900,80.86,80.86,80.86,80.86
AUDJPY,20030701,114000,80.85,80.85,80.84,80.84
AUDJPY,20030701,114100,80.85,80.86,80.85,80.85
AUDJPY,20030701,114200,80.84,80.84,80.84,80.84
AUDJPY,20030701,114300,80.83,80.83,80.81,80.81
AUDJPY,20030701,114400,80.80,80.81,80.80,80.80
AUDJPY,20030701,114500,80.79,80.79,80.77,80.77
AUDJPY,20030701,114600,80.76,80.76,80.76,80.76
AUDJPY,20030701,114700,80.75,80.76,80.74,80.76
AUDJPY,20030701,114900,80.77,80.77,80.77,80.77
AUDJPY,20030701,115000,80.78,80.78,80.78,80.78
AUDJPY,20030701,115200,80.79,80.80,80.79,80.80
AUDJPY,20030701,115300,80.79,80.79,80.79,80.79
AUDJPY,20030701,115400,80.80,80.82,80.80,80.82
AUDJPY,20030701,115600,80.81,80.81,80.81,80.81
AUDJPY,20030701,115700,80.80,80.82,80.80,80.82
AUDJPY,20030701,115800,80.81,80.81,80.80,80.80
AUDJPY,20030701,115900,80.79,80.79,80.79,80.79
AUDJPY,20030701,120000,80.78,80.78,80.78,80.78
AUDJPY,20030701,120200,80.77,80.77,80.76,80.77
AUDJPY,20030701,120300,80.78,80.81,80.78,80.81
AUDJPY,20030701,120400,80.82,80.83,80.82,80.83
AUDJPY,20030701,120500,80.82,80.82,80.82,80.82
AUDJPY,20030701,120600,80.81,80.82,80.81,80.82
AUDJPY,20030701,120700,80.81,80.81,80.80,80.80
AUDJPY,20030701,120900,80.81,80.81,80.81,80.81
AUDJPY,20030701,121100,80.80,80.80,80.80,80.80
AUDJPY,20030701,121400,80.78,80.78,80.78,80.78
AUDJPY,20030701,121500,80.77,80.77,80.77,80.77
AUDJPY,20030701,121600,80.75,80.76,80.75,80.76
AUDJPY,20030701,121700,80.77,80.77,80.77,80.77
AUDJPY,20030701,121800,80.78,80.78,80.78,80.78
AUDJPY,20030701,122000,80.77,80.77,80.77,80.77
AUDJPY,20030701,122100,80.76,80.76,80.76,80.76
AUDJPY,20030701,122300,80.75,80.79,80.75,80.78
AUDJPY,20030701,122600,80.80,80.83,80.80,80.82
AUDJPY,20030701,122700,80.83,80.85,80.83,80.85
AUDJPY,20030701,122800,80.86,80.89,80.86,80.89
AUDJPY,20030701,122900,80.90,80.90,80.89,80.89
AUDJPY,20030701,123000,80.90,80.92,80.90,80.92
AUDJPY,20030701,123100,80.93,80.94,80.93,80.93
AUDJPY,20030701,123200,80.92,80.92,80.91,80.91
AUDJPY,20030701,123400,80.90,80.90,80.88,80.88
AUDJPY,20030701,123700,80.87,80.87,80.87,80.87
AUDJPY,20030701,123800,80.86,80.86,80.86,80.86
AUDJPY,20030701,123900,80.85,80.85,80.83,80.83
AUDJPY,20030701,124100,80.84,80.85,80.84,80.85
AUDJPY,20030701,124200,80.86,80.86,80.84,80.84
AUDJPY,20030701,124300,80.85,80.85,80.84,80.84
AUDJPY,20030701,124400,80.85,80.85,80.84,80.85
AUDJPY,20030701,124600,80.83,80.83,80.83,80.83
AUDJPY,20030701,124800,80.84,80.85,80.84,80.85
AUDJPY,20030701,124900,80.86,80.86,80.86,80.86
AUDJPY,20030701,125000,80.87,80.87,80.87,80.87
AUDJPY,20030701,125100,80.88,80.88,80.88,80.88
AUDJPY,20030701,125300,80.87,80.87,80.84,80.84
AUDJPY,20030701,125400,80.80,80.80,80.80,80.80
AUDJPY,20030701,125700,80.78,80.79,80.78,80.79
AUDJPY,20030701,125900,80.77,80.77,80.77,80.77
AUDJPY,20030701,130100,80.76,80.76,80.76,80.76
AUDJPY,20030701,130600,80.75,80.76,80.75,80.75
AUDJPY,20030701,130700,80.74,80.74,80.74,80.74
AUDJPY,20030701,130800,80.75,80.76,80.75,80.76
AUDJPY,20030701,130900,80.75,80.75,80.74,80.74
AUDJPY,20030701,131100,80.73,80.73,80.71,80.71
AUDJPY,20030701,131200,80.72,80.72,80.71,80.72
AUDJPY,20030701,131300,80.71,80.71,80.66,80.66
AUDJPY,20030701,131400,80.67,80.71,80.67,80.71
AUDJPY,20030701,131500,80.70,80.70,80.68,80.68
AUDJPY,20030701,131600,80.69,80.69,80.69,80.69
AUDJPY,20030701,131700,80.70,80.72,80.70,80.72
AUDJPY,20030701,131800,80.73,80.73,80.71,80.71
AUDJPY,20030701,131900,80.70,80.70,80.67,80.67
AUDJPY,20030701,132000,80.68,80.70,80.68,80.70
AUDJPY,20030701,132100,80.71,80.73,80.71,80.72
AUDJPY,20030701,132200,80.71,80.71,80.71,80.71
AUDJPY,20030701,132300,80.72,80.72,80.72,80.72
AUDJPY,20030701,132500,80.71,80.72,80.71,80.72
AUDJPY,20030701,132600,80.71,80.71,80.70,80.70
AUDJPY,20030701,132700,80.69,80.70,80.69,80.70
AUDJPY,20030701,132800,80.71,80.72,80.71,80.71
AUDJPY,20030701,133000,80.72,80.73,80.72,80.73
AUDJPY,20030701,133100,80.74,80.75,80.74,80.75
AUDJPY,20030701,133300,80.76,80.77,80.75,80.77
AUDJPY,20030701,133400,80.76,80.76,80.74,80.74
AUDJPY,20030701,133500,80.75,80.75,80.75,80.75
AUDJPY,20030701,133600,80.74,80.74,80.70,80.70
AUDJPY,20030701,133700,80.71,80.73,80.71,80.73
AUDJPY,20030701,133800,80.74,80.75,80.74,80.75
AUDJPY,20030701,133900,80.74,80.74,80.74,80.74
AUDJPY,20030701,134000,80.75,80.76,80.75,80.76
AUDJPY,20030701,134100,80.75,80.75,80.75,80.75
AUDJPY,20030701,134200,80.76,80.76,80.76,80.76
AUDJPY,20030701,134300,80.77,80.77,80.77,80.77
AUDJPY,20030701,134400,80.76,80.76,80.76,80.76
AUDJPY,20030701,134500,80.77,80.79,80.77,80.79
AUDJPY,20030701,134600,80.80,80.83,80.80,80.83
AUDJPY,20030701,134800,80.84,80.84,80.84,80.84
AUDJPY,20030701,134900,80.83,80.83,80.80,80.81
AUDJPY,20030701,135000,80.82,80.82,80.82,80.82
AUDJPY,20030701,135100,80.83,80.85,80.83,80.85
AUDJPY,20030701,135200,80.86,80.87,80.86,80.87
AUDJPY,20030701,135300,80.86,80.86,80.86,80.86
AUDJPY,20030701,135400,80.87,80.87,80.85,80.85
AUDJPY,20030701,135500,80.86,80.86,80.86,80.86
AUDJPY,20030701,135600,80.85,80.85,80.84,80.85
AUDJPY,20030701,135700,80.84,80.84,80.83,80.84
AUDJPY,20030701,135800,80.83,80.84,80.83,80.84
AUDJPY,20030701,135900,80.83,80.84,80.83,80.84
AUDJPY,20030701,140100,80.85,80.87,80.85,80.87
AUDJPY,20030701,140200,80.86,80.86,80.84,80.84
AUDJPY,20030701,140300,80.83,80.83,80.80,80.80
AUDJPY,20030701,140400,80.79,80.80,80.79,80.80
AUDJPY,20030701,140500,80.79,80.79,80.78,80.78
AUDJPY,20030701,140600,80.79,80.80,80.79,80.79
AUDJPY,20030701,140700,80.80,80.81,80.80,80.81
AUDJPY,20030701,140800,80.80,80.82,80.80,80.82
AUDJPY,20030701,140900,80.83,80.83,80.81,80.82
AUDJPY,20030701,141000,80.83,80.85,80.82,80.85
AUDJPY,20030701,141100,80.86,80.87,80.86,80.87
AUDJPY,20030701,141200,80.88,80.88,80.88,80.88
AUDJPY,20030701,141300,80.87,80.87,80.85,80.85
AUDJPY,20030701,141400,80.86,80.90,80.86,80.89
AUDJPY,20030701,141500,80.90,80.90,80.90,80.90
AUDJPY,20030701,141600,80.91,80.93,80.91,80.92
AUDJPY,20030701,141700,80.91,81.00,80.91,80.99
AUDJPY,20030701,141800,81.00,81.00,80.98,80.98
AUDJPY,20030701,141900,80.99,81.00,80.99,81.00
AUDJPY,20030701,142000,80.99,81.01,80.99,81.01
AUDJPY,20030701,142100,81.00,81.01,81.00,81.00
AUDJPY,20030701,142200,81.01,81.03,81.01,81.01
AUDJPY,20030701,142300,81.00,81.00,80.98,80.99
AUDJPY,20030701,142400,81.00,81.00,80.99,80.99
AUDJPY,20030701,142500,81.00,81.01,81.00,81.01
AUDJPY,20030701,142600,81.00,81.02,81.00,81.02
AUDJPY,20030701,142700,81.01,81.01,80.99,80.99
AUDJPY,20030701,142800,80.98,80.98,80.97,80.98
AUDJPY,20030701,143000,80.99,80.99,80.99,80.99
AUDJPY,20030701,143100,80.98,80.98,80.96,80.96
AUDJPY,20030701,143200,80.97,80.99,80.96,80.96
AUDJPY,20030701,143300,80.95,80.96,80.93,80.93
AUDJPY,20030701,143400,80.92,80.92,80.91,80.92
AUDJPY,20030701,143500,80.93,80.95,80.93,80.94
AUDJPY,20030701,143600,80.95,80.95,80.94,80.95
AUDJPY,20030701,143700,80.94,80.94,80.93,80.94
AUDJPY,20030701,143800,80.95,80.95,80.95,80.95
AUDJPY,20030701,143900,80.94,80.95,80.94,80.95
AUDJPY,20030701,144000,80.96,80.96,80.95,80.95
AUDJPY,20030701,144100,80.94,80.94,80.94,80.94
AUDJPY,20030701,144200,80.93,80.93,80.90,80.90
AUDJPY,20030701,144400,80.91,80.91,80.91,80.91
AUDJPY,20030701,144500,80.90,80.90,80.87,80.88
AUDJPY,20030701,144600,80.87,80.87,80.86,80.86
AUDJPY,20030701,144700,80.85,80.85,80.83,80.83
AUDJPY,20030701,144800,80.82,80.82,80.81,80.81
AUDJPY,20030701,144900,80.80,80.81,80.78,80.79
AUDJPY,20030701,145000,80.80,80.81,80.79,80.81
AUDJPY,20030701,145100,80.80,80.81,80.80,80.81
AUDJPY,20030701,145200,80.80,80.80,80.80,80.80
AUDJPY,20030701,145300,80.79,80.79,80.79,80.79
AUDJPY,20030701,145400,80.80,80.80,80.80,80.80
AUDJPY,20030701,145500,80.79,80.79,80.77,80.77
AUDJPY,20030701,145600,80.78,80.79,80.78,80.79
AUDJPY,20030701,145700,80.80,80.81,80.80,80.81
AUDJPY,20030701,145800,80.80,80.80,80.80,80.80
AUDJPY,20030701,145900,80.79,80.79,80.79,80.79
AUDJPY,20030701,150000,80.80,80.81,80.80,80.81
AUDJPY,20030701,150100,80.80,80.81,80.80,80.81
AUDJPY,20030701,150200,80.80,80.80,80.80,80.80
AUDJPY,20030701,150300,80.81,80.81,80.81,80.81
AUDJPY,20030701,150400,80.80,80.81,80.80,80.81
AUDJPY,20030701,150500,80.80,80.80,80.79,80.80
AUDJPY,20030701,150800,80.82,80.82,80.82,80.82
AUDJPY,20030701,150900,80.81,80.82,80.81,80.82
AUDJPY,20030701,151000,80.81,80.81,80.81,80.81
AUDJPY,20030701,151100,80.80,80.80,80.80,80.80
AUDJPY,20030701,151200,80.81,80.81,80.80,80.81
AUDJPY,20030701,151300,80.82,80.82,80.82,80.82
AUDJPY,20030701,151400,80.81,80.81,80.80,80.80
AUDJPY,20030701,151500,80.79,80.80,80.79,80.80
AUDJPY,20030701,151600,80.79,80.80,80.79,80.80
AUDJPY,20030701,151700,80.79,80.80,80.79,80.80
AUDJPY,20030701,151800,80.81,80.82,80.81,80.82
AUDJPY,20030701,152000,80.81,80.81,80.80,80.80
AUDJPY,20030701,152100,80.81,80.81,80.81,80.81
AUDJPY,20030701,152200,80.80,80.81,80.80,80.81
AUDJPY,20030701,152300,80.82,80.82,80.82,80.82
AUDJPY,20030701,152400,80.81,80.81,80.81,80.81
AUDJPY,20030701,152600,80.82,80.83,80.82,80.83
AUDJPY,20030701,152700,80.84,80.84,80.84,80.84
AUDJPY,20030701,152800,80.83,80.83,80.83,80.83
AUDJPY,20030701,153000,80.84,80.84,80.84,80.84
AUDJPY,20030701,153100,80.85,80.85,80.84,80.84
AUDJPY,20030701,153200,80.85,80.86,80.85,80.86
AUDJPY,20030701,153300,80.87,80.87,80.86,80.86
AUDJPY,20030701,153400,80.87,80.87,80.85,80.85
AUDJPY,20030701,153500,80.86,80.86,80.86,80.86
AUDJPY,20030701,153600,80.87,80.87,80.87,80.87
AUDJPY,20030701,153700,80.86,80.86,80.85,80.85
AUDJPY,20030701,153800,80.84,80.85,80.84,80.85
AUDJPY,20030701,153900,80.84,80.84,80.84,80.84
AUDJPY,20030701,154000,80.83,80.83,80.83,80.83
AUDJPY,20030701,154100,80.82,80.82,80.81,80.81
AUDJPY,20030701,154200,80.80,80.80,80.80,80.80
AUDJPY,20030701,154300,80.81,80.82,80.81,80.81
AUDJPY,20030701,154400,80.82,80.82,80.81,80.81
AUDJPY,20030701,154500,80.80,80.80,80.76,80.76
AUDJPY,20030701,154600,80.75,80.76,80.75,80.76
AUDJPY,20030701,154700,80.77,80.77,80.77,80.77
AUDJPY,20030701,154800,80.78,80.80,80.78,80.80
AUDJPY,20030701,154900,80.79,80.79,80.76,80.76
AUDJPY,20030701,155000,80.75,80.75,80.74,80.74
AUDJPY,20030701,155100,80.75,80.76,80.74,80.75
AUDJPY,20030701,155200,80.76,80.76,80.75,80.76
AUDJPY,20030701,155300,80.77,80.77,80.77,80.77
AUDJPY,20030701,155400,80.78,80.80,80.78,80.80
AUDJPY,20030701,155500,80.79,80.79,80.77,80.79
AUDJPY,20030701,155600,80.80,80.80,80.79,80.80
AUDJPY,20030701,155700,80.81,80.81,80.81,80.81
AUDJPY,20030701,155800,80.80,80.80,80.79,80.80
AUDJPY,20030701,155900,80.81,80.81,80.80,80.80
AUDJPY,20030701,160000,80.81,80.81,80.80,80.80
AUDJPY,20030701,160100,80.79,80.79,80.72,80.73
AUDJPY,20030701,160200,80.72,80.74,80.71,80.74
AUDJPY,20030701,160300,80.75,80.76,80.73,80.73
AUDJPY,20030701,160400,80.74,80.82,80.74,80.82
AUDJPY,20030701,160500,80.81,80.81,80.78,80.81
AUDJPY,20030701,160600,80.80,80.80,80.77,80.80
AUDJPY,20030701,160700,80.81,80.86,80.81,80.85
AUDJPY,20030701,160800,80.84,80.84,80.82,80.83
AUDJPY,20030701,160900,80.82,80.85,80.82,80.85
AUDJPY,20030701,161000,80.86,80.87,80.84,80.84
AUDJPY,20030701,161100,80.85,80.85,80.85,80.85
AUDJPY,20030701,161200,80.84,80.86,80.84,80.84
AUDJPY,20030701,161300,80.83,80.86,80.82,80.86
AUDJPY,20030701,161400,80.85,80.87,80.84,80.87
AUDJPY,20030701,161500,80.86,80.86,80.84,80.85
AUDJPY,20030701,161600,80.86,80.87,80.86,80.87
AUDJPY,20030701,161700,80.86,80.86,80.82,80.82
AUDJPY,20030701,161800,80.83,80.86,80.83,80.84
AUDJPY,20030701,161900,80.83,80.83,80.82,80.83
AUDJPY,20030701,162000,80.84,80.84,80.80,80.81
AUDJPY,20030701,162100,80.82,80.84,80.82,80.83
AUDJPY,20030701,162200,80.84,80.86,80.82,80.82
AUDJPY,20030701,162300,80.81,80.81,80.79,80.79
AUDJPY,20030701,162400,80.78,80.79,80.78,80.78
AUDJPY,20030701,162500,80.79,80.80,80.78,80.78
AUDJPY,20030701,162600,80.79,80.80,80.79,80.80
AUDJPY,20030701,162700,80.81,80.85,80.81,80.85
AUDJPY,20030701,162800,80.86,80.86,80.85,80.86
AUDJPY,20030701,162900,80.85,80.86,80.84,80.86
AUDJPY,20030701,163100,80.85,80.85,80.84,80.84
AUDJPY,20030701,163300,80.83,80.83,80.82,80.82
AUDJPY,20030701,163400,80.81,80.81,80.81,80.81
AUDJPY,20030701,163500,80.80,80.81,80.80,80.81
AUDJPY,20030701,163600,80.80,80.82,80.80,80.82
AUDJPY,20030701,163700,80.81,80.82,80.80,80.82
AUDJPY,20030701,163800,80.83,80.83,80.82,80.82
AUDJPY,20030701,163900,80.83,80.84,80.83,80.84
AUDJPY,20030701,164000,80.83,80.83,80.78,80.78
AUDJPY,20030701,164200,80.77,80.78,80.77,80.78
AUDJPY,20030701,164300,80.77,80.77,80.70,80.72
AUDJPY,20030701,164400,80.73,80.76,80.73,80.75
AUDJPY,20030701,164500,80.76,80.77,80.70,80.70
AUDJPY,20030701,164600,80.68,80.68,80.63,80.66
AUDJPY,20030701,164700,80.65,80.66,80.64,80.66
AUDJPY,20030701,164800,80.67,80.70,80.67,80.69
AUDJPY,20030701,164900,80.68,80.68,80.65,80.65
AUDJPY,20030701,165000,80.64,80.66,80.64,80.66
AUDJPY,20030701,165100,80.67,80.67,80.64,80.64
AUDJPY,20030701,165200,80.63,80.64,80.62,80.62
AUDJPY,20030701,165300,80.61,80.63,80.61,80.63
AUDJPY,20030701,165400,80.64,80.66,80.64,80.65
AUDJPY,20030701,165500,80.66,80.66,80.66,80.66
AUDJPY,20030701,165600,80.67,80.69,80.67,80.68
AUDJPY,20030701,165700,80.67,80.67,80.65,80.65
AUDJPY,20030701,165800,80.66,80.69,80.66,80.69
AUDJPY,20030701,165900,80.68,80.70,80.68,80.70
AUDJPY,20030701,170000,80.69,80.69,80.67,80.68
AUDJPY,20030701,170100,80.69,80.78,80.69,80.78
AUDJPY,20030701,170200,80.77,80.77,80.77,80.77
AUDJPY,20030701,170300,80.78,80.78,80.77,80.77
AUDJPY,20030701,170400,80.76,80.76,80.75,80.75
AUDJPY,20030701,170500,80.74,80.75,80.74,80.75
AUDJPY,20030701,170600,80.76,80.77,80.76,80.77
AUDJPY,20030701,170700,80.78,80.78,80.75,80.75
AUDJPY,20030701,170800,80.76,80.78,80.76,80.78
AUDJPY,20030701,170900,80.79,80.79,80.79,80.79
AUDJPY,20030701,171000,80.78,80.80,80.78,80.80
AUDJPY,20030701,171100,80.81,80.81,80.80,80.80
AUDJPY,20030701,171200,80.79,80.80,80.78,80.80
AUDJPY,20030701,171300,80.81,80.82,80.81,80.81
AUDJPY,20030701,171400,80.80,80.80,80.80,80.80
AUDJPY,20030701,171600,80.81,80.81,80.78,80.78
AUDJPY,20030701,171700,80.77,80.77,80.75,80.76
AUDJPY,20030701,171800,80.75,80.76,80.75,80.76
AUDJPY,20030701,171900,80.75,80.76,80.75,80.76
AUDJPY,20030701,172300,80.75,80.75,80.73,80.73
AUDJPY,20030701,172400,80.74,80.74,80.74,80.74
AUDJPY,20030701,172500,80.75,80.75,80.74,80.74
AUDJPY,20030701,172600,80.73,80.73,80.72,80.72
AUDJPY,20030701,172800,80.73,80.73,80.72,80.72
AUDJPY,20030701,172900,80.71,80.71,80.67,80.67
AUDJPY,20030701,173000,80.66,80.67,80.66,80.67
AUDJPY,20030701,173100,80.68,80.70,80.68,80.69
AUDJPY,20030701,173200,80.70,80.71,80.70,80.71
AUDJPY,20030701,173300,80.72,80.74,80.72,80.73
AUDJPY,20030701,173600,80.72,80.75,80.72,80.74
AUDJPY,20030701,173900,80.75,80.75,80.75,80.75
AUDJPY,20030701,174000,80.74,80.74,80.74,80.74
AUDJPY,20030701,174100,80.73,80.73,80.71,80.72
AUDJPY,20030701,174200,80.73,80.75,80.73,80.74
AUDJPY,20030701,174300,80.73,80.75,80.73,80.75
AUDJPY,20030701,174500,80.76,80.76,80.75,80.75
AUDJPY,20030701,174600,80.76,80.76,80.76,80.76
AUDJPY,20030701,174700,80.75,80.75,80.75,80.75
AUDJPY,20030701,174800,80.74,80.77,80.74,80.77
AUDJPY,20030701,174900,80.78,80.79,80.78,80.79
AUDJPY,20030701,175000,80.78,80.79,80.78,80.79
AUDJPY,20030701,175100,80.78,80.78,80.77,80.78
AUDJPY,20030701,175300,80.79,80.79,80.79,80.79
AUDJPY,20030701,175400,80.78,80.78,80.75,80.75
AUDJPY,20030701,175500,80.74,80.74,80.74,80.74
AUDJPY,20030701,175600,80.75,80.76,80.75,80.76
AUDJPY,20030701,175700,80.75,80.75,80.74,80.74
AUDJPY,20030701,175900,80.75,80.75,80.74,80.74
AUDJPY,20030701,180000,80.73,80.74,80.73,80.74
AUDJPY,20030701,180200,80.73,80.73,80.72,80.72
AUDJPY,20030701,180300,80.71,80.71,80.70,80.70
AUDJPY,20030701,180400,80.71,80.71,80.71,80.71
AUDJPY,20030701,180500,80.70,80.71,80.70,80.71
AUDJPY,20030701,180600,80.72,80.72,80.72,80.72
AUDJPY,20030701,180800,80.71,80.71,80.69,80.69
AUDJPY,20030701,180900,80.70,80.70,80.70,80.70
AUDJPY,20030701,181000,80.71,80.71,80.71,80.71
AUDJPY,20030701,181200,80.70,80.71,80.70,80.71
AUDJPY,20030701,181300,80.72,80.74,80.72,80.73
AUDJPY,20030701,181600,80.72,80.73,80.72,80.73
AUDJPY,20030701,181800,80.74,80.74,80.74,80.74
AUDJPY,20030701,181900,80.73,80.73,80.72,80.72
AUDJPY,20030701,182000,80.73,80.74,80.73,80.74
AUDJPY,20030701,182100,80.73,80.73,80.73,80.73
AUDJPY,20030701,182300,80.72,80.72,80.71,80.71
AUDJPY,20030701,182400,80.72,80.73,80.72,80.72
AUDJPY,20030701,182600,80.71,80.71,80.71,80.71
AUDJPY,20030701,182700,80.70,80.70,80.70,80.70
AUDJPY,20030701,182800,80.69,80.69,80.68,80.69
AUDJPY,20030701,182900,80.70,80.70,80.70,80.70
AUDJPY,20030701,183100,80.71,80.71,80.71,80.71
AUDJPY,20030701,183200,80.72,80.72,80.72,80.72
AUDJPY,20030701,183300,80.71,80.73,80.71,80.73
AUDJPY,20030701,183400,80.72,80.72,80.72,80.72
AUDJPY,20030701,183600,80.71,80.71,80.70,80.70
AUDJPY,20030701,183700,80.69,80.69,80.69,80.69
AUDJPY,20030701,183800,80.71,80.71,80.71,80.71
AUDJPY,20030701,183900,80.70,80.70,80.70,80.70
AUDJPY,20030701,184100,80.72,80.72,80.72,80.72
AUDJPY,20030701,184200,80.71,80.72,80.71,80.72
AUDJPY,20030701,184400,80.73,80.73,80.72,80.72
AUDJPY,20030701,184700,80.71,80.72,80.71,80.72
AUDJPY,20030701,184800,80.71,80.71,80.70,80.70
AUDJPY,20030701,185000,80.71,80.73,80.71,80.73
AUDJPY,20030701,185100,80.74,80.74,80.74,80.74
AUDJPY,20030701,185300,80.73,80.73,80.72,80.72
AUDJPY,20030701,185600,80.71,80.71,80.71,80.71
AUDJPY,20030701,185700,80.72,80.72,80.72,80.72
AUDJPY,20030701,185900,80.70,80.70,80.70,80.70
AUDJPY,20030701,190000,80.71,80.71,80.71,80.71
AUDJPY,20030701,190200,80.72,80.72,80.72,80.72
AUDJPY,20030701,190300,80.71,80.72,80.71,80.71
AUDJPY,20030701,190400,80.70,80.70,80.69,80.70
AUDJPY,20030701,190500,80.69,80.70,80.69,80.70
AUDJPY,20030701,190800,80.71,80.71,80.71,80.71
AUDJPY,20030701,191000,80.70,80.70,80.70,80.70
AUDJPY,20030701,191200,80.69,80.69,80.69,80.69
AUDJPY,20030701,191300,80.68,80.68,80.68,80.68
AUDJPY,20030701,191400,80.69,80.69,80.69,80.69
AUDJPY,20030701,191500,80.70,80.70,80.70,80.70
AUDJPY,20030701,191600,80.71,80.71,80.70,80.70
AUDJPY,20030701,191700,80.72,80.72,80.72,80.72
AUDJPY,20030701,191800,80.71,80.72,80.71,80.72
AUDJPY,20030701,191900,80.71,80.71,80.71,80.71
AUDJPY,20030701,192000,80.70,80.70,80.70,80.70
AUDJPY,20030701,192100,80.71,80.71,80.71,80.71
AUDJPY,20030701,192600,80.72,80.72,80.72,80.72
AUDJPY,20030701,192700,80.71,80.71,80.71,80.71
AUDJPY,20030701,192900,80.72,80.72,80.72,80.72
AUDJPY,20030701,193200,80.73,80.73,80.73,80.73
AUDJPY,20030701,193400,80.74,80.75,80.74,80.75
AUDJPY,20030701,193700,80.76,80.76,80.76,80.76
AUDJPY,20030701,194000,80.74,80.74,80.74,80.74
AUDJPY,20030701,194200,80.75,80.75,80.74,80.74
AUDJPY,20030701,194700,80.74,80.74,80.74,80.74
AUDJPY,20030701,195000,80.75,80.75,80.75,80.75
AUDJPY,20030701,195100,80.76,80.76,80.76,80.76
AUDJPY,20030701,195400,80.77,80.77,80.77,80.77
AUDJPY,20030701,195500,80.78,80.78,80.78,80.78
AUDJPY,20030701,195600,80.81,80.81,80.80,80.80
AUDJPY,20030701,195700,80.79,80.79,80.78,80.78
AUDJPY,20030701,195800,80.77,80.77,80.77,80.77
AUDJPY,20030701,200000,80.78,80.78,80.78,80.78
AUDJPY,20030701,200200,80.77,80.77,80.77,80.77
AUDJPY,20030701,200300,80.76,80.76,80.76,80.76
AUDJPY,20030701,200400,80.75,80.75,80.74,80.74
AUDJPY,20030701,200500,80.75,80.76,80.75,80.76
AUDJPY,20030701,200600,80.77,80.77,80.77,80.77
AUDJPY,20030701,200700,80.76,80.76,80.76,80.76
AUDJPY,20030701,201200,80.76,80.76,80.76,80.76
AUDJPY,20030701,201500,80.77,80.77,80.77,80.77
AUDJPY,20030701,201800,80.76,80.76,80.76,80.76
AUDJPY,20030701,201900,80.77,80.77,80.77,80.77
AUDJPY,20030701,202000,80.76,80.76,80.76,80.76
AUDJPY,20030701,202100,80.75,80.75,80.75,80.75
AUDJPY,20030701,202200,80.74,80.75,80.74,80.75
AUDJPY,20030701,202300,80.74,80.74,80.74,80.74
AUDJPY,20030701,202400,80.73,80.73,80.73,80.73
AUDJPY,20030701,202500,80.72,80.72,80.72,80.72
AUDJPY,20030701,202600,80.73,80.73,80.73,80.73
AUDJPY,20030701,202900,80.76,80.77,80.76,80.77
AUDJPY,20030701,203000,80.76,80.76,80.76,80.76
AUDJPY,20030701,203100,80.75,80.75,80.75,80.75
AUDJPY,20030701,203200,80.76,80.76,80.75,80.76
AUDJPY,20030701,203300,80.75,80.75,80.74,80.74
AUDJPY,20030701,203500,80.75,80.75,80.75,80.75
AUDJPY,20030701,203600,80.74,80.74,80.73,80.73
AUDJPY,20030701,203700,80.72,80.73,80.72,80.73
AUDJPY,20030701,203900,80.74,80.74,80.74,80.74
AUDJPY,20030701,204000,80.75,80.75,80.75,80.75
AUDJPY,20030701,204200,80.76,80.77,80.76,80.77
AUDJPY,20030701,204300,80.78,80.78,80.78,80.78
AUDJPY,20030701,204400,80.79,80.79,80.79,80.79
AUDJPY,20030701,204600,80.80,80.81,80.80,80.81
AUDJPY,20030701,204800,80.80,80.80,80.80,80.80
AUDJPY,20030701,204900,80.81,80.82,80.81,80.82
AUDJPY,20030701,205000,80.81,80.81,80.81,80.81
AUDJPY,20030701,205100,80.82,80.82,80.82,80.82
AUDJPY,20030701,205200,80.81,80.81,80.80,80.80
AUDJPY,20030701,205300,80.81,80.85,80.81,80.84
AUDJPY,20030701,205400,80.85,80.85,80.85,80.85
AUDJPY,20030701,205500,80.84,80.84,80.84,80.84
AUDJPY,20030701,205600,80.85,80.86,80.85,80.85
AUDJPY,20030701,205700,80.84,80.84,80.84,80.84
AUDJPY,20030701,205800,80.83,80.83,80.83,80.83
AUDJPY,20030701,210000,80.84,80.86,80.84,80.86
AUDJPY,20030701,210100,80.87,80.88,80.87,80.87
AUDJPY,20030701,210200,80.86,80.86,80.86,80.86
AUDJPY,20030701,210600,80.87,80.87,80.87,80.87
AUDJPY,20030701,211000,80.86,80.86,80.85,80.85
AUDJPY,20030701,211100,80.84,80.84,80.81,80.81
AUDJPY,20030701,211300,80.82,80.82,80.82,80.82
AUDJPY,20030701,211600,80.83,80.83,80.81,80.81
AUDJPY,20030701,211700,80.82,80.82,80.82,80.82
AUDJPY,20030701,211800,80.81,80.81,80.81,80.81
AUDJPY,20030701,211900,80.80,80.80,80.78,80.78
AUDJPY,20030701,212000,80.77,80.77,80.76,80.76
AUDJPY,20030701,212100,80.75,80.75,80.75,80.75
AUDJPY,20030701,212300,80.74,80.74,80.74,80.74
AUDJPY,20030701,212400,80.75,80.76,80.75,80.76
AUDJPY,20030701,212500,80.75,80.75,80.75,80.75
AUDJPY,20030701,212800,80.76,80.76,80.76,80.76
AUDJPY,20030701,213000,80.75,80.76,80.75,80.76
AUDJPY,20030701,213100,80.75,80.76,80.75,80.76
AUDJPY,20030701,213200,80.77,80.78,80.77,80.78
AUDJPY,20030701,213300,80.77,80.77,80.76,80.76
AUDJPY,20030701,213400,80.77,80.77,80.77,80.77
AUDJPY,20030701,213500,80.78,80.79,80.78,80.79
AUDJPY,20030701,213700,80.80,80.81,80.80,80.81
AUDJPY,20030701,213800,80.80,80.80,80.79,80.79
AUDJPY,20030701,213900,80.78,80.78,80.78,80.78
AUDJPY,20030701,214100,80.79,80.79,80.79,80.79
AUDJPY,20030701,214200,80.78,80.78,80.77,80.78
AUDJPY,20030701,214300,80.77,80.77,80.74,80.74
AUDJPY,20030701,214400,80.75,80.75,80.75,80.75
AUDJPY,20030701,214600,80.74,80.74,80.74,80.74
AUDJPY,20030701,214800,80.75,80.75,80.75,80.75
AUDJPY,20030701,215000,80.76,80.76,80.76,80.76
AUDJPY,20030701,215100,80.75,80.75,80.75,80.75
AUDJPY,20030701,215200,80.74,80.74,80.74,80.74
AUDJPY,20030701,215600,80.73,80.73,80.73,80.73
AUDJPY,20030701,215700,80.74,80.74,80.74,80.74
AUDJPY,20030701,215900,80.73,80.73,80.73,80.73
AUDJPY,20030701,220000,80.74,80.74,80.74,80.74
AUDJPY,20030701,220500,80.74,80.75,80.74,80.75
AUDJPY,20030701,220600,80.74,80.74,80.74,80.74
AUDJPY,20030701,220700,80.75,80.75,80.75,80.75
AUDJPY,20030701,221100,80.74,80.74,80.74,80.74
AUDJPY,20030701,221200,80.73,80.73,80.73,80.73
AUDJPY,20030701,221400,80.74,80.74,80.74,80.74
AUDJPY,20030701,221900,80.74,80.74,80.74,80.74
AUDJPY,20030701,222100,80.73,80.73,80.73,80.73
AUDJPY,20030701,222500,80.74,80.74,80.74,80.74
AUDJPY,20030701,222900,80.73,80.74,80.73,80.74
AUDJPY,20030701,223000,80.75,80.75,80.75,80.75
AUDJPY,20030701,223100,80.76,80.76,80.75,80.75
AUDJPY,20030701,223200,80.76,80.76,80.76,80.76
AUDJPY,20030701,223300,80.75,80.75,80.75,80.75
AUDJPY,20030701,223500,80.76,80.77,80.76,80.76
AUDJPY,20030701,223700,80.75,80.75,80.75,80.75
AUDJPY,20030701,224000,80.74,80.74,80.74,80.74
AUDJPY,20030701,224200,80.75,80.75,80.75,80.75
AUDJPY,20030701,224300,80.76,80.76,80.76,80.76
AUDJPY,20030701,224400,80.77,80.77,80.76,80.76
AUDJPY,20030701,224500,80.77,80.77,80.77,80.77
AUDJPY,20030701,224900,80.76,80.76,80.75,80.75
AUDJPY,20030701,225400,80.75,80.75,80.75,80.75
AUDJPY,20030701,225600,80.76,80.76,80.76,80.76
AUDJPY,20030701,225900,80.77,80.78,80.77,80.78
AUDJPY,20030701,230000,80.77,80.77,80.77,80.77
AUDJPY,20030701,230200,80.76,80.76,80.75,80.75
AUDJPY,20030701,230300,80.74,80.74,80.74,80.74
AUDJPY,20030701,230400,80.75,80.76,80.75,80.76
AUDJPY,20030701,230500,80.77,80.77,80.77,80.77
AUDJPY,20030701,230800,80.78,80.79,80.78,80.79
AUDJPY,20030701,231100,80.80,80.83,80.80,80.82
AUDJPY,20030701,231200,80.81,80.81,80.81,80.81
AUDJPY,20030701,231500,80.80,80.81,80.80,80.81
AUDJPY,20030701,231900,80.80,80.80,80.80,80.80
AUDJPY,20030701,232100,80.79,80.79,80.79,80.79
AUDJPY,20030701,232200,80.78,80.78,80.78,80.78
AUDJPY,20030701,232400,80.79,80.79,80.79,80.79
AUDJPY,20030701,232500,80.80,80.80,80.80,80.80
AUDJPY,20030701,232800,80.81,80.81,80.81,80.81
AUDJPY,20030701,232900,80.80,80.82,80.80,80.82
AUDJPY,20030701,233000,80.81,80.81,80.80,80.80
AUDJPY,20030701,233300,80.79,80.79,80.79,80.79
AUDJPY,20030701,233700,80.78,80.78,80.78,80.78
AUDJPY,20030701,234100,80.77,80.77,80.77,80.77
AUDJPY,20030701,234200,80.76,80.76,80.76,80.76
AUDJPY,20030701,234300,80.75,80.75,80.74,80.74
AUDJPY,20030701,234800,80.74,80.74,80.73,80.73
AUDJPY,20030701,235000,80.72,80.72,80.71,80.71
AUDJPY,20030701,235200,80.70,80.70,80.70,80.70
AUDJPY,20030701,235700,80.71,80.71,80.71,80.71
NZDUSD,20030701,000600,0.5873,0.5873,0.5871,0.5871
NZDUSD,20030701,000700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20030701,000800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,001300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,001600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,002100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,002600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,003100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,003600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,003700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,004100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,004600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,004700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20030701,005200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,005400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,005500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,010000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,010500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,011000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,011500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,012000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,012100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,012600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,013100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030701,013500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,013700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,014100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,014500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,014700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,014800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,015100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,015400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,015700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,015900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,020400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,020500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030701,021000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030701,021500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030701,021600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,022000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030701,022400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,022500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20030701,022900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,023400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,023900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20030701,024400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030701,024500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,024700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030701,024800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030701,025300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030701,025800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030701,030100,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030701,030500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,030600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030701,030800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,031200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030701,031700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030701,032200,0.5874,0.5874,0.5873,0.5873
NZDUSD,20030701,032700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,033200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,033700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,034200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,034700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,035200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,035700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,035900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,040000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,040200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,040500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,040600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,040900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,041000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,041500,0.5874,0.5874,0.5872,0.5873
NZDUSD,20030701,041600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,042100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,042600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,043100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,043600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,044100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,044200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,044400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,044900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,045400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,045800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20030701,045900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20030701,050400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20030701,050500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,051000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20030701,051100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20030701,051200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20030701,051300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20030701,051800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030701,052300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030701,052800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030701,053300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20030701,053500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030701,054000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030701,054500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20030701,054800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030701,055100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030701,055600,0.5880,0.5882,0.5880,0.5881
NZDUSD,20030701,055700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030701,055800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030701,060000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030701,060100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030701,060600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20030701,061000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20030701,061100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030701,061300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20030701,061600,0.5884,0.5886,0.5884,0.5886
NZDUSD,20030701,061700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030701,061900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030701,062000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030701,062500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20030701,062700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20030701,062800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030701,063300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030701,063500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030701,063600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20030701,064000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030701,064500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030701,064700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20030701,064900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030701,065400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030701,065600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030701,070100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030701,070400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20030701,070700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20030701,071200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20030701,071400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030701,071700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030701,071800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20030701,072300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030701,072600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030701,072800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030701,072900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030701,073400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20030701,073800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030701,074000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030701,074500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030701,075000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030701,075500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20030701,075800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20030701,080000,0.5886,0.5888,0.5886,0.5888
NZDUSD,20030701,080500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20030701,080900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030701,081000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030701,081100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20030701,081400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20030701,081900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20030701,082000,0.5890,0.5892,0.5890,0.5892
NZDUSD,20030701,082100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20030701,082600,0.5893,0.5899,0.5893,0.5899
NZDUSD,20030701,082700,0.5903,0.5908,0.5903,0.5907
NZDUSD,20030701,082800,0.5906,0.5912,0.5905,0.5912
NZDUSD,20030701,082900,0.5911,0.5913,0.5908,0.5912
NZDUSD,20030701,083000,0.5913,0.5916,0.5913,0.5916
NZDUSD,20030701,083100,0.5917,0.5922,0.5917,0.5922
NZDUSD,20030701,083200,0.5923,0.5923,0.5919,0.5919
NZDUSD,20030701,083300,0.5918,0.5918,0.5915,0.5917
NZDUSD,20030701,083400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030701,083600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,083800,0.5918,0.5918,0.5915,0.5916
NZDUSD,20030701,083900,0.5915,0.5917,0.5915,0.5915
NZDUSD,20030701,084000,0.5916,0.5917,0.5916,0.5916
NZDUSD,20030701,084100,0.5917,0.5918,0.5917,0.5918
NZDUSD,20030701,084200,0.5919,0.5923,0.5919,0.5923
NZDUSD,20030701,084300,0.5922,0.5932,0.5922,0.5932
NZDUSD,20030701,084400,0.5933,0.5933,0.5928,0.5928
NZDUSD,20030701,084600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030701,084800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030701,085000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,085100,0.5925,0.5925,0.5923,0.5924
NZDUSD,20030701,085400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030701,085500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030701,085600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,090100,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030701,090200,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030701,090400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,090500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,090600,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030701,090700,0.5921,0.5923,0.5921,0.5922
NZDUSD,20030701,090900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030701,091000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,091100,0.5918,0.5919,0.5918,0.5919
NZDUSD,20030701,091400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20030701,091500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20030701,091700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20030701,092200,0.5921,0.5922,0.5921,0.5921
NZDUSD,20030701,092300,0.5922,0.5928,0.5922,0.5928
NZDUSD,20030701,092400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030701,092500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030701,092900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030701,093100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030701,093200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030701,093300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030701,093400,0.5936,0.5936,0.5932,0.5932
NZDUSD,20030701,093500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030701,093600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030701,093800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030701,093900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030701,094300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030701,094400,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030701,094500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,094600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,094800,0.5925,0.5925,0.5922,0.5923
NZDUSD,20030701,094900,0.5922,0.5922,0.5921,0.5922
NZDUSD,20030701,095000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030701,095200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030701,095300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,095400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030701,095500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030701,095600,0.5924,0.5925,0.5924,0.5924
NZDUSD,20030701,095700,0.5923,0.5923,0.5921,0.5921
NZDUSD,20030701,095800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20030701,095900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,100000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,100100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030701,100200,0.5923,0.5924,0.5923,0.5923
NZDUSD,20030701,100400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030701,100500,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030701,100600,0.5918,0.5920,0.5917,0.5920
NZDUSD,20030701,100700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,100800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,101000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,101100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,101200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030701,101400,0.5919,0.5921,0.5919,0.5921
NZDUSD,20030701,101600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,102000,0.5920,0.5920,0.5919,0.5919
NZDUSD,20030701,102200,0.5924,0.5928,0.5924,0.5928
NZDUSD,20030701,102300,0.5931,0.5932,0.5930,0.5932
NZDUSD,20030701,102400,0.5933,0.5933,0.5932,0.5933
NZDUSD,20030701,102500,0.5932,0.5932,0.5929,0.5929
NZDUSD,20030701,102800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030701,102900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,103300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20030701,103400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,103500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,103600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,103900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030701,104100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20030701,104400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030701,104600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,105000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20030701,105400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,105600,0.5924,0.5924,0.5923,0.5923
NZDUSD,20030701,105700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,110200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,110700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,110900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,111200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,111400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030701,111500,0.5921,0.5924,0.5921,0.5923
NZDUSD,20030701,111700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,111800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,112300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,112800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,112900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20030701,113000,0.5922,0.5922,0.5921,0.5922
NZDUSD,20030701,113200,0.5925,0.5925,0.5923,0.5923
NZDUSD,20030701,113300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,113500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,113900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,114400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,114500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030701,115000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030701,115100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,115500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,115700,0.5925,0.5925,0.5924,0.5925
NZDUSD,20030701,115900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,120000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,120200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,120400,0.5926,0.5926,0.5925,0.5925
NZDUSD,20030701,120600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030701,120700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,120900,0.5926,0.5926,0.5922,0.5922
NZDUSD,20030701,121000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,121300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030701,121500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,122000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,122100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,122600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030701,122700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,122800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030701,123000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030701,123100,0.5924,0.5924,0.5922,0.5922
NZDUSD,20030701,123200,0.5923,0.5923,0.5921,0.5922
NZDUSD,20030701,123300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,123500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030701,123800,0.5921,0.5921,0.5919,0.5919
NZDUSD,20030701,123900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030701,124000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,124500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,125000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030701,125300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,125800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030701,125900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,130200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,130400,0.5922,0.5924,0.5922,0.5924
NZDUSD,20030701,130600,0.5921,0.5923,0.5921,0.5923
NZDUSD,20030701,130900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,131000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,131300,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030701,131400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,131500,0.5920,0.5922,0.5920,0.5922
NZDUSD,20030701,131600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030701,131700,0.5925,0.5926,0.5924,0.5924
NZDUSD,20030701,131800,0.5923,0.5923,0.5921,0.5922
NZDUSD,20030701,132000,0.5921,0.5922,0.5921,0.5921
NZDUSD,20030701,132100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,132300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,132400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030701,132700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,132900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,133000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20030701,133100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030701,133200,0.5921,0.5922,0.5920,0.5920
NZDUSD,20030701,133300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030701,133600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,134100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030701,134300,0.5922,0.5925,0.5922,0.5925
NZDUSD,20030701,134400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,134600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,134700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030701,134900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030701,135000,0.5929,0.5931,0.5929,0.5931
NZDUSD,20030701,135100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030701,135200,0.5931,0.5932,0.5931,0.5931
NZDUSD,20030701,135300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20030701,135500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20030701,135600,0.5932,0.5932,0.5931,0.5932
NZDUSD,20030701,135700,0.5933,0.5933,0.5930,0.5930
NZDUSD,20030701,135800,0.5929,0.5931,0.5929,0.5930
NZDUSD,20030701,135900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030701,140000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030701,140200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030701,140300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20030701,140400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030701,140500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030701,140700,0.5929,0.5931,0.5929,0.5931
NZDUSD,20030701,140800,0.5930,0.5932,0.5930,0.5932
NZDUSD,20030701,140900,0.5931,0.5931,0.5930,0.5931
NZDUSD,20030701,141000,0.5932,0.5934,0.5932,0.5934
NZDUSD,20030701,141100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030701,141200,0.5936,0.5938,0.5936,0.5936
NZDUSD,20030701,141300,0.5934,0.5936,0.5933,0.5936
NZDUSD,20030701,141400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030701,141500,0.5938,0.5943,0.5938,0.5943
NZDUSD,20030701,141600,0.5942,0.5942,0.5941,0.5942
NZDUSD,20030701,141700,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030701,141800,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030701,141900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030701,142000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030701,142100,0.5945,0.5945,0.5942,0.5942
NZDUSD,20030701,142200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030701,142300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030701,142400,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030701,142500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030701,142600,0.5937,0.5937,0.5936,0.5936
NZDUSD,20030701,142800,0.5935,0.5939,0.5935,0.5938
NZDUSD,20030701,142900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030701,143000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030701,143200,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030701,143700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030701,143900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,144100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030701,144200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,144500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030701,144700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030701,145000,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030701,145200,0.5934,0.5937,0.5934,0.5937
NZDUSD,20030701,145300,0.5938,0.5938,0.5936,0.5936
NZDUSD,20030701,145400,0.5935,0.5936,0.5935,0.5935
NZDUSD,20030701,145500,0.5934,0.5935,0.5934,0.5934
NZDUSD,20030701,150000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,150500,0.5932,0.5932,0.5928,0.5928
NZDUSD,20030701,150600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030701,151100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030701,151300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030701,151600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030701,151800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030701,151900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030701,152100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030701,152200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030701,152300,0.5929,0.5929,0.5928,0.5929
NZDUSD,20030701,152400,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030701,152600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030701,153100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030701,153200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20030701,153400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030701,153600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030701,153700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030701,154200,0.5931,0.5931,0.5929,0.5929
NZDUSD,20030701,154600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030701,154800,0.5934,0.5938,0.5934,0.5938
NZDUSD,20030701,154900,0.5936,0.5938,0.5935,0.5937
NZDUSD,20030701,155000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030701,155300,0.5939,0.5939,0.5938,0.5939
NZDUSD,20030701,155500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,155700,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030701,155800,0.5941,0.5943,0.5941,0.5943
NZDUSD,20030701,155900,0.5942,0.5942,0.5941,0.5942
NZDUSD,20030701,160100,0.5943,0.5947,0.5943,0.5946
NZDUSD,20030701,160200,0.5948,0.5960,0.5948,0.5958
NZDUSD,20030701,160300,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030701,160500,0.5953,0.5954,0.5953,0.5953
NZDUSD,20030701,160600,0.5951,0.5951,0.5949,0.5950
NZDUSD,20030701,160700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030701,160800,0.5949,0.5949,0.5944,0.5944
NZDUSD,20030701,160900,0.5943,0.5944,0.5942,0.5944
NZDUSD,20030701,161000,0.5946,0.5948,0.5946,0.5948
NZDUSD,20030701,161100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030701,161200,0.5947,0.5949,0.5946,0.5948
NZDUSD,20030701,161300,0.5947,0.5949,0.5947,0.5949
NZDUSD,20030701,161400,0.5950,0.5954,0.5950,0.5954
NZDUSD,20030701,161900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030701,162000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030701,162100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030701,162300,0.5952,0.5952,0.5950,0.5950
NZDUSD,20030701,162400,0.5951,0.5951,0.5946,0.5946
NZDUSD,20030701,162500,0.5948,0.5951,0.5948,0.5951
NZDUSD,20030701,162700,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030701,162800,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030701,162900,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030701,163200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030701,163300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030701,163500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030701,163600,0.5957,0.5960,0.5957,0.5960
NZDUSD,20030701,163700,0.5961,0.5963,0.5961,0.5963
NZDUSD,20030701,163800,0.5964,0.5964,0.5960,0.5960
NZDUSD,20030701,163900,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030701,164000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030701,164300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030701,164400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030701,164500,0.5962,0.5962,0.5958,0.5958
NZDUSD,20030701,164700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030701,164800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030701,164900,0.5954,0.5954,0.5952,0.5952
NZDUSD,20030701,165000,0.5951,0.5952,0.5951,0.5952
NZDUSD,20030701,165100,0.5953,0.5954,0.5953,0.5953
NZDUSD,20030701,165200,0.5951,0.5951,0.5946,0.5946
NZDUSD,20030701,165300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,165400,0.5946,0.5947,0.5945,0.5947
NZDUSD,20030701,165500,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030701,165600,0.5948,0.5949,0.5948,0.5948
NZDUSD,20030701,165700,0.5949,0.5949,0.5947,0.5949
NZDUSD,20030701,165900,0.5948,0.5948,0.5947,0.5948
NZDUSD,20030701,170000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030701,170100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030701,170200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030701,170300,0.5951,0.5951,0.5949,0.5949
NZDUSD,20030701,170400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030701,170800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030701,170900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030701,171300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030701,171800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030701,171900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030701,172400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030701,172700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030701,172800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030701,173000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030701,173100,0.5946,0.5948,0.5946,0.5948
NZDUSD,20030701,173500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030701,173900,0.5950,0.5950,0.5947,0.5947
NZDUSD,20030701,174000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030701,174100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030701,174600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030701,174800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030701,174900,0.5950,0.5951,0.5950,0.5950
NZDUSD,20030701,175400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030701,175500,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030701,175700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030701,180100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,180600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,180900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030701,181400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,181500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030701,181700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,181800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030701,182000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,182300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030701,182400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030701,182500,0.5948,0.5948,0.5947,0.5947
NZDUSD,20030701,182900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,183400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,183900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030701,184000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030701,184100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030701,184400,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030701,184500,0.5946,0.5946,0.5941,0.5941
NZDUSD,20030701,184600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030701,184700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,185000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030701,185100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,185400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,185600,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030701,185700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20030701,185800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,185900,0.5935,0.5935,0.5932,0.5933
NZDUSD,20030701,190000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20030701,190100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030701,190400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,190500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030701,190600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030701,190800,0.5934,0.5936,0.5934,0.5936
NZDUSD,20030701,191300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,191800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030701,192200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,192400,0.5938,0.5938,0.5936,0.5936
NZDUSD,20030701,192500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030701,192600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,193100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,193300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030701,193500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,194000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,194500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,195000,0.5937,0.5937,0.5936,0.5937
NZDUSD,20030701,195200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,195300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,195600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030701,195700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030701,195900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030701,200400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030701,200700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,200800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,201000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030701,201500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030701,201600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,201800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,202300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,202800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,203000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,203200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,203300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,203400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,203500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,203600,0.5938,0.5939,0.5936,0.5939
NZDUSD,20030701,204000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030701,204300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,204400,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030701,204800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030701,205000,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030701,205100,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030701,205200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030701,205300,0.5940,0.5940,0.5937,0.5940
NZDUSD,20030701,205400,0.5941,0.5941,0.5939,0.5939
NZDUSD,20030701,205500,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030701,205800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,205900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030701,210300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,210700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030701,210900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,211400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030701,211700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030701,211800,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030701,211900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,212000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030701,212100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030701,212600,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030701,212800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030701,213000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,213400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030701,213700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030701,214200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20030701,214700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030701,214900,0.5930,0.5930,0.5928,0.5928
NZDUSD,20030701,215000,0.5927,0.5927,0.5925,0.5925
NZDUSD,20030701,215100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,215200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030701,215400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,215500,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030701,220000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,220100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030701,220600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030701,220700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030701,220800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,220900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030701,221000,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030701,221300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030701,221400,0.5928,0.5928,0.5924,0.5925
NZDUSD,20030701,221500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,221600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,221900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,222200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,222700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,223100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,223600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030701,224100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,224200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,224300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030701,224800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,224900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030701,225000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030701,225100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030701,225600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030701,230100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030701,230500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030701,230600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030701,231100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030701,231200,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030701,231700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,232200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,232700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,233200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,233700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,233800,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030701,234200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030701,234700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030701,235200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030701,235300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030701,235400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030701,235900,0.5933,0.5933,0.5933,0.5933
NZDJPY,20030701,000400,70.32,70.32,70.32,70.32
NZDJPY,20030701,000600,70.31,70.31,70.30,70.30
NZDJPY,20030701,000700,70.29,70.29,70.29,70.29
NZDJPY,20030701,000800,70.28,70.30,70.28,70.30
NZDJPY,20030701,000900,70.31,70.31,70.31,70.31
NZDJPY,20030701,001100,70.30,70.30,70.30,70.30
NZDJPY,20030701,001500,70.29,70.29,70.29,70.29
NZDJPY,20030701,001600,70.28,70.28,70.28,70.28
NZDJPY,20030701,002100,70.28,70.28,70.28,70.28
NZDJPY,20030701,002500,70.29,70.29,70.29,70.29
NZDJPY,20030701,003000,70.29,70.29,70.29,70.29
NZDJPY,20030701,003200,70.30,70.31,70.30,70.31
NZDJPY,20030701,003300,70.32,70.32,70.32,70.32
NZDJPY,20030701,003400,70.31,70.31,70.31,70.31
NZDJPY,20030701,003600,70.30,70.31,70.30,70.31
NZDJPY,20030701,003800,70.32,70.32,70.32,70.32
NZDJPY,20030701,004200,70.31,70.31,70.31,70.31
NZDJPY,20030701,004600,70.32,70.32,70.32,70.32
NZDJPY,20030701,004700,70.31,70.31,70.29,70.29
NZDJPY,20030701,004800,70.28,70.29,70.28,70.29
NZDJPY,20030701,005300,70.29,70.29,70.29,70.29
NZDJPY,20030701,005400,70.30,70.30,70.30,70.30
NZDJPY,20030701,005500,70.29,70.29,70.29,70.29
NZDJPY,20030701,005600,70.30,70.30,70.30,70.30
NZDJPY,20030701,005900,70.31,70.31,70.31,70.31
NZDJPY,20030701,010000,70.30,70.30,70.30,70.30
NZDJPY,20030701,010200,70.29,70.29,70.29,70.29
NZDJPY,20030701,010700,70.29,70.29,70.29,70.29
NZDJPY,20030701,011200,70.29,70.29,70.29,70.29
NZDJPY,20030701,011400,70.28,70.28,70.28,70.28
NZDJPY,20030701,011600,70.27,70.27,70.27,70.27
NZDJPY,20030701,011700,70.26,70.26,70.24,70.25
NZDJPY,20030701,012000,70.26,70.26,70.24,70.24
NZDJPY,20030701,012100,70.23,70.23,70.22,70.22
NZDJPY,20030701,012300,70.23,70.23,70.23,70.23
NZDJPY,20030701,012500,70.24,70.24,70.22,70.22
NZDJPY,20030701,012800,70.23,70.24,70.23,70.24
NZDJPY,20030701,012900,70.25,70.25,70.25,70.25
NZDJPY,20030701,013000,70.26,70.26,70.25,70.25
NZDJPY,20030701,013100,70.24,70.24,70.24,70.24
NZDJPY,20030701,013500,70.25,70.26,70.25,70.25
NZDJPY,20030701,013600,70.26,70.26,70.25,70.25
NZDJPY,20030701,013700,70.24,70.24,70.24,70.24
NZDJPY,20030701,013900,70.25,70.25,70.25,70.25
NZDJPY,20030701,014200,70.26,70.26,70.26,70.26
NZDJPY,20030701,014300,70.27,70.27,70.26,70.26
NZDJPY,20030701,014400,70.27,70.27,70.26,70.26
NZDJPY,20030701,014500,70.27,70.27,70.25,70.25
NZDJPY,20030701,014800,70.26,70.26,70.26,70.26
NZDJPY,20030701,014900,70.25,70.25,70.25,70.25
NZDJPY,20030701,015000,70.26,70.27,70.26,70.27
NZDJPY,20030701,015100,70.26,70.26,70.21,70.22
NZDJPY,20030701,015200,70.23,70.23,70.20,70.20
NZDJPY,20030701,015300,70.19,70.19,70.15,70.16
NZDJPY,20030701,015400,70.15,70.16,70.14,70.16
NZDJPY,20030701,015500,70.15,70.15,70.15,70.15
NZDJPY,20030701,015600,70.14,70.14,70.13,70.14
NZDJPY,20030701,015700,70.15,70.16,70.15,70.16
NZDJPY,20030701,015800,70.15,70.18,70.15,70.18
NZDJPY,20030701,015900,70.19,70.19,70.17,70.17
NZDJPY,20030701,020000,70.18,70.19,70.18,70.19
NZDJPY,20030701,020100,70.18,70.18,70.17,70.17
NZDJPY,20030701,020200,70.16,70.16,70.16,70.16
NZDJPY,20030701,020400,70.15,70.15,70.14,70.14
NZDJPY,20030701,020600,70.13,70.14,70.13,70.14
NZDJPY,20030701,020700,70.13,70.13,70.13,70.13
NZDJPY,20030701,020800,70.12,70.12,70.12,70.12
NZDJPY,20030701,020900,70.13,70.13,70.13,70.13
NZDJPY,20030701,021000,70.12,70.12,70.12,70.12
NZDJPY,20030701,021100,70.11,70.11,70.07,70.08
NZDJPY,20030701,021200,70.06,70.06,70.05,70.05
NZDJPY,20030701,021300,70.04,70.04,70.03,70.04
NZDJPY,20030701,021400,70.03,70.03,70.03,70.03
NZDJPY,20030701,021500,70.02,70.02,70.00,70.00
NZDJPY,20030701,021600,70.01,70.01,69.99,70.01
NZDJPY,20030701,021700,70.02,70.06,70.02,70.06
NZDJPY,20030701,021800,70.05,70.05,70.03,70.04
NZDJPY,20030701,021900,70.05,70.05,70.05,70.05
NZDJPY,20030701,022000,70.06,70.07,70.06,70.06
NZDJPY,20030701,022100,70.07,70.07,70.07,70.07
NZDJPY,20030701,022200,70.08,70.08,70.08,70.08
NZDJPY,20030701,022300,70.07,70.07,70.07,70.07
NZDJPY,20030701,022500,70.08,70.09,70.08,70.09
NZDJPY,20030701,022600,70.08,70.08,70.08,70.08
NZDJPY,20030701,022700,70.07,70.07,70.06,70.06
NZDJPY,20030701,022900,70.07,70.08,70.07,70.08
NZDJPY,20030701,023000,70.09,70.10,70.09,70.10
NZDJPY,20030701,023100,70.11,70.11,70.11,70.11
NZDJPY,20030701,023200,70.12,70.12,70.12,70.12
NZDJPY,20030701,023300,70.11,70.11,70.11,70.11
NZDJPY,20030701,023500,70.12,70.13,70.12,70.13
NZDJPY,20030701,023800,70.12,70.13,70.12,70.13
NZDJPY,20030701,023900,70.14,70.14,70.14,70.14
NZDJPY,20030701,024400,70.15,70.16,70.15,70.16
NZDJPY,20030701,024500,70.17,70.17,70.17,70.17
NZDJPY,20030701,024700,70.18,70.18,70.18,70.18
NZDJPY,20030701,024800,70.19,70.19,70.19,70.19
NZDJPY,20030701,024900,70.20,70.20,70.19,70.19
NZDJPY,20030701,025000,70.20,70.20,70.20,70.20
NZDJPY,20030701,025100,70.19,70.19,70.19,70.19
NZDJPY,20030701,025200,70.18,70.18,70.18,70.18
NZDJPY,20030701,025400,70.19,70.19,70.19,70.19
NZDJPY,20030701,025500,70.20,70.20,70.20,70.20
NZDJPY,20030701,025600,70.19,70.20,70.19,70.20
NZDJPY,20030701,025700,70.21,70.21,70.21,70.21
NZDJPY,20030701,030100,70.20,70.20,70.19,70.20
NZDJPY,20030701,030300,70.19,70.19,70.19,70.19
NZDJPY,20030701,030400,70.18,70.21,70.18,70.21
NZDJPY,20030701,030500,70.20,70.22,70.20,70.22
NZDJPY,20030701,030600,70.23,70.23,70.22,70.22
NZDJPY,20030701,030700,70.23,70.23,70.23,70.23
NZDJPY,20030701,030800,70.22,70.22,70.21,70.22
NZDJPY,20030701,030900,70.23,70.23,70.22,70.22
NZDJPY,20030701,031400,70.23,70.23,70.23,70.23
NZDJPY,20030701,031500,70.24,70.25,70.24,70.25
NZDJPY,20030701,031700,70.24,70.25,70.24,70.25
NZDJPY,20030701,031800,70.26,70.26,70.25,70.25
NZDJPY,20030701,031900,70.26,70.26,70.26,70.26
NZDJPY,20030701,032000,70.27,70.27,70.26,70.26
NZDJPY,20030701,032100,70.25,70.25,70.25,70.25
NZDJPY,20030701,032200,70.24,70.25,70.24,70.25
NZDJPY,20030701,032400,70.24,70.25,70.24,70.25
NZDJPY,20030701,032600,70.24,70.24,70.24,70.24
NZDJPY,20030701,032800,70.25,70.25,70.24,70.24
NZDJPY,20030701,033100,70.23,70.23,70.22,70.22
NZDJPY,20030701,033200,70.23,70.23,70.23,70.23
NZDJPY,20030701,033300,70.22,70.22,70.22,70.22
NZDJPY,20030701,033800,70.23,70.23,70.23,70.23
NZDJPY,20030701,034200,70.24,70.26,70.24,70.26
NZDJPY,20030701,034300,70.25,70.25,70.25,70.25
NZDJPY,20030701,034500,70.26,70.27,70.26,70.27
NZDJPY,20030701,034600,70.26,70.26,70.26,70.26
NZDJPY,20030701,034800,70.25,70.26,70.25,70.26
NZDJPY,20030701,034900,70.27,70.27,70.27,70.27
NZDJPY,20030701,035000,70.26,70.26,70.26,70.26
NZDJPY,20030701,035100,70.27,70.27,70.27,70.27
NZDJPY,20030701,035500,70.28,70.28,70.28,70.28
NZDJPY,20030701,035900,70.27,70.27,70.26,70.26
NZDJPY,20030701,040000,70.27,70.27,70.27,70.27
NZDJPY,20030701,040300,70.26,70.26,70.25,70.25
NZDJPY,20030701,040600,70.24,70.24,70.24,70.24
NZDJPY,20030701,040900,70.25,70.27,70.25,70.27
NZDJPY,20030701,041000,70.28,70.28,70.28,70.28
NZDJPY,20030701,041400,70.27,70.27,70.26,70.26
NZDJPY,20030701,041500,70.25,70.25,70.25,70.25
NZDJPY,20030701,041700,70.24,70.24,70.24,70.24
NZDJPY,20030701,042000,70.23,70.23,70.22,70.22
NZDJPY,20030701,042500,70.22,70.22,70.22,70.22
NZDJPY,20030701,042600,70.21,70.21,70.21,70.21
NZDJPY,20030701,043000,70.20,70.20,70.20,70.20
NZDJPY,20030701,043200,70.21,70.21,70.21,70.21
NZDJPY,20030701,043700,70.21,70.21,70.21,70.21
NZDJPY,20030701,044200,70.21,70.22,70.21,70.22
NZDJPY,20030701,044400,70.23,70.23,70.23,70.23
NZDJPY,20030701,044600,70.24,70.24,70.24,70.24
NZDJPY,20030701,045000,70.25,70.26,70.25,70.26
NZDJPY,20030701,045300,70.25,70.25,70.25,70.25
NZDJPY,20030701,045400,70.26,70.26,70.26,70.26
NZDJPY,20030701,045500,70.27,70.27,70.27,70.27
NZDJPY,20030701,045800,70.26,70.26,70.26,70.26
NZDJPY,20030701,045900,70.25,70.25,70.24,70.24
NZDJPY,20030701,050000,70.23,70.24,70.23,70.24
NZDJPY,20030701,050500,70.24,70.26,70.24,70.26
NZDJPY,20030701,051000,70.26,70.26,70.26,70.26
NZDJPY,20030701,051100,70.27,70.28,70.27,70.28
NZDJPY,20030701,051300,70.29,70.29,70.29,70.29
NZDJPY,20030701,051400,70.30,70.30,70.30,70.30
NZDJPY,20030701,051900,70.30,70.30,70.30,70.30
NZDJPY,20030701,052300,70.29,70.30,70.29,70.30
NZDJPY,20030701,052600,70.29,70.29,70.29,70.29
NZDJPY,20030701,053100,70.29,70.29,70.29,70.29
NZDJPY,20030701,053300,70.30,70.30,70.30,70.30
NZDJPY,20030701,053500,70.31,70.31,70.31,70.31
NZDJPY,20030701,053600,70.32,70.32,70.32,70.32
NZDJPY,20030701,053800,70.33,70.33,70.33,70.33
NZDJPY,20030701,054300,70.33,70.33,70.33,70.33
NZDJPY,20030701,054800,70.33,70.34,70.33,70.34
NZDJPY,20030701,054900,70.35,70.35,70.35,70.35
NZDJPY,20030701,055000,70.34,70.34,70.34,70.34
NZDJPY,20030701,055100,70.35,70.35,70.35,70.35
NZDJPY,20030701,055500,70.36,70.36,70.36,70.36
NZDJPY,20030701,055600,70.37,70.38,70.37,70.38
NZDJPY,20030701,055700,70.37,70.37,70.36,70.36
NZDJPY,20030701,055800,70.35,70.35,70.35,70.35
NZDJPY,20030701,060100,70.36,70.36,70.36,70.36
NZDJPY,20030701,060400,70.35,70.36,70.35,70.36
NZDJPY,20030701,060900,70.36,70.36,70.35,70.35
NZDJPY,20030701,061100,70.36,70.40,70.36,70.40
NZDJPY,20030701,061200,70.39,70.39,70.39,70.39
NZDJPY,20030701,061400,70.40,70.40,70.40,70.40
NZDJPY,20030701,061600,70.41,70.42,70.41,70.42
NZDJPY,20030701,061700,70.43,70.44,70.43,70.44
NZDJPY,20030701,061800,70.45,70.45,70.45,70.45
NZDJPY,20030701,061900,70.46,70.46,70.46,70.46
NZDJPY,20030701,062000,70.47,70.47,70.47,70.47
NZDJPY,20030701,062300,70.46,70.46,70.46,70.46
NZDJPY,20030701,062400,70.47,70.47,70.45,70.45
NZDJPY,20030701,062600,70.46,70.46,70.46,70.46
NZDJPY,20030701,062900,70.47,70.47,70.47,70.47
NZDJPY,20030701,063000,70.48,70.48,70.48,70.48
NZDJPY,20030701,063300,70.47,70.47,70.47,70.47
NZDJPY,20030701,063500,70.48,70.48,70.48,70.48
NZDJPY,20030701,063600,70.49,70.50,70.49,70.50
NZDJPY,20030701,064100,70.50,70.50,70.50,70.50
NZDJPY,20030701,064200,70.49,70.49,70.49,70.49
NZDJPY,20030701,064300,70.50,70.50,70.50,70.50
NZDJPY,20030701,064600,70.49,70.49,70.49,70.49
NZDJPY,20030701,064900,70.50,70.50,70.50,70.50
NZDJPY,20030701,065100,70.49,70.49,70.49,70.49
NZDJPY,20030701,065500,70.48,70.48,70.48,70.48
NZDJPY,20030701,065600,70.49,70.49,70.49,70.49
NZDJPY,20030701,065700,70.50,70.50,70.49,70.49
NZDJPY,20030701,065800,70.48,70.48,70.48,70.48
NZDJPY,20030701,070000,70.49,70.49,70.49,70.49
NZDJPY,20030701,070500,70.49,70.49,70.49,70.49
NZDJPY,20030701,070700,70.48,70.48,70.47,70.47
NZDJPY,20030701,071100,70.48,70.48,70.48,70.48
NZDJPY,20030701,071400,70.47,70.47,70.46,70.47
NZDJPY,20030701,071500,70.46,70.47,70.45,70.47
NZDJPY,20030701,071600,70.48,70.48,70.48,70.48
NZDJPY,20030701,071700,70.49,70.49,70.49,70.49
NZDJPY,20030701,071800,70.50,70.51,70.49,70.49
NZDJPY,20030701,072100,70.50,70.52,70.50,70.51
NZDJPY,20030701,072200,70.52,70.52,70.51,70.52
NZDJPY,20030701,072300,70.53,70.54,70.53,70.54
NZDJPY,20030701,072400,70.53,70.53,70.52,70.52
NZDJPY,20030701,072500,70.53,70.53,70.53,70.53
NZDJPY,20030701,072600,70.52,70.52,70.52,70.52
NZDJPY,20030701,072700,70.53,70.56,70.53,70.55
NZDJPY,20030701,072800,70.54,70.54,70.52,70.52
NZDJPY,20030701,072900,70.53,70.53,70.53,70.53
NZDJPY,20030701,073100,70.54,70.55,70.54,70.55
NZDJPY,20030701,073200,70.56,70.56,70.55,70.55
NZDJPY,20030701,073300,70.56,70.56,70.55,70.55
NZDJPY,20030701,073500,70.56,70.56,70.56,70.56
NZDJPY,20030701,073600,70.55,70.55,70.54,70.54
NZDJPY,20030701,073700,70.53,70.53,70.52,70.52
NZDJPY,20030701,073800,70.53,70.54,70.53,70.54
NZDJPY,20030701,074000,70.55,70.55,70.55,70.55
NZDJPY,20030701,074100,70.56,70.56,70.56,70.56
NZDJPY,20030701,074300,70.55,70.55,70.55,70.55
NZDJPY,20030701,074800,70.55,70.55,70.55,70.55
NZDJPY,20030701,075100,70.54,70.54,70.54,70.54
NZDJPY,20030701,075200,70.55,70.55,70.55,70.55
NZDJPY,20030701,075300,70.56,70.56,70.56,70.56
NZDJPY,20030701,075400,70.57,70.57,70.57,70.57
NZDJPY,20030701,075800,70.56,70.56,70.54,70.54
NZDJPY,20030701,080000,70.55,70.56,70.55,70.56
NZDJPY,20030701,080200,70.55,70.56,70.55,70.56
NZDJPY,20030701,080300,70.57,70.58,70.57,70.58
NZDJPY,20030701,080400,70.59,70.60,70.59,70.60
NZDJPY,20030701,080500,70.61,70.61,70.59,70.59
NZDJPY,20030701,080600,70.58,70.58,70.57,70.57
NZDJPY,20030701,080700,70.58,70.58,70.58,70.58
NZDJPY,20030701,080800,70.59,70.60,70.59,70.59
NZDJPY,20030701,080900,70.60,70.60,70.59,70.59
NZDJPY,20030701,081000,70.60,70.61,70.60,70.61
NZDJPY,20030701,081100,70.60,70.60,70.59,70.59
NZDJPY,20030701,081200,70.60,70.60,70.60,70.60
NZDJPY,20030701,081300,70.61,70.61,70.61,70.61
NZDJPY,20030701,081400,70.60,70.64,70.60,70.63
NZDJPY,20030701,081500,70.62,70.62,70.62,70.62
NZDJPY,20030701,081600,70.61,70.61,70.61,70.61
NZDJPY,20030701,081700,70.62,70.62,70.61,70.61
NZDJPY,20030701,081900,70.62,70.62,70.62,70.62
NZDJPY,20030701,082000,70.63,70.66,70.63,70.66
NZDJPY,20030701,082100,70.67,70.67,70.67,70.67
NZDJPY,20030701,082200,70.66,70.66,70.66,70.66
NZDJPY,20030701,082300,70.67,70.67,70.66,70.66
NZDJPY,20030701,082600,70.68,70.68,70.68,70.68
NZDJPY,20030701,082700,70.71,70.83,70.71,70.83
NZDJPY,20030701,082800,70.82,70.86,70.81,70.86
NZDJPY,20030701,082900,70.88,70.89,70.86,70.89
NZDJPY,20030701,083000,70.90,70.93,70.90,70.93
NZDJPY,20030701,083100,70.94,71.00,70.94,71.00
NZDJPY,20030701,083200,71.01,71.03,70.99,70.99
NZDJPY,20030701,083300,70.98,70.98,70.95,70.97
NZDJPY,20030701,083400,70.98,70.98,70.96,70.96
NZDJPY,20030701,083500,70.95,70.95,70.94,70.94
NZDJPY,20030701,083600,70.95,70.95,70.95,70.95
NZDJPY,20030701,083700,70.96,70.96,70.96,70.96
NZDJPY,20030701,083800,70.95,70.95,70.93,70.93
NZDJPY,20030701,083900,70.94,70.95,70.94,70.94
NZDJPY,20030701,084000,70.93,70.95,70.92,70.94
NZDJPY,20030701,084100,70.93,70.95,70.93,70.95
NZDJPY,20030701,084200,70.96,71.00,70.96,71.00
NZDJPY,20030701,084300,71.01,71.09,71.01,71.09
NZDJPY,20030701,084400,71.10,71.11,71.07,71.07
NZDJPY,20030701,084500,71.06,71.06,71.05,71.05
NZDJPY,20030701,084600,71.04,71.04,71.03,71.04
NZDJPY,20030701,084700,71.05,71.05,71.05,71.05
NZDJPY,20030701,084800,71.04,71.04,71.03,71.03
NZDJPY,20030701,084900,71.02,71.02,71.02,71.02
NZDJPY,20030701,085000,71.01,71.02,71.01,71.02
NZDJPY,20030701,085100,71.01,71.01,70.98,70.98
NZDJPY,20030701,085200,70.99,70.99,70.99,70.99
NZDJPY,20030701,085600,70.98,70.99,70.98,70.99
NZDJPY,20030701,090000,70.98,70.98,70.97,70.97
NZDJPY,20030701,090100,70.98,71.00,70.98,71.00
NZDJPY,20030701,090200,71.01,71.01,71.01,71.01
NZDJPY,20030701,090300,71.02,71.02,71.02,71.02
NZDJPY,20030701,090500,71.01,71.01,71.01,71.01
NZDJPY,20030701,090600,71.02,71.03,71.00,71.00
NZDJPY,20030701,090700,70.99,70.99,70.98,70.99
NZDJPY,20030701,090800,70.98,70.98,70.98,70.98
NZDJPY,20030701,090900,70.97,70.97,70.96,70.96
NZDJPY,20030701,091000,70.95,70.95,70.95,70.95
NZDJPY,20030701,091100,70.94,70.94,70.94,70.94
NZDJPY,20030701,091200,70.95,70.95,70.95,70.95
NZDJPY,20030701,091400,70.94,70.94,70.92,70.92
NZDJPY,20030701,091500,70.91,70.91,70.90,70.90
NZDJPY,20030701,091600,70.89,70.89,70.89,70.89
NZDJPY,20030701,091700,70.90,70.91,70.90,70.91
NZDJPY,20030701,091900,70.92,70.93,70.92,70.93
NZDJPY,20030701,092200,70.94,70.96,70.94,70.95
NZDJPY,20030701,092300,70.94,70.98,70.93,70.98
NZDJPY,20030701,092400,70.99,71.00,70.98,70.98
NZDJPY,20030701,092500,70.97,70.97,70.95,70.96
NZDJPY,20030701,092700,70.95,70.95,70.92,70.92
NZDJPY,20030701,092800,70.93,70.95,70.93,70.95
NZDJPY,20030701,092900,70.96,70.98,70.96,70.98
NZDJPY,20030701,093000,70.99,70.99,70.98,70.98
NZDJPY,20030701,093100,70.97,70.99,70.97,70.99
NZDJPY,20030701,093200,71.00,71.02,71.00,71.02
NZDJPY,20030701,093300,71.03,71.07,71.03,71.07
NZDJPY,20030701,093400,71.08,71.08,71.05,71.05
NZDJPY,20030701,093500,71.04,71.04,70.99,70.99
NZDJPY,20030701,093600,70.98,70.99,70.97,70.99
NZDJPY,20030701,093700,70.98,70.98,70.98,70.98
NZDJPY,20030701,093800,70.97,70.98,70.96,70.98
NZDJPY,20030701,093900,70.97,70.98,70.97,70.98
NZDJPY,20030701,094000,70.99,71.00,70.98,70.98
NZDJPY,20030701,094100,70.99,70.99,70.99,70.99
NZDJPY,20030701,094200,70.98,70.98,70.97,70.97
NZDJPY,20030701,094300,70.96,70.96,70.94,70.94
NZDJPY,20030701,094400,70.93,70.93,70.92,70.92
NZDJPY,20030701,094600,70.93,70.93,70.93,70.93
NZDJPY,20030701,094700,70.92,70.92,70.92,70.92
NZDJPY,20030701,094900,70.91,70.91,70.88,70.88
NZDJPY,20030701,095000,70.89,70.89,70.88,70.88
NZDJPY,20030701,095200,70.87,70.87,70.87,70.87
NZDJPY,20030701,095300,70.86,70.87,70.86,70.86
NZDJPY,20030701,095400,70.87,70.87,70.87,70.87
NZDJPY,20030701,095500,70.86,70.88,70.86,70.88
NZDJPY,20030701,095600,70.89,70.90,70.89,70.90
NZDJPY,20030701,095700,70.89,70.89,70.88,70.88
NZDJPY,20030701,095800,70.87,70.87,70.86,70.87
NZDJPY,20030701,095900,70.88,70.92,70.88,70.92
NZDJPY,20030701,100000,70.91,70.91,70.91,70.91
NZDJPY,20030701,100100,70.90,70.90,70.89,70.89
NZDJPY,20030701,100200,70.90,70.91,70.90,70.91
NZDJPY,20030701,100300,70.90,70.90,70.90,70.90
NZDJPY,20030701,100400,70.89,70.89,70.88,70.88
NZDJPY,20030701,100500,70.85,70.87,70.85,70.86
NZDJPY,20030701,100600,70.85,70.85,70.83,70.85
NZDJPY,20030701,100700,70.86,70.86,70.86,70.86
NZDJPY,20030701,100900,70.85,70.85,70.85,70.85
NZDJPY,20030701,101000,70.86,70.86,70.86,70.86
NZDJPY,20030701,101100,70.85,70.86,70.85,70.86
NZDJPY,20030701,101200,70.87,70.88,70.86,70.86
NZDJPY,20030701,101300,70.87,70.88,70.87,70.88
NZDJPY,20030701,101400,70.87,70.87,70.85,70.86
NZDJPY,20030701,101600,70.85,70.85,70.84,70.84
NZDJPY,20030701,101700,70.83,70.84,70.83,70.84
NZDJPY,20030701,101900,70.83,70.83,70.83,70.83
NZDJPY,20030701,102100,70.84,70.84,70.84,70.84
NZDJPY,20030701,102200,70.83,70.86,70.83,70.86
NZDJPY,20030701,102300,70.88,70.99,70.88,70.98
NZDJPY,20030701,102400,70.99,70.99,70.99,70.99
NZDJPY,20030701,102500,71.00,71.00,70.97,70.97
NZDJPY,20030701,102600,70.96,70.96,70.95,70.95
NZDJPY,20030701,102700,70.96,70.97,70.96,70.97
NZDJPY,20030701,102800,70.96,70.96,70.95,70.96
NZDJPY,20030701,103000,70.97,70.97,70.97,70.97
NZDJPY,20030701,103100,70.96,70.96,70.96,70.96
NZDJPY,20030701,103200,70.97,70.98,70.97,70.98
NZDJPY,20030701,103300,70.99,70.99,70.96,70.96
NZDJPY,20030701,103400,70.97,70.97,70.97,70.97
NZDJPY,20030701,103500,70.96,70.96,70.96,70.96
NZDJPY,20030701,103700,70.95,70.95,70.95,70.95
NZDJPY,20030701,103800,70.96,70.96,70.96,70.96
NZDJPY,20030701,103900,70.95,70.95,70.90,70.90
NZDJPY,20030701,104100,70.89,70.89,70.88,70.89
NZDJPY,20030701,104200,70.88,70.88,70.88,70.88
NZDJPY,20030701,104300,70.89,70.89,70.89,70.89
NZDJPY,20030701,104400,70.90,70.94,70.90,70.94
NZDJPY,20030701,104500,70.92,70.92,70.92,70.92
NZDJPY,20030701,104600,70.91,70.91,70.91,70.91
NZDJPY,20030701,104700,70.92,70.92,70.92,70.92
NZDJPY,20030701,105000,70.91,70.91,70.90,70.90
NZDJPY,20030701,105100,70.89,70.89,70.89,70.89
NZDJPY,20030701,105300,70.90,70.90,70.89,70.89
NZDJPY,20030701,105400,70.90,70.91,70.90,70.91
NZDJPY,20030701,105500,70.93,70.93,70.93,70.93
NZDJPY,20030701,105600,70.94,70.95,70.94,70.95
NZDJPY,20030701,105700,70.96,70.96,70.96,70.96
NZDJPY,20030701,105900,70.95,70.95,70.95,70.95
NZDJPY,20030701,110300,70.96,70.96,70.96,70.96
NZDJPY,20030701,110500,70.97,70.97,70.97,70.97
NZDJPY,20030701,110700,70.96,70.99,70.96,70.99
NZDJPY,20030701,110800,71.00,71.00,70.99,70.99
NZDJPY,20030701,110900,70.98,70.98,70.96,70.96
NZDJPY,20030701,111000,70.97,70.97,70.97,70.97
NZDJPY,20030701,111200,70.96,70.96,70.96,70.96
NZDJPY,20030701,111500,70.98,70.99,70.98,70.99
NZDJPY,20030701,111600,71.00,71.00,71.00,71.00
NZDJPY,20030701,111700,70.99,71.00,70.99,71.00
NZDJPY,20030701,111800,70.99,70.99,70.98,70.99
NZDJPY,20030701,111900,71.00,71.01,71.00,71.01
NZDJPY,20030701,112000,71.02,71.03,71.02,71.02
NZDJPY,20030701,112400,71.01,71.01,71.01,71.01
NZDJPY,20030701,112900,71.01,71.01,71.00,71.00
NZDJPY,20030701,113000,70.99,70.99,70.97,70.97
NZDJPY,20030701,113100,70.96,70.96,70.96,70.96
NZDJPY,20030701,113200,70.97,70.99,70.97,70.98
NZDJPY,20030701,113300,70.97,70.97,70.97,70.97
NZDJPY,20030701,113400,70.95,70.96,70.95,70.96
NZDJPY,20030701,113500,70.97,70.97,70.97,70.97
NZDJPY,20030701,113800,70.99,70.99,70.98,70.98
NZDJPY,20030701,113900,70.97,70.97,70.97,70.97
NZDJPY,20030701,114000,70.96,70.96,70.96,70.96
NZDJPY,20030701,114400,70.97,70.99,70.97,70.97
NZDJPY,20030701,114500,70.96,70.96,70.96,70.96
NZDJPY,20030701,114600,70.93,70.94,70.93,70.94
NZDJPY,20030701,114700,70.92,70.92,70.92,70.92
NZDJPY,20030701,115200,70.95,70.96,70.95,70.96
NZDJPY,20030701,115300,70.97,70.97,70.97,70.97
NZDJPY,20030701,115400,70.98,70.98,70.98,70.98
NZDJPY,20030701,115500,70.99,71.00,70.99,71.00
NZDJPY,20030701,115600,70.99,70.99,70.99,70.99
NZDJPY,20030701,115700,71.00,71.00,70.99,70.99
NZDJPY,20030701,120000,70.94,70.94,70.94,70.94
NZDJPY,20030701,120200,70.93,70.97,70.92,70.97
NZDJPY,20030701,120300,70.98,70.98,70.98,70.98
NZDJPY,20030701,120400,70.99,71.00,70.99,71.00
NZDJPY,20030701,120600,71.01,71.01,70.98,70.98
NZDJPY,20030701,120700,70.97,70.97,70.92,70.92
NZDJPY,20030701,120900,70.93,70.97,70.93,70.96
NZDJPY,20030701,121100,70.98,70.98,70.98,70.98
NZDJPY,20030701,121400,70.99,70.99,70.99,70.99
NZDJPY,20030701,121500,70.98,70.98,70.96,70.96
NZDJPY,20030701,121600,70.95,70.95,70.95,70.95
NZDJPY,20030701,121700,70.96,70.96,70.96,70.96
NZDJPY,20030701,121800,70.95,70.95,70.95,70.95
NZDJPY,20030701,122100,70.94,70.95,70.94,70.95
NZDJPY,20030701,122200,70.94,70.94,70.94,70.94
NZDJPY,20030701,122600,70.95,70.96,70.95,70.96
NZDJPY,20030701,122700,70.95,70.95,70.95,70.95
NZDJPY,20030701,122800,70.96,70.99,70.96,70.99
NZDJPY,20030701,123000,71.00,71.01,71.00,71.01
NZDJPY,20030701,123100,71.02,71.03,70.97,70.97
NZDJPY,20030701,123200,70.96,70.97,70.96,70.97
NZDJPY,20030701,123300,70.96,70.96,70.94,70.94
NZDJPY,20030701,123400,70.93,70.93,70.92,70.92
NZDJPY,20030701,123600,70.93,70.94,70.93,70.94
NZDJPY,20030701,123700,70.93,70.93,70.93,70.93
NZDJPY,20030701,123800,70.92,70.92,70.90,70.90
NZDJPY,20030701,123900,70.89,70.89,70.87,70.87
NZDJPY,20030701,124100,70.89,70.89,70.89,70.89
NZDJPY,20030701,124200,70.90,70.90,70.89,70.89
NZDJPY,20030701,124300,70.90,70.90,70.89,70.89
NZDJPY,20030701,124500,70.88,70.88,70.88,70.88
NZDJPY,20030701,124600,70.89,70.89,70.89,70.89
NZDJPY,20030701,125000,70.90,70.90,70.89,70.89
NZDJPY,20030701,125100,70.90,70.90,70.90,70.90
NZDJPY,20030701,125500,70.89,70.89,70.89,70.89
NZDJPY,20030701,125700,70.88,70.88,70.88,70.88
NZDJPY,20030701,125900,70.87,70.87,70.87,70.87
NZDJPY,20030701,130100,70.86,70.86,70.86,70.86
NZDJPY,20030701,130300,70.87,70.87,70.87,70.87
NZDJPY,20030701,130400,70.89,70.90,70.89,70.90
NZDJPY,20030701,130500,70.92,70.92,70.92,70.92
NZDJPY,20030701,130600,70.91,70.91,70.88,70.88
NZDJPY,20030701,130800,70.89,70.89,70.89,70.89
NZDJPY,20030701,130900,70.88,70.88,70.87,70.87
NZDJPY,20030701,131000,70.86,70.86,70.84,70.84
NZDJPY,20030701,131100,70.83,70.83,70.82,70.82
NZDJPY,20030701,131200,70.83,70.83,70.82,70.82
NZDJPY,20030701,131300,70.81,70.81,70.78,70.78
NZDJPY,20030701,131400,70.79,70.79,70.79,70.79
NZDJPY,20030701,131500,70.78,70.78,70.76,70.78
NZDJPY,20030701,131600,70.79,70.81,70.79,70.81
NZDJPY,20030701,131700,70.82,70.85,70.82,70.85
NZDJPY,20030701,131800,70.84,70.84,70.80,70.81
NZDJPY,20030701,131900,70.82,70.82,70.80,70.80
NZDJPY,20030701,132000,70.79,70.80,70.79,70.80
NZDJPY,20030701,132100,70.81,70.81,70.80,70.80
NZDJPY,20030701,132200,70.79,70.79,70.79,70.79
NZDJPY,20030701,132300,70.80,70.80,70.80,70.80
NZDJPY,20030701,132500,70.79,70.80,70.79,70.80
NZDJPY,20030701,132600,70.79,70.79,70.78,70.78
NZDJPY,20030701,132700,70.79,70.80,70.79,70.80
NZDJPY,20030701,132800,70.81,70.81,70.81,70.81
NZDJPY,20030701,132900,70.80,70.80,70.79,70.79
NZDJPY,20030701,133000,70.80,70.81,70.80,70.81
NZDJPY,20030701,133200,70.82,70.82,70.81,70.81
NZDJPY,20030701,133300,70.80,70.82,70.80,70.82
NZDJPY,20030701,133400,70.81,70.81,70.81,70.81
NZDJPY,20030701,133600,70.80,70.80,70.80,70.80
NZDJPY,20030701,133700,70.81,70.82,70.81,70.82
NZDJPY,20030701,133800,70.83,70.85,70.83,70.85
NZDJPY,20030701,134100,70.84,70.84,70.84,70.84
NZDJPY,20030701,134300,70.86,70.87,70.86,70.87
NZDJPY,20030701,134400,70.88,70.88,70.88,70.88
NZDJPY,20030701,134600,70.87,70.87,70.87,70.87
NZDJPY,20030701,134700,70.88,70.91,70.88,70.91
NZDJPY,20030701,134900,70.92,70.93,70.92,70.93
NZDJPY,20030701,135000,70.94,70.96,70.94,70.96
NZDJPY,20030701,135100,70.97,70.98,70.97,70.98
NZDJPY,20030701,135200,70.99,70.99,70.99,70.99
NZDJPY,20030701,135300,70.98,70.99,70.98,70.99
NZDJPY,20030701,135400,70.98,70.98,70.98,70.98
NZDJPY,20030701,135500,70.99,70.99,70.99,70.99
NZDJPY,20030701,135600,71.00,71.00,71.00,71.00
NZDJPY,20030701,135700,71.01,71.02,71.01,71.02
NZDJPY,20030701,135800,71.01,71.01,70.99,70.99
NZDJPY,20030701,135900,71.00,71.00,71.00,71.00
NZDJPY,20030701,140000,71.01,71.01,71.01,71.01
NZDJPY,20030701,140100,71.02,71.03,71.02,71.03
NZDJPY,20030701,140200,71.02,71.02,71.02,71.02
NZDJPY,20030701,140300,71.01,71.01,71.00,71.00
NZDJPY,20030701,140400,70.99,70.99,70.98,70.98
NZDJPY,20030701,140500,70.99,71.00,70.99,71.00
NZDJPY,20030701,140600,70.99,70.99,70.99,70.99
NZDJPY,20030701,140700,70.98,70.99,70.98,70.99
NZDJPY,20030701,140800,71.00,71.01,70.99,71.01
NZDJPY,20030701,140900,71.00,71.03,71.00,71.01
NZDJPY,20030701,141000,71.02,71.05,71.02,71.05
NZDJPY,20030701,141100,71.06,71.06,71.06,71.06
NZDJPY,20030701,141200,71.07,71.10,71.07,71.08
NZDJPY,20030701,141300,71.07,71.07,71.06,71.06
NZDJPY,20030701,141400,71.07,71.08,71.07,71.08
NZDJPY,20030701,141500,71.09,71.16,71.09,71.15
NZDJPY,20030701,141600,71.14,71.14,71.13,71.14
NZDJPY,20030701,141700,71.13,71.14,71.12,71.14
NZDJPY,20030701,141800,71.13,71.14,71.12,71.14
NZDJPY,20030701,141900,71.15,71.17,71.15,71.17
NZDJPY,20030701,142000,71.16,71.16,71.16,71.16
NZDJPY,20030701,142100,71.17,71.18,71.17,71.17
NZDJPY,20030701,142200,71.16,71.16,71.14,71.14
NZDJPY,20030701,142300,71.13,71.13,71.10,71.10
NZDJPY,20030701,142400,71.11,71.12,71.11,71.11
NZDJPY,20030701,142500,71.12,71.12,71.11,71.11
NZDJPY,20030701,142600,71.10,71.12,71.10,71.12
NZDJPY,20030701,142700,71.11,71.11,71.10,71.10
NZDJPY,20030701,142800,71.09,71.11,71.08,71.11
NZDJPY,20030701,142900,71.12,71.12,71.10,71.10
NZDJPY,20030701,143000,71.11,71.13,71.11,71.12
NZDJPY,20030701,143100,71.11,71.11,71.11,71.11
NZDJPY,20030701,143200,71.10,71.10,71.10,71.10
NZDJPY,20030701,143300,71.09,71.09,71.07,71.07
NZDJPY,20030701,143400,71.06,71.06,71.05,71.06
NZDJPY,20030701,143600,71.05,71.06,71.05,71.06
NZDJPY,20030701,143700,71.07,71.07,71.07,71.07
NZDJPY,20030701,143900,71.06,71.06,71.06,71.06
NZDJPY,20030701,144100,71.05,71.05,71.05,71.05
NZDJPY,20030701,144200,71.04,71.04,71.02,71.02
NZDJPY,20030701,144500,71.01,71.02,71.00,71.00
NZDJPY,20030701,144600,70.99,70.99,70.99,70.99
NZDJPY,20030701,144700,71.00,71.00,70.99,70.99
NZDJPY,20030701,144900,71.00,71.00,71.00,71.00
NZDJPY,20030701,145000,71.01,71.01,70.99,71.00
NZDJPY,20030701,145100,71.01,71.02,71.01,71.02
NZDJPY,20030701,145200,71.01,71.04,71.01,71.04
NZDJPY,20030701,145300,71.03,71.03,71.03,71.03
NZDJPY,20030701,145400,71.02,71.02,71.02,71.02
NZDJPY,20030701,145500,71.01,71.01,71.00,71.00
NZDJPY,20030701,145600,70.99,71.00,70.99,71.00
NZDJPY,20030701,145700,71.01,71.01,71.01,71.01
NZDJPY,20030701,150100,71.02,71.02,71.01,71.01
NZDJPY,20030701,150500,71.00,71.00,70.94,70.94
NZDJPY,20030701,150600,70.95,70.98,70.95,70.98
NZDJPY,20030701,150800,70.99,71.00,70.99,71.00
NZDJPY,20030701,151200,70.99,70.99,70.98,70.99
NZDJPY,20030701,151300,70.98,70.98,70.98,70.98
NZDJPY,20030701,151400,70.97,70.97,70.97,70.97
NZDJPY,20030701,151500,70.98,70.98,70.98,70.98
NZDJPY,20030701,151600,70.97,70.97,70.97,70.97
NZDJPY,20030701,151700,70.98,70.98,70.98,70.98
NZDJPY,20030701,151800,70.99,70.99,70.98,70.98
NZDJPY,20030701,151900,70.97,70.97,70.95,70.97
NZDJPY,20030701,152000,70.96,70.96,70.96,70.96
NZDJPY,20030701,152100,70.97,70.97,70.97,70.97
NZDJPY,20030701,152200,70.96,70.96,70.94,70.95
NZDJPY,20030701,152300,70.94,70.95,70.94,70.95
NZDJPY,20030701,152400,70.96,70.96,70.95,70.96
NZDJPY,20030701,152500,70.97,70.97,70.97,70.97
NZDJPY,20030701,152600,70.98,70.98,70.98,70.98
NZDJPY,20030701,152800,70.99,70.99,70.98,70.98
NZDJPY,20030701,153000,70.99,70.99,70.99,70.99
NZDJPY,20030701,153200,71.00,71.01,71.00,71.01
NZDJPY,20030701,153300,71.02,71.03,71.02,71.02
NZDJPY,20030701,153400,71.03,71.03,71.00,71.00
NZDJPY,20030701,153600,70.99,70.99,70.99,70.99
NZDJPY,20030701,153800,70.98,70.99,70.98,70.99
NZDJPY,20030701,154000,70.98,70.98,70.98,70.98
NZDJPY,20030701,154100,70.97,70.97,70.97,70.97
NZDJPY,20030701,154200,70.96,70.96,70.94,70.94
NZDJPY,20030701,154300,70.95,70.96,70.95,70.95
NZDJPY,20030701,154500,70.94,70.94,70.89,70.89
NZDJPY,20030701,154600,70.88,70.88,70.88,70.88
NZDJPY,20030701,154700,70.89,70.89,70.89,70.89
NZDJPY,20030701,154800,70.90,70.97,70.90,70.97
NZDJPY,20030701,154900,70.98,70.99,70.93,70.94
NZDJPY,20030701,155000,70.95,70.95,70.92,70.92
NZDJPY,20030701,155100,70.93,70.93,70.92,70.93
NZDJPY,20030701,155300,70.94,70.98,70.94,70.98
NZDJPY,20030701,155400,70.99,70.99,70.99,70.99
NZDJPY,20030701,155500,70.98,70.99,70.98,70.99
NZDJPY,20030701,155600,71.00,71.01,71.00,71.01
NZDJPY,20030701,155700,71.02,71.02,71.02,71.02
NZDJPY,20030701,155800,71.01,71.03,71.01,71.03
NZDJPY,20030701,155900,71.04,71.04,71.03,71.03
NZDJPY,20030701,160000,71.02,71.02,71.01,71.01
NZDJPY,20030701,160100,71.00,71.00,70.96,70.99
NZDJPY,20030701,160200,71.00,71.10,70.99,71.10
NZDJPY,20030701,160300,71.09,71.09,71.04,71.04
NZDJPY,20030701,160400,71.05,71.11,71.05,71.11
NZDJPY,20030701,160500,71.10,71.11,71.09,71.11
NZDJPY,20030701,160600,71.10,71.10,71.05,71.05
NZDJPY,20030701,160700,71.06,71.11,71.06,71.10
NZDJPY,20030701,160800,71.09,71.09,71.02,71.02
NZDJPY,20030701,160900,71.00,71.00,70.96,71.00
NZDJPY,20030701,161000,70.99,71.01,70.99,71.01
NZDJPY,20030701,161100,71.00,71.00,70.99,70.99
NZDJPY,20030701,161200,70.98,71.01,70.98,71.00
NZDJPY,20030701,161300,70.99,70.99,70.97,70.99
NZDJPY,20030701,161400,70.98,71.06,70.98,71.06
NZDJPY,20030701,161500,71.05,71.05,71.04,71.05
NZDJPY,20030701,161600,71.04,71.04,71.04,71.04
NZDJPY,20030701,161700,71.03,71.03,71.00,71.00
NZDJPY,20030701,161800,71.01,71.03,71.01,71.02
NZDJPY,20030701,161900,71.03,71.04,71.03,71.04
NZDJPY,20030701,162000,71.05,71.05,71.00,71.00
NZDJPY,20030701,162100,71.01,71.04,71.01,71.03
NZDJPY,20030701,162200,71.04,71.05,71.03,71.03
NZDJPY,20030701,162300,71.02,71.02,71.02,71.02
NZDJPY,20030701,162400,71.01,71.02,71.00,71.00
NZDJPY,20030701,162500,70.99,71.03,70.99,71.03
NZDJPY,20030701,162600,71.04,71.05,71.04,71.05
NZDJPY,20030701,162700,71.06,71.06,71.02,71.03
NZDJPY,20030701,162800,71.04,71.07,71.04,71.07
NZDJPY,20030701,162900,71.06,71.08,71.04,71.08
NZDJPY,20030701,163000,71.07,71.08,71.07,71.08
NZDJPY,20030701,163100,71.07,71.07,71.07,71.07
NZDJPY,20030701,163200,71.08,71.08,71.08,71.08
NZDJPY,20030701,163300,71.07,71.08,71.07,71.07
NZDJPY,20030701,163400,71.06,71.06,71.06,71.06
NZDJPY,20030701,163500,71.05,71.05,71.04,71.05
NZDJPY,20030701,163600,71.04,71.11,71.04,71.11
NZDJPY,20030701,163700,71.10,71.11,71.10,71.11
NZDJPY,20030701,163800,71.16,71.16,71.12,71.12
NZDJPY,20030701,163900,71.11,71.11,71.11,71.11
NZDJPY,20030701,164000,71.10,71.10,71.08,71.08
NZDJPY,20030701,164100,71.07,71.07,71.07,71.07
NZDJPY,20030701,164200,71.06,71.06,71.06,71.06
NZDJPY,20030701,164300,71.05,71.05,70.98,70.99
NZDJPY,20030701,164400,71.00,71.02,71.00,71.02
NZDJPY,20030701,164500,71.03,71.05,71.00,71.00
NZDJPY,20030701,164600,70.98,70.98,70.93,70.95
NZDJPY,20030701,164700,70.94,70.94,70.90,70.92
NZDJPY,20030701,164800,70.93,70.97,70.93,70.97
NZDJPY,20030701,164900,70.96,70.96,70.92,70.92
NZDJPY,20030701,165000,70.91,70.92,70.91,70.91
NZDJPY,20030701,165100,70.92,70.93,70.92,70.92
NZDJPY,20030701,165200,70.91,70.92,70.84,70.84
NZDJPY,20030701,165300,70.83,70.87,70.83,70.87
NZDJPY,20030701,165400,70.86,70.87,70.85,70.87
NZDJPY,20030701,165500,70.86,70.87,70.86,70.87
NZDJPY,20030701,165600,70.88,70.91,70.88,70.90
NZDJPY,20030701,165700,70.89,70.89,70.87,70.87
NZDJPY,20030701,165800,70.88,70.90,70.88,70.90
NZDJPY,20030701,165900,70.89,70.91,70.89,70.90
NZDJPY,20030701,170000,70.89,70.89,70.89,70.89
NZDJPY,20030701,170100,70.90,70.98,70.90,70.98
NZDJPY,20030701,170200,70.99,71.00,70.99,71.00
NZDJPY,20030701,170300,71.01,71.01,70.98,70.98
NZDJPY,20030701,170400,70.97,70.97,70.95,70.95
NZDJPY,20030701,170500,70.94,70.95,70.94,70.95
NZDJPY,20030701,170600,70.96,70.97,70.96,70.97
NZDJPY,20030701,170700,70.98,70.98,70.97,70.97
NZDJPY,20030701,170800,70.98,70.99,70.98,70.99
NZDJPY,20030701,170900,71.00,71.01,71.00,71.00
NZDJPY,20030701,171200,70.99,71.00,70.99,71.00
NZDJPY,20030701,171300,71.01,71.02,71.01,71.02
NZDJPY,20030701,171400,71.01,71.01,71.00,71.00
NZDJPY,20030701,171500,71.01,71.01,71.01,71.01
NZDJPY,20030701,171600,71.00,71.00,70.99,70.99
NZDJPY,20030701,171700,70.98,70.99,70.98,70.99
NZDJPY,20030701,171900,70.98,70.98,70.98,70.98
NZDJPY,20030701,172300,70.97,70.97,70.96,70.96
NZDJPY,20030701,172400,70.97,70.97,70.97,70.97
NZDJPY,20030701,172500,70.98,70.98,70.98,70.98
NZDJPY,20030701,172600,70.99,70.99,70.99,70.99
NZDJPY,20030701,172700,70.98,70.98,70.97,70.97
NZDJPY,20030701,172800,70.98,70.98,70.98,70.98
NZDJPY,20030701,172900,70.99,70.99,70.99,70.99
NZDJPY,20030701,173000,70.98,70.98,70.98,70.98
NZDJPY,20030701,173100,70.97,70.97,70.96,70.97
NZDJPY,20030701,173200,70.98,70.98,70.98,70.98
NZDJPY,20030701,173300,70.99,70.99,70.99,70.99
NZDJPY,20030701,173500,71.00,71.00,71.00,71.00
NZDJPY,20030701,173600,71.01,71.02,71.01,71.01
NZDJPY,20030701,173700,71.02,71.02,71.02,71.02
NZDJPY,20030701,173800,71.01,71.01,71.01,71.01
NZDJPY,20030701,173900,71.02,71.03,71.02,71.03
NZDJPY,20030701,174000,71.02,71.02,71.00,71.02
NZDJPY,20030701,174100,71.03,71.03,70.99,70.99
NZDJPY,20030701,174200,71.00,71.02,71.00,71.01
NZDJPY,20030701,174300,71.02,71.02,71.02,71.02
NZDJPY,20030701,174400,71.01,71.01,71.01,71.01
NZDJPY,20030701,174500,71.02,71.03,71.02,71.02
NZDJPY,20030701,174700,71.01,71.01,71.01,71.01
NZDJPY,20030701,174800,71.02,71.03,71.02,71.03
NZDJPY,20030701,174900,71.04,71.05,71.04,71.05
NZDJPY,20030701,175000,71.06,71.07,71.06,71.07
NZDJPY,20030701,175100,71.06,71.06,71.05,71.05
NZDJPY,20030701,175400,71.06,71.06,71.05,71.05
NZDJPY,20030701,175500,71.04,71.04,71.02,71.02
NZDJPY,20030701,175600,71.03,71.04,71.03,71.04
NZDJPY,20030701,175700,71.03,71.03,71.02,71.02
NZDJPY,20030701,175900,71.03,71.03,71.03,71.03
NZDJPY,20030701,180200,71.02,71.02,71.02,71.02
NZDJPY,20030701,180300,71.01,71.01,71.00,71.00
NZDJPY,20030701,180600,70.99,71.00,70.99,71.00
NZDJPY,20030701,181000,70.99,70.99,70.99,70.99
NZDJPY,20030701,181400,71.02,71.02,71.02,71.02
NZDJPY,20030701,181500,71.03,71.03,71.03,71.03
NZDJPY,20030701,181900,71.02,71.02,71.01,71.01
NZDJPY,20030701,182000,71.02,71.02,71.02,71.02
NZDJPY,20030701,182300,71.01,71.01,71.01,71.01
NZDJPY,20030701,182400,71.00,71.00,70.99,70.99
NZDJPY,20030701,182500,71.00,71.00,70.98,70.98
NZDJPY,20030701,182600,70.97,70.97,70.97,70.97
NZDJPY,20030701,182700,70.96,70.96,70.96,70.96
NZDJPY,20030701,182800,70.97,70.97,70.97,70.97
NZDJPY,20030701,182900,70.96,70.98,70.96,70.98
NZDJPY,20030701,183000,70.99,70.99,70.99,70.99
NZDJPY,20030701,183100,70.98,70.99,70.98,70.99
NZDJPY,20030701,183200,71.00,71.01,71.00,71.01
NZDJPY,20030701,183600,71.00,71.00,71.00,71.00
NZDJPY,20030701,183700,70.99,70.99,70.99,70.99
NZDJPY,20030701,183800,71.00,71.00,71.00,71.00
NZDJPY,20030701,184100,70.99,70.99,70.99,70.99
NZDJPY,20030701,184200,70.96,70.96,70.96,70.96
NZDJPY,20030701,184400,70.97,70.99,70.97,70.99
NZDJPY,20030701,184500,70.98,70.98,70.95,70.96
NZDJPY,20030701,184600,70.95,70.95,70.93,70.93
NZDJPY,20030701,184800,70.92,70.92,70.92,70.92
NZDJPY,20030701,185100,70.93,70.93,70.93,70.93
NZDJPY,20030701,185200,70.92,70.92,70.92,70.92
NZDJPY,20030701,185400,70.91,70.91,70.91,70.91
NZDJPY,20030701,185600,70.90,70.90,70.89,70.89
NZDJPY,20030701,185700,70.88,70.88,70.87,70.87
NZDJPY,20030701,185800,70.86,70.86,70.85,70.85
NZDJPY,20030701,185900,70.84,70.84,70.81,70.81
NZDJPY,20030701,190000,70.80,70.82,70.80,70.82
NZDJPY,20030701,190100,70.81,70.83,70.81,70.83
NZDJPY,20030701,190300,70.84,70.84,70.84,70.84
NZDJPY,20030701,190500,70.85,70.85,70.85,70.85
NZDJPY,20030701,190600,70.84,70.84,70.83,70.83
NZDJPY,20030701,190700,70.84,70.84,70.84,70.84
NZDJPY,20030701,190800,70.85,70.90,70.85,70.90
NZDJPY,20030701,191300,70.89,70.89,70.89,70.89
NZDJPY,20030701,191400,70.90,70.90,70.90,70.90
NZDJPY,20030701,191600,70.89,70.89,70.89,70.89
NZDJPY,20030701,191800,70.88,70.88,70.88,70.88
NZDJPY,20030701,191900,70.87,70.87,70.87,70.87
NZDJPY,20030701,192000,70.86,70.86,70.86,70.86
NZDJPY,20030701,192100,70.87,70.88,70.87,70.88
NZDJPY,20030701,192200,70.89,70.89,70.89,70.89
NZDJPY,20030701,192400,70.90,70.90,70.90,70.90
NZDJPY,20030701,192500,70.89,70.89,70.89,70.89
NZDJPY,20030701,192600,70.90,70.90,70.90,70.90
NZDJPY,20030701,192800,70.91,70.91,70.91,70.91
NZDJPY,20030701,193000,70.92,70.92,70.92,70.92
NZDJPY,20030701,193300,70.91,70.91,70.91,70.91
NZDJPY,20030701,193400,70.90,70.90,70.90,70.90
NZDJPY,20030701,193500,70.91,70.91,70.91,70.91
NZDJPY,20030701,194000,70.91,70.91,70.91,70.91
NZDJPY,20030701,194100,70.92,70.92,70.92,70.92
NZDJPY,20030701,194300,70.91,70.91,70.91,70.91
NZDJPY,20030701,194500,70.92,70.92,70.92,70.92
NZDJPY,20030701,194600,70.91,70.91,70.91,70.91
NZDJPY,20030701,195000,70.90,70.90,70.90,70.90
NZDJPY,20030701,195200,70.91,70.91,70.91,70.91
NZDJPY,20030701,195300,70.92,70.92,70.92,70.92
NZDJPY,20030701,195500,70.94,70.94,70.94,70.94
NZDJPY,20030701,195600,70.95,70.95,70.95,70.95
NZDJPY,20030701,195700,70.96,70.97,70.96,70.97
NZDJPY,20030701,195800,70.98,70.98,70.98,70.98
NZDJPY,20030701,195900,70.97,70.97,70.97,70.97
NZDJPY,20030701,200000,70.95,70.96,70.95,70.96
NZDJPY,20030701,200400,70.95,70.95,70.95,70.95
NZDJPY,20030701,200600,70.96,70.96,70.96,70.96
NZDJPY,20030701,200700,70.95,70.95,70.95,70.95
NZDJPY,20030701,200900,70.93,70.93,70.93,70.93
NZDJPY,20030701,201000,70.92,70.92,70.92,70.92
NZDJPY,20030701,201500,70.92,70.93,70.92,70.93
NZDJPY,20030701,201700,70.94,70.94,70.94,70.94
NZDJPY,20030701,201900,70.95,70.95,70.95,70.95
NZDJPY,20030701,202200,70.94,70.95,70.94,70.95
NZDJPY,20030701,202700,70.94,70.95,70.94,70.95
NZDJPY,20030701,202900,70.96,70.96,70.96,70.96
NZDJPY,20030701,203000,70.97,70.97,70.96,70.96
NZDJPY,20030701,203100,70.94,70.94,70.94,70.94
NZDJPY,20030701,203200,70.93,70.93,70.92,70.92
NZDJPY,20030701,203400,70.95,70.95,70.95,70.95
NZDJPY,20030701,203500,70.96,70.96,70.95,70.95
NZDJPY,20030701,203600,70.94,70.94,70.90,70.90
NZDJPY,20030701,203700,70.91,70.93,70.91,70.93
NZDJPY,20030701,204000,70.94,70.95,70.94,70.95
NZDJPY,20030701,204400,70.94,70.94,70.94,70.94
NZDJPY,20030701,204500,70.93,70.93,70.93,70.93
NZDJPY,20030701,204700,70.94,70.94,70.94,70.94
NZDJPY,20030701,204800,70.93,70.93,70.93,70.93
NZDJPY,20030701,204900,70.92,70.92,70.92,70.92
NZDJPY,20030701,205000,70.91,70.92,70.91,70.92
NZDJPY,20030701,205100,70.93,70.93,70.93,70.93
NZDJPY,20030701,205200,70.94,70.94,70.94,70.94
NZDJPY,20030701,205300,70.93,70.93,70.93,70.93
NZDJPY,20030701,205400,70.94,70.95,70.94,70.94
NZDJPY,20030701,205500,70.93,70.93,70.92,70.92
NZDJPY,20030701,205800,70.91,70.91,70.90,70.90
NZDJPY,20030701,205900,70.91,70.91,70.91,70.91
NZDJPY,20030701,210000,70.92,70.93,70.92,70.93
NZDJPY,20030701,210100,70.94,70.94,70.93,70.93
NZDJPY,20030701,210200,70.92,70.92,70.92,70.92
NZDJPY,20030701,210400,70.91,70.91,70.91,70.91
NZDJPY,20030701,210600,70.90,70.91,70.90,70.91
NZDJPY,20030701,211100,70.90,70.90,70.89,70.89
NZDJPY,20030701,211400,70.90,70.90,70.90,70.90
NZDJPY,20030701,211700,70.91,70.91,70.91,70.91
NZDJPY,20030701,211800,70.92,70.92,70.92,70.92
NZDJPY,20030701,211900,70.90,70.90,70.89,70.89
NZDJPY,20030701,212000,70.88,70.88,70.88,70.88
NZDJPY,20030701,212100,70.87,70.87,70.87,70.87
NZDJPY,20030701,212200,70.86,70.86,70.86,70.86
NZDJPY,20030701,212400,70.85,70.85,70.85,70.85
NZDJPY,20030701,212500,70.84,70.84,70.84,70.84
NZDJPY,20030701,212600,70.85,70.85,70.84,70.85
NZDJPY,20030701,212700,70.86,70.86,70.86,70.86
NZDJPY,20030701,212800,70.87,70.87,70.87,70.87
NZDJPY,20030701,212900,70.88,70.88,70.88,70.88
NZDJPY,20030701,213000,70.87,70.87,70.87,70.87
NZDJPY,20030701,213400,70.88,70.88,70.86,70.86
NZDJPY,20030701,213700,70.87,70.87,70.87,70.87
NZDJPY,20030701,213800,70.86,70.86,70.86,70.86
NZDJPY,20030701,213900,70.85,70.85,70.85,70.85
NZDJPY,20030701,214100,70.86,70.86,70.85,70.85
NZDJPY,20030701,214200,70.84,70.84,70.83,70.83
NZDJPY,20030701,214400,70.84,70.84,70.84,70.84
NZDJPY,20030701,214600,70.83,70.83,70.83,70.83
NZDJPY,20030701,214900,70.82,70.82,70.81,70.81
NZDJPY,20030701,215000,70.80,70.80,70.80,70.80
NZDJPY,20030701,215100,70.79,70.79,70.78,70.78
NZDJPY,20030701,215200,70.79,70.79,70.79,70.79
NZDJPY,20030701,215300,70.80,70.80,70.80,70.80
NZDJPY,20030701,215400,70.79,70.79,70.79,70.79
NZDJPY,20030701,215500,70.78,70.78,70.78,70.78
NZDJPY,20030701,215800,70.77,70.77,70.77,70.77
NZDJPY,20030701,215900,70.78,70.78,70.77,70.77
NZDJPY,20030701,220000,70.78,70.78,70.78,70.78
NZDJPY,20030701,220200,70.79,70.79,70.79,70.79
NZDJPY,20030701,220300,70.80,70.80,70.80,70.80
NZDJPY,20030701,220600,70.81,70.81,70.81,70.81
NZDJPY,20030701,220700,70.80,70.80,70.80,70.80
NZDJPY,20030701,220800,70.79,70.79,70.79,70.79
NZDJPY,20030701,220900,70.80,70.80,70.80,70.80
NZDJPY,20030701,221000,70.79,70.79,70.79,70.79
NZDJPY,20030701,221400,70.80,70.81,70.79,70.79
NZDJPY,20030701,221500,70.78,70.78,70.77,70.77
NZDJPY,20030701,222000,70.77,70.77,70.77,70.77
NZDJPY,20030701,222100,70.76,70.76,70.76,70.76
NZDJPY,20030701,222500,70.77,70.77,70.77,70.77
NZDJPY,20030701,222600,70.76,70.76,70.76,70.76
NZDJPY,20030701,222900,70.77,70.77,70.77,70.77
NZDJPY,20030701,223100,70.76,70.77,70.76,70.76
NZDJPY,20030701,223600,70.76,70.76,70.76,70.76
NZDJPY,20030701,224100,70.76,70.76,70.76,70.76
NZDJPY,20030701,224200,70.77,70.78,70.77,70.78
NZDJPY,20030701,224700,70.79,70.80,70.79,70.79
NZDJPY,20030701,224800,70.78,70.78,70.77,70.77
NZDJPY,20030701,224900,70.76,70.76,70.76,70.76
NZDJPY,20030701,225400,70.77,70.77,70.76,70.76
NZDJPY,20030701,225600,70.77,70.77,70.77,70.77
NZDJPY,20030701,225700,70.78,70.78,70.78,70.78
NZDJPY,20030701,225800,70.79,70.79,70.79,70.79
NZDJPY,20030701,230200,70.78,70.78,70.78,70.78
NZDJPY,20030701,230300,70.77,70.77,70.77,70.77
NZDJPY,20030701,230400,70.76,70.77,70.76,70.77
NZDJPY,20030701,230500,70.78,70.78,70.78,70.78
NZDJPY,20030701,230600,70.79,70.81,70.78,70.81
NZDJPY,20030701,230800,70.82,70.82,70.82,70.82
NZDJPY,20030701,231200,70.83,70.84,70.83,70.84
NZDJPY,20030701,231500,70.85,70.85,70.85,70.85
NZDJPY,20030701,231700,70.84,70.84,70.84,70.84
NZDJPY,20030701,232100,70.85,70.85,70.85,70.85
NZDJPY,20030701,232200,70.84,70.84,70.84,70.84
NZDJPY,20030701,232400,70.85,70.85,70.85,70.85
NZDJPY,20030701,232600,70.86,70.86,70.86,70.86
NZDJPY,20030701,232800,70.87,70.87,70.87,70.87
NZDJPY,20030701,233100,70.86,70.86,70.86,70.86
NZDJPY,20030701,233300,70.87,70.87,70.87,70.87
NZDJPY,20030701,233800,70.87,70.87,70.87,70.87
NZDJPY,20030701,234200,70.86,70.86,70.86,70.86
NZDJPY,20030701,234600,70.85,70.85,70.85,70.85
NZDJPY,20030701,234800,70.86,70.86,70.85,70.85
NZDJPY,20030701,235000,70.84,70.84,70.84,70.84
NZDJPY,20030701,235100,70.83,70.83,70.83,70.83
NZDJPY,20030701,235200,70.82,70.82,70.82,70.82
NZDJPY,20030701,235700,70.82,70.82,70.82,70.82
XAUUSD,20030701,000400,345.8,345.8,345.8,345.8
XAUUSD,20030701,002100,345.8,345.8,345.8,345.8
XAUUSD,20030701,003800,345.8,345.8,345.8,345.8
XAUUSD,20030701,005400,345.8,345.8,345.8,345.8
XAUUSD,20030701,010200,346.2,346.2,346.2,346.2
XAUUSD,20030701,011900,346.2,346.2,346.2,346.2
XAUUSD,20030701,013500,346.2,346.2,346.2,346.2
XAUUSD,20030701,015200,346.2,346.2,346.2,346.2
XAUUSD,20030701,015300,346.1,346.1,346.1,346.1
XAUUSD,20030701,020700,346.2,346.3,346.2,346.3
XAUUSD,20030701,021200,346.4,346.4,346.4,346.4
XAUUSD,20030701,021500,346.5,346.5,346.5,346.5
XAUUSD,20030701,022100,346.6,346.6,346.6,346.6
XAUUSD,20030701,022200,346.8,346.9,346.8,346.9
XAUUSD,20030701,022500,346.8,346.8,346.8,346.8
XAUUSD,20030701,024200,346.8,346.8,346.8,346.8
XAUUSD,20030701,025800,346.8,346.8,346.8,346.8
XAUUSD,20030701,030100,346.9,346.9,346.8,346.8
XAUUSD,20030701,030400,346.7,346.7,346.7,346.7
XAUUSD,20030701,032100,346.7,346.7,346.7,346.7
XAUUSD,20030701,033000,346.5,346.5,346.5,346.5
XAUUSD,20030701,033100,346.3,346.3,346.3,346.3
XAUUSD,20030701,033200,346.1,346.5,346.1,346.5
XAUUSD,20030701,034900,346.5,346.5,346.5,346.5
XAUUSD,20030701,035000,346.3,346.3,346.3,346.3
XAUUSD,20030701,040000,346.6,346.6,346.6,346.6
XAUUSD,20030701,040500,346.7,346.7,346.7,346.7
XAUUSD,20030701,040700,346.8,346.8,346.8,346.8
XAUUSD,20030701,042400,346.8,346.8,346.8,346.8
XAUUSD,20030701,043000,346.7,346.7,346.7,346.7
XAUUSD,20030701,044700,346.7,346.7,346.7,346.7
XAUUSD,20030701,050400,346.7,346.7,346.7,346.7
XAUUSD,20030701,052000,346.7,346.7,346.7,346.7
XAUUSD,20030701,052600,346.9,346.9,346.9,346.9
XAUUSD,20030701,053400,346.8,346.8,346.8,346.8
XAUUSD,20030701,053500,346.9,346.9,346.9,346.9
XAUUSD,20030701,054400,347.0,347.0,347.0,347.0
XAUUSD,20030701,055800,347.1,347.1,347.1,347.1
XAUUSD,20030701,061400,347.1,347.1,347.1,347.1
XAUUSD,20030701,061900,347.2,347.2,347.2,347.2
XAUUSD,20030701,063600,347.2,347.2,347.2,347.2
XAUUSD,20030701,063900,347.3,347.3,347.3,347.3
XAUUSD,20030701,065500,347.3,347.3,347.3,347.3
XAUUSD,20030701,065600,347.4,347.4,347.3,347.3
XAUUSD,20030701,071300,347.3,347.3,347.3,347.3
XAUUSD,20030701,072700,347.1,347.1,347.1,347.1
XAUUSD,20030701,074400,347.1,347.1,347.1,347.1
XAUUSD,20030701,074700,347.3,347.3,347.3,347.3
XAUUSD,20030701,074800,347.2,347.2,347.2,347.2
XAUUSD,20030701,080500,347.2,347.2,347.2,347.2
XAUUSD,20030701,082200,347.2,347.2,347.2,347.2
XAUUSD,20030701,082900,347.4,347.4,347.4,347.4
XAUUSD,20030701,083200,347.2,347.2,347.2,347.2
XAUUSD,20030701,083600,347.1,347.1,347.1,347.1
XAUUSD,20030701,083900,347.4,347.5,347.4,347.5
XAUUSD,20030701,084800,347.6,347.6,347.6,347.6
XAUUSD,20030701,085500,347.7,347.7,347.7,347.7
XAUUSD,20030701,090300,347.9,347.9,347.9,347.9
XAUUSD,20030701,090500,348.0,348.2,348.0,348.2
XAUUSD,20030701,091200,348.1,348.1,348.1,348.1
XAUUSD,20030701,091800,348.2,348.2,348.2,348.2
XAUUSD,20030701,092100,348.3,348.5,348.3,348.5
XAUUSD,20030701,092300,348.6,348.6,348.6,348.6
XAUUSD,20030701,092700,348.7,348.7,348.7,348.7
XAUUSD,20030701,093000,348.9,348.9,348.9,348.9
XAUUSD,20030701,094500,349.0,349.0,349.0,349.0
XAUUSD,20030701,095500,348.9,348.9,348.9,348.9
XAUUSD,20030701,095900,348.8,348.8,348.7,348.7
XAUUSD,20030701,100000,348.6,348.6,348.5,348.5
XAUUSD,20030701,101700,348.5,348.6,348.5,348.6
XAUUSD,20030701,102000,348.5,348.5,348.5,348.5
XAUUSD,20030701,103200,348.4,348.4,348.4,348.4
XAUUSD,20030701,103400,348.3,348.3,348.3,348.3
XAUUSD,20030701,103500,348.2,348.2,348.2,348.2
XAUUSD,20030701,105200,348.2,348.2,348.2,348.2
XAUUSD,20030701,110200,348.0,348.0,348.0,348.0
XAUUSD,20030701,111900,348.0,348.0,348.0,348.0
XAUUSD,20030701,113200,348.2,348.3,348.2,348.3
XAUUSD,20030701,113900,348.2,348.2,348.2,348.2
XAUUSD,20030701,115400,348.1,348.1,348.1,348.1
XAUUSD,20030701,120000,348.2,348.2,348.2,348.2
XAUUSD,20030701,120300,348.3,348.4,348.3,348.4
XAUUSD,20030701,122000,348.4,348.4,348.4,348.4
XAUUSD,20030701,122200,348.5,348.6,348.5,348.6
XAUUSD,20030701,122400,348.7,348.7,348.7,348.7
XAUUSD,20030701,122500,348.8,348.8,348.8,348.8
XAUUSD,20030701,122600,348.9,348.9,348.9,348.9
XAUUSD,20030701,122700,349.0,349.0,349.0,349.0
XAUUSD,20030701,123600,348.7,348.7,348.7,348.7
XAUUSD,20030701,124200,348.6,348.6,348.6,348.6
XAUUSD,20030701,125900,348.6,348.6,348.6,348.6
XAUUSD,20030701,130300,348.5,348.5,348.5,348.5
XAUUSD,20030701,130900,348.4,348.4,348.4,348.4
XAUUSD,20030701,131800,348.5,348.6,348.5,348.6
XAUUSD,20030701,133500,348.6,348.6,348.6,348.6
XAUUSD,20030701,135100,348.6,348.6,348.6,348.6
XAUUSD,20030701,135400,348.1,348.1,348.1,348.1
XAUUSD,20030701,141100,348.1,348.1,348.1,348.1
XAUUSD,20030701,141500,348.2,348.2,348.2,348.2
XAUUSD,20030701,141600,348.4,348.4,348.4,348.4
XAUUSD,20030701,142100,348.3,348.3,348.3,348.3
XAUUSD,20030701,142200,348.2,348.2,348.1,348.2
XAUUSD,20030701,142300,348.3,348.3,348.3,348.3
XAUUSD,20030701,142400,348.4,348.4,348.4,348.4
XAUUSD,20030701,142500,348.5,348.5,348.5,348.5
XAUUSD,20030701,142700,348.6,348.6,348.6,348.6
XAUUSD,20030701,143000,348.8,348.8,348.8,348.8
XAUUSD,20030701,143600,348.7,348.7,348.6,348.6
XAUUSD,20030701,143700,348.5,348.5,348.5,348.5
XAUUSD,20030701,143900,348.6,348.6,348.6,348.6
XAUUSD,20030701,144100,348.7,348.7,348.7,348.7
XAUUSD,20030701,144200,348.6,348.6,348.5,348.5
XAUUSD,20030701,144300,348.6,348.8,348.6,348.8
XAUUSD,20030701,144800,349.0,349.0,349.0,349.0
XAUUSD,20030701,145300,348.9,348.9,348.8,348.8
XAUUSD,20030701,145800,348.6,348.6,348.6,348.6
XAUUSD,20030701,150200,348.5,348.5,348.4,348.4
XAUUSD,20030701,150700,348.5,348.5,348.5,348.5
XAUUSD,20030701,150800,348.4,348.4,348.4,348.4
XAUUSD,20030701,151300,348.5,348.5,348.5,348.5
XAUUSD,20030701,152400,348.7,348.7,348.7,348.7
XAUUSD,20030701,152500,348.8,348.8,348.8,348.8
XAUUSD,20030701,152700,348.7,348.7,348.7,348.7
XAUUSD,20030701,153000,348.8,348.8,348.8,348.8
XAUUSD,20030701,153100,348.9,348.9,348.9,348.9
XAUUSD,20030701,153300,349.0,349.0,349.0,349.0
XAUUSD,20030701,153600,348.9,348.9,348.9,348.9
XAUUSD,20030701,153800,348.8,348.8,348.8,348.8
XAUUSD,20030701,154000,348.9,348.9,348.9,348.9
XAUUSD,20030701,154400,349.1,349.1,349.1,349.1
XAUUSD,20030701,154500,349.2,349.2,349.2,349.2
XAUUSD,20030701,154600,349.3,349.3,349.2,349.2
XAUUSD,20030701,154800,349.3,349.3,349.3,349.3
XAUUSD,20030701,154900,349.2,349.2,349.2,349.2
XAUUSD,20030701,155000,349.4,349.4,349.4,349.4
XAUUSD,20030701,155100,349.2,349.2,349.2,349.2
XAUUSD,20030701,155200,349.4,349.4,349.4,349.4
XAUUSD,20030701,155500,349.5,349.5,349.5,349.5
XAUUSD,20030701,160000,349.6,349.6,349.6,349.6
XAUUSD,20030701,160100,349.7,349.7,349.7,349.7
XAUUSD,20030701,160300,349.8,349.9,349.8,349.9
XAUUSD,20030701,160500,350.0,350.0,350.0,350.0
XAUUSD,20030701,160600,349.9,349.9,349.9,349.9
XAUUSD,20030701,160700,349.8,350.0,349.8,350.0
XAUUSD,20030701,161100,350.1,350.1,350.1,350.1
XAUUSD,20030701,161200,350.5,350.5,350.5,350.5
XAUUSD,20030701,161800,350.7,350.7,350.7,350.7
XAUUSD,20030701,161900,350.8,350.8,350.8,350.8
XAUUSD,20030701,162100,351.3,351.3,351.3,351.3
XAUUSD,20030701,162200,351.5,351.5,351.5,351.5
XAUUSD,20030701,162400,351.9,352.0,351.9,352.0
XAUUSD,20030701,162500,352.2,352.2,352.2,352.2
XAUUSD,20030701,162700,352.1,352.1,352.1,352.1
XAUUSD,20030701,163500,352.2,352.2,352.2,352.2
XAUUSD,20030701,163700,352.3,352.4,352.3,352.4
XAUUSD,20030701,164000,352.5,352.5,352.5,352.5
XAUUSD,20030701,164600,352.3,352.3,352.3,352.3
XAUUSD,20030701,164700,352.4,352.4,352.3,352.3
XAUUSD,20030701,164800,352.5,352.5,352.3,352.5
XAUUSD,20030701,164900,352.4,352.4,352.4,352.4
XAUUSD,20030701,165000,352.3,352.3,352.3,352.3
XAUUSD,20030701,165100,352.1,352.1,352.1,352.1
XAUUSD,20030701,165300,352.0,352.0,352.0,352.0
XAUUSD,20030701,165400,351.8,351.8,351.8,351.8
XAUUSD,20030701,165500,351.9,351.9,351.9,351.9
XAUUSD,20030701,165700,352.0,352.0,352.0,352.0
XAUUSD,20030701,165800,352.1,352.1,352.1,352.1
XAUUSD,20030701,165900,352.0,352.0,352.0,352.0
XAUUSD,20030701,170200,351.9,351.9,351.8,351.8
XAUUSD,20030701,170400,351.6,351.6,351.5,351.5
XAUUSD,20030701,170700,351.4,351.4,351.4,351.4
XAUUSD,20030701,170900,351.3,351.3,351.3,351.3
XAUUSD,20030701,171000,351.1,351.1,351.1,351.1
XAUUSD,20030701,171200,351.0,351.0,351.0,351.0
XAUUSD,20030701,171300,351.1,351.1,351.1,351.1
XAUUSD,20030701,171400,351.0,351.0,351.0,351.0
XAUUSD,20030701,171500,351.1,351.1,351.1,351.1
XAUUSD,20030701,171700,351.2,351.2,351.2,351.2
XAUUSD,20030701,171900,351.1,351.1,351.1,351.1
XAUUSD,20030701,172200,351.0,351.0,351.0,351.0
XAUUSD,20030701,172600,350.9,350.9,350.9,350.9
XAUUSD,20030701,172700,351.0,351.0,351.0,351.0
XAUUSD,20030701,172900,350.9,350.9,350.7,350.7
XAUUSD,20030701,173000,350.8,350.8,350.8,350.8
XAUUSD,20030701,173200,350.9,350.9,350.9,350.9
XAUUSD,20030701,173400,350.7,350.7,350.7,350.7
XAUUSD,20030701,173800,350.8,350.8,350.8,350.8
XAUUSD,20030701,174000,350.9,350.9,350.8,350.8
XAUUSD,20030701,174200,350.9,350.9,350.8,350.8
XAUUSD,20030701,174300,350.9,350.9,350.9,350.9
XAUUSD,20030701,174600,351.0,351.0,351.0,351.0
XAUUSD,20030701,174800,351.1,351.1,351.1,351.1
XAUUSD,20030701,174900,351.2,351.4,351.2,351.4
XAUUSD,20030701,175000,351.3,351.3,351.3,351.3
XAUUSD,20030701,175200,351.4,351.4,351.4,351.4
XAUUSD,20030701,175300,351.5,351.5,351.5,351.5
XAUUSD,20030701,175600,351.4,351.4,351.4,351.4
XAUUSD,20030701,175700,351.3,351.3,351.3,351.3
XAUUSD,20030701,175900,351.4,351.4,351.4,351.4
XAUUSD,20030701,180100,351.3,351.3,351.2,351.2
XAUUSD,20030701,180200,351.1,351.1,351.1,351.1
XAUUSD,20030701,180400,351.2,351.2,351.2,351.2
XAUUSD,20030701,180700,351.3,351.3,351.3,351.3
XAUUSD,20030701,180800,351.4,351.4,351.4,351.4
XAUUSD,20030701,181300,351.6,351.6,351.6,351.6
XAUUSD,20030701,181400,351.5,351.5,351.5,351.5
XAUUSD,20030701,181600,351.6,351.6,351.6,351.6
XAUUSD,20030701,181700,351.5,351.5,351.5,351.5
XAUUSD,20030701,182200,351.6,351.6,351.5,351.5
XAUUSD,20030701,182500,351.4,351.4,351.4,351.4
XAUUSD,20030701,182800,351.5,351.5,351.5,351.5
XAUUSD,20030701,183100,351.6,351.7,351.6,351.7
XAUUSD,20030701,183200,351.5,351.5,351.5,351.5
XAUUSD,20030701,183300,351.6,351.7,351.5,351.5
XAUUSD,20030701,183400,351.3,351.3,351.3,351.3
XAUUSD,20030701,183500,351.5,351.5,351.5,351.5
XAUUSD,20030701,184100,351.4,351.5,351.4,351.5
XAUUSD,20030701,184300,351.6,351.6,351.6,351.6
XAUUSD,20030701,184600,351.5,351.5,351.3,351.3
XAUUSD,20030701,184700,351.2,351.2,351.1,351.1
XAUUSD,20030701,185000,351.0,351.0,351.0,351.0
XAUUSD,20030701,185100,351.1,351.1,351.1,351.1
XAUUSD,20030701,185300,351.0,351.0,351.0,351.0
XAUUSD,20030701,185600,351.1,351.1,351.1,351.1
XAUUSD,20030701,185800,351.0,351.0,351.0,351.0
XAUUSD,20030701,190400,350.9,350.9,350.8,350.8
XAUUSD,20030701,190900,350.7,350.7,350.7,350.7
XAUUSD,20030701,191100,350.6,350.6,350.6,350.6
XAUUSD,20030701,191300,350.7,350.9,350.7,350.9
XAUUSD,20030701,191700,351.0,351.0,351.0,351.0
XAUUSD,20030701,192100,350.9,350.9,350.8,350.8
XAUUSD,20030701,192200,350.7,350.7,350.5,350.5
XAUUSD,20030701,192400,350.3,350.3,350.3,350.3
XAUUSD,20030701,192600,350.4,350.6,350.4,350.6
XAUUSD,20030701,192700,350.7,351.0,350.7,351.0
XAUUSD,20030701,192800,351.1,351.1,351.1,351.1
XAUUSD,20030701,192900,351.2,351.2,351.2,351.2
XAUUSD,20030701,193000,351.1,351.1,351.0,351.0
XAUUSD,20030701,193800,350.9,350.9,350.9,350.9
XAUUSD,20030701,194000,351.0,351.0,350.9,350.9
XAUUSD,20030701,195700,350.9,350.9,350.9,350.9
XAUUSD,20030701,201300,350.9,350.9,350.9,350.9
XAUUSD,20030701,203000,350.9,350.9,350.9,350.9
XAUUSD,20030701,204700,350.9,350.9,350.9,350.9
XAUUSD,20030701,210300,350.9,350.9,350.9,350.9
XAUUSD,20030701,211600,350.6,350.6,350.6,350.6
XAUUSD,20030701,213300,350.6,350.6,350.6,350.6
XAUUSD,20030701,215000,350.6,350.6,350.6,350.6
XAUUSD,20030701,220600,350.6,350.6,350.6,350.6
XAUUSD,20030701,222300,350.6,350.6,350.6,350.6
XAUUSD,20030701,224000,350.6,350.6,350.6,350.6
XAUUSD,20030701,225600,350.6,350.6,350.6,350.6
XAUUSD,20030701,231300,350.6,350.6,350.6,350.6
XAUUSD,20030701,231800,350.4,350.4,350.4,350.4
XAUUSD,20030701,231900,350.3,350.3,350.3,350.3
XAUUSD,20030701,233600,350.3,350.3,350.3,350.3
XAUUSD,20030701,235300,350.3,350.3,350.3,350.3
XAGUSD,20030701,000200,4.55,4.55,4.55,4.55
XAGUSD,20030701,001800,4.55,4.55,4.55,4.55
XAGUSD,20030701,003500,4.55,4.55,4.55,4.55
XAGUSD,20030701,005200,4.55,4.55,4.55,4.55
XAGUSD,20030701,010800,4.55,4.55,4.55,4.55
XAGUSD,20030701,012500,4.55,4.55,4.55,4.55
XAGUSD,20030701,014200,4.55,4.55,4.55,4.55
XAGUSD,20030701,015800,4.55,4.55,4.55,4.55
XAGUSD,20030701,021500,4.55,4.55,4.55,4.55
XAGUSD,20030701,023200,4.55,4.55,4.55,4.55
XAGUSD,20030701,024800,4.55,4.55,4.55,4.55
XAGUSD,20030701,030500,4.55,4.55,4.55,4.55
XAGUSD,20030701,032200,4.55,4.55,4.55,4.55
XAGUSD,20030701,033800,4.55,4.55,4.55,4.55
XAGUSD,20030701,035500,4.55,4.55,4.55,4.55
XAGUSD,20030701,041200,4.55,4.55,4.55,4.55
XAGUSD,20030701,042800,4.55,4.55,4.55,4.55
XAGUSD,20030701,044500,4.55,4.55,4.55,4.55
XAGUSD,20030701,050200,4.55,4.55,4.55,4.55
XAGUSD,20030701,051800,4.55,4.55,4.55,4.55
XAGUSD,20030701,053500,4.55,4.55,4.55,4.55
XAGUSD,20030701,055200,4.55,4.55,4.55,4.55
XAGUSD,20030701,060900,4.55,4.55,4.55,4.55
XAGUSD,20030701,062500,4.55,4.55,4.55,4.55
XAGUSD,20030701,064200,4.55,4.55,4.55,4.55
XAGUSD,20030701,065900,4.55,4.55,4.55,4.55
XAGUSD,20030701,071500,4.55,4.55,4.55,4.55
XAGUSD,20030701,071900,4.52,4.52,4.52,4.52
XAGUSD,20030701,073600,4.52,4.52,4.52,4.52
XAGUSD,20030701,075200,4.52,4.52,4.52,4.52
XAGUSD,20030701,080900,4.52,4.52,4.52,4.52
XAGUSD,20030701,082600,4.52,4.52,4.52,4.52
XAGUSD,20030701,084200,4.52,4.52,4.52,4.52
XAGUSD,20030701,085900,4.52,4.52,4.52,4.52
XAGUSD,20030701,091600,4.52,4.52,4.52,4.52
XAGUSD,20030701,092700,4.54,4.54,4.54,4.54
XAGUSD,20030701,094400,4.54,4.54,4.54,4.54
XAGUSD,20030701,100000,4.54,4.54,4.54,4.54
XAGUSD,20030701,101700,4.54,4.54,4.54,4.54
XAGUSD,20030701,103400,4.54,4.54,4.54,4.54
XAGUSD,20030701,105000,4.54,4.54,4.54,4.54
XAGUSD,20030701,110700,4.54,4.54,4.54,4.54
XAGUSD,20030701,112400,4.54,4.54,4.54,4.54
XAGUSD,20030701,114000,4.54,4.54,4.54,4.54
XAGUSD,20030701,115700,4.54,4.54,4.54,4.54
XAGUSD,20030701,121400,4.54,4.54,4.54,4.54
XAGUSD,20030701,122400,4.55,4.55,4.55,4.55
XAGUSD,20030701,123100,4.54,4.54,4.54,4.54
XAGUSD,20030701,124000,4.55,4.55,4.55,4.55
XAGUSD,20030701,125600,4.55,4.55,4.55,4.55
XAGUSD,20030701,131300,4.55,4.55,4.55,4.55
XAGUSD,20030701,133000,4.55,4.55,4.55,4.55
XAGUSD,20030701,134600,4.55,4.55,4.55,4.55
XAGUSD,20030701,140300,4.55,4.55,4.55,4.55
XAGUSD,20030701,142000,4.55,4.55,4.55,4.55
XAGUSD,20030701,142700,4.56,4.56,4.56,4.56
XAGUSD,20030701,143200,4.55,4.55,4.55,4.55
XAGUSD,20030701,143500,4.54,4.54,4.54,4.54
XAGUSD,20030701,144000,4.55,4.55,4.55,4.55
XAGUSD,20030701,144600,4.54,4.54,4.54,4.54
XAGUSD,20030701,144700,4.55,4.55,4.55,4.55
XAGUSD,20030701,145000,4.56,4.56,4.56,4.56
XAGUSD,20030701,145100,4.58,4.58,4.58,4.58
XAGUSD,20030701,145500,4.57,4.57,4.57,4.57
XAGUSD,20030701,150300,4.55,4.55,4.55,4.55
XAGUSD,20030701,152000,4.55,4.55,4.55,4.55
XAGUSD,20030701,152100,4.54,4.54,4.54,4.54
XAGUSD,20030701,152300,4.55,4.55,4.55,4.55
XAGUSD,20030701,153900,4.56,4.57,4.56,4.57
XAGUSD,20030701,154100,4.56,4.56,4.56,4.56
XAGUSD,20030701,154600,4.57,4.57,4.57,4.57
XAGUSD,20030701,154900,4.56,4.56,4.56,4.56
XAGUSD,20030701,160600,4.56,4.56,4.56,4.56
XAGUSD,20030701,160800,4.57,4.57,4.57,4.57
XAGUSD,20030701,161900,4.56,4.56,4.56,4.56
XAGUSD,20030701,162100,4.57,4.57,4.57,4.57
XAGUSD,20030701,162900,4.56,4.56,4.56,4.56
XAGUSD,20030701,164100,4.57,4.57,4.57,4.57
XAGUSD,20030701,164400,4.58,4.58,4.58,4.58
XAGUSD,20030701,165000,4.57,4.57,4.57,4.57
XAGUSD,20030701,170100,4.56,4.56,4.56,4.56
XAGUSD,20030701,170300,4.57,4.57,4.57,4.57
XAGUSD,20030701,171100,4.55,4.55,4.55,4.55
XAGUSD,20030701,171600,4.56,4.56,4.56,4.56
XAGUSD,20030701,173300,4.55,4.55,4.55,4.55
XAGUSD,20030701,174200,4.56,4.56,4.56,4.56
XAGUSD,20030701,174800,4.57,4.57,4.57,4.57
XAGUSD,20030701,180100,4.56,4.56,4.56,4.56
XAGUSD,20030701,180300,4.57,4.57,4.57,4.57
XAGUSD,20030701,180800,4.56,4.56,4.56,4.56
XAGUSD,20030701,181800,4.57,4.57,4.57,4.57
XAGUSD,20030701,183500,4.57,4.57,4.57,4.57
XAGUSD,20030701,185200,4.57,4.57,4.57,4.57
XAGUSD,20030701,190100,4.55,4.55,4.55,4.55
XAGUSD,20030701,190500,4.56,4.56,4.56,4.56
XAGUSD,20030701,190700,4.55,4.55,4.55,4.55
XAGUSD,20030701,191900,4.57,4.57,4.57,4.57
XAGUSD,20030701,192100,4.56,4.56,4.56,4.56
XAGUSD,20030701,192500,4.55,4.56,4.55,4.56
XAGUSD,20030701,192700,4.57,4.57,4.57,4.57
XAGUSD,20030701,193200,4.55,4.55,4.55,4.55
XAGUSD,20030701,194900,4.55,4.55,4.55,4.55
XAGUSD,20030701,200600,4.55,4.55,4.55,4.55
XAGUSD,20030701,202200,4.55,4.55,4.55,4.55
XAGUSD,20030701,203900,4.55,4.55,4.55,4.55
XAGUSD,20030701,205600,4.55,4.55,4.55,4.55
XAGUSD,20030701,211200,4.55,4.55,4.55,4.55
XAGUSD,20030701,212900,4.55,4.55,4.55,4.55
XAGUSD,20030701,214600,4.55,4.55,4.55,4.55
XAGUSD,20030701,220200,4.55,4.55,4.55,4.55
XAGUSD,20030701,221900,4.55,4.55,4.55,4.55
XAGUSD,20030701,223600,4.55,4.55,4.55,4.55
XAGUSD,20030701,225200,4.55,4.55,4.55,4.55
XAGUSD,20030701,230900,4.55,4.55,4.55,4.55
XAGUSD,20030701,232600,4.55,4.55,4.55,4.55
XAGUSD,20030701,234200,4.55,4.55,4.55,4.55
EURAUD,20030701,000100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,000200,1.7092,1.7102,1.7092,1.7102
EURAUD,20030701,000300,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,000400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,000500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,000600,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,000700,1.7105,1.7105,1.7094,1.7096
EURAUD,20030701,000800,1.7095,1.7096,1.7095,1.7096
EURAUD,20030701,000900,1.7097,1.7101,1.7097,1.7101
EURAUD,20030701,001000,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,001100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,001200,1.7101,1.7101,1.7099,1.7099
EURAUD,20030701,001300,1.7098,1.7099,1.7098,1.7099
EURAUD,20030701,001400,1.7100,1.7106,1.7100,1.7106
EURAUD,20030701,001500,1.7108,1.7111,1.7108,1.7111
EURAUD,20030701,001600,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,001700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,001800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,001900,1.7096,1.7097,1.7096,1.7097
EURAUD,20030701,002000,1.7098,1.7103,1.7098,1.7103
EURAUD,20030701,002100,1.7103,1.7113,1.7103,1.7113
EURAUD,20030701,002200,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,002300,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,002400,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,002500,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,002600,1.7112,1.7112,1.7094,1.7094
EURAUD,20030701,002700,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,002800,1.7093,1.7097,1.7093,1.7097
EURAUD,20030701,002900,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,003000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,003100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,003200,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,003300,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,003400,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,003500,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,003600,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,003700,1.7107,1.7109,1.7107,1.7109
EURAUD,20030701,003800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,003900,1.7109,1.7111,1.7109,1.7111
EURAUD,20030701,004000,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,004100,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,004200,1.7114,1.7114,1.7102,1.7102
EURAUD,20030701,004300,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,004400,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,004500,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,004600,1.7110,1.7113,1.7110,1.7113
EURAUD,20030701,004700,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,004800,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,004900,1.7118,1.7118,1.7115,1.7115
EURAUD,20030701,005000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,005100,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,005200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,005300,1.7113,1.7114,1.7113,1.7113
EURAUD,20030701,005400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,005500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,005600,1.7113,1.7114,1.7113,1.7114
EURAUD,20030701,005700,1.7114,1.7114,1.7112,1.7112
EURAUD,20030701,005800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,005900,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,010000,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,010100,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,010200,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,010300,1.7112,1.7112,1.7107,1.7107
EURAUD,20030701,010400,1.7108,1.7109,1.7108,1.7109
EURAUD,20030701,010500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,010600,1.7109,1.7111,1.7109,1.7111
EURAUD,20030701,010700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,010800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,010900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,011000,1.7111,1.7113,1.7111,1.7113
EURAUD,20030701,011100,1.7113,1.7113,1.7112,1.7112
EURAUD,20030701,011200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,011300,1.7110,1.7110,1.7107,1.7108
EURAUD,20030701,011400,1.7108,1.7109,1.7107,1.7109
EURAUD,20030701,011500,1.7108,1.7109,1.7108,1.7109
EURAUD,20030701,011600,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,011700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,011800,1.7115,1.7115,1.7114,1.7114
EURAUD,20030701,011900,1.7113,1.7113,1.7112,1.7113
EURAUD,20030701,012000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,012100,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,012200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,012300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,012400,1.7118,1.7118,1.7117,1.7117
EURAUD,20030701,012500,1.7117,1.7120,1.7117,1.7120
EURAUD,20030701,012600,1.7120,1.7120,1.7119,1.7119
EURAUD,20030701,012700,1.7119,1.7119,1.7117,1.7117
EURAUD,20030701,012800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,012900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,013000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,013100,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,013200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,013300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,013400,1.7113,1.7113,1.7103,1.7103
EURAUD,20030701,013500,1.7103,1.7104,1.7102,1.7104
EURAUD,20030701,013600,1.7104,1.7105,1.7104,1.7105
EURAUD,20030701,013700,1.7105,1.7106,1.7105,1.7106
EURAUD,20030701,013800,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,013900,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,014000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,014100,1.7106,1.7108,1.7106,1.7108
EURAUD,20030701,014200,1.7108,1.7108,1.7107,1.7107
EURAUD,20030701,014300,1.7106,1.7106,1.7103,1.7103
EURAUD,20030701,014400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030701,014500,1.7103,1.7107,1.7103,1.7107
EURAUD,20030701,014600,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,014700,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,014800,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,014900,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,015000,1.7106,1.7111,1.7106,1.7111
EURAUD,20030701,015100,1.7109,1.7109,1.7108,1.7108
EURAUD,20030701,015200,1.7108,1.7111,1.7106,1.7111
EURAUD,20030701,015300,1.7114,1.7118,1.7114,1.7118
EURAUD,20030701,015400,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,015500,1.7118,1.7118,1.7117,1.7117
EURAUD,20030701,015600,1.7117,1.7121,1.7117,1.7120
EURAUD,20030701,015700,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,015800,1.7120,1.7120,1.7113,1.7113
EURAUD,20030701,015900,1.7111,1.7111,1.7109,1.7111
EURAUD,20030701,020000,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,020100,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,020200,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,020300,1.7111,1.7112,1.7110,1.7112
EURAUD,20030701,020400,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,020500,1.7112,1.7114,1.7112,1.7113
EURAUD,20030701,020600,1.7111,1.7111,1.7110,1.7110
EURAUD,20030701,020700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,020800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,020900,1.7111,1.7111,1.7104,1.7104
EURAUD,20030701,021000,1.7105,1.7107,1.7105,1.7107
EURAUD,20030701,021100,1.7107,1.7114,1.7107,1.7114
EURAUD,20030701,021200,1.7112,1.7112,1.7109,1.7109
EURAUD,20030701,021300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,021400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,021500,1.7109,1.7114,1.7109,1.7114
EURAUD,20030701,021600,1.7115,1.7128,1.7115,1.7127
EURAUD,20030701,021700,1.7126,1.7126,1.7118,1.7118
EURAUD,20030701,021800,1.7118,1.7122,1.7118,1.7122
EURAUD,20030701,021900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,022000,1.7121,1.7121,1.7114,1.7114
EURAUD,20030701,022100,1.7113,1.7115,1.7113,1.7115
EURAUD,20030701,022200,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,022300,1.7112,1.7112,1.7110,1.7110
EURAUD,20030701,022400,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,022500,1.7109,1.7109,1.7107,1.7107
EURAUD,20030701,022600,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,022700,1.7107,1.7108,1.7107,1.7108
EURAUD,20030701,022800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,022900,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,023000,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,023100,1.7108,1.7109,1.7108,1.7109
EURAUD,20030701,023200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,023300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,023400,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,023500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,023600,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,023700,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,023800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,023900,1.7108,1.7108,1.7107,1.7107
EURAUD,20030701,024000,1.7106,1.7106,1.7102,1.7103
EURAUD,20030701,024100,1.7103,1.7106,1.7103,1.7106
EURAUD,20030701,024200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,024300,1.7108,1.7108,1.7106,1.7106
EURAUD,20030701,024400,1.7106,1.7106,1.7099,1.7099
EURAUD,20030701,024500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,024600,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,024700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,024800,1.7099,1.7100,1.7099,1.7100
EURAUD,20030701,024900,1.7100,1.7100,1.7099,1.7099
EURAUD,20030701,025000,1.7101,1.7104,1.7101,1.7104
EURAUD,20030701,025100,1.7104,1.7112,1.7104,1.7112
EURAUD,20030701,025200,1.7112,1.7115,1.7112,1.7115
EURAUD,20030701,025300,1.7117,1.7118,1.7117,1.7118
EURAUD,20030701,025400,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,025500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,025600,1.7121,1.7121,1.7118,1.7118
EURAUD,20030701,025700,1.7117,1.7117,1.7115,1.7115
EURAUD,20030701,025800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,025900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,030000,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,030100,1.7114,1.7114,1.7113,1.7113
EURAUD,20030701,030200,1.7112,1.7112,1.7111,1.7111
EURAUD,20030701,030300,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,030400,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,030500,1.7111,1.7115,1.7111,1.7115
EURAUD,20030701,030600,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,030700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,030800,1.7115,1.7115,1.7113,1.7113
EURAUD,20030701,030900,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,031000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,031100,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,031200,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,031300,1.7112,1.7114,1.7112,1.7114
EURAUD,20030701,031400,1.7115,1.7115,1.7113,1.7113
EURAUD,20030701,031500,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,031600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,031700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,031800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,031900,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,032000,1.7115,1.7115,1.7111,1.7112
EURAUD,20030701,032100,1.7113,1.7115,1.7113,1.7115
EURAUD,20030701,032200,1.7114,1.7114,1.7110,1.7110
EURAUD,20030701,032300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,032400,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,032500,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,032600,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,032700,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,032800,1.7109,1.7113,1.7109,1.7113
EURAUD,20030701,032900,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,033000,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,033100,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,033200,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,033300,1.7114,1.7132,1.7114,1.7131
EURAUD,20030701,033400,1.7130,1.7130,1.7128,1.7128
EURAUD,20030701,033500,1.7124,1.7124,1.7121,1.7121
EURAUD,20030701,033600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,033700,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,033800,1.7121,1.7129,1.7121,1.7128
EURAUD,20030701,033900,1.7127,1.7127,1.7124,1.7124
EURAUD,20030701,034000,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,034100,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,034200,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,034300,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,034400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,034500,1.7124,1.7128,1.7123,1.7124
EURAUD,20030701,034600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,034700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,034800,1.7124,1.7124,1.7107,1.7107
EURAUD,20030701,034900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,035000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,035100,1.7107,1.7108,1.7107,1.7108
EURAUD,20030701,035200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,035300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,035400,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,035500,1.7108,1.7123,1.7108,1.7119
EURAUD,20030701,035600,1.7112,1.7112,1.7105,1.7105
EURAUD,20030701,035700,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,035800,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,035900,1.7105,1.7105,1.7105,1.7105
EURAUD,20030701,040000,1.7105,1.7110,1.7105,1.7110
EURAUD,20030701,040100,1.7113,1.7113,1.7102,1.7102
EURAUD,20030701,040200,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,040300,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,040400,1.7105,1.7105,1.7103,1.7103
EURAUD,20030701,040500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,040600,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,040700,1.7102,1.7102,1.7097,1.7098
EURAUD,20030701,040800,1.7099,1.7100,1.7099,1.7100
EURAUD,20030701,040900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,041000,1.7101,1.7101,1.7100,1.7100
EURAUD,20030701,041100,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,041200,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,041300,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,041400,1.7100,1.7104,1.7100,1.7104
EURAUD,20030701,041500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,041600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,041700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,041800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,041900,1.7106,1.7112,1.7106,1.7112
EURAUD,20030701,042000,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,042100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,042200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,042300,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,042400,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,042500,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,042600,1.7110,1.7113,1.7109,1.7109
EURAUD,20030701,042700,1.7108,1.7110,1.7108,1.7110
EURAUD,20030701,042800,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,042900,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,043000,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,043100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,043200,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,043300,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,043400,1.7106,1.7111,1.7106,1.7111
EURAUD,20030701,043500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,043600,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,043700,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,043800,1.7110,1.7111,1.7110,1.7111
EURAUD,20030701,043900,1.7111,1.7111,1.7110,1.7111
EURAUD,20030701,044000,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,044100,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,044200,1.7111,1.7113,1.7111,1.7113
EURAUD,20030701,044300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,044400,1.7113,1.7113,1.7110,1.7110
EURAUD,20030701,044500,1.7110,1.7112,1.7110,1.7112
EURAUD,20030701,044600,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,044700,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,044800,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,044900,1.7107,1.7109,1.7107,1.7109
EURAUD,20030701,045000,1.7110,1.7111,1.7110,1.7111
EURAUD,20030701,045100,1.7111,1.7112,1.7111,1.7112
EURAUD,20030701,045200,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,045300,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,045400,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,045500,1.7112,1.7117,1.7112,1.7115
EURAUD,20030701,045600,1.7115,1.7116,1.7115,1.7116
EURAUD,20030701,045700,1.7116,1.7116,1.7116,1.7116
EURAUD,20030701,045800,1.7116,1.7116,1.7116,1.7116
EURAUD,20030701,045900,1.7116,1.7116,1.7116,1.7116
EURAUD,20030701,050000,1.7116,1.7116,1.7116,1.7116
EURAUD,20030701,050100,1.7116,1.7116,1.7110,1.7111
EURAUD,20030701,050200,1.7112,1.7115,1.7112,1.7115
EURAUD,20030701,050300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,050400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,050500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,050600,1.7108,1.7108,1.7107,1.7107
EURAUD,20030701,050700,1.7107,1.7108,1.7106,1.7108
EURAUD,20030701,050800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,050900,1.7108,1.7109,1.7108,1.7109
EURAUD,20030701,051000,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,051100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,051200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,051300,1.7109,1.7109,1.7104,1.7104
EURAUD,20030701,051400,1.7104,1.7105,1.7104,1.7105
EURAUD,20030701,051500,1.7105,1.7106,1.7105,1.7106
EURAUD,20030701,051600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,051700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,051800,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,051900,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,052000,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,052100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,052200,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,052300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,052400,1.7106,1.7107,1.7106,1.7107
EURAUD,20030701,052500,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,052600,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,052700,1.7107,1.7107,1.7105,1.7105
EURAUD,20030701,052800,1.7104,1.7104,1.7103,1.7104
EURAUD,20030701,052900,1.7103,1.7104,1.7103,1.7104
EURAUD,20030701,053000,1.7104,1.7104,1.7101,1.7101
EURAUD,20030701,053100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,053200,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,053300,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,053400,1.7101,1.7101,1.7099,1.7099
EURAUD,20030701,053500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,053600,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,053700,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,053800,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,053900,1.7096,1.7096,1.7092,1.7092
EURAUD,20030701,054000,1.7092,1.7094,1.7092,1.7094
EURAUD,20030701,054100,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,054200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,054300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,054400,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,054500,1.7094,1.7095,1.7094,1.7095
EURAUD,20030701,054600,1.7095,1.7095,1.7095,1.7095
EURAUD,20030701,054700,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,054800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,054900,1.7094,1.7094,1.7092,1.7092
EURAUD,20030701,055000,1.7092,1.7095,1.7092,1.7095
EURAUD,20030701,055100,1.7095,1.7095,1.7094,1.7094
EURAUD,20030701,055200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,055300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,055400,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,055500,1.7095,1.7096,1.7095,1.7096
EURAUD,20030701,055600,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,055700,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,055800,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,055900,1.7096,1.7098,1.7096,1.7098
EURAUD,20030701,060000,1.7099,1.7103,1.7099,1.7103
EURAUD,20030701,060100,1.7104,1.7104,1.7099,1.7099
EURAUD,20030701,060200,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,060300,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,060400,1.7098,1.7098,1.7093,1.7093
EURAUD,20030701,060500,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,060600,1.7094,1.7097,1.7094,1.7097
EURAUD,20030701,060700,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,060800,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,060900,1.7097,1.7099,1.7097,1.7099
EURAUD,20030701,061000,1.7100,1.7100,1.7099,1.7099
EURAUD,20030701,061100,1.7099,1.7099,1.7098,1.7098
EURAUD,20030701,061200,1.7098,1.7098,1.7097,1.7098
EURAUD,20030701,061300,1.7098,1.7098,1.7096,1.7096
EURAUD,20030701,061400,1.7097,1.7098,1.7097,1.7098
EURAUD,20030701,061500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,061600,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,061700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,061800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,061900,1.7099,1.7099,1.7095,1.7095
EURAUD,20030701,062000,1.7096,1.7099,1.7096,1.7099
EURAUD,20030701,062100,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,062200,1.7099,1.7099,1.7096,1.7096
EURAUD,20030701,062300,1.7096,1.7098,1.7096,1.7098
EURAUD,20030701,062400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,062500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,062600,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,062700,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,062800,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,062900,1.7095,1.7095,1.7095,1.7095
EURAUD,20030701,063000,1.7095,1.7095,1.7095,1.7095
EURAUD,20030701,063100,1.7095,1.7095,1.7095,1.7095
EURAUD,20030701,063200,1.7088,1.7090,1.7088,1.7088
EURAUD,20030701,063300,1.7087,1.7087,1.7085,1.7085
EURAUD,20030701,063400,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,063500,1.7085,1.7093,1.7085,1.7093
EURAUD,20030701,063600,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,063700,1.7093,1.7096,1.7093,1.7096
EURAUD,20030701,063800,1.7096,1.7096,1.7091,1.7091
EURAUD,20030701,063900,1.7085,1.7085,1.7083,1.7083
EURAUD,20030701,064000,1.7082,1.7088,1.7081,1.7088
EURAUD,20030701,064100,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,064200,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,064300,1.7089,1.7090,1.7089,1.7090
EURAUD,20030701,064400,1.7091,1.7091,1.7091,1.7091
EURAUD,20030701,064500,1.7091,1.7092,1.7091,1.7092
EURAUD,20030701,064600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,064700,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,064800,1.7092,1.7092,1.7091,1.7091
EURAUD,20030701,064900,1.7091,1.7091,1.7088,1.7088
EURAUD,20030701,065000,1.7091,1.7094,1.7091,1.7094
EURAUD,20030701,065100,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,065200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,065300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,065400,1.7103,1.7103,1.7103,1.7103
EURAUD,20030701,065500,1.7103,1.7108,1.7103,1.7108
EURAUD,20030701,065600,1.7109,1.7110,1.7109,1.7109
EURAUD,20030701,065700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,065800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,065900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,070000,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,070100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,070200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,070300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,070400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,070500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,070600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,070700,1.7106,1.7106,1.7099,1.7099
EURAUD,20030701,070800,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,070900,1.7099,1.7104,1.7099,1.7104
EURAUD,20030701,071000,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,071100,1.7104,1.7108,1.7104,1.7108
EURAUD,20030701,071200,1.7108,1.7109,1.7108,1.7109
EURAUD,20030701,071300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,071400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,071500,1.7106,1.7107,1.7106,1.7107
EURAUD,20030701,071600,1.7108,1.7111,1.7108,1.7111
EURAUD,20030701,071700,1.7111,1.7111,1.7108,1.7108
EURAUD,20030701,071800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,071900,1.7109,1.7113,1.7109,1.7113
EURAUD,20030701,072000,1.7113,1.7113,1.7109,1.7109
EURAUD,20030701,072100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,072200,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,072300,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,072400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,072500,1.7109,1.7109,1.7108,1.7108
EURAUD,20030701,072600,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,072700,1.7108,1.7110,1.7108,1.7108
EURAUD,20030701,072800,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,072900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,073000,1.7107,1.7108,1.7106,1.7106
EURAUD,20030701,073100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,073200,1.7105,1.7105,1.7104,1.7104
EURAUD,20030701,073300,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,073400,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,073500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,073600,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,073700,1.7104,1.7109,1.7104,1.7109
EURAUD,20030701,073800,1.7111,1.7111,1.7110,1.7110
EURAUD,20030701,073900,1.7110,1.7110,1.7107,1.7107
EURAUD,20030701,074000,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,074100,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,074200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,074300,1.7108,1.7108,1.7107,1.7108
EURAUD,20030701,074400,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,074500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,074600,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,074700,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,074800,1.7111,1.7118,1.7111,1.7117
EURAUD,20030701,074900,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,075000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,075100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,075200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,075300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,075400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,075500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,075600,1.7115,1.7115,1.7111,1.7111
EURAUD,20030701,075700,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,075800,1.7110,1.7111,1.7109,1.7109
EURAUD,20030701,075900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,080000,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,080100,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,080200,1.7107,1.7107,1.7102,1.7102
EURAUD,20030701,080300,1.7102,1.7102,1.7100,1.7100
EURAUD,20030701,080400,1.7100,1.7102,1.7100,1.7101
EURAUD,20030701,080500,1.7101,1.7103,1.7101,1.7103
EURAUD,20030701,080600,1.7103,1.7103,1.7102,1.7102
EURAUD,20030701,080700,1.7102,1.7102,1.7099,1.7101
EURAUD,20030701,080800,1.7101,1.7101,1.7099,1.7099
EURAUD,20030701,080900,1.7098,1.7099,1.7097,1.7099
EURAUD,20030701,081000,1.7100,1.7102,1.7100,1.7102
EURAUD,20030701,081100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,081200,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,081300,1.7099,1.7099,1.7098,1.7099
EURAUD,20030701,081400,1.7099,1.7103,1.7099,1.7102
EURAUD,20030701,081500,1.7103,1.7107,1.7103,1.7104
EURAUD,20030701,081600,1.7104,1.7104,1.7096,1.7096
EURAUD,20030701,081700,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,081800,1.7097,1.7098,1.7097,1.7098
EURAUD,20030701,081900,1.7098,1.7099,1.7097,1.7097
EURAUD,20030701,082000,1.7096,1.7096,1.7094,1.7094
EURAUD,20030701,082100,1.7094,1.7094,1.7093,1.7094
EURAUD,20030701,082200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,082300,1.7094,1.7094,1.7093,1.7093
EURAUD,20030701,082400,1.7093,1.7095,1.7092,1.7095
EURAUD,20030701,082500,1.7095,1.7099,1.7095,1.7099
EURAUD,20030701,082600,1.7102,1.7105,1.7102,1.7105
EURAUD,20030701,082700,1.7104,1.7105,1.7103,1.7103
EURAUD,20030701,082800,1.7101,1.7101,1.7095,1.7100
EURAUD,20030701,082900,1.7099,1.7103,1.7099,1.7103
EURAUD,20030701,083000,1.7102,1.7102,1.7097,1.7097
EURAUD,20030701,083100,1.7095,1.7095,1.7094,1.7094
EURAUD,20030701,083200,1.7094,1.7094,1.7088,1.7088
EURAUD,20030701,083300,1.7088,1.7095,1.7088,1.7095
EURAUD,20030701,083400,1.7093,1.7093,1.7092,1.7092
EURAUD,20030701,083500,1.7093,1.7096,1.7093,1.7095
EURAUD,20030701,083600,1.7093,1.7093,1.7088,1.7088
EURAUD,20030701,083700,1.7087,1.7090,1.7087,1.7090
EURAUD,20030701,083800,1.7088,1.7088,1.7088,1.7088
EURAUD,20030701,083900,1.7088,1.7088,1.7085,1.7085
EURAUD,20030701,084000,1.7084,1.7084,1.7083,1.7083
EURAUD,20030701,084100,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,084200,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,084300,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,084400,1.7080,1.7084,1.7080,1.7084
EURAUD,20030701,084500,1.7086,1.7087,1.7086,1.7087
EURAUD,20030701,084600,1.7087,1.7088,1.7087,1.7087
EURAUD,20030701,084700,1.7086,1.7086,1.7086,1.7086
EURAUD,20030701,084800,1.7086,1.7086,1.7082,1.7083
EURAUD,20030701,084900,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,085000,1.7085,1.7087,1.7085,1.7087
EURAUD,20030701,085100,1.7087,1.7087,1.7085,1.7085
EURAUD,20030701,085200,1.7085,1.7085,1.7084,1.7084
EURAUD,20030701,085300,1.7084,1.7087,1.7083,1.7087
EURAUD,20030701,085400,1.7088,1.7089,1.7088,1.7088
EURAUD,20030701,085500,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,085600,1.7089,1.7089,1.7076,1.7080
EURAUD,20030701,085700,1.7083,1.7084,1.7082,1.7084
EURAUD,20030701,085800,1.7083,1.7083,1.7082,1.7082
EURAUD,20030701,085900,1.7083,1.7083,1.7083,1.7083
EURAUD,20030701,090000,1.7081,1.7082,1.7081,1.7082
EURAUD,20030701,090100,1.7081,1.7081,1.7078,1.7078
EURAUD,20030701,090200,1.7076,1.7077,1.7076,1.7077
EURAUD,20030701,090300,1.7077,1.7077,1.7073,1.7073
EURAUD,20030701,090400,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,090500,1.7071,1.7073,1.7069,1.7069
EURAUD,20030701,090600,1.7068,1.7068,1.7065,1.7065
EURAUD,20030701,090700,1.7065,1.7066,1.7065,1.7065
EURAUD,20030701,090800,1.7066,1.7066,1.7062,1.7062
EURAUD,20030701,090900,1.7062,1.7064,1.7062,1.7064
EURAUD,20030701,091000,1.7064,1.7065,1.7064,1.7065
EURAUD,20030701,091100,1.7066,1.7067,1.7066,1.7067
EURAUD,20030701,091200,1.7067,1.7067,1.7065,1.7067
EURAUD,20030701,091300,1.7067,1.7067,1.7067,1.7067
EURAUD,20030701,091400,1.7067,1.7071,1.7067,1.7071
EURAUD,20030701,091500,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,091600,1.7075,1.7078,1.7075,1.7078
EURAUD,20030701,091700,1.7077,1.7077,1.7071,1.7073
EURAUD,20030701,091800,1.7074,1.7075,1.7074,1.7075
EURAUD,20030701,091900,1.7076,1.7076,1.7076,1.7076
EURAUD,20030701,092000,1.7076,1.7077,1.7070,1.7070
EURAUD,20030701,092100,1.7069,1.7074,1.7069,1.7074
EURAUD,20030701,092200,1.7076,1.7085,1.7076,1.7085
EURAUD,20030701,092300,1.7087,1.7087,1.7061,1.7063
EURAUD,20030701,092400,1.7065,1.7069,1.7063,1.7067
EURAUD,20030701,092500,1.7068,1.7074,1.7068,1.7074
EURAUD,20030701,092600,1.7074,1.7074,1.7073,1.7074
EURAUD,20030701,092700,1.7076,1.7082,1.7075,1.7076
EURAUD,20030701,092800,1.7077,1.7080,1.7071,1.7071
EURAUD,20030701,092900,1.7069,1.7072,1.7068,1.7072
EURAUD,20030701,093000,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,093100,1.7070,1.7070,1.7067,1.7067
EURAUD,20030701,093200,1.7067,1.7067,1.7066,1.7066
EURAUD,20030701,093300,1.7064,1.7067,1.7064,1.7066
EURAUD,20030701,093400,1.7064,1.7064,1.7064,1.7064
EURAUD,20030701,093500,1.7064,1.7064,1.7062,1.7062
EURAUD,20030701,093600,1.7062,1.7062,1.7062,1.7062
EURAUD,20030701,093700,1.7062,1.7062,1.7062,1.7062
EURAUD,20030701,093800,1.7066,1.7070,1.7066,1.7070
EURAUD,20030701,093900,1.7070,1.7073,1.7070,1.7071
EURAUD,20030701,094000,1.7070,1.7073,1.7069,1.7073
EURAUD,20030701,094100,1.7074,1.7075,1.7074,1.7075
EURAUD,20030701,094200,1.7075,1.7076,1.7075,1.7076
EURAUD,20030701,094300,1.7076,1.7076,1.7076,1.7076
EURAUD,20030701,094400,1.7077,1.7080,1.7074,1.7074
EURAUD,20030701,094500,1.7073,1.7073,1.7070,1.7070
EURAUD,20030701,094600,1.7070,1.7073,1.7069,1.7073
EURAUD,20030701,094700,1.7073,1.7073,1.7073,1.7073
EURAUD,20030701,094800,1.7074,1.7079,1.7074,1.7079
EURAUD,20030701,094900,1.7079,1.7079,1.7077,1.7078
EURAUD,20030701,095000,1.7078,1.7080,1.7078,1.7080
EURAUD,20030701,095100,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,095200,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,095300,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,095400,1.7050,1.7081,1.7050,1.7081
EURAUD,20030701,095500,1.7083,1.7088,1.7083,1.7087
EURAUD,20030701,095600,1.7087,1.7088,1.7087,1.7088
EURAUD,20030701,095700,1.7087,1.7087,1.7084,1.7084
EURAUD,20030701,095800,1.7086,1.7086,1.7086,1.7086
EURAUD,20030701,095900,1.7086,1.7086,1.7085,1.7085
EURAUD,20030701,100000,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,100100,1.7085,1.7085,1.7083,1.7084
EURAUD,20030701,100200,1.7084,1.7085,1.7084,1.7085
EURAUD,20030701,100300,1.7088,1.7089,1.7088,1.7089
EURAUD,20030701,100400,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,100500,1.7090,1.7090,1.7088,1.7088
EURAUD,20030701,100600,1.7088,1.7088,1.7082,1.7082
EURAUD,20030701,100700,1.7081,1.7081,1.7080,1.7080
EURAUD,20030701,100800,1.7080,1.7080,1.7080,1.7080
EURAUD,20030701,100900,1.7082,1.7085,1.7082,1.7084
EURAUD,20030701,101000,1.7083,1.7083,1.7080,1.7080
EURAUD,20030701,101100,1.7080,1.7080,1.7080,1.7080
EURAUD,20030701,101200,1.7080,1.7080,1.7080,1.7080
EURAUD,20030701,101300,1.7080,1.7080,1.7080,1.7080
EURAUD,20030701,101400,1.7081,1.7084,1.7081,1.7084
EURAUD,20030701,101500,1.7084,1.7084,1.7082,1.7082
EURAUD,20030701,101600,1.7082,1.7085,1.7082,1.7085
EURAUD,20030701,101700,1.7088,1.7089,1.7088,1.7089
EURAUD,20030701,101800,1.7089,1.7089,1.7087,1.7088
EURAUD,20030701,101900,1.7089,1.7096,1.7089,1.7096
EURAUD,20030701,102000,1.7095,1.7095,1.7094,1.7094
EURAUD,20030701,102100,1.7093,1.7096,1.7093,1.7096
EURAUD,20030701,102200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,102300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,102400,1.7088,1.7089,1.7088,1.7089
EURAUD,20030701,102500,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,102600,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,102700,1.7089,1.7098,1.7089,1.7098
EURAUD,20030701,102800,1.7098,1.7098,1.7088,1.7088
EURAUD,20030701,102900,1.7090,1.7097,1.7090,1.7097
EURAUD,20030701,103000,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,103100,1.7099,1.7099,1.7097,1.7097
EURAUD,20030701,103200,1.7097,1.7097,1.7091,1.7091
EURAUD,20030701,103300,1.7091,1.7099,1.7091,1.7099
EURAUD,20030701,103400,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,103500,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,103600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,103700,1.7101,1.7103,1.7101,1.7103
EURAUD,20030701,103800,1.7103,1.7103,1.7103,1.7103
EURAUD,20030701,103900,1.7103,1.7106,1.7103,1.7106
EURAUD,20030701,104000,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,104100,1.7108,1.7108,1.7106,1.7106
EURAUD,20030701,104200,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,104300,1.7103,1.7104,1.7103,1.7103
EURAUD,20030701,104400,1.7103,1.7103,1.7099,1.7099
EURAUD,20030701,104500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,104600,1.7101,1.7101,1.7099,1.7100
EURAUD,20030701,104700,1.7101,1.7101,1.7096,1.7096
EURAUD,20030701,104800,1.7098,1.7101,1.7098,1.7101
EURAUD,20030701,104900,1.7101,1.7102,1.7101,1.7102
EURAUD,20030701,105000,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,105100,1.7102,1.7102,1.7102,1.7102
EURAUD,20030701,105200,1.7102,1.7112,1.7102,1.7112
EURAUD,20030701,105300,1.7112,1.7112,1.7111,1.7112
EURAUD,20030701,105400,1.7111,1.7111,1.7106,1.7106
EURAUD,20030701,105500,1.7106,1.7106,1.7100,1.7100
EURAUD,20030701,105600,1.7099,1.7102,1.7099,1.7101
EURAUD,20030701,105700,1.7101,1.7101,1.7099,1.7099
EURAUD,20030701,105800,1.7099,1.7099,1.7092,1.7092
EURAUD,20030701,105900,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,110000,1.7090,1.7090,1.7084,1.7088
EURAUD,20030701,110100,1.7088,1.7091,1.7088,1.7091
EURAUD,20030701,110200,1.7091,1.7096,1.7091,1.7096
EURAUD,20030701,110300,1.7096,1.7096,1.7095,1.7096
EURAUD,20030701,110400,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,110500,1.7096,1.7098,1.7096,1.7096
EURAUD,20030701,110600,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,110700,1.7096,1.7096,1.7088,1.7088
EURAUD,20030701,110800,1.7088,1.7088,1.7086,1.7086
EURAUD,20030701,110900,1.7087,1.7091,1.7087,1.7091
EURAUD,20030701,111000,1.7094,1.7095,1.7094,1.7094
EURAUD,20030701,111100,1.7093,1.7093,1.7091,1.7091
EURAUD,20030701,111200,1.7091,1.7091,1.7091,1.7091
EURAUD,20030701,111300,1.7091,1.7091,1.7090,1.7090
EURAUD,20030701,111400,1.7089,1.7089,1.7081,1.7081
EURAUD,20030701,111500,1.7080,1.7080,1.7078,1.7078
EURAUD,20030701,111600,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,111700,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,111800,1.7078,1.7083,1.7078,1.7081
EURAUD,20030701,111900,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,112000,1.7078,1.7078,1.7077,1.7077
EURAUD,20030701,112100,1.7078,1.7078,1.7077,1.7077
EURAUD,20030701,112200,1.7077,1.7077,1.7077,1.7077
EURAUD,20030701,112300,1.7077,1.7077,1.7074,1.7074
EURAUD,20030701,112400,1.7074,1.7074,1.7074,1.7074
EURAUD,20030701,112500,1.7074,1.7074,1.7074,1.7074
EURAUD,20030701,112600,1.7067,1.7068,1.7067,1.7068
EURAUD,20030701,112700,1.7069,1.7070,1.7069,1.7070
EURAUD,20030701,112800,1.7070,1.7071,1.7070,1.7071
EURAUD,20030701,112900,1.7071,1.7071,1.7070,1.7070
EURAUD,20030701,113000,1.7070,1.7070,1.7070,1.7070
EURAUD,20030701,113100,1.7071,1.7077,1.7071,1.7077
EURAUD,20030701,113200,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,113300,1.7078,1.7087,1.7078,1.7086
EURAUD,20030701,113400,1.7087,1.7088,1.7087,1.7088
EURAUD,20030701,113500,1.7088,1.7091,1.7088,1.7091
EURAUD,20030701,113600,1.7091,1.7091,1.7090,1.7090
EURAUD,20030701,113700,1.7089,1.7090,1.7089,1.7090
EURAUD,20030701,113800,1.7090,1.7090,1.7087,1.7087
EURAUD,20030701,113900,1.7087,1.7087,1.7087,1.7087
EURAUD,20030701,114000,1.7087,1.7087,1.7087,1.7087
EURAUD,20030701,114100,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,114200,1.7097,1.7101,1.7097,1.7100
EURAUD,20030701,114300,1.7099,1.7104,1.7099,1.7104
EURAUD,20030701,114400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,114500,1.7106,1.7118,1.7106,1.7118
EURAUD,20030701,114600,1.7119,1.7122,1.7119,1.7122
EURAUD,20030701,114700,1.7124,1.7128,1.7120,1.7120
EURAUD,20030701,114800,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,114900,1.7120,1.7122,1.7120,1.7121
EURAUD,20030701,115000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,115100,1.7119,1.7119,1.7117,1.7117
EURAUD,20030701,115200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,115300,1.7113,1.7115,1.7113,1.7115
EURAUD,20030701,115400,1.7119,1.7119,1.7115,1.7115
EURAUD,20030701,115500,1.7114,1.7118,1.7113,1.7118
EURAUD,20030701,115600,1.7118,1.7122,1.7118,1.7122
EURAUD,20030701,115700,1.7123,1.7128,1.7123,1.7125
EURAUD,20030701,115800,1.7127,1.7127,1.7126,1.7126
EURAUD,20030701,115900,1.7124,1.7129,1.7122,1.7129
EURAUD,20030701,120000,1.7129,1.7134,1.7129,1.7134
EURAUD,20030701,120100,1.7134,1.7134,1.7134,1.7134
EURAUD,20030701,120200,1.7135,1.7143,1.7135,1.7142
EURAUD,20030701,120300,1.7141,1.7141,1.7133,1.7133
EURAUD,20030701,120400,1.7131,1.7131,1.7127,1.7127
EURAUD,20030701,120500,1.7125,1.7125,1.7125,1.7125
EURAUD,20030701,120600,1.7125,1.7127,1.7125,1.7127
EURAUD,20030701,120700,1.7127,1.7127,1.7126,1.7126
EURAUD,20030701,120800,1.7126,1.7128,1.7126,1.7128
EURAUD,20030701,120900,1.7128,1.7128,1.7128,1.7128
EURAUD,20030701,121000,1.7128,1.7128,1.7122,1.7125
EURAUD,20030701,121100,1.7125,1.7125,1.7125,1.7125
EURAUD,20030701,121200,1.7125,1.7125,1.7125,1.7125
EURAUD,20030701,121300,1.7125,1.7125,1.7125,1.7125
EURAUD,20030701,121400,1.7125,1.7128,1.7125,1.7128
EURAUD,20030701,121500,1.7128,1.7128,1.7127,1.7127
EURAUD,20030701,121600,1.7127,1.7127,1.7126,1.7126
EURAUD,20030701,121700,1.7126,1.7126,1.7126,1.7126
EURAUD,20030701,121800,1.7126,1.7126,1.7124,1.7124
EURAUD,20030701,121900,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,122000,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,122100,1.7126,1.7130,1.7126,1.7130
EURAUD,20030701,122200,1.7130,1.7131,1.7130,1.7131
EURAUD,20030701,122300,1.7132,1.7132,1.7128,1.7129
EURAUD,20030701,122400,1.7131,1.7133,1.7131,1.7133
EURAUD,20030701,122500,1.7133,1.7134,1.7133,1.7134
EURAUD,20030701,122600,1.7130,1.7130,1.7126,1.7126
EURAUD,20030701,122700,1.7126,1.7126,1.7123,1.7123
EURAUD,20030701,122800,1.7122,1.7122,1.7118,1.7118
EURAUD,20030701,122900,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,123000,1.7118,1.7119,1.7116,1.7116
EURAUD,20030701,123100,1.7115,1.7115,1.7111,1.7112
EURAUD,20030701,123200,1.7113,1.7114,1.7113,1.7113
EURAUD,20030701,123300,1.7112,1.7112,1.7110,1.7110
EURAUD,20030701,123400,1.7110,1.7112,1.7109,1.7112
EURAUD,20030701,123500,1.7112,1.7114,1.7112,1.7114
EURAUD,20030701,123600,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,123700,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,123800,1.7112,1.7112,1.7108,1.7108
EURAUD,20030701,123900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,124000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,124100,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,124200,1.7113,1.7113,1.7111,1.7112
EURAUD,20030701,124300,1.7112,1.7115,1.7112,1.7115
EURAUD,20030701,124400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,124500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,124600,1.7116,1.7117,1.7116,1.7117
EURAUD,20030701,124700,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,124800,1.7118,1.7118,1.7114,1.7114
EURAUD,20030701,124900,1.7114,1.7114,1.7108,1.7108
EURAUD,20030701,125000,1.7108,1.7109,1.7108,1.7109
EURAUD,20030701,125100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,125200,1.7109,1.7110,1.7109,1.7110
EURAUD,20030701,125300,1.7112,1.7113,1.7112,1.7113
EURAUD,20030701,125400,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,125500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,125600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,125700,1.7122,1.7122,1.7119,1.7119
EURAUD,20030701,125800,1.7119,1.7120,1.7119,1.7120
EURAUD,20030701,125900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,130000,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,130100,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,130200,1.7119,1.7119,1.7114,1.7114
EURAUD,20030701,130300,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,130400,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,130500,1.7121,1.7121,1.7119,1.7119
EURAUD,20030701,130600,1.7118,1.7118,1.7115,1.7115
EURAUD,20030701,130700,1.7117,1.7120,1.7117,1.7120
EURAUD,20030701,130800,1.7121,1.7121,1.7119,1.7119
EURAUD,20030701,130900,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,131000,1.7119,1.7121,1.7119,1.7121
EURAUD,20030701,131100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,131200,1.7121,1.7122,1.7121,1.7122
EURAUD,20030701,131300,1.7122,1.7122,1.7119,1.7119
EURAUD,20030701,131400,1.7119,1.7119,1.7117,1.7117
EURAUD,20030701,131500,1.7117,1.7117,1.7115,1.7115
EURAUD,20030701,131600,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,131700,1.7115,1.7115,1.7111,1.7111
EURAUD,20030701,131800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,131900,1.7116,1.7119,1.7116,1.7119
EURAUD,20030701,132000,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,132100,1.7119,1.7119,1.7117,1.7117
EURAUD,20030701,132200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,132300,1.7115,1.7115,1.7113,1.7113
EURAUD,20030701,132400,1.7113,1.7115,1.7113,1.7115
EURAUD,20030701,132500,1.7115,1.7115,1.7114,1.7114
EURAUD,20030701,132600,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,132700,1.7116,1.7119,1.7116,1.7119
EURAUD,20030701,132800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,132900,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,133000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,133100,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,133200,1.7117,1.7117,1.7111,1.7111
EURAUD,20030701,133300,1.7111,1.7111,1.7109,1.7109
EURAUD,20030701,133400,1.7109,1.7110,1.7109,1.7110
EURAUD,20030701,133500,1.7110,1.7113,1.7110,1.7113
EURAUD,20030701,133600,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,133700,1.7119,1.7119,1.7117,1.7117
EURAUD,20030701,133800,1.7116,1.7116,1.7113,1.7113
EURAUD,20030701,133900,1.7113,1.7117,1.7113,1.7117
EURAUD,20030701,134000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,134100,1.7115,1.7115,1.7111,1.7111
EURAUD,20030701,134200,1.7111,1.7111,1.7107,1.7107
EURAUD,20030701,134300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,134400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,134500,1.7106,1.7106,1.7099,1.7099
EURAUD,20030701,134600,1.7098,1.7098,1.7091,1.7091
EURAUD,20030701,134700,1.7089,1.7094,1.7089,1.7094
EURAUD,20030701,134800,1.7094,1.7096,1.7092,1.7092
EURAUD,20030701,134900,1.7092,1.7094,1.7092,1.7094
EURAUD,20030701,135000,1.7094,1.7096,1.7094,1.7096
EURAUD,20030701,135100,1.7095,1.7095,1.7092,1.7092
EURAUD,20030701,135200,1.7092,1.7092,1.7088,1.7088
EURAUD,20030701,135300,1.7087,1.7087,1.7087,1.7087
EURAUD,20030701,135400,1.7088,1.7089,1.7088,1.7089
EURAUD,20030701,135500,1.7089,1.7091,1.7089,1.7091
EURAUD,20030701,135600,1.7091,1.7092,1.7091,1.7092
EURAUD,20030701,135700,1.7092,1.7092,1.7091,1.7091
EURAUD,20030701,135800,1.7092,1.7093,1.7092,1.7093
EURAUD,20030701,135900,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,140000,1.7093,1.7093,1.7092,1.7092
EURAUD,20030701,140100,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,140200,1.7092,1.7098,1.7092,1.7098
EURAUD,20030701,140300,1.7099,1.7099,1.7097,1.7099
EURAUD,20030701,140400,1.7099,1.7107,1.7099,1.7107
EURAUD,20030701,140500,1.7104,1.7104,1.7104,1.7104
EURAUD,20030701,140600,1.7104,1.7104,1.7100,1.7100
EURAUD,20030701,140700,1.7099,1.7099,1.7099,1.7099
EURAUD,20030701,140800,1.7099,1.7099,1.7096,1.7096
EURAUD,20030701,140900,1.7095,1.7095,1.7091,1.7091
EURAUD,20030701,141000,1.7088,1.7088,1.7083,1.7083
EURAUD,20030701,141100,1.7082,1.7082,1.7078,1.7078
EURAUD,20030701,141200,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,141300,1.7078,1.7083,1.7078,1.7083
EURAUD,20030701,141400,1.7082,1.7082,1.7075,1.7075
EURAUD,20030701,141500,1.7074,1.7074,1.7070,1.7070
EURAUD,20030701,141600,1.7068,1.7068,1.7064,1.7064
EURAUD,20030701,141700,1.7064,1.7064,1.7051,1.7051
EURAUD,20030701,141800,1.7050,1.7051,1.7050,1.7051
EURAUD,20030701,141900,1.7050,1.7050,1.7048,1.7048
EURAUD,20030701,142000,1.7049,1.7050,1.7049,1.7049
EURAUD,20030701,142100,1.7048,1.7048,1.7044,1.7044
EURAUD,20030701,142200,1.7043,1.7043,1.7041,1.7041
EURAUD,20030701,142300,1.7042,1.7046,1.7042,1.7046
EURAUD,20030701,142400,1.7045,1.7046,1.7044,1.7046
EURAUD,20030701,142500,1.7046,1.7046,1.7039,1.7039
EURAUD,20030701,142600,1.7040,1.7042,1.7040,1.7042
EURAUD,20030701,142700,1.7043,1.7047,1.7043,1.7047
EURAUD,20030701,142800,1.7047,1.7048,1.7047,1.7048
EURAUD,20030701,142900,1.7047,1.7047,1.7045,1.7045
EURAUD,20030701,143000,1.7046,1.7046,1.7043,1.7043
EURAUD,20030701,143100,1.7044,1.7046,1.7044,1.7046
EURAUD,20030701,143200,1.7047,1.7047,1.7043,1.7044
EURAUD,20030701,143300,1.7045,1.7046,1.7045,1.7046
EURAUD,20030701,143400,1.7047,1.7050,1.7047,1.7050
EURAUD,20030701,143500,1.7050,1.7050,1.7046,1.7046
EURAUD,20030701,143600,1.7043,1.7043,1.7042,1.7043
EURAUD,20030701,143700,1.7044,1.7045,1.7044,1.7045
EURAUD,20030701,143800,1.7045,1.7046,1.7045,1.7046
EURAUD,20030701,143900,1.7046,1.7049,1.7046,1.7048
EURAUD,20030701,144000,1.7046,1.7046,1.7042,1.7043
EURAUD,20030701,144100,1.7044,1.7046,1.7044,1.7045
EURAUD,20030701,144200,1.7046,1.7053,1.7046,1.7053
EURAUD,20030701,144300,1.7054,1.7054,1.7054,1.7054
EURAUD,20030701,144400,1.7054,1.7054,1.7054,1.7054
EURAUD,20030701,144500,1.7054,1.7057,1.7054,1.7057
EURAUD,20030701,144600,1.7056,1.7056,1.7056,1.7056
EURAUD,20030701,144700,1.7056,1.7065,1.7056,1.7065
EURAUD,20030701,144800,1.7065,1.7069,1.7065,1.7069
EURAUD,20030701,144900,1.7069,1.7077,1.7069,1.7077
EURAUD,20030701,145000,1.7077,1.7077,1.7077,1.7077
EURAUD,20030701,145100,1.7075,1.7075,1.7071,1.7071
EURAUD,20030701,145200,1.7071,1.7075,1.7071,1.7075
EURAUD,20030701,145300,1.7076,1.7079,1.7076,1.7079
EURAUD,20030701,145400,1.7080,1.7083,1.7080,1.7082
EURAUD,20030701,145500,1.7082,1.7084,1.7082,1.7084
EURAUD,20030701,145600,1.7082,1.7082,1.7081,1.7081
EURAUD,20030701,145700,1.7080,1.7080,1.7075,1.7075
EURAUD,20030701,145800,1.7074,1.7076,1.7073,1.7075
EURAUD,20030701,145900,1.7075,1.7075,1.7075,1.7075
EURAUD,20030701,150000,1.7075,1.7075,1.7074,1.7074
EURAUD,20030701,150100,1.7071,1.7071,1.7070,1.7070
EURAUD,20030701,150200,1.7071,1.7074,1.7071,1.7074
EURAUD,20030701,150300,1.7074,1.7074,1.7073,1.7073
EURAUD,20030701,150400,1.7072,1.7072,1.7072,1.7072
EURAUD,20030701,150500,1.7072,1.7072,1.7072,1.7072
EURAUD,20030701,150600,1.7076,1.7076,1.7074,1.7074
EURAUD,20030701,150700,1.7074,1.7074,1.7073,1.7073
EURAUD,20030701,150800,1.7073,1.7073,1.7073,1.7073
EURAUD,20030701,150900,1.7070,1.7070,1.7070,1.7070
EURAUD,20030701,151000,1.7069,1.7069,1.7067,1.7069
EURAUD,20030701,151100,1.7070,1.7071,1.7070,1.7071
EURAUD,20030701,151200,1.7072,1.7073,1.7072,1.7073
EURAUD,20030701,151300,1.7073,1.7073,1.7073,1.7073
EURAUD,20030701,151400,1.7074,1.7077,1.7074,1.7077
EURAUD,20030701,151500,1.7077,1.7077,1.7077,1.7077
EURAUD,20030701,151600,1.7077,1.7077,1.7077,1.7077
EURAUD,20030701,151700,1.7075,1.7077,1.7075,1.7075
EURAUD,20030701,151800,1.7075,1.7075,1.7071,1.7071
EURAUD,20030701,151900,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,152000,1.7072,1.7072,1.7072,1.7072
EURAUD,20030701,152100,1.7072,1.7073,1.7072,1.7073
EURAUD,20030701,152200,1.7073,1.7073,1.7073,1.7073
EURAUD,20030701,152300,1.7073,1.7073,1.7071,1.7071
EURAUD,20030701,152400,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,152500,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,152600,1.7071,1.7071,1.7066,1.7066
EURAUD,20030701,152700,1.7066,1.7066,1.7066,1.7066
EURAUD,20030701,152800,1.7066,1.7066,1.7066,1.7066
EURAUD,20030701,152900,1.7066,1.7066,1.7066,1.7066
EURAUD,20030701,153000,1.7066,1.7066,1.7066,1.7066
EURAUD,20030701,153100,1.7066,1.7066,1.7066,1.7066
EURAUD,20030701,153200,1.7066,1.7072,1.7066,1.7070
EURAUD,20030701,153300,1.7070,1.7070,1.7070,1.7070
EURAUD,20030701,153400,1.7070,1.7070,1.7070,1.7070
EURAUD,20030701,153500,1.7070,1.7070,1.7069,1.7069
EURAUD,20030701,153600,1.7067,1.7067,1.7065,1.7065
EURAUD,20030701,153700,1.7066,1.7068,1.7066,1.7068
EURAUD,20030701,153800,1.7069,1.7071,1.7069,1.7071
EURAUD,20030701,153900,1.7070,1.7071,1.7069,1.7071
EURAUD,20030701,154000,1.7073,1.7076,1.7073,1.7076
EURAUD,20030701,154100,1.7075,1.7076,1.7075,1.7076
EURAUD,20030701,154200,1.7076,1.7076,1.7076,1.7076
EURAUD,20030701,154300,1.7076,1.7076,1.7076,1.7076
EURAUD,20030701,154400,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,154500,1.7078,1.7080,1.7078,1.7080
EURAUD,20030701,154600,1.7082,1.7085,1.7082,1.7084
EURAUD,20030701,154700,1.7083,1.7083,1.7083,1.7083
EURAUD,20030701,154800,1.7083,1.7083,1.7080,1.7080
EURAUD,20030701,154900,1.7078,1.7079,1.7076,1.7079
EURAUD,20030701,155000,1.7081,1.7089,1.7081,1.7089
EURAUD,20030701,155100,1.7090,1.7091,1.7090,1.7091
EURAUD,20030701,155200,1.7091,1.7091,1.7090,1.7090
EURAUD,20030701,155300,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,155400,1.7089,1.7089,1.7086,1.7086
EURAUD,20030701,155500,1.7087,1.7090,1.7087,1.7090
EURAUD,20030701,155600,1.7088,1.7088,1.7085,1.7085
EURAUD,20030701,155700,1.7084,1.7084,1.7084,1.7084
EURAUD,20030701,155800,1.7084,1.7087,1.7084,1.7085
EURAUD,20030701,155900,1.7084,1.7085,1.7084,1.7085
EURAUD,20030701,160000,1.7084,1.7084,1.7082,1.7082
EURAUD,20030701,160100,1.7081,1.7096,1.7081,1.7096
EURAUD,20030701,160200,1.7098,1.7109,1.7098,1.7106
EURAUD,20030701,160300,1.7105,1.7105,1.7097,1.7100
EURAUD,20030701,160400,1.7099,1.7099,1.7089,1.7089
EURAUD,20030701,160500,1.7091,1.7093,1.7090,1.7092
EURAUD,20030701,160600,1.7095,1.7099,1.7095,1.7096
EURAUD,20030701,160700,1.7097,1.7097,1.7090,1.7090
EURAUD,20030701,160800,1.7089,1.7090,1.7087,1.7090
EURAUD,20030701,160900,1.7091,1.7095,1.7091,1.7095
EURAUD,20030701,161000,1.7094,1.7095,1.7090,1.7095
EURAUD,20030701,161100,1.7096,1.7102,1.7095,1.7102
EURAUD,20030701,161200,1.7103,1.7103,1.7102,1.7102
EURAUD,20030701,161300,1.7101,1.7104,1.7096,1.7096
EURAUD,20030701,161400,1.7097,1.7099,1.7096,1.7096
EURAUD,20030701,161500,1.7098,1.7103,1.7098,1.7103
EURAUD,20030701,161600,1.7104,1.7106,1.7104,1.7106
EURAUD,20030701,161700,1.7104,1.7106,1.7102,1.7106
EURAUD,20030701,161800,1.7108,1.7108,1.7107,1.7107
EURAUD,20030701,161900,1.7107,1.7110,1.7103,1.7104
EURAUD,20030701,162000,1.7105,1.7118,1.7105,1.7114
EURAUD,20030701,162100,1.7112,1.7112,1.7107,1.7108
EURAUD,20030701,162200,1.7107,1.7107,1.7101,1.7104
EURAUD,20030701,162300,1.7106,1.7112,1.7106,1.7112
EURAUD,20030701,162400,1.7112,1.7116,1.7112,1.7115
EURAUD,20030701,162500,1.7113,1.7113,1.7111,1.7113
EURAUD,20030701,162600,1.7113,1.7113,1.7109,1.7109
EURAUD,20030701,162700,1.7108,1.7108,1.7105,1.7105
EURAUD,20030701,162800,1.7104,1.7104,1.7100,1.7104
EURAUD,20030701,162900,1.7105,1.7106,1.7105,1.7105
EURAUD,20030701,163000,1.7104,1.7104,1.7102,1.7102
EURAUD,20030701,163100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,163200,1.7101,1.7110,1.7101,1.7110
EURAUD,20030701,163300,1.7111,1.7114,1.7111,1.7114
EURAUD,20030701,163400,1.7114,1.7120,1.7114,1.7120
EURAUD,20030701,163500,1.7121,1.7124,1.7121,1.7121
EURAUD,20030701,163600,1.7121,1.7121,1.7120,1.7120
EURAUD,20030701,163700,1.7122,1.7126,1.7122,1.7122
EURAUD,20030701,163800,1.7120,1.7120,1.7118,1.7118
EURAUD,20030701,163900,1.7117,1.7117,1.7112,1.7113
EURAUD,20030701,164000,1.7115,1.7119,1.7115,1.7119
EURAUD,20030701,164100,1.7119,1.7122,1.7119,1.7122
EURAUD,20030701,164200,1.7122,1.7124,1.7122,1.7124
EURAUD,20030701,164300,1.7125,1.7129,1.7125,1.7126
EURAUD,20030701,164400,1.7125,1.7125,1.7117,1.7117
EURAUD,20030701,164500,1.7115,1.7115,1.7113,1.7113
EURAUD,20030701,164600,1.7114,1.7117,1.7113,1.7113
EURAUD,20030701,164700,1.7115,1.7117,1.7115,1.7115
EURAUD,20030701,164800,1.7114,1.7115,1.7114,1.7115
EURAUD,20030701,164900,1.7117,1.7123,1.7117,1.7123
EURAUD,20030701,165000,1.7122,1.7122,1.7117,1.7117
EURAUD,20030701,165100,1.7115,1.7117,1.7114,1.7117
EURAUD,20030701,165200,1.7119,1.7122,1.7119,1.7122
EURAUD,20030701,165300,1.7122,1.7122,1.7120,1.7120
EURAUD,20030701,165400,1.7120,1.7120,1.7118,1.7118
EURAUD,20030701,165500,1.7118,1.7120,1.7118,1.7120
EURAUD,20030701,165600,1.7121,1.7122,1.7121,1.7122
EURAUD,20030701,165700,1.7123,1.7125,1.7123,1.7125
EURAUD,20030701,165800,1.7126,1.7126,1.7123,1.7123
EURAUD,20030701,165900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,170000,1.7122,1.7122,1.7121,1.7122
EURAUD,20030701,170100,1.7122,1.7122,1.7110,1.7110
EURAUD,20030701,170200,1.7109,1.7113,1.7109,1.7111
EURAUD,20030701,170300,1.7110,1.7110,1.7109,1.7109
EURAUD,20030701,170400,1.7111,1.7114,1.7111,1.7114
EURAUD,20030701,170500,1.7114,1.7114,1.7112,1.7112
EURAUD,20030701,170600,1.7112,1.7112,1.7109,1.7109
EURAUD,20030701,170700,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,170800,1.7110,1.7110,1.7107,1.7107
EURAUD,20030701,170900,1.7106,1.7106,1.7103,1.7103
EURAUD,20030701,171000,1.7102,1.7102,1.7098,1.7098
EURAUD,20030701,171100,1.7099,1.7099,1.7098,1.7099
EURAUD,20030701,171200,1.7099,1.7099,1.7098,1.7098
EURAUD,20030701,171300,1.7097,1.7097,1.7096,1.7096
EURAUD,20030701,171400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,171500,1.7098,1.7101,1.7098,1.7101
EURAUD,20030701,171600,1.7101,1.7101,1.7101,1.7101
EURAUD,20030701,171700,1.7103,1.7107,1.7103,1.7107
EURAUD,20030701,171800,1.7107,1.7107,1.7104,1.7104
EURAUD,20030701,171900,1.7103,1.7103,1.7103,1.7103
EURAUD,20030701,172000,1.7103,1.7104,1.7103,1.7104
EURAUD,20030701,172100,1.7104,1.7104,1.7103,1.7103
EURAUD,20030701,172200,1.7105,1.7105,1.7103,1.7103
EURAUD,20030701,172300,1.7103,1.7103,1.7103,1.7103
EURAUD,20030701,172400,1.7103,1.7103,1.7102,1.7102
EURAUD,20030701,172500,1.7102,1.7102,1.7101,1.7101
EURAUD,20030701,172600,1.7101,1.7101,1.7097,1.7099
EURAUD,20030701,172700,1.7101,1.7108,1.7101,1.7108
EURAUD,20030701,172800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,172900,1.7109,1.7115,1.7109,1.7115
EURAUD,20030701,173000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,173100,1.7116,1.7116,1.7115,1.7115
EURAUD,20030701,173200,1.7116,1.7118,1.7111,1.7111
EURAUD,20030701,173300,1.7110,1.7113,1.7110,1.7113
EURAUD,20030701,173400,1.7113,1.7115,1.7113,1.7115
EURAUD,20030701,173500,1.7114,1.7114,1.7111,1.7112
EURAUD,20030701,173600,1.7112,1.7113,1.7112,1.7113
EURAUD,20030701,173700,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,173800,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,173900,1.7111,1.7112,1.7111,1.7112
EURAUD,20030701,174000,1.7111,1.7113,1.7111,1.7113
EURAUD,20030701,174100,1.7115,1.7122,1.7115,1.7122
EURAUD,20030701,174200,1.7121,1.7121,1.7120,1.7121
EURAUD,20030701,174300,1.7121,1.7121,1.7118,1.7118
EURAUD,20030701,174400,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,174500,1.7118,1.7122,1.7118,1.7122
EURAUD,20030701,174600,1.7122,1.7123,1.7122,1.7122
EURAUD,20030701,174700,1.7124,1.7125,1.7124,1.7125
EURAUD,20030701,174800,1.7124,1.7124,1.7122,1.7122
EURAUD,20030701,174900,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,175000,1.7121,1.7121,1.7119,1.7119
EURAUD,20030701,175100,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,175200,1.7119,1.7119,1.7118,1.7118
EURAUD,20030701,175300,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,175400,1.7114,1.7114,1.7113,1.7113
EURAUD,20030701,175500,1.7114,1.7119,1.7114,1.7119
EURAUD,20030701,175600,1.7118,1.7118,1.7115,1.7115
EURAUD,20030701,175700,1.7115,1.7119,1.7115,1.7119
EURAUD,20030701,175800,1.7120,1.7120,1.7119,1.7119
EURAUD,20030701,175900,1.7119,1.7119,1.7115,1.7117
EURAUD,20030701,180000,1.7118,1.7121,1.7118,1.7121
EURAUD,20030701,180100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,180200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,180300,1.7119,1.7121,1.7119,1.7121
EURAUD,20030701,180400,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,180500,1.7122,1.7122,1.7121,1.7121
EURAUD,20030701,180600,1.7119,1.7119,1.7118,1.7118
EURAUD,20030701,180700,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,180800,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,180900,1.7123,1.7123,1.7121,1.7121
EURAUD,20030701,181000,1.7120,1.7120,1.7116,1.7116
EURAUD,20030701,181100,1.7116,1.7116,1.7116,1.7116
EURAUD,20030701,181200,1.7115,1.7117,1.7115,1.7117
EURAUD,20030701,181300,1.7117,1.7117,1.7115,1.7115
EURAUD,20030701,181400,1.7114,1.7115,1.7114,1.7115
EURAUD,20030701,181500,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,181600,1.7119,1.7119,1.7115,1.7115
EURAUD,20030701,181700,1.7115,1.7117,1.7114,1.7117
EURAUD,20030701,181800,1.7115,1.7118,1.7115,1.7118
EURAUD,20030701,181900,1.7118,1.7120,1.7118,1.7120
EURAUD,20030701,182000,1.7121,1.7121,1.7117,1.7119
EURAUD,20030701,182100,1.7119,1.7122,1.7119,1.7122
EURAUD,20030701,182200,1.7121,1.7121,1.7120,1.7120
EURAUD,20030701,182300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,182400,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,182500,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,182600,1.7119,1.7119,1.7117,1.7117
EURAUD,20030701,182700,1.7116,1.7119,1.7116,1.7119
EURAUD,20030701,182800,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,182900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,183000,1.7122,1.7122,1.7121,1.7121
EURAUD,20030701,183100,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,183200,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,183300,1.7118,1.7122,1.7118,1.7122
EURAUD,20030701,183400,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,183500,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,183600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,183700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030701,183800,1.7124,1.7125,1.7124,1.7125
EURAUD,20030701,183900,1.7126,1.7133,1.7126,1.7128
EURAUD,20030701,184000,1.7127,1.7127,1.7127,1.7127
EURAUD,20030701,184100,1.7127,1.7127,1.7127,1.7127
EURAUD,20030701,184200,1.7127,1.7127,1.7124,1.7124
EURAUD,20030701,184300,1.7123,1.7123,1.7121,1.7121
EURAUD,20030701,184400,1.7121,1.7121,1.7120,1.7121
EURAUD,20030701,184500,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,184600,1.7122,1.7122,1.7122,1.7122
EURAUD,20030701,184700,1.7122,1.7125,1.7122,1.7125
EURAUD,20030701,184800,1.7125,1.7127,1.7125,1.7127
EURAUD,20030701,184900,1.7129,1.7129,1.7128,1.7128
EURAUD,20030701,185000,1.7126,1.7126,1.7126,1.7126
EURAUD,20030701,185100,1.7119,1.7119,1.7119,1.7119
EURAUD,20030701,185200,1.7119,1.7120,1.7118,1.7120
EURAUD,20030701,185300,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,185400,1.7120,1.7121,1.7120,1.7121
EURAUD,20030701,185500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,185600,1.7121,1.7121,1.7121,1.7121
EURAUD,20030701,185700,1.7121,1.7121,1.7120,1.7120
EURAUD,20030701,185800,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,185900,1.7120,1.7120,1.7120,1.7120
EURAUD,20030701,190000,1.7119,1.7119,1.7117,1.7118
EURAUD,20030701,190100,1.7118,1.7119,1.7118,1.7118
EURAUD,20030701,190200,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,190300,1.7118,1.7119,1.7117,1.7119
EURAUD,20030701,190400,1.7119,1.7121,1.7119,1.7121
EURAUD,20030701,190500,1.7121,1.7121,1.7118,1.7118
EURAUD,20030701,190600,1.7117,1.7117,1.7115,1.7115
EURAUD,20030701,190700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,190800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,190900,1.7115,1.7119,1.7115,1.7119
EURAUD,20030701,191000,1.7118,1.7120,1.7118,1.7120
EURAUD,20030701,191100,1.7120,1.7120,1.7118,1.7118
EURAUD,20030701,191200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,191300,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,191400,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,191500,1.7118,1.7118,1.7118,1.7118
EURAUD,20030701,191600,1.7118,1.7118,1.7115,1.7115
EURAUD,20030701,191700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,191800,1.7110,1.7112,1.7110,1.7112
EURAUD,20030701,191900,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,192000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,192100,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,192200,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,192300,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,192400,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,192500,1.7114,1.7115,1.7114,1.7115
EURAUD,20030701,192600,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,192700,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,192800,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,192900,1.7117,1.7117,1.7115,1.7115
EURAUD,20030701,193000,1.7115,1.7115,1.7115,1.7115
EURAUD,20030701,193100,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,193200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030701,193300,1.7117,1.7118,1.7115,1.7118
EURAUD,20030701,193400,1.7119,1.7119,1.7115,1.7115
EURAUD,20030701,193500,1.7115,1.7116,1.7115,1.7116
EURAUD,20030701,193600,1.7116,1.7116,1.7116,1.7116
EURAUD,20030701,193700,1.7116,1.7116,1.7111,1.7111
EURAUD,20030701,193800,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,193900,1.7111,1.7111,1.7111,1.7111
EURAUD,20030701,194000,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,194100,1.7113,1.7114,1.7110,1.7110
EURAUD,20030701,194200,1.7111,1.7112,1.7111,1.7112
EURAUD,20030701,194300,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,194400,1.7113,1.7113,1.7113,1.7113
EURAUD,20030701,194500,1.7113,1.7114,1.7113,1.7114
EURAUD,20030701,194600,1.7114,1.7114,1.7114,1.7114
EURAUD,20030701,194700,1.7114,1.7114,1.7110,1.7110
EURAUD,20030701,194800,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,194900,1.7112,1.7112,1.7110,1.7110
EURAUD,20030701,195000,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,195100,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,195200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030701,195300,1.7109,1.7109,1.7108,1.7108
EURAUD,20030701,195400,1.7107,1.7108,1.7107,1.7108
EURAUD,20030701,195500,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,195600,1.7107,1.7107,1.7103,1.7103
EURAUD,20030701,195700,1.7103,1.7108,1.7103,1.7108
EURAUD,20030701,195800,1.7108,1.7109,1.7108,1.7109
EURAUD,20030701,195900,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,200000,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,200100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,200200,1.7109,1.7109,1.7108,1.7108
EURAUD,20030701,200300,1.7108,1.7108,1.7108,1.7108
EURAUD,20030701,200400,1.7108,1.7112,1.7108,1.7112
EURAUD,20030701,200500,1.7112,1.7112,1.7112,1.7112
EURAUD,20030701,200600,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,200700,1.7107,1.7109,1.7107,1.7109
EURAUD,20030701,200800,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,200900,1.7109,1.7109,1.7108,1.7109
EURAUD,20030701,201000,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,201100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030701,201200,1.7108,1.7108,1.7105,1.7105
EURAUD,20030701,201300,1.7105,1.7107,1.7105,1.7107
EURAUD,20030701,201400,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,201500,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,201600,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,201700,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,201800,1.7107,1.7107,1.7107,1.7107
EURAUD,20030701,201900,1.7107,1.7109,1.7107,1.7108
EURAUD,20030701,202000,1.7108,1.7109,1.7108,1.7108
EURAUD,20030701,202100,1.7108,1.7108,1.7104,1.7104
EURAUD,20030701,202200,1.7103,1.7103,1.7103,1.7103
EURAUD,20030701,202300,1.7103,1.7106,1.7103,1.7106
EURAUD,20030701,202400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,202500,1.7108,1.7119,1.7108,1.7119
EURAUD,20030701,202600,1.7117,1.7117,1.7114,1.7114
EURAUD,20030701,202700,1.7111,1.7111,1.7108,1.7108
EURAUD,20030701,202800,1.7106,1.7106,1.7106,1.7106
EURAUD,20030701,202900,1.7106,1.7106,1.7097,1.7098
EURAUD,20030701,203000,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,203100,1.7097,1.7098,1.7097,1.7098
EURAUD,20030701,203200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,203300,1.7098,1.7102,1.7098,1.7102
EURAUD,20030701,203400,1.7102,1.7102,1.7097,1.7097
EURAUD,20030701,203500,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,203600,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,203700,1.7099,1.7099,1.7098,1.7098
EURAUD,20030701,203800,1.7097,1.7097,1.7095,1.7095
EURAUD,20030701,203900,1.7094,1.7095,1.7094,1.7095
EURAUD,20030701,204000,1.7095,1.7095,1.7092,1.7092
EURAUD,20030701,204100,1.7092,1.7092,1.7091,1.7091
EURAUD,20030701,204200,1.7091,1.7091,1.7087,1.7087
EURAUD,20030701,204300,1.7086,1.7086,1.7086,1.7086
EURAUD,20030701,204400,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,204500,1.7085,1.7086,1.7085,1.7086
EURAUD,20030701,204600,1.7085,1.7085,1.7083,1.7083
EURAUD,20030701,204700,1.7083,1.7083,1.7083,1.7083
EURAUD,20030701,204800,1.7082,1.7083,1.7082,1.7083
EURAUD,20030701,204900,1.7083,1.7083,1.7079,1.7079
EURAUD,20030701,205000,1.7080,1.7081,1.7080,1.7081
EURAUD,20030701,205100,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,205200,1.7083,1.7085,1.7083,1.7085
EURAUD,20030701,205300,1.7084,1.7084,1.7074,1.7074
EURAUD,20030701,205400,1.7075,1.7075,1.7072,1.7072
EURAUD,20030701,205500,1.7072,1.7072,1.7072,1.7072
EURAUD,20030701,205600,1.7073,1.7073,1.7071,1.7071
EURAUD,20030701,205700,1.7073,1.7076,1.7073,1.7076
EURAUD,20030701,205800,1.7076,1.7078,1.7076,1.7078
EURAUD,20030701,205900,1.7078,1.7078,1.7076,1.7076
EURAUD,20030701,210000,1.7075,1.7075,1.7072,1.7072
EURAUD,20030701,210100,1.7072,1.7072,1.7068,1.7068
EURAUD,20030701,210200,1.7068,1.7068,1.7068,1.7068
EURAUD,20030701,210300,1.7068,1.7071,1.7068,1.7071
EURAUD,20030701,210400,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,210500,1.7071,1.7071,1.7071,1.7071
EURAUD,20030701,210600,1.7069,1.7069,1.7068,1.7068
EURAUD,20030701,210700,1.7067,1.7067,1.7067,1.7067
EURAUD,20030701,210800,1.7067,1.7067,1.7067,1.7067
EURAUD,20030701,210900,1.7066,1.7078,1.7066,1.7076
EURAUD,20030701,211000,1.7075,1.7075,1.7075,1.7075
EURAUD,20030701,211100,1.7078,1.7078,1.7077,1.7077
EURAUD,20030701,211200,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,211300,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,211400,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,211500,1.7078,1.7078,1.7075,1.7075
EURAUD,20030701,211600,1.7074,1.7075,1.7074,1.7075
EURAUD,20030701,211700,1.7075,1.7075,1.7075,1.7075
EURAUD,20030701,211800,1.7076,1.7076,1.7076,1.7076
EURAUD,20030701,211900,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,212000,1.7078,1.7089,1.7078,1.7089
EURAUD,20030701,212100,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,212200,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,212300,1.7105,1.7106,1.7104,1.7104
EURAUD,20030701,212400,1.7105,1.7105,1.7095,1.7095
EURAUD,20030701,212500,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,212600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,212700,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,212800,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,212900,1.7092,1.7093,1.7092,1.7093
EURAUD,20030701,213000,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,213100,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,213200,1.7093,1.7100,1.7093,1.7100
EURAUD,20030701,213300,1.7101,1.7102,1.7088,1.7093
EURAUD,20030701,213400,1.7093,1.7095,1.7093,1.7095
EURAUD,20030701,213500,1.7095,1.7095,1.7090,1.7090
EURAUD,20030701,213600,1.7090,1.7090,1.7089,1.7089
EURAUD,20030701,213700,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,213800,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,213900,1.7089,1.7094,1.7088,1.7094
EURAUD,20030701,214000,1.7095,1.7097,1.7095,1.7097
EURAUD,20030701,214100,1.7095,1.7095,1.7093,1.7093
EURAUD,20030701,214200,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,214300,1.7097,1.7098,1.7097,1.7098
EURAUD,20030701,214400,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,214500,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,214600,1.7098,1.7098,1.7098,1.7098
EURAUD,20030701,214700,1.7098,1.7098,1.7094,1.7094
EURAUD,20030701,214800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,214900,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,215000,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,215100,1.7094,1.7094,1.7093,1.7094
EURAUD,20030701,215200,1.7096,1.7097,1.7096,1.7097
EURAUD,20030701,215300,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,215400,1.7097,1.7097,1.7097,1.7097
EURAUD,20030701,215500,1.7097,1.7105,1.7097,1.7105
EURAUD,20030701,215600,1.7104,1.7105,1.7104,1.7104
EURAUD,20030701,215700,1.7104,1.7104,1.7099,1.7099
EURAUD,20030701,215800,1.7097,1.7097,1.7095,1.7095
EURAUD,20030701,215900,1.7095,1.7095,1.7095,1.7095
EURAUD,20030701,220000,1.7095,1.7095,1.7095,1.7095
EURAUD,20030701,220100,1.7095,1.7095,1.7094,1.7094
EURAUD,20030701,220200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,220300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,220400,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,220500,1.7094,1.7095,1.7094,1.7095
EURAUD,20030701,220600,1.7095,1.7096,1.7095,1.7096
EURAUD,20030701,220700,1.7096,1.7096,1.7095,1.7095
EURAUD,20030701,220800,1.7095,1.7095,1.7095,1.7095
EURAUD,20030701,220900,1.7095,1.7095,1.7094,1.7094
EURAUD,20030701,221000,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,221100,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,221200,1.7095,1.7096,1.7095,1.7096
EURAUD,20030701,221300,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,221400,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,221500,1.7096,1.7096,1.7094,1.7094
EURAUD,20030701,221600,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,221700,1.7093,1.7094,1.7093,1.7094
EURAUD,20030701,221800,1.7094,1.7097,1.7094,1.7097
EURAUD,20030701,221900,1.7097,1.7097,1.7096,1.7096
EURAUD,20030701,222000,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,222100,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,222200,1.7096,1.7096,1.7096,1.7096
EURAUD,20030701,222300,1.7095,1.7095,1.7092,1.7093
EURAUD,20030701,222400,1.7094,1.7094,1.7091,1.7092
EURAUD,20030701,222500,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,222600,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,222700,1.7092,1.7093,1.7092,1.7093
EURAUD,20030701,222800,1.7093,1.7093,1.7093,1.7093
EURAUD,20030701,222900,1.7096,1.7099,1.7096,1.7098
EURAUD,20030701,223000,1.7097,1.7097,1.7094,1.7094
EURAUD,20030701,223100,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,223200,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,223300,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,223400,1.7094,1.7094,1.7086,1.7086
EURAUD,20030701,223500,1.7085,1.7088,1.7084,1.7088
EURAUD,20030701,223600,1.7087,1.7089,1.7087,1.7089
EURAUD,20030701,223700,1.7091,1.7091,1.7091,1.7091
EURAUD,20030701,223800,1.7091,1.7092,1.7091,1.7092
EURAUD,20030701,223900,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,224000,1.7090,1.7090,1.7086,1.7087
EURAUD,20030701,224100,1.7088,1.7089,1.7088,1.7089
EURAUD,20030701,224200,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,224300,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,224400,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,224500,1.7090,1.7090,1.7086,1.7087
EURAUD,20030701,224600,1.7086,1.7086,1.7085,1.7086
EURAUD,20030701,224700,1.7087,1.7089,1.7087,1.7089
EURAUD,20030701,224800,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,224900,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,225000,1.7089,1.7089,1.7084,1.7085
EURAUD,20030701,225100,1.7085,1.7087,1.7085,1.7087
EURAUD,20030701,225200,1.7087,1.7089,1.7087,1.7089
EURAUD,20030701,225300,1.7090,1.7091,1.7090,1.7091
EURAUD,20030701,225400,1.7092,1.7092,1.7092,1.7092
EURAUD,20030701,225500,1.7092,1.7092,1.7089,1.7089
EURAUD,20030701,225600,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,225700,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,225800,1.7089,1.7089,1.7089,1.7089
EURAUD,20030701,225900,1.7089,1.7089,1.7085,1.7085
EURAUD,20030701,230000,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,230100,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,230200,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,230300,1.7085,1.7085,1.7085,1.7085
EURAUD,20030701,230400,1.7085,1.7085,1.7083,1.7083
EURAUD,20030701,230500,1.7081,1.7081,1.7079,1.7079
EURAUD,20030701,230600,1.7079,1.7079,1.7076,1.7076
EURAUD,20030701,230700,1.7076,1.7076,1.7076,1.7076
EURAUD,20030701,230800,1.7076,1.7076,1.7074,1.7074
EURAUD,20030701,230900,1.7074,1.7074,1.7073,1.7073
EURAUD,20030701,231000,1.7073,1.7075,1.7073,1.7075
EURAUD,20030701,231100,1.7074,1.7074,1.7073,1.7073
EURAUD,20030701,231200,1.7073,1.7073,1.7073,1.7073
EURAUD,20030701,231300,1.7073,1.7073,1.7073,1.7073
EURAUD,20030701,231400,1.7073,1.7075,1.7073,1.7075
EURAUD,20030701,231500,1.7077,1.7082,1.7077,1.7080
EURAUD,20030701,231600,1.7080,1.7080,1.7078,1.7078
EURAUD,20030701,231700,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,231800,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,231900,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,232000,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,232100,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,232200,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,232300,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,232400,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,232500,1.7082,1.7082,1.7074,1.7076
EURAUD,20030701,232600,1.7077,1.7078,1.7077,1.7078
EURAUD,20030701,232700,1.7078,1.7079,1.7078,1.7078
EURAUD,20030701,232800,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,232900,1.7079,1.7079,1.7078,1.7078
EURAUD,20030701,233000,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,233100,1.7078,1.7078,1.7078,1.7078
EURAUD,20030701,233200,1.7076,1.7077,1.7076,1.7077
EURAUD,20030701,233300,1.7077,1.7082,1.7077,1.7082
EURAUD,20030701,233400,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,233500,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,233600,1.7082,1.7082,1.7082,1.7082
EURAUD,20030701,233700,1.7084,1.7084,1.7083,1.7083
EURAUD,20030701,233800,1.7084,1.7085,1.7084,1.7085
EURAUD,20030701,233900,1.7085,1.7086,1.7085,1.7086
EURAUD,20030701,234000,1.7086,1.7086,1.7086,1.7086
EURAUD,20030701,234100,1.7086,1.7087,1.7086,1.7087
EURAUD,20030701,234200,1.7088,1.7090,1.7088,1.7090
EURAUD,20030701,234300,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,234400,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,234500,1.7090,1.7090,1.7088,1.7088
EURAUD,20030701,234600,1.7088,1.7091,1.7088,1.7091
EURAUD,20030701,234700,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,234800,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,234900,1.7090,1.7090,1.7090,1.7090
EURAUD,20030701,235000,1.7094,1.7094,1.7094,1.7094
EURAUD,20030701,235100,1.7095,1.7096,1.7095,1.7096
EURAUD,20030701,235200,1.7096,1.7099,1.7096,1.7099
EURAUD,20030701,235300,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,235400,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,235500,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,235600,1.7100,1.7100,1.7100,1.7100
EURAUD,20030701,235700,1.7100,1.7100,1.7086,1.7086
EURAUD,20030701,235800,1.7086,1.7088,1.7085,1.7088
EURAUD,20030701,235900,1.7088,1.7088,1.7088,1.7088
EURAUD,20030702,000000,1.7088,1.7088,1.7088,1.7088
EURNZD,20030701,000100,1.9607,1.9607,1.9607,1.9607
EURNZD,20030701,000200,1.9600,1.9600,1.9590,1.9599
EURNZD,20030701,000300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,000400,1.9599,1.9604,1.9599,1.9604
EURNZD,20030701,000500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,000600,1.9604,1.9610,1.9604,1.9610
EURNZD,20030701,000700,1.9611,1.9611,1.9601,1.9602
EURNZD,20030701,000800,1.9603,1.9603,1.9602,1.9602
EURNZD,20030701,000900,1.9600,1.9605,1.9600,1.9605
EURNZD,20030701,001000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,001100,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,001200,1.9605,1.9605,1.9603,1.9603
EURNZD,20030701,001300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,001400,1.9603,1.9608,1.9603,1.9608
EURNZD,20030701,001500,1.9610,1.9614,1.9610,1.9614
EURNZD,20030701,001600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,001700,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,001800,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,001900,1.9613,1.9613,1.9593,1.9595
EURNZD,20030701,002000,1.9596,1.9602,1.9596,1.9602
EURNZD,20030701,002100,1.9602,1.9609,1.9602,1.9609
EURNZD,20030701,002200,1.9609,1.9613,1.9609,1.9613
EURNZD,20030701,002300,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,002400,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,002500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,002600,1.9613,1.9613,1.9599,1.9599
EURNZD,20030701,002700,1.9594,1.9594,1.9594,1.9594
EURNZD,20030701,002800,1.9594,1.9598,1.9593,1.9598
EURNZD,20030701,002900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030701,003000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030701,003100,1.9598,1.9600,1.9598,1.9600
EURNZD,20030701,003200,1.9600,1.9601,1.9600,1.9601
EURNZD,20030701,003300,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,003400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,003500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,003600,1.9601,1.9610,1.9601,1.9610
EURNZD,20030701,003700,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,003800,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,003900,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,004000,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,004100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,004200,1.9610,1.9610,1.9594,1.9594
EURNZD,20030701,004300,1.9595,1.9598,1.9595,1.9598
EURNZD,20030701,004400,1.9598,1.9598,1.9598,1.9598
EURNZD,20030701,004500,1.9598,1.9598,1.9598,1.9598
EURNZD,20030701,004600,1.9598,1.9609,1.9598,1.9609
EURNZD,20030701,004700,1.9608,1.9611,1.9608,1.9611
EURNZD,20030701,004800,1.9611,1.9611,1.9611,1.9611
EURNZD,20030701,004900,1.9611,1.9611,1.9611,1.9611
EURNZD,20030701,005000,1.9611,1.9611,1.9611,1.9611
EURNZD,20030701,005100,1.9611,1.9614,1.9611,1.9614
EURNZD,20030701,005200,1.9614,1.9614,1.9613,1.9613
EURNZD,20030701,005300,1.9614,1.9614,1.9614,1.9614
EURNZD,20030701,005400,1.9612,1.9612,1.9611,1.9611
EURNZD,20030701,005500,1.9611,1.9611,1.9607,1.9607
EURNZD,20030701,005600,1.9607,1.9607,1.9607,1.9607
EURNZD,20030701,005700,1.9607,1.9607,1.9607,1.9607
EURNZD,20030701,005800,1.9607,1.9607,1.9607,1.9607
EURNZD,20030701,005900,1.9607,1.9607,1.9607,1.9607
EURNZD,20030701,010000,1.9607,1.9608,1.9607,1.9608
EURNZD,20030701,010100,1.9608,1.9608,1.9608,1.9608
EURNZD,20030701,010200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030701,010300,1.9608,1.9608,1.9600,1.9600
EURNZD,20030701,010400,1.9601,1.9602,1.9601,1.9602
EURNZD,20030701,010500,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,010600,1.9602,1.9605,1.9602,1.9605
EURNZD,20030701,010700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,010800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,010900,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,011000,1.9605,1.9606,1.9605,1.9606
EURNZD,20030701,011100,1.9606,1.9606,1.9606,1.9606
EURNZD,20030701,011200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030701,011300,1.9606,1.9606,1.9603,1.9604
EURNZD,20030701,011400,1.9604,1.9604,1.9602,1.9602
EURNZD,20030701,011500,1.9601,1.9604,1.9601,1.9604
EURNZD,20030701,011600,1.9604,1.9604,1.9603,1.9603
EURNZD,20030701,011700,1.9603,1.9603,1.9603,1.9603
EURNZD,20030701,011800,1.9603,1.9609,1.9603,1.9608
EURNZD,20030701,011900,1.9608,1.9608,1.9608,1.9608
EURNZD,20030701,012000,1.9608,1.9608,1.9606,1.9606
EURNZD,20030701,012100,1.9606,1.9608,1.9606,1.9608
EURNZD,20030701,012200,1.9608,1.9608,1.9608,1.9608
EURNZD,20030701,012300,1.9608,1.9608,1.9608,1.9608
EURNZD,20030701,012400,1.9608,1.9612,1.9608,1.9612
EURNZD,20030701,012500,1.9612,1.9618,1.9612,1.9618
EURNZD,20030701,012600,1.9619,1.9619,1.9618,1.9618
EURNZD,20030701,012700,1.9618,1.9618,1.9613,1.9613
EURNZD,20030701,012800,1.9612,1.9612,1.9612,1.9612
EURNZD,20030701,012900,1.9612,1.9612,1.9609,1.9609
EURNZD,20030701,013000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030701,013100,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,013200,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,013300,1.9610,1.9610,1.9610,1.9610
EURNZD,20030701,013400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,013500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,013600,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,013700,1.9604,1.9609,1.9604,1.9609
EURNZD,20030701,013800,1.9609,1.9609,1.9609,1.9609
EURNZD,20030701,013900,1.9609,1.9609,1.9609,1.9609
EURNZD,20030701,014000,1.9609,1.9609,1.9609,1.9609
EURNZD,20030701,014100,1.9609,1.9609,1.9609,1.9609
EURNZD,20030701,014200,1.9614,1.9614,1.9612,1.9612
EURNZD,20030701,014300,1.9612,1.9612,1.9609,1.9609
EURNZD,20030701,014400,1.9609,1.9609,1.9609,1.9609
EURNZD,20030701,014500,1.9609,1.9609,1.9605,1.9605
EURNZD,20030701,014600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,014700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,014800,1.9605,1.9608,1.9605,1.9608
EURNZD,20030701,014900,1.9606,1.9606,1.9602,1.9602
EURNZD,20030701,015000,1.9603,1.9603,1.9601,1.9601
EURNZD,20030701,015100,1.9601,1.9606,1.9601,1.9606
EURNZD,20030701,015200,1.9606,1.9606,1.9605,1.9606
EURNZD,20030701,015300,1.9607,1.9610,1.9607,1.9610
EURNZD,20030701,015400,1.9612,1.9613,1.9612,1.9613
EURNZD,20030701,015500,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,015600,1.9614,1.9617,1.9614,1.9617
EURNZD,20030701,015700,1.9618,1.9619,1.9618,1.9618
EURNZD,20030701,015800,1.9618,1.9618,1.9618,1.9618
EURNZD,20030701,015900,1.9612,1.9612,1.9610,1.9612
EURNZD,20030701,020000,1.9613,1.9614,1.9613,1.9614
EURNZD,20030701,020100,1.9614,1.9614,1.9614,1.9614
EURNZD,20030701,020200,1.9614,1.9614,1.9614,1.9614
EURNZD,20030701,020300,1.9614,1.9617,1.9614,1.9617
EURNZD,20030701,020400,1.9617,1.9618,1.9617,1.9618
EURNZD,20030701,020500,1.9617,1.9620,1.9617,1.9620
EURNZD,20030701,020600,1.9620,1.9622,1.9620,1.9622
EURNZD,20030701,020700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,020800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,020900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,021000,1.9613,1.9616,1.9613,1.9616
EURNZD,20030701,021100,1.9616,1.9622,1.9616,1.9622
EURNZD,20030701,021200,1.9622,1.9626,1.9622,1.9624
EURNZD,20030701,021300,1.9624,1.9624,1.9624,1.9624
EURNZD,20030701,021400,1.9624,1.9624,1.9624,1.9624
EURNZD,20030701,021500,1.9624,1.9629,1.9624,1.9629
EURNZD,20030701,021600,1.9631,1.9647,1.9631,1.9646
EURNZD,20030701,021700,1.9645,1.9645,1.9634,1.9634
EURNZD,20030701,021800,1.9634,1.9639,1.9634,1.9639
EURNZD,20030701,021900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030701,022000,1.9638,1.9638,1.9635,1.9636
EURNZD,20030701,022100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030701,022200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030701,022300,1.9631,1.9631,1.9631,1.9631
EURNZD,20030701,022400,1.9631,1.9631,1.9631,1.9631
EURNZD,20030701,022500,1.9624,1.9624,1.9622,1.9622
EURNZD,20030701,022600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,022700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,022800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,022900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,023000,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,023100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030701,023200,1.9621,1.9621,1.9621,1.9621
EURNZD,20030701,023300,1.9621,1.9621,1.9619,1.9619
EURNZD,20030701,023400,1.9619,1.9619,1.9619,1.9619
EURNZD,20030701,023500,1.9620,1.9620,1.9619,1.9619
EURNZD,20030701,023600,1.9619,1.9619,1.9619,1.9619
EURNZD,20030701,023700,1.9619,1.9619,1.9619,1.9619
EURNZD,20030701,023800,1.9619,1.9619,1.9619,1.9619
EURNZD,20030701,023900,1.9619,1.9620,1.9618,1.9619
EURNZD,20030701,024000,1.9618,1.9618,1.9612,1.9612
EURNZD,20030701,024100,1.9613,1.9618,1.9613,1.9618
EURNZD,20030701,024200,1.9618,1.9618,1.9618,1.9618
EURNZD,20030701,024300,1.9618,1.9618,1.9618,1.9618
EURNZD,20030701,024400,1.9618,1.9618,1.9606,1.9606
EURNZD,20030701,024500,1.9605,1.9605,1.9601,1.9601
EURNZD,20030701,024600,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,024700,1.9601,1.9603,1.9601,1.9603
EURNZD,20030701,024800,1.9603,1.9603,1.9595,1.9595
EURNZD,20030701,024900,1.9592,1.9592,1.9589,1.9589
EURNZD,20030701,025000,1.9592,1.9595,1.9592,1.9595
EURNZD,20030701,025100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030701,025200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030701,025300,1.9604,1.9605,1.9604,1.9605
EURNZD,20030701,025400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,025500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,025600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,025700,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,025800,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,025900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,030000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,030100,1.9601,1.9603,1.9601,1.9603
EURNZD,20030701,030200,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,030300,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,030400,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,030500,1.9605,1.9613,1.9605,1.9613
EURNZD,20030701,030600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,030700,1.9606,1.9606,1.9606,1.9606
EURNZD,20030701,030800,1.9606,1.9606,1.9602,1.9602
EURNZD,20030701,030900,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,031000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,031100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,031200,1.9602,1.9605,1.9602,1.9604
EURNZD,20030701,031300,1.9604,1.9604,1.9602,1.9602
EURNZD,20030701,031400,1.9602,1.9602,1.9599,1.9599
EURNZD,20030701,031500,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,031600,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,031700,1.9597,1.9597,1.9597,1.9597
EURNZD,20030701,031800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030701,031900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030701,032000,1.9597,1.9597,1.9593,1.9593
EURNZD,20030701,032100,1.9594,1.9596,1.9594,1.9596
EURNZD,20030701,032200,1.9597,1.9599,1.9597,1.9599
EURNZD,20030701,032300,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,032400,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,032500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,032600,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,032700,1.9601,1.9601,1.9599,1.9599
EURNZD,20030701,032800,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,032900,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,033000,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,033100,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,033200,1.9599,1.9606,1.9599,1.9606
EURNZD,20030701,033300,1.9614,1.9619,1.9614,1.9619
EURNZD,20030701,033400,1.9618,1.9618,1.9612,1.9612
EURNZD,20030701,033500,1.9612,1.9612,1.9612,1.9612
EURNZD,20030701,033600,1.9612,1.9612,1.9612,1.9612
EURNZD,20030701,033700,1.9612,1.9612,1.9612,1.9612
EURNZD,20030701,033800,1.9612,1.9619,1.9612,1.9618
EURNZD,20030701,033900,1.9617,1.9617,1.9613,1.9613
EURNZD,20030701,034000,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,034100,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,034200,1.9613,1.9613,1.9599,1.9599
EURNZD,20030701,034300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,034400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,034500,1.9599,1.9618,1.9599,1.9613
EURNZD,20030701,034600,1.9613,1.9613,1.9613,1.9613
EURNZD,20030701,034700,1.9613,1.9613,1.9596,1.9596
EURNZD,20030701,034800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,034900,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,035000,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,035100,1.9596,1.9599,1.9596,1.9599
EURNZD,20030701,035200,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,035300,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,035400,1.9599,1.9599,1.9599,1.9599
EURNZD,20030701,035500,1.9616,1.9616,1.9612,1.9612
EURNZD,20030701,035600,1.9612,1.9612,1.9595,1.9595
EURNZD,20030701,035700,1.9595,1.9597,1.9595,1.9597
EURNZD,20030701,035800,1.9597,1.9597,1.9597,1.9597
EURNZD,20030701,035900,1.9597,1.9597,1.9597,1.9597
EURNZD,20030701,040000,1.9597,1.9604,1.9597,1.9604
EURNZD,20030701,040100,1.9609,1.9609,1.9598,1.9598
EURNZD,20030701,040200,1.9597,1.9600,1.9597,1.9600
EURNZD,20030701,040300,1.9600,1.9600,1.9600,1.9600
EURNZD,20030701,040400,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,040500,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,040600,1.9603,1.9603,1.9603,1.9603
EURNZD,20030701,040700,1.9603,1.9603,1.9598,1.9599
EURNZD,20030701,040800,1.9600,1.9602,1.9600,1.9602
EURNZD,20030701,040900,1.9603,1.9603,1.9603,1.9603
EURNZD,20030701,041000,1.9603,1.9603,1.9596,1.9596
EURNZD,20030701,041100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,041200,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,041300,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,041400,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,041500,1.9596,1.9600,1.9596,1.9600
EURNZD,20030701,041600,1.9600,1.9600,1.9600,1.9600
EURNZD,20030701,041700,1.9600,1.9600,1.9600,1.9600
EURNZD,20030701,041800,1.9600,1.9600,1.9600,1.9600
EURNZD,20030701,041900,1.9600,1.9603,1.9600,1.9603
EURNZD,20030701,042000,1.9603,1.9603,1.9603,1.9603
EURNZD,20030701,042100,1.9603,1.9603,1.9602,1.9602
EURNZD,20030701,042200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,042300,1.9603,1.9603,1.9603,1.9603
EURNZD,20030701,042400,1.9603,1.9603,1.9603,1.9603
EURNZD,20030701,042500,1.9603,1.9603,1.9603,1.9603
EURNZD,20030701,042600,1.9603,1.9603,1.9598,1.9599
EURNZD,20030701,042700,1.9599,1.9601,1.9599,1.9601
EURNZD,20030701,042800,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,042900,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,043000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,043100,1.9601,1.9604,1.9601,1.9604
EURNZD,20030701,043200,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,043300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,043400,1.9599,1.9601,1.9599,1.9601
EURNZD,20030701,043500,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,043600,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,043700,1.9601,1.9601,1.9601,1.9601
EURNZD,20030701,043800,1.9601,1.9602,1.9601,1.9602
EURNZD,20030701,043900,1.9602,1.9602,1.9601,1.9602
EURNZD,20030701,044000,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,044100,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,044200,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,044300,1.9602,1.9602,1.9602,1.9602
EURNZD,20030701,044400,1.9602,1.9602,1.9596,1.9596
EURNZD,20030701,044500,1.9594,1.9595,1.9594,1.9595
EURNZD,20030701,044600,1.9595,1.9595,1.9595,1.9595
EURNZD,20030701,044700,1.9595,1.9595,1.9595,1.9595
EURNZD,20030701,044800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030701,044900,1.9589,1.9593,1.9589,1.9593
EURNZD,20030701,045000,1.9594,1.9595,1.9594,1.9595
EURNZD,20030701,045100,1.9595,1.9597,1.9595,1.9597
EURNZD,20030701,045200,1.9597,1.9597,1.9597,1.9597
EURNZD,20030701,045300,1.9597,1.9597,1.9597,1.9597
EURNZD,20030701,045400,1.9597,1.9597,1.9595,1.9595
EURNZD,20030701,045500,1.9595,1.9595,1.9594,1.9595
EURNZD,20030701,045600,1.9595,1.9596,1.9595,1.9596
EURNZD,20030701,045700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,045800,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,045900,1.9606,1.9606,1.9606,1.9606
EURNZD,20030701,050000,1.9606,1.9606,1.9606,1.9606
EURNZD,20030701,050100,1.9606,1.9606,1.9598,1.9599
EURNZD,20030701,050200,1.9600,1.9603,1.9600,1.9603
EURNZD,20030701,050300,1.9604,1.9604,1.9604,1.9604
EURNZD,20030701,050400,1.9604,1.9605,1.9604,1.9605
EURNZD,20030701,050500,1.9605,1.9605,1.9605,1.9605
EURNZD,20030701,050600,1.9597,1.9597,1.9594,1.9594
EURNZD,20030701,050700,1.9594,1.9595,1.9593,1.9595
EURNZD,20030701,050800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030701,050900,1.9595,1.9595,1.9595,1.9595
EURNZD,20030701,051000,1.9595,1.9598,1.9595,1.9598
EURNZD,20030701,051100,1.9596,1.9596,1.9596,1.9596
EURNZD,20030701,051200,1.9596,1.9596,1.9593,1.9593
EURNZD,20030701,051300,1.9590,1.9590,1.9585,1.9585
EURNZD,20030701,051400,1.9585,1.9585,1.9583,1.9584
EURNZD,20030701,051500,1.9584,1.9586,1.9584,1.9586
EURNZD,20030701,051600,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,051700,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,051800,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,051900,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,052000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,052100,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,052200,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,052300,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,052400,1.9587,1.9587,1.9587,1.9587
EURNZD,20030701,052500,1.9587,1.9587,1.9587,1.9587
EURNZD,20030701,052600,1.9587,1.9587,1.9587,1.9587
EURNZD,20030701,052700,1.9587,1.9587,1.9587,1.9587
EURNZD,20030701,052800,1.9585,1.9586,1.9585,1.9586
EURNZD,20030701,052900,1.9585,1.9586,1.9585,1.9586
EURNZD,20030701,053000,1.9586,1.9586,1.9586,1.9586
EURNZD,20030701,053100,1.9586,1.9586,1.9585,1.9585
EURNZD,20030701,053200,1.9585,1.9585,1.9585,1.9585
EURNZD,20030701,053300,1.9585,1.9585,1.9585,1.9585
EURNZD,20030701,053400,1.9585,1.9585,1.9585,1.9585
EURNZD,20030701,053500,1.9585,1.9585,1.9581,1.9581
EURNZD,20030701,053600,1.9581,1.9581,1.9581,1.9581
EURNZD,20030701,053700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030701,053800,1.9581,1.9581,1.9581,1.9581
EURNZD,20030701,053900,1.9581,1.9581,1.9581,1.9581
EURNZD,20030701,054000,1.9575,1.9577,1.9575,1.9577
EURNZD,20030701,054100,1.9577,1.9577,1.9577,1.9577
EURNZD,20030701,054200,1.9577,1.9577,1.9577,1.9577
EURNZD,20030701,054300,1.9576,1.9576,1.9576,1.9576
EURNZD,20030701,054400,1.9576,1.9576,1.9576,1.9576
EURNZD,20030701,054500,1.9576,1.9576,1.9575,1.9575
EURNZD,20030701,054600,1.9575,1.9575,1.9575,1.9575
EURNZD,20030701,054700,1.9575,1.9575,1.9575,1.9575
EURNZD,20030701,054800,1.9575,1.9575,1.9575,1.9575
EURNZD,20030701,054900,1.9575,1.9575,1.9575,1.9575
EURNZD,20030701,055000,1.9575,1.9578,1.9575,1.9578
EURNZD,20030701,055100,1.9577,1.9577,1.9573,1.9573
EURNZD,20030701,055200,1.9573,1.9573,1.9573,1.9573
EURNZD,20030701,055300,1.9573,1.9573,1.9573,1.9573
EURNZD,20030701,055400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030701,055500,1.9576,1.9576,1.9575,1.9575
EURNZD,20030701,055600,1.9574,1.9574,1.9568,1.9568
EURNZD,20030701,055700,1.9570,1.9570,1.9570,1.9570
EURNZD,20030701,055800,1.9570,1.9570,1.9570,1.9570
EURNZD,20030701,055900,1.9570,1.9570,1.9570,1.9570
EURNZD,20030701,060000,1.9576,1.9578,1.9574,1.9578
EURNZD,20030701,060100,1.9581,1.9581,1.9578,1.9578
EURNZD,20030701,060200,1.9578,1.9578,1.9578,1.9578
EURNZD,20030701,060300,1.9578,1.9578,1.9578,1.9578
EURNZD,20030701,060400,1.9578,1.9578,1.9570,1.9570
EURNZD,20030701,060500,1.9570,1.9570,1.9570,1.9570
EURNZD,20030701,060600,1.9571,1.9572,1.9571,1.9572
EURNZD,20030701,060700,1.9572,1.9572,1.9572,1.9572
EURNZD,20030701,060800,1.9572,1.9572,1.9572,1.9572
EURNZD,20030701,060900,1.9572,1.9576,1.9572,1.9575
EURNZD,20030701,061000,1.9575,1.9575,1.9572,1.9572
EURNZD,20030701,061100,1.9569,1.9569,1.9560,1.9560
EURNZD,20030701,061200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030701,061300,1.9562,1.9563,1.9562,1.9563
EURNZD,20030701,061400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030701,061500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030701,061600,1.9560,1.9560,1.9556,1.9556
EURNZD,20030701,061700,1.9556,1.9556,1.9556,1.9556
EURNZD,20030701,061800,1.9556,1.9556,1.9556,1.9556
EURNZD,20030701,061900,1.9556,1.9556,1.9545,1.9545
EURNZD,20030701,062000,1.9541,1.9543,1.9536,1.9543
EURNZD,20030701,062100,1.9544,1.9544,1.9544,1.9544
EURNZD,20030701,062200,1.9544,1.9544,1.9542,1.9542
EURNZD,20030701,062300,1.9542,1.9545,1.9542,1.9545
EURNZD,20030701,062400,1.9545,1.9545,1.9545,1.9545
EURNZD,20030701,062500,1.9545,1.9546,1.9545,1.9546
EURNZD,20030701,062600,1.9546,1.9546,1.9546,1.9546
EURNZD,20030701,062700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030701,062800,1.9545,1.9545,1.9545,1.9545
EURNZD,20030701,062900,1.9545,1.9545,1.9545,1.9545
EURNZD,20030701,063000,1.9545,1.9545,1.9545,1.9545
EURNZD,20030701,063100,1.9545,1.9545,1.9545,1.9545
EURNZD,20030701,063200,1.9545,1.9545,1.9535,1.9535
EURNZD,20030701,063300,1.9534,1.9536,1.9534,1.9536
EURNZD,20030701,063400,1.9536,1.9536,1.9536,1.9536
EURNZD,20030701,063500,1.9543,1.9543,1.9543,1.9543
EURNZD,20030701,063600,1.9541,1.9541,1.9540,1.9540
EURNZD,20030701,063700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030701,063800,1.9540,1.9540,1.9523,1.9523
EURNZD,20030701,063900,1.9523,1.9523,1.9520,1.9520
EURNZD,20030701,064000,1.9519,1.9527,1.9519,1.9527
EURNZD,20030701,064100,1.9527,1.9527,1.9527,1.9527
EURNZD,20030701,064200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030701,064300,1.9527,1.9529,1.9527,1.9529
EURNZD,20030701,064400,1.9530,1.9530,1.9530,1.9530
EURNZD,20030701,064500,1.9530,1.9532,1.9529,1.9532
EURNZD,20030701,064600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030701,064700,1.9535,1.9535,1.9535,1.9535
EURNZD,20030701,064800,1.9535,1.9535,1.9533,1.9533
EURNZD,20030701,064900,1.9532,1.9532,1.9527,1.9527
EURNZD,20030701,065000,1.9530,1.9531,1.9530,1.9531
EURNZD,20030701,065100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030701,065200,1.9534,1.9534,1.9534,1.9534
EURNZD,20030701,065300,1.9534,1.9534,1.9534,1.9534
EURNZD,20030701,065400,1.9534,1.9546,1.9534,1.9546
EURNZD,20030701,065500,1.9546,1.9546,1.9546,1.9546
EURNZD,20030701,065600,1.9549,1.9549,1.9548,1.9548
EURNZD,20030701,065700,1.9548,1.9550,1.9548,1.9550
EURNZD,20030701,065800,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,065900,1.9550,1.9550,1.9547,1.9547
EURNZD,20030701,070000,1.9547,1.9547,1.9547,1.9547
EURNZD,20030701,070100,1.9546,1.9546,1.9546,1.9546
EURNZD,20030701,070200,1.9546,1.9546,1.9544,1.9544
EURNZD,20030701,070300,1.9544,1.9544,1.9544,1.9544
EURNZD,20030701,070400,1.9546,1.9547,1.9546,1.9547
EURNZD,20030701,070500,1.9547,1.9547,1.9547,1.9547
EURNZD,20030701,070600,1.9547,1.9547,1.9547,1.9547
EURNZD,20030701,070700,1.9547,1.9552,1.9547,1.9548
EURNZD,20030701,070800,1.9547,1.9547,1.9547,1.9547
EURNZD,20030701,070900,1.9547,1.9547,1.9543,1.9546
EURNZD,20030701,071000,1.9546,1.9546,1.9546,1.9546
EURNZD,20030701,071100,1.9546,1.9551,1.9546,1.9551
EURNZD,20030701,071200,1.9551,1.9551,1.9550,1.9550
EURNZD,20030701,071300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,071400,1.9550,1.9555,1.9550,1.9555
EURNZD,20030701,071500,1.9554,1.9554,1.9552,1.9553
EURNZD,20030701,071600,1.9552,1.9552,1.9552,1.9552
EURNZD,20030701,071700,1.9552,1.9552,1.9549,1.9549
EURNZD,20030701,071800,1.9549,1.9549,1.9548,1.9548
EURNZD,20030701,071900,1.9548,1.9549,1.9548,1.9549
EURNZD,20030701,072000,1.9549,1.9549,1.9549,1.9549
EURNZD,20030701,072100,1.9549,1.9549,1.9549,1.9549
EURNZD,20030701,072200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030701,072300,1.9549,1.9549,1.9547,1.9547
EURNZD,20030701,072400,1.9547,1.9547,1.9547,1.9547
EURNZD,20030701,072500,1.9547,1.9549,1.9547,1.9549
EURNZD,20030701,072600,1.9549,1.9550,1.9549,1.9550
EURNZD,20030701,072700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,072800,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,072900,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,073000,1.9557,1.9557,1.9556,1.9556
EURNZD,20030701,073100,1.9556,1.9556,1.9552,1.9552
EURNZD,20030701,073200,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,073300,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,073400,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,073500,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,073600,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,073700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030701,073800,1.9555,1.9555,1.9555,1.9555
EURNZD,20030701,073900,1.9555,1.9555,1.9551,1.9551
EURNZD,20030701,074000,1.9552,1.9552,1.9550,1.9550
EURNZD,20030701,074100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,074200,1.9550,1.9550,1.9549,1.9549
EURNZD,20030701,074300,1.9549,1.9549,1.9549,1.9549
EURNZD,20030701,074400,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,074500,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,074600,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,074700,1.9550,1.9550,1.9547,1.9547
EURNZD,20030701,074800,1.9549,1.9557,1.9549,1.9556
EURNZD,20030701,074900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030701,075000,1.9556,1.9556,1.9556,1.9556
EURNZD,20030701,075100,1.9552,1.9552,1.9552,1.9552
EURNZD,20030701,075200,1.9552,1.9552,1.9552,1.9552
EURNZD,20030701,075300,1.9552,1.9552,1.9552,1.9552
EURNZD,20030701,075400,1.9552,1.9552,1.9552,1.9552
EURNZD,20030701,075500,1.9552,1.9552,1.9552,1.9552
EURNZD,20030701,075600,1.9549,1.9549,1.9549,1.9549
EURNZD,20030701,075700,1.9549,1.9549,1.9549,1.9549
EURNZD,20030701,075800,1.9549,1.9554,1.9549,1.9554
EURNZD,20030701,075900,1.9556,1.9556,1.9556,1.9556
EURNZD,20030701,080000,1.9555,1.9555,1.9550,1.9550
EURNZD,20030701,080100,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,080200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,080300,1.9550,1.9550,1.9550,1.9550
EURNZD,20030701,080400,1.9550,1.9550,1.9545,1.9545
EURNZD,20030701,080500,1.9543,1.9543,1.9541,1.9541
EURNZD,20030701,080600,1.9543,1.9546,1.9543,1.9546
EURNZD,20030701,080700,1.9546,1.9546,1.9546,1.9546
EURNZD,20030701,080800,1.9545,1.9545,1.9541,1.9541
EURNZD,20030701,080900,1.9540,1.9543,1.9539,1.9543
EURNZD,20030701,081000,1.9541,1.9541,1.9541,1.9541
EURNZD,20030701,081100,1.9539,1.9546,1.9539,1.9546
EURNZD,20030701,081200,1.9546,1.9547,1.9546,1.9547
EURNZD,20030701,081300,1.9545,1.9545,1.9543,1.9544
EURNZD,20030701,081400,1.9543,1.9543,1.9538,1.9538
EURNZD,20030701,081500,1.9538,1.9540,1.9538,1.9540
EURNZD,20030701,081600,1.9540,1.9540,1.9540,1.9540
EURNZD,20030701,081700,1.9540,1.9540,1.9540,1.9540
EURNZD,20030701,081800,1.9540,1.9540,1.9540,1.9540
EURNZD,20030701,081900,1.9540,1.9543,1.9540,1.9543
EURNZD,20030701,082000,1.9541,1.9541,1.9532,1.9532
EURNZD,20030701,082100,1.9531,1.9533,1.9531,1.9531
EURNZD,20030701,082200,1.9531,1.9531,1.9531,1.9531
EURNZD,20030701,082300,1.9531,1.9531,1.9529,1.9529
EURNZD,20030701,082400,1.9529,1.9530,1.9528,1.9530
EURNZD,20030701,082500,1.9531,1.9534,1.9531,1.9534
EURNZD,20030701,082600,1.9536,1.9542,1.9536,1.9538
EURNZD,20030701,082700,1.9534,1.9534,1.9499,1.9499
EURNZD,20030701,082800,1.9499,1.9500,1.9480,1.9480
EURNZD,20030701,082900,1.9482,1.9489,1.9477,1.9477
EURNZD,20030701,083000,1.9476,1.9476,1.9466,1.9466
EURNZD,20030701,083100,1.9464,1.9464,1.9451,1.9451
EURNZD,20030701,083200,1.9448,1.9455,1.9445,1.9455
EURNZD,20030701,083300,1.9459,1.9474,1.9459,1.9471
EURNZD,20030701,083400,1.9469,1.9469,1.9467,1.9467
EURNZD,20030701,083500,1.9468,1.9474,1.9468,1.9474
EURNZD,20030701,083600,1.9474,1.9474,1.9469,1.9469
EURNZD,20030701,083700,1.9468,1.9468,1.9467,1.9468
EURNZD,20030701,083800,1.9469,1.9477,1.9469,1.9477
EURNZD,20030701,083900,1.9475,1.9475,1.9471,1.9471
EURNZD,20030701,084000,1.9473,1.9474,1.9471,1.9471
EURNZD,20030701,084100,1.9472,1.9472,1.9467,1.9467
EURNZD,20030701,084200,1.9464,1.9464,1.9453,1.9453
EURNZD,20030701,084300,1.9451,1.9451,1.9428,1.9428
EURNZD,20030701,084400,1.9423,1.9423,1.9419,1.9423
EURNZD,20030701,084500,1.9429,1.9436,1.9429,1.9436
EURNZD,20030701,084600,1.9437,1.9437,1.9437,1.9437
EURNZD,20030701,084700,1.9436,1.9436,1.9436,1.9436
EURNZD,20030701,084800,1.9434,1.9434,1.9433,1.9434
EURNZD,20030701,084900,1.9434,1.9436,1.9434,1.9436
EURNZD,20030701,085000,1.9436,1.9439,1.9436,1.9439
EURNZD,20030701,085100,1.9441,1.9447,1.9441,1.9447
EURNZD,20030701,085200,1.9447,1.9447,1.9445,1.9445
EURNZD,20030701,085300,1.9445,1.9445,1.9444,1.9444
EURNZD,20030701,085400,1.9444,1.9446,1.9444,1.9446
EURNZD,20030701,085500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030701,085600,1.9446,1.9446,1.9440,1.9440
EURNZD,20030701,085700,1.9444,1.9444,1.9444,1.9444
EURNZD,20030701,085800,1.9444,1.9444,1.9443,1.9444
EURNZD,20030701,085900,1.9444,1.9445,1.9444,1.9445
EURNZD,20030701,090000,1.9445,1.9445,1.9444,1.9444
EURNZD,20030701,090100,1.9444,1.9444,1.9441,1.9441
EURNZD,20030701,090200,1.9441,1.9441,1.9438,1.9440
EURNZD,20030701,090300,1.9440,1.9440,1.9435,1.9435
EURNZD,20030701,090400,1.9434,1.9434,1.9433,1.9433
EURNZD,20030701,090500,1.9438,1.9438,1.9434,1.9434
EURNZD,20030701,090600,1.9433,1.9433,1.9430,1.9433
EURNZD,20030701,090700,1.9436,1.9438,1.9436,1.9436
EURNZD,20030701,090800,1.9437,1.9438,1.9436,1.9436
EURNZD,20030701,090900,1.9437,1.9439,1.9437,1.9439
EURNZD,20030701,091000,1.9440,1.9441,1.9440,1.9441
EURNZD,20030701,091100,1.9441,1.9446,1.9441,1.9446
EURNZD,20030701,091200,1.9445,1.9445,1.9443,1.9444
EURNZD,20030701,091300,1.9444,1.9444,1.9444,1.9444
EURNZD,20030701,091400,1.9444,1.9449,1.9444,1.9449
EURNZD,20030701,091500,1.9450,1.9452,1.9450,1.9452
EURNZD,20030701,091600,1.9452,1.9460,1.9452,1.9460
EURNZD,20030701,091700,1.9460,1.9460,1.9456,1.9456
EURNZD,20030701,091800,1.9456,1.9458,1.9456,1.9458
EURNZD,20030701,091900,1.9458,1.9459,1.9458,1.9459
EURNZD,20030701,092000,1.9461,1.9466,1.9461,1.9466
EURNZD,20030701,092100,1.9467,1.9468,1.9467,1.9468
EURNZD,20030701,092200,1.9463,1.9463,1.9455,1.9460
EURNZD,20030701,092300,1.9462,1.9464,1.9452,1.9452
EURNZD,20030701,092400,1.9450,1.9450,1.9447,1.9447
EURNZD,20030701,092500,1.9450,1.9457,1.9450,1.9457
EURNZD,20030701,092600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,092700,1.9458,1.9468,1.9458,1.9468
EURNZD,20030701,092800,1.9470,1.9470,1.9467,1.9467
EURNZD,20030701,092900,1.9466,1.9466,1.9457,1.9457
EURNZD,20030701,093000,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,093100,1.9457,1.9460,1.9457,1.9458
EURNZD,20030701,093200,1.9458,1.9458,1.9450,1.9450
EURNZD,20030701,093300,1.9448,1.9448,1.9438,1.9438
EURNZD,20030701,093400,1.9437,1.9437,1.9433,1.9436
EURNZD,20030701,093500,1.9438,1.9450,1.9438,1.9450
EURNZD,20030701,093600,1.9450,1.9457,1.9450,1.9457
EURNZD,20030701,093700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,093800,1.9458,1.9463,1.9458,1.9462
EURNZD,20030701,093900,1.9462,1.9464,1.9462,1.9464
EURNZD,20030701,094000,1.9460,1.9460,1.9457,1.9459
EURNZD,20030701,094100,1.9460,1.9461,1.9460,1.9460
EURNZD,20030701,094200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,094300,1.9459,1.9462,1.9459,1.9462
EURNZD,20030701,094400,1.9464,1.9473,1.9464,1.9473
EURNZD,20030701,094500,1.9473,1.9476,1.9473,1.9475
EURNZD,20030701,094600,1.9474,1.9475,1.9474,1.9475
EURNZD,20030701,094700,1.9475,1.9475,1.9474,1.9474
EURNZD,20030701,094800,1.9474,1.9475,1.9471,1.9475
EURNZD,20030701,094900,1.9478,1.9478,1.9475,1.9478
EURNZD,20030701,095000,1.9480,1.9480,1.9478,1.9478
EURNZD,20030701,095100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,095200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,095300,1.9473,1.9473,1.9469,1.9469
EURNZD,20030701,095400,1.9466,1.9470,1.9437,1.9470
EURNZD,20030701,095500,1.9475,1.9480,1.9475,1.9478
EURNZD,20030701,095600,1.9477,1.9478,1.9475,1.9475
EURNZD,20030701,095700,1.9476,1.9478,1.9476,1.9478
EURNZD,20030701,095800,1.9478,1.9480,1.9478,1.9478
EURNZD,20030701,095900,1.9475,1.9475,1.9466,1.9466
EURNZD,20030701,100000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030701,100100,1.9470,1.9474,1.9470,1.9474
EURNZD,20030701,100200,1.9471,1.9471,1.9467,1.9467
EURNZD,20030701,100300,1.9466,1.9466,1.9464,1.9464
EURNZD,20030701,100400,1.9470,1.9478,1.9470,1.9478
EURNZD,20030701,100500,1.9477,1.9477,1.9476,1.9476
EURNZD,20030701,100600,1.9477,1.9481,1.9476,1.9476
EURNZD,20030701,100700,1.9476,1.9476,1.9474,1.9476
EURNZD,20030701,100800,1.9477,1.9478,1.9477,1.9478
EURNZD,20030701,100900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,101000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,101100,1.9480,1.9480,1.9472,1.9472
EURNZD,20030701,101200,1.9471,1.9471,1.9468,1.9468
EURNZD,20030701,101300,1.9467,1.9467,1.9467,1.9467
EURNZD,20030701,101400,1.9468,1.9484,1.9468,1.9484
EURNZD,20030701,101500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030701,101600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030701,101700,1.9481,1.9487,1.9481,1.9487
EURNZD,20030701,101800,1.9486,1.9486,1.9485,1.9486
EURNZD,20030701,101900,1.9487,1.9491,1.9487,1.9491
EURNZD,20030701,102000,1.9492,1.9492,1.9490,1.9490
EURNZD,20030701,102100,1.9490,1.9490,1.9490,1.9490
EURNZD,20030701,102200,1.9490,1.9490,1.9471,1.9471
EURNZD,20030701,102300,1.9464,1.9464,1.9448,1.9448
EURNZD,20030701,102400,1.9446,1.9446,1.9444,1.9445
EURNZD,20030701,102500,1.9446,1.9446,1.9446,1.9446
EURNZD,20030701,102600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,102700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,102800,1.9455,1.9463,1.9452,1.9452
EURNZD,20030701,102900,1.9455,1.9457,1.9455,1.9456
EURNZD,20030701,103000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,103100,1.9455,1.9455,1.9454,1.9454
EURNZD,20030701,103200,1.9454,1.9454,1.9452,1.9452
EURNZD,20030701,103300,1.9452,1.9460,1.9452,1.9460
EURNZD,20030701,103400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,103500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,103600,1.9466,1.9466,1.9463,1.9463
EURNZD,20030701,103700,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,103800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030701,103900,1.9465,1.9465,1.9465,1.9465
EURNZD,20030701,104000,1.9465,1.9465,1.9465,1.9465
EURNZD,20030701,104100,1.9476,1.9478,1.9476,1.9478
EURNZD,20030701,104200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030701,104300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,104400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,104500,1.9478,1.9478,1.9475,1.9475
EURNZD,20030701,104600,1.9475,1.9477,1.9475,1.9477
EURNZD,20030701,104700,1.9478,1.9478,1.9474,1.9474
EURNZD,20030701,104800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030701,104900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030701,105000,1.9471,1.9474,1.9471,1.9474
EURNZD,20030701,105100,1.9475,1.9477,1.9475,1.9477
EURNZD,20030701,105200,1.9477,1.9482,1.9477,1.9482
EURNZD,20030701,105300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030701,105400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030701,105500,1.9474,1.9474,1.9470,1.9470
EURNZD,20030701,105600,1.9470,1.9470,1.9461,1.9461
EURNZD,20030701,105700,1.9461,1.9462,1.9460,1.9462
EURNZD,20030701,105800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030701,105900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030701,110000,1.9462,1.9462,1.9460,1.9460
EURNZD,20030701,110100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030701,110200,1.9460,1.9461,1.9460,1.9461
EURNZD,20030701,110300,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,110400,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,110500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,110600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,110700,1.9461,1.9461,1.9459,1.9459
EURNZD,20030701,110800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,110900,1.9457,1.9457,1.9452,1.9455
EURNZD,20030701,111000,1.9457,1.9460,1.9457,1.9460
EURNZD,20030701,111100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,111200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,111300,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,111400,1.9459,1.9464,1.9459,1.9464
EURNZD,20030701,111500,1.9462,1.9462,1.9457,1.9457
EURNZD,20030701,111600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,111700,1.9455,1.9462,1.9455,1.9462
EURNZD,20030701,111800,1.9463,1.9463,1.9462,1.9462
EURNZD,20030701,111900,1.9460,1.9460,1.9455,1.9455
EURNZD,20030701,112000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,112100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,112200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,112300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,112400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,112500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,112600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,112700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,112800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,112900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,113000,1.9455,1.9459,1.9455,1.9459
EURNZD,20030701,113100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,113200,1.9461,1.9462,1.9460,1.9462
EURNZD,20030701,113300,1.9464,1.9473,1.9464,1.9473
EURNZD,20030701,113400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,113500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,113600,1.9474,1.9474,1.9473,1.9473
EURNZD,20030701,113700,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,113800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,113900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,114000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,114100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,114200,1.9471,1.9475,1.9471,1.9475
EURNZD,20030701,114300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030701,114400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030701,114500,1.9475,1.9483,1.9475,1.9483
EURNZD,20030701,114600,1.9485,1.9488,1.9485,1.9488
EURNZD,20030701,114700,1.9489,1.9490,1.9489,1.9490
EURNZD,20030701,114800,1.9490,1.9492,1.9490,1.9492
EURNZD,20030701,114900,1.9492,1.9496,1.9492,1.9496
EURNZD,20030701,115000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030701,115100,1.9497,1.9497,1.9485,1.9485
EURNZD,20030701,115200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,115300,1.9485,1.9485,1.9483,1.9483
EURNZD,20030701,115400,1.9483,1.9483,1.9482,1.9482
EURNZD,20030701,115500,1.9482,1.9485,1.9482,1.9485
EURNZD,20030701,115600,1.9486,1.9488,1.9486,1.9488
EURNZD,20030701,115700,1.9490,1.9493,1.9490,1.9491
EURNZD,20030701,115800,1.9490,1.9490,1.9488,1.9488
EURNZD,20030701,115900,1.9487,1.9491,1.9487,1.9491
EURNZD,20030701,120000,1.9492,1.9506,1.9492,1.9506
EURNZD,20030701,120100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030701,120200,1.9508,1.9517,1.9508,1.9512
EURNZD,20030701,120300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030701,120400,1.9511,1.9511,1.9493,1.9493
EURNZD,20030701,120500,1.9492,1.9492,1.9490,1.9490
EURNZD,20030701,120600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030701,120700,1.9510,1.9510,1.9509,1.9509
EURNZD,20030701,120800,1.9509,1.9509,1.9509,1.9509
EURNZD,20030701,120900,1.9506,1.9506,1.9496,1.9498
EURNZD,20030701,121000,1.9498,1.9498,1.9496,1.9496
EURNZD,20030701,121100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030701,121200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030701,121300,1.9496,1.9496,1.9486,1.9486
EURNZD,20030701,121400,1.9486,1.9486,1.9483,1.9485
EURNZD,20030701,121500,1.9488,1.9492,1.9488,1.9492
EURNZD,20030701,121600,1.9491,1.9491,1.9490,1.9490
EURNZD,20030701,121700,1.9490,1.9490,1.9490,1.9490
EURNZD,20030701,121800,1.9490,1.9491,1.9490,1.9491
EURNZD,20030701,121900,1.9491,1.9491,1.9490,1.9490
EURNZD,20030701,122000,1.9490,1.9491,1.9489,1.9491
EURNZD,20030701,122100,1.9491,1.9494,1.9491,1.9494
EURNZD,20030701,122200,1.9494,1.9498,1.9494,1.9498
EURNZD,20030701,122300,1.9499,1.9505,1.9499,1.9505
EURNZD,20030701,122400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030701,122500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030701,122600,1.9508,1.9508,1.9506,1.9506
EURNZD,20030701,122700,1.9505,1.9505,1.9505,1.9505
EURNZD,20030701,122800,1.9505,1.9505,1.9501,1.9501
EURNZD,20030701,122900,1.9500,1.9500,1.9500,1.9500
EURNZD,20030701,123000,1.9500,1.9501,1.9500,1.9501
EURNZD,20030701,123100,1.9500,1.9510,1.9499,1.9510
EURNZD,20030701,123200,1.9511,1.9513,1.9511,1.9513
EURNZD,20030701,123300,1.9512,1.9512,1.9510,1.9512
EURNZD,20030701,123400,1.9512,1.9512,1.9512,1.9512
EURNZD,20030701,123500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030701,123600,1.9513,1.9513,1.9512,1.9512
EURNZD,20030701,123700,1.9512,1.9512,1.9512,1.9512
EURNZD,20030701,123800,1.9506,1.9511,1.9506,1.9511
EURNZD,20030701,123900,1.9513,1.9516,1.9513,1.9516
EURNZD,20030701,124000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030701,124100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030701,124200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030701,124300,1.9516,1.9517,1.9516,1.9517
EURNZD,20030701,124400,1.9517,1.9517,1.9517,1.9517
EURNZD,20030701,124500,1.9517,1.9519,1.9517,1.9519
EURNZD,20030701,124600,1.9519,1.9519,1.9519,1.9519
EURNZD,20030701,124700,1.9519,1.9519,1.9516,1.9516
EURNZD,20030701,124800,1.9516,1.9516,1.9516,1.9516
EURNZD,20030701,124900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030701,125000,1.9516,1.9517,1.9516,1.9517
EURNZD,20030701,125100,1.9517,1.9517,1.9517,1.9517
EURNZD,20030701,125200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030701,125300,1.9517,1.9517,1.9514,1.9514
EURNZD,20030701,125400,1.9514,1.9514,1.9514,1.9514
EURNZD,20030701,125500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030701,125600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030701,125700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030701,125800,1.9510,1.9510,1.9506,1.9506
EURNZD,20030701,125900,1.9504,1.9504,1.9503,1.9503
EURNZD,20030701,130000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030701,130100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030701,130200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030701,130300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030701,130400,1.9503,1.9503,1.9493,1.9493
EURNZD,20030701,130500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030701,130600,1.9497,1.9499,1.9497,1.9497
EURNZD,20030701,130700,1.9498,1.9499,1.9498,1.9499
EURNZD,20030701,130800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030701,130900,1.9499,1.9502,1.9499,1.9502
EURNZD,20030701,131000,1.9504,1.9504,1.9504,1.9504
EURNZD,20030701,131100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030701,131200,1.9504,1.9512,1.9504,1.9512
EURNZD,20030701,131300,1.9512,1.9513,1.9512,1.9513
EURNZD,20030701,131400,1.9512,1.9512,1.9510,1.9511
EURNZD,20030701,131500,1.9511,1.9515,1.9511,1.9515
EURNZD,20030701,131600,1.9513,1.9513,1.9506,1.9506
EURNZD,20030701,131700,1.9506,1.9506,1.9492,1.9492
EURNZD,20030701,131800,1.9494,1.9502,1.9494,1.9502
EURNZD,20030701,131900,1.9502,1.9502,1.9502,1.9502
EURNZD,20030701,132000,1.9506,1.9508,1.9506,1.9508
EURNZD,20030701,132100,1.9508,1.9509,1.9508,1.9509
EURNZD,20030701,132200,1.9509,1.9509,1.9509,1.9509
EURNZD,20030701,132300,1.9509,1.9509,1.9508,1.9508
EURNZD,20030701,132400,1.9508,1.9508,1.9507,1.9508
EURNZD,20030701,132500,1.9508,1.9511,1.9508,1.9511
EURNZD,20030701,132600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030701,132700,1.9511,1.9511,1.9508,1.9508
EURNZD,20030701,132800,1.9508,1.9508,1.9508,1.9508
EURNZD,20030701,132900,1.9510,1.9510,1.9510,1.9510
EURNZD,20030701,133000,1.9510,1.9510,1.9510,1.9510
EURNZD,20030701,133100,1.9510,1.9510,1.9510,1.9510
EURNZD,20030701,133200,1.9508,1.9510,1.9508,1.9510
EURNZD,20030701,133300,1.9510,1.9511,1.9510,1.9510
EURNZD,20030701,133400,1.9510,1.9510,1.9510,1.9510
EURNZD,20030701,133500,1.9510,1.9510,1.9510,1.9510
EURNZD,20030701,133600,1.9510,1.9510,1.9510,1.9510
EURNZD,20030701,133700,1.9511,1.9511,1.9508,1.9508
EURNZD,20030701,133800,1.9506,1.9506,1.9503,1.9503
EURNZD,20030701,133900,1.9503,1.9503,1.9502,1.9502
EURNZD,20030701,134000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030701,134100,1.9502,1.9502,1.9501,1.9501
EURNZD,20030701,134200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030701,134300,1.9501,1.9501,1.9496,1.9496
EURNZD,20030701,134400,1.9492,1.9492,1.9490,1.9490
EURNZD,20030701,134500,1.9491,1.9491,1.9491,1.9491
EURNZD,20030701,134600,1.9491,1.9491,1.9489,1.9489
EURNZD,20030701,134700,1.9487,1.9488,1.9487,1.9488
EURNZD,20030701,134800,1.9488,1.9488,1.9483,1.9483
EURNZD,20030701,134900,1.9483,1.9483,1.9478,1.9478
EURNZD,20030701,135000,1.9476,1.9476,1.9471,1.9471
EURNZD,20030701,135100,1.9468,1.9468,1.9467,1.9467
EURNZD,20030701,135200,1.9466,1.9466,1.9462,1.9462
EURNZD,20030701,135300,1.9462,1.9462,1.9461,1.9461
EURNZD,20030701,135400,1.9462,1.9464,1.9462,1.9464
EURNZD,20030701,135500,1.9464,1.9464,1.9459,1.9461
EURNZD,20030701,135600,1.9461,1.9461,1.9459,1.9459
EURNZD,20030701,135700,1.9457,1.9457,1.9454,1.9454
EURNZD,20030701,135800,1.9457,1.9461,1.9457,1.9457
EURNZD,20030701,135900,1.9457,1.9459,1.9455,1.9455
EURNZD,20030701,140000,1.9455,1.9457,1.9455,1.9457
EURNZD,20030701,140100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,140200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,140300,1.9459,1.9460,1.9458,1.9458
EURNZD,20030701,140400,1.9459,1.9466,1.9459,1.9466
EURNZD,20030701,140500,1.9464,1.9464,1.9462,1.9462
EURNZD,20030701,140600,1.9462,1.9462,1.9462,1.9462
EURNZD,20030701,140700,1.9462,1.9462,1.9460,1.9460
EURNZD,20030701,140800,1.9458,1.9458,1.9453,1.9453
EURNZD,20030701,140900,1.9450,1.9450,1.9446,1.9446
EURNZD,20030701,141000,1.9444,1.9444,1.9436,1.9436
EURNZD,20030701,141100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030701,141200,1.9434,1.9434,1.9429,1.9429
EURNZD,20030701,141300,1.9432,1.9439,1.9432,1.9437
EURNZD,20030701,141400,1.9435,1.9435,1.9433,1.9433
EURNZD,20030701,141500,1.9432,1.9432,1.9414,1.9414
EURNZD,20030701,141600,1.9411,1.9411,1.9407,1.9410
EURNZD,20030701,141700,1.9410,1.9413,1.9409,1.9413
EURNZD,20030701,141800,1.9413,1.9413,1.9409,1.9409
EURNZD,20030701,141900,1.9407,1.9407,1.9404,1.9404
EURNZD,20030701,142000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030701,142100,1.9405,1.9405,1.9397,1.9401
EURNZD,20030701,142200,1.9401,1.9401,1.9399,1.9400
EURNZD,20030701,142300,1.9401,1.9410,1.9401,1.9410
EURNZD,20030701,142400,1.9410,1.9410,1.9410,1.9410
EURNZD,20030701,142500,1.9410,1.9410,1.9406,1.9406
EURNZD,20030701,142600,1.9406,1.9415,1.9406,1.9415
EURNZD,20030701,142700,1.9414,1.9414,1.9414,1.9414
EURNZD,20030701,142800,1.9414,1.9420,1.9413,1.9413
EURNZD,20030701,142900,1.9411,1.9411,1.9409,1.9410
EURNZD,20030701,143000,1.9411,1.9411,1.9406,1.9406
EURNZD,20030701,143100,1.9405,1.9405,1.9404,1.9405
EURNZD,20030701,143200,1.9406,1.9408,1.9406,1.9406
EURNZD,20030701,143300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030701,143400,1.9406,1.9410,1.9406,1.9410
EURNZD,20030701,143500,1.9410,1.9410,1.9409,1.9409
EURNZD,20030701,143600,1.9409,1.9410,1.9409,1.9410
EURNZD,20030701,143700,1.9410,1.9411,1.9410,1.9411
EURNZD,20030701,143800,1.9411,1.9411,1.9411,1.9411
EURNZD,20030701,143900,1.9411,1.9416,1.9411,1.9416
EURNZD,20030701,144000,1.9415,1.9415,1.9415,1.9415
EURNZD,20030701,144100,1.9415,1.9415,1.9415,1.9415
EURNZD,20030701,144200,1.9417,1.9424,1.9417,1.9424
EURNZD,20030701,144300,1.9424,1.9424,1.9424,1.9424
EURNZD,20030701,144400,1.9424,1.9424,1.9424,1.9424
EURNZD,20030701,144500,1.9424,1.9425,1.9424,1.9425
EURNZD,20030701,144600,1.9425,1.9426,1.9425,1.9426
EURNZD,20030701,144700,1.9426,1.9426,1.9426,1.9426
EURNZD,20030701,144800,1.9427,1.9429,1.9427,1.9429
EURNZD,20030701,144900,1.9429,1.9429,1.9429,1.9429
EURNZD,20030701,145000,1.9429,1.9432,1.9429,1.9429
EURNZD,20030701,145100,1.9427,1.9427,1.9423,1.9423
EURNZD,20030701,145200,1.9423,1.9426,1.9423,1.9424
EURNZD,20030701,145300,1.9422,1.9425,1.9420,1.9425
EURNZD,20030701,145400,1.9427,1.9431,1.9427,1.9431
EURNZD,20030701,145500,1.9431,1.9433,1.9431,1.9433
EURNZD,20030701,145600,1.9432,1.9432,1.9432,1.9432
EURNZD,20030701,145700,1.9431,1.9431,1.9427,1.9427
EURNZD,20030701,145800,1.9426,1.9426,1.9426,1.9426
EURNZD,20030701,145900,1.9426,1.9426,1.9426,1.9426
EURNZD,20030701,150000,1.9426,1.9426,1.9426,1.9426
EURNZD,20030701,150100,1.9424,1.9424,1.9423,1.9423
EURNZD,20030701,150200,1.9424,1.9427,1.9424,1.9427
EURNZD,20030701,150300,1.9427,1.9427,1.9427,1.9427
EURNZD,20030701,150400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030701,150500,1.9426,1.9438,1.9426,1.9438
EURNZD,20030701,150600,1.9441,1.9445,1.9438,1.9438
EURNZD,20030701,150700,1.9437,1.9437,1.9437,1.9437
EURNZD,20030701,150800,1.9437,1.9437,1.9431,1.9431
EURNZD,20030701,150900,1.9431,1.9431,1.9429,1.9429
EURNZD,20030701,151000,1.9428,1.9428,1.9426,1.9426
EURNZD,20030701,151100,1.9426,1.9427,1.9426,1.9427
EURNZD,20030701,151200,1.9428,1.9430,1.9428,1.9430
EURNZD,20030701,151300,1.9430,1.9437,1.9430,1.9437
EURNZD,20030701,151400,1.9438,1.9438,1.9438,1.9438
EURNZD,20030701,151500,1.9438,1.9438,1.9438,1.9438
EURNZD,20030701,151600,1.9438,1.9438,1.9437,1.9437
EURNZD,20030701,151700,1.9436,1.9436,1.9435,1.9435
EURNZD,20030701,151800,1.9435,1.9435,1.9432,1.9432
EURNZD,20030701,151900,1.9436,1.9439,1.9436,1.9439
EURNZD,20030701,152000,1.9439,1.9439,1.9439,1.9439
EURNZD,20030701,152100,1.9439,1.9439,1.9437,1.9438
EURNZD,20030701,152200,1.9440,1.9443,1.9440,1.9443
EURNZD,20030701,152300,1.9445,1.9445,1.9441,1.9441
EURNZD,20030701,152400,1.9441,1.9441,1.9435,1.9435
EURNZD,20030701,152500,1.9435,1.9435,1.9435,1.9435
EURNZD,20030701,152600,1.9432,1.9432,1.9431,1.9431
EURNZD,20030701,152700,1.9431,1.9431,1.9431,1.9431
EURNZD,20030701,152800,1.9431,1.9431,1.9431,1.9431
EURNZD,20030701,152900,1.9431,1.9436,1.9431,1.9436
EURNZD,20030701,153000,1.9436,1.9436,1.9436,1.9436
EURNZD,20030701,153100,1.9436,1.9436,1.9436,1.9436
EURNZD,20030701,153200,1.9436,1.9436,1.9433,1.9433
EURNZD,20030701,153300,1.9433,1.9433,1.9433,1.9433
EURNZD,20030701,153400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030701,153500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030701,153600,1.9434,1.9439,1.9434,1.9439
EURNZD,20030701,153700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030701,153800,1.9439,1.9440,1.9439,1.9440
EURNZD,20030701,153900,1.9440,1.9440,1.9437,1.9439
EURNZD,20030701,154000,1.9440,1.9442,1.9440,1.9442
EURNZD,20030701,154100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030701,154200,1.9441,1.9445,1.9441,1.9445
EURNZD,20030701,154300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030701,154400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030701,154500,1.9445,1.9453,1.9445,1.9453
EURNZD,20030701,154600,1.9455,1.9461,1.9455,1.9461
EURNZD,20030701,154700,1.9461,1.9461,1.9460,1.9460
EURNZD,20030701,154800,1.9457,1.9457,1.9444,1.9444
EURNZD,20030701,154900,1.9440,1.9443,1.9436,1.9440
EURNZD,20030701,155000,1.9442,1.9452,1.9442,1.9452
EURNZD,20030701,155100,1.9454,1.9458,1.9454,1.9458
EURNZD,20030701,155200,1.9458,1.9458,1.9456,1.9456
EURNZD,20030701,155300,1.9451,1.9451,1.9447,1.9447
EURNZD,20030701,155400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030701,155500,1.9440,1.9444,1.9440,1.9443
EURNZD,20030701,155600,1.9442,1.9442,1.9442,1.9442
EURNZD,20030701,155700,1.9442,1.9442,1.9436,1.9437
EURNZD,20030701,155800,1.9438,1.9438,1.9432,1.9432
EURNZD,20030701,155900,1.9431,1.9434,1.9431,1.9434
EURNZD,20030701,160000,1.9434,1.9435,1.9434,1.9435
EURNZD,20030701,160100,1.9435,1.9435,1.9427,1.9434
EURNZD,20030701,160200,1.9437,1.9441,1.9420,1.9420
EURNZD,20030701,160300,1.9421,1.9430,1.9421,1.9430
EURNZD,20030701,160400,1.9427,1.9427,1.9420,1.9420
EURNZD,20030701,160500,1.9420,1.9420,1.9417,1.9419
EURNZD,20030701,160600,1.9422,1.9438,1.9422,1.9438
EURNZD,20030701,160700,1.9440,1.9440,1.9430,1.9431
EURNZD,20030701,160800,1.9432,1.9446,1.9432,1.9446
EURNZD,20030701,160900,1.9450,1.9468,1.9450,1.9466
EURNZD,20030701,161000,1.9466,1.9466,1.9462,1.9462
EURNZD,20030701,161100,1.9462,1.9473,1.9460,1.9473
EURNZD,20030701,161200,1.9476,1.9478,1.9468,1.9468
EURNZD,20030701,161300,1.9469,1.9473,1.9469,1.9471
EURNZD,20030701,161400,1.9469,1.9469,1.9457,1.9457
EURNZD,20030701,161500,1.9456,1.9461,1.9456,1.9461
EURNZD,20030701,161600,1.9462,1.9466,1.9462,1.9466
EURNZD,20030701,161700,1.9466,1.9467,1.9464,1.9467
EURNZD,20030701,161800,1.9468,1.9469,1.9468,1.9468
EURNZD,20030701,161900,1.9468,1.9468,1.9456,1.9457
EURNZD,20030701,162000,1.9460,1.9476,1.9460,1.9475
EURNZD,20030701,162100,1.9473,1.9473,1.9464,1.9464
EURNZD,20030701,162200,1.9464,1.9464,1.9459,1.9460
EURNZD,20030701,162300,1.9461,1.9464,1.9461,1.9464
EURNZD,20030701,162400,1.9465,1.9469,1.9464,1.9469
EURNZD,20030701,162500,1.9471,1.9471,1.9461,1.9461
EURNZD,20030701,162600,1.9459,1.9459,1.9455,1.9455
EURNZD,20030701,162700,1.9454,1.9460,1.9454,1.9460
EURNZD,20030701,162800,1.9461,1.9462,1.9457,1.9457
EURNZD,20030701,162900,1.9457,1.9457,1.9454,1.9454
EURNZD,20030701,163000,1.9453,1.9453,1.9451,1.9451
EURNZD,20030701,163100,1.9450,1.9450,1.9450,1.9450
EURNZD,20030701,163200,1.9450,1.9455,1.9450,1.9455
EURNZD,20030701,163300,1.9455,1.9459,1.9455,1.9457
EURNZD,20030701,163400,1.9456,1.9464,1.9456,1.9464
EURNZD,20030701,163500,1.9465,1.9470,1.9465,1.9469
EURNZD,20030701,163600,1.9467,1.9467,1.9458,1.9458
EURNZD,20030701,163700,1.9457,1.9457,1.9455,1.9455
EURNZD,20030701,163800,1.9451,1.9451,1.9445,1.9448
EURNZD,20030701,163900,1.9450,1.9451,1.9449,1.9451
EURNZD,20030701,164000,1.9454,1.9456,1.9454,1.9456
EURNZD,20030701,164100,1.9455,1.9459,1.9454,1.9459
EURNZD,20030701,164200,1.9459,1.9462,1.9459,1.9462
EURNZD,20030701,164300,1.9464,1.9473,1.9464,1.9471
EURNZD,20030701,164400,1.9471,1.9471,1.9461,1.9461
EURNZD,20030701,164500,1.9459,1.9459,1.9446,1.9451
EURNZD,20030701,164600,1.9453,1.9458,1.9453,1.9457
EURNZD,20030701,164700,1.9458,1.9464,1.9458,1.9462
EURNZD,20030701,164800,1.9462,1.9462,1.9461,1.9461
EURNZD,20030701,164900,1.9462,1.9469,1.9462,1.9469
EURNZD,20030701,165000,1.9469,1.9469,1.9466,1.9466
EURNZD,20030701,165100,1.9464,1.9464,1.9457,1.9462
EURNZD,20030701,165200,1.9467,1.9482,1.9467,1.9482
EURNZD,20030701,165300,1.9485,1.9485,1.9481,1.9481
EURNZD,20030701,165400,1.9480,1.9482,1.9477,1.9477
EURNZD,20030701,165500,1.9477,1.9484,1.9477,1.9484
EURNZD,20030701,165600,1.9483,1.9483,1.9480,1.9481
EURNZD,20030701,165700,1.9484,1.9489,1.9484,1.9489
EURNZD,20030701,165800,1.9488,1.9488,1.9485,1.9485
EURNZD,20030701,165900,1.9485,1.9485,1.9481,1.9483
EURNZD,20030701,170000,1.9483,1.9483,1.9482,1.9482
EURNZD,20030701,170100,1.9482,1.9482,1.9473,1.9473
EURNZD,20030701,170200,1.9470,1.9471,1.9467,1.9467
EURNZD,20030701,170300,1.9465,1.9465,1.9460,1.9465
EURNZD,20030701,170400,1.9467,1.9471,1.9467,1.9471
EURNZD,20030701,170500,1.9471,1.9471,1.9470,1.9470
EURNZD,20030701,170600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030701,170700,1.9466,1.9467,1.9466,1.9467
EURNZD,20030701,170800,1.9465,1.9465,1.9460,1.9460
EURNZD,20030701,170900,1.9460,1.9460,1.9454,1.9457
EURNZD,20030701,171000,1.9455,1.9457,1.9455,1.9456
EURNZD,20030701,171100,1.9455,1.9455,1.9454,1.9455
EURNZD,20030701,171200,1.9455,1.9457,1.9454,1.9454
EURNZD,20030701,171300,1.9450,1.9450,1.9450,1.9450
EURNZD,20030701,171400,1.9450,1.9454,1.9450,1.9454
EURNZD,20030701,171500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,171600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,171700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,171800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,171900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,172000,1.9454,1.9455,1.9454,1.9455
EURNZD,20030701,172100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,172200,1.9457,1.9457,1.9455,1.9455
EURNZD,20030701,172300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030701,172400,1.9454,1.9454,1.9453,1.9453
EURNZD,20030701,172500,1.9453,1.9453,1.9451,1.9451
EURNZD,20030701,172600,1.9450,1.9450,1.9445,1.9445
EURNZD,20030701,172700,1.9444,1.9455,1.9444,1.9455
EURNZD,20030701,172800,1.9454,1.9454,1.9452,1.9452
EURNZD,20030701,172900,1.9452,1.9452,1.9452,1.9452
EURNZD,20030701,173000,1.9449,1.9452,1.9449,1.9452
EURNZD,20030701,173100,1.9452,1.9460,1.9452,1.9460
EURNZD,20030701,173200,1.9458,1.9458,1.9458,1.9458
EURNZD,20030701,173300,1.9458,1.9458,1.9457,1.9457
EURNZD,20030701,173400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,173500,1.9455,1.9455,1.9452,1.9452
EURNZD,20030701,173600,1.9452,1.9452,1.9452,1.9452
EURNZD,20030701,173700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030701,173800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030701,173900,1.9452,1.9453,1.9450,1.9453
EURNZD,20030701,174000,1.9455,1.9457,1.9455,1.9455
EURNZD,20030701,174100,1.9454,1.9461,1.9454,1.9461
EURNZD,20030701,174200,1.9462,1.9464,1.9462,1.9464
EURNZD,20030701,174300,1.9464,1.9464,1.9461,1.9461
EURNZD,20030701,174400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030701,174500,1.9460,1.9460,1.9460,1.9460
EURNZD,20030701,174600,1.9460,1.9468,1.9460,1.9468
EURNZD,20030701,174700,1.9469,1.9471,1.9469,1.9471
EURNZD,20030701,174800,1.9471,1.9471,1.9469,1.9469
EURNZD,20030701,174900,1.9466,1.9466,1.9462,1.9462
EURNZD,20030701,175000,1.9460,1.9461,1.9460,1.9461
EURNZD,20030701,175100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030701,175200,1.9460,1.9463,1.9460,1.9462
EURNZD,20030701,175300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030701,175400,1.9457,1.9457,1.9455,1.9455
EURNZD,20030701,175500,1.9452,1.9455,1.9451,1.9455
EURNZD,20030701,175600,1.9457,1.9457,1.9455,1.9455
EURNZD,20030701,175700,1.9455,1.9457,1.9455,1.9457
EURNZD,20030701,175800,1.9457,1.9459,1.9457,1.9459
EURNZD,20030701,175900,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,180000,1.9459,1.9459,1.9456,1.9457
EURNZD,20030701,180100,1.9458,1.9458,1.9458,1.9458
EURNZD,20030701,180200,1.9458,1.9458,1.9457,1.9457
EURNZD,20030701,180300,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,180400,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,180500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,180600,1.9459,1.9459,1.9457,1.9457
EURNZD,20030701,180700,1.9457,1.9459,1.9457,1.9459
EURNZD,20030701,180800,1.9458,1.9458,1.9457,1.9458
EURNZD,20030701,180900,1.9458,1.9459,1.9458,1.9459
EURNZD,20030701,181000,1.9458,1.9458,1.9457,1.9457
EURNZD,20030701,181100,1.9456,1.9456,1.9456,1.9456
EURNZD,20030701,181200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,181300,1.9455,1.9455,1.9455,1.9455
EURNZD,20030701,181400,1.9455,1.9455,1.9450,1.9450
EURNZD,20030701,181500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030701,181600,1.9450,1.9450,1.9447,1.9447
EURNZD,20030701,181700,1.9448,1.9450,1.9448,1.9450
EURNZD,20030701,181800,1.9450,1.9453,1.9449,1.9453
EURNZD,20030701,181900,1.9453,1.9457,1.9453,1.9457
EURNZD,20030701,182000,1.9458,1.9458,1.9454,1.9457
EURNZD,20030701,182100,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,182200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,182300,1.9459,1.9459,1.9456,1.9456
EURNZD,20030701,182400,1.9457,1.9458,1.9457,1.9458
EURNZD,20030701,182500,1.9458,1.9458,1.9458,1.9458
EURNZD,20030701,182600,1.9464,1.9464,1.9464,1.9464
EURNZD,20030701,182700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030701,182800,1.9466,1.9466,1.9466,1.9466
EURNZD,20030701,182900,1.9466,1.9466,1.9463,1.9463
EURNZD,20030701,183000,1.9463,1.9463,1.9461,1.9461
EURNZD,20030701,183100,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,183200,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,183300,1.9457,1.9458,1.9457,1.9458
EURNZD,20030701,183400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030701,183500,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,183600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,183700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,183800,1.9461,1.9462,1.9461,1.9462
EURNZD,20030701,183900,1.9464,1.9472,1.9464,1.9466
EURNZD,20030701,184000,1.9464,1.9466,1.9464,1.9466
EURNZD,20030701,184100,1.9468,1.9473,1.9468,1.9473
EURNZD,20030701,184200,1.9474,1.9475,1.9474,1.9475
EURNZD,20030701,184300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030701,184400,1.9475,1.9475,1.9464,1.9464
EURNZD,20030701,184500,1.9466,1.9481,1.9466,1.9481
EURNZD,20030701,184600,1.9483,1.9485,1.9483,1.9484
EURNZD,20030701,184700,1.9484,1.9485,1.9484,1.9485
EURNZD,20030701,184800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,184900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,185000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,185100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,185200,1.9486,1.9486,1.9484,1.9485
EURNZD,20030701,185300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,185400,1.9485,1.9487,1.9485,1.9487
EURNZD,20030701,185500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030701,185600,1.9488,1.9494,1.9488,1.9494
EURNZD,20030701,185700,1.9497,1.9498,1.9497,1.9498
EURNZD,20030701,185800,1.9498,1.9499,1.9498,1.9499
EURNZD,20030701,185900,1.9501,1.9511,1.9501,1.9511
EURNZD,20030701,190000,1.9513,1.9513,1.9508,1.9508
EURNZD,20030701,190100,1.9508,1.9508,1.9504,1.9504
EURNZD,20030701,190200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030701,190300,1.9503,1.9503,1.9498,1.9498
EURNZD,20030701,190400,1.9498,1.9500,1.9497,1.9497
EURNZD,20030701,190500,1.9496,1.9496,1.9492,1.9492
EURNZD,20030701,190600,1.9492,1.9493,1.9492,1.9493
EURNZD,20030701,190700,1.9493,1.9493,1.9493,1.9493
EURNZD,20030701,190800,1.9493,1.9493,1.9489,1.9489
EURNZD,20030701,190900,1.9489,1.9489,1.9485,1.9485
EURNZD,20030701,191000,1.9485,1.9485,1.9483,1.9483
EURNZD,20030701,191100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030701,191200,1.9483,1.9483,1.9481,1.9481
EURNZD,20030701,191300,1.9481,1.9481,1.9480,1.9480
EURNZD,20030701,191400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,191500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,191600,1.9480,1.9482,1.9480,1.9482
EURNZD,20030701,191700,1.9482,1.9482,1.9482,1.9482
EURNZD,20030701,191800,1.9482,1.9485,1.9482,1.9485
EURNZD,20030701,191900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,192000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,192100,1.9485,1.9488,1.9485,1.9488
EURNZD,20030701,192200,1.9487,1.9487,1.9485,1.9485
EURNZD,20030701,192300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030701,192400,1.9483,1.9483,1.9477,1.9480
EURNZD,20030701,192500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030701,192600,1.9482,1.9482,1.9480,1.9480
EURNZD,20030701,192700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,192800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,192900,1.9479,1.9479,1.9478,1.9478
EURNZD,20030701,193000,1.9478,1.9479,1.9478,1.9479
EURNZD,20030701,193100,1.9479,1.9480,1.9479,1.9480
EURNZD,20030701,193200,1.9480,1.9483,1.9480,1.9483
EURNZD,20030701,193300,1.9483,1.9488,1.9483,1.9488
EURNZD,20030701,193400,1.9488,1.9489,1.9488,1.9488
EURNZD,20030701,193500,1.9488,1.9488,1.9484,1.9484
EURNZD,20030701,193600,1.9484,1.9484,1.9482,1.9482
EURNZD,20030701,193700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,193800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,193900,1.9480,1.9482,1.9480,1.9482
EURNZD,20030701,194000,1.9482,1.9482,1.9482,1.9482
EURNZD,20030701,194100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,194200,1.9479,1.9480,1.9478,1.9478
EURNZD,20030701,194300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,194400,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,194500,1.9479,1.9480,1.9479,1.9480
EURNZD,20030701,194600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,194700,1.9480,1.9480,1.9478,1.9478
EURNZD,20030701,194800,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,194900,1.9478,1.9480,1.9478,1.9480
EURNZD,20030701,195000,1.9480,1.9483,1.9480,1.9483
EURNZD,20030701,195100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030701,195200,1.9484,1.9484,1.9481,1.9481
EURNZD,20030701,195300,1.9481,1.9481,1.9476,1.9476
EURNZD,20030701,195400,1.9476,1.9476,1.9474,1.9474
EURNZD,20030701,195500,1.9476,1.9478,1.9476,1.9478
EURNZD,20030701,195600,1.9479,1.9479,1.9471,1.9471
EURNZD,20030701,195700,1.9469,1.9469,1.9466,1.9466
EURNZD,20030701,195800,1.9464,1.9465,1.9464,1.9465
EURNZD,20030701,195900,1.9468,1.9468,1.9468,1.9468
EURNZD,20030701,200000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030701,200100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,200200,1.9471,1.9472,1.9471,1.9472
EURNZD,20030701,200300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,200400,1.9470,1.9471,1.9470,1.9471
EURNZD,20030701,200500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,200600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030701,200700,1.9468,1.9471,1.9468,1.9471
EURNZD,20030701,200800,1.9471,1.9474,1.9471,1.9474
EURNZD,20030701,200900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030701,201000,1.9477,1.9480,1.9477,1.9480
EURNZD,20030701,201100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,201200,1.9480,1.9480,1.9477,1.9477
EURNZD,20030701,201300,1.9476,1.9477,1.9475,1.9477
EURNZD,20030701,201400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030701,201500,1.9477,1.9477,1.9476,1.9476
EURNZD,20030701,201600,1.9477,1.9477,1.9476,1.9476
EURNZD,20030701,201700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030701,201800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030701,201900,1.9471,1.9473,1.9471,1.9472
EURNZD,20030701,202000,1.9471,1.9471,1.9469,1.9469
EURNZD,20030701,202100,1.9469,1.9469,1.9464,1.9464
EURNZD,20030701,202200,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,202300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,202400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,202500,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,202600,1.9473,1.9473,1.9469,1.9469
EURNZD,20030701,202700,1.9466,1.9466,1.9464,1.9464
EURNZD,20030701,202800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030701,202900,1.9464,1.9464,1.9457,1.9457
EURNZD,20030701,203000,1.9457,1.9458,1.9456,1.9458
EURNZD,20030701,203100,1.9459,1.9460,1.9459,1.9460
EURNZD,20030701,203200,1.9460,1.9460,1.9460,1.9460
EURNZD,20030701,203300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030701,203400,1.9462,1.9462,1.9454,1.9454
EURNZD,20030701,203500,1.9454,1.9454,1.9453,1.9453
EURNZD,20030701,203600,1.9456,1.9461,1.9456,1.9461
EURNZD,20030701,203700,1.9458,1.9458,1.9457,1.9457
EURNZD,20030701,203800,1.9457,1.9457,1.9453,1.9453
EURNZD,20030701,203900,1.9454,1.9455,1.9454,1.9455
EURNZD,20030701,204000,1.9455,1.9455,1.9451,1.9451
EURNZD,20030701,204100,1.9451,1.9451,1.9450,1.9450
EURNZD,20030701,204200,1.9450,1.9451,1.9450,1.9451
EURNZD,20030701,204300,1.9450,1.9450,1.9449,1.9449
EURNZD,20030701,204400,1.9448,1.9454,1.9448,1.9454
EURNZD,20030701,204500,1.9455,1.9457,1.9455,1.9457
EURNZD,20030701,204600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,204700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030701,204800,1.9455,1.9458,1.9455,1.9458
EURNZD,20030701,204900,1.9458,1.9463,1.9458,1.9463
EURNZD,20030701,205000,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,205100,1.9461,1.9461,1.9459,1.9459
EURNZD,20030701,205200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,205300,1.9457,1.9459,1.9457,1.9458
EURNZD,20030701,205400,1.9455,1.9459,1.9452,1.9459
EURNZD,20030701,205500,1.9457,1.9459,1.9457,1.9459
EURNZD,20030701,205600,1.9459,1.9459,1.9459,1.9459
EURNZD,20030701,205700,1.9459,1.9463,1.9459,1.9463
EURNZD,20030701,205800,1.9465,1.9466,1.9465,1.9466
EURNZD,20030701,205900,1.9470,1.9470,1.9462,1.9462
EURNZD,20030701,210000,1.9462,1.9462,1.9461,1.9461
EURNZD,20030701,210100,1.9461,1.9461,1.9458,1.9458
EURNZD,20030701,210200,1.9458,1.9458,1.9458,1.9458
EURNZD,20030701,210300,1.9460,1.9462,1.9460,1.9462
EURNZD,20030701,210400,1.9462,1.9462,1.9462,1.9462
EURNZD,20030701,210500,1.9462,1.9462,1.9462,1.9462
EURNZD,20030701,210600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,210700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,210800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,210900,1.9461,1.9475,1.9461,1.9468
EURNZD,20030701,211000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030701,211100,1.9468,1.9468,1.9463,1.9463
EURNZD,20030701,211200,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,211300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,211400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030701,211500,1.9463,1.9463,1.9461,1.9461
EURNZD,20030701,211600,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,211700,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,211800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030701,211900,1.9461,1.9464,1.9461,1.9464
EURNZD,20030701,212000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030701,212100,1.9464,1.9471,1.9464,1.9471
EURNZD,20030701,212200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,212300,1.9490,1.9490,1.9488,1.9488
EURNZD,20030701,212400,1.9489,1.9489,1.9482,1.9482
EURNZD,20030701,212500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030701,212600,1.9481,1.9481,1.9476,1.9476
EURNZD,20030701,212700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030701,212800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,212900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,213000,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,213100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,213200,1.9471,1.9486,1.9471,1.9486
EURNZD,20030701,213300,1.9483,1.9483,1.9474,1.9475
EURNZD,20030701,213400,1.9479,1.9481,1.9479,1.9481
EURNZD,20030701,213500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030701,213600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,213700,1.9478,1.9480,1.9478,1.9480
EURNZD,20030701,213800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,213900,1.9480,1.9485,1.9480,1.9485
EURNZD,20030701,214000,1.9486,1.9489,1.9486,1.9489
EURNZD,20030701,214100,1.9487,1.9487,1.9487,1.9487
EURNZD,20030701,214200,1.9485,1.9485,1.9484,1.9485
EURNZD,20030701,214300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,214400,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,214500,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,214600,1.9485,1.9485,1.9485,1.9485
EURNZD,20030701,214700,1.9485,1.9485,1.9482,1.9482
EURNZD,20030701,214800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030701,214900,1.9482,1.9489,1.9482,1.9489
EURNZD,20030701,215000,1.9489,1.9497,1.9489,1.9497
EURNZD,20030701,215100,1.9498,1.9500,1.9498,1.9499
EURNZD,20030701,215200,1.9499,1.9499,1.9494,1.9494
EURNZD,20030701,215300,1.9494,1.9494,1.9494,1.9494
EURNZD,20030701,215400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030701,215500,1.9494,1.9506,1.9494,1.9506
EURNZD,20030701,215600,1.9505,1.9506,1.9504,1.9504
EURNZD,20030701,215700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030701,215800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,215900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,220000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,220100,1.9498,1.9498,1.9495,1.9495
EURNZD,20030701,220200,1.9495,1.9495,1.9495,1.9495
EURNZD,20030701,220300,1.9495,1.9495,1.9495,1.9495
EURNZD,20030701,220400,1.9495,1.9495,1.9495,1.9495
EURNZD,20030701,220500,1.9495,1.9495,1.9495,1.9495
EURNZD,20030701,220600,1.9495,1.9495,1.9490,1.9490
EURNZD,20030701,220700,1.9489,1.9491,1.9488,1.9491
EURNZD,20030701,220800,1.9491,1.9495,1.9491,1.9495
EURNZD,20030701,220900,1.9495,1.9495,1.9492,1.9492
EURNZD,20030701,221000,1.9492,1.9495,1.9489,1.9495
EURNZD,20030701,221100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030701,221200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030701,221300,1.9496,1.9496,1.9495,1.9495
EURNZD,20030701,221400,1.9495,1.9495,1.9492,1.9495
EURNZD,20030701,221500,1.9498,1.9499,1.9497,1.9498
EURNZD,20030701,221600,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,221700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,221800,1.9498,1.9500,1.9498,1.9500
EURNZD,20030701,221900,1.9502,1.9503,1.9502,1.9503
EURNZD,20030701,222000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030701,222100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030701,222200,1.9503,1.9503,1.9499,1.9499
EURNZD,20030701,222300,1.9498,1.9498,1.9495,1.9495
EURNZD,20030701,222400,1.9496,1.9497,1.9495,1.9497
EURNZD,20030701,222500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030701,222600,1.9497,1.9497,1.9497,1.9497
EURNZD,20030701,222700,1.9497,1.9499,1.9497,1.9499
EURNZD,20030701,222800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030701,222900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030701,223000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030701,223100,1.9502,1.9504,1.9502,1.9504
EURNZD,20030701,223200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030701,223300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030701,223400,1.9504,1.9504,1.9500,1.9500
EURNZD,20030701,223500,1.9499,1.9500,1.9499,1.9499
EURNZD,20030701,223600,1.9498,1.9501,1.9498,1.9501
EURNZD,20030701,223700,1.9501,1.9501,1.9501,1.9501
EURNZD,20030701,223800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030701,223900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030701,224000,1.9499,1.9499,1.9497,1.9498
EURNZD,20030701,224100,1.9499,1.9500,1.9497,1.9498
EURNZD,20030701,224200,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,224300,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,224400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030701,224500,1.9498,1.9498,1.9493,1.9494
EURNZD,20030701,224600,1.9493,1.9493,1.9492,1.9493
EURNZD,20030701,224700,1.9494,1.9496,1.9494,1.9496
EURNZD,20030701,224800,1.9496,1.9497,1.9496,1.9497
EURNZD,20030701,224900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030701,225000,1.9499,1.9499,1.9491,1.9492
EURNZD,20030701,225100,1.9494,1.9496,1.9494,1.9494
EURNZD,20030701,225200,1.9494,1.9497,1.9494,1.9497
EURNZD,20030701,225300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030701,225400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030701,225500,1.9497,1.9497,1.9497,1.9497
EURNZD,20030701,225600,1.9497,1.9497,1.9494,1.9494
EURNZD,20030701,225700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030701,225800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030701,225900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030701,230000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030701,230100,1.9493,1.9493,1.9492,1.9492
EURNZD,20030701,230200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030701,230300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030701,230400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030701,230500,1.9489,1.9489,1.9487,1.9487
EURNZD,20030701,230600,1.9484,1.9484,1.9480,1.9480
EURNZD,20030701,230700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030701,230800,1.9480,1.9480,1.9474,1.9474
EURNZD,20030701,230900,1.9474,1.9474,1.9473,1.9473
EURNZD,20030701,231000,1.9473,1.9477,1.9473,1.9477
EURNZD,20030701,231100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030701,231200,1.9478,1.9478,1.9474,1.9474
EURNZD,20030701,231300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030701,231400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030701,231500,1.9475,1.9480,1.9475,1.9480
EURNZD,20030701,231600,1.9477,1.9477,1.9477,1.9477
EURNZD,20030701,231700,1.9477,1.9477,1.9477,1.9477
EURNZD,20030701,231800,1.9478,1.9478,1.9477,1.9477
EURNZD,20030701,231900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030701,232000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030701,232100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030701,232200,1.9476,1.9476,1.9476,1.9476
EURNZD,20030701,232300,1.9476,1.9476,1.9476,1.9476
EURNZD,20030701,232400,1.9476,1.9476,1.9476,1.9476
EURNZD,20030701,232500,1.9476,1.9476,1.9468,1.9468
EURNZD,20030701,232600,1.9469,1.9469,1.9469,1.9469
EURNZD,20030701,232700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,232800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,232900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030701,233000,1.9472,1.9472,1.9472,1.9472
EURNZD,20030701,233100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030701,233200,1.9472,1.9472,1.9467,1.9468
EURNZD,20030701,233300,1.9468,1.9471,1.9468,1.9471
EURNZD,20030701,233400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,233500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,233600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030701,233700,1.9470,1.9470,1.9469,1.9469
EURNZD,20030701,233800,1.9470,1.9472,1.9469,1.9472
EURNZD,20030701,233900,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,234000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,234100,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,234200,1.9473,1.9473,1.9472,1.9473
EURNZD,20030701,234300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,234400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030701,234500,1.9473,1.9473,1.9470,1.9470
EURNZD,20030701,234600,1.9470,1.9472,1.9470,1.9472
EURNZD,20030701,234700,1.9472,1.9472,1.9472,1.9472
EURNZD,20030701,234800,1.9472,1.9472,1.9472,1.9472
EURNZD,20030701,234900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030701,235000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030701,235100,1.9477,1.9478,1.9477,1.9478
EURNZD,20030701,235200,1.9478,1.9482,1.9478,1.9482
EURNZD,20030701,235300,1.9483,1.9483,1.9482,1.9482
EURNZD,20030701,235400,1.9482,1.9482,1.9482,1.9482
EURNZD,20030701,235500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030701,235600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030701,235700,1.9482,1.9482,1.9470,1.9470
EURNZD,20030701,235800,1.9470,1.9472,1.9469,1.9472
EURNZD,20030701,235900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,000000,1.9472,1.9472,1.9472,1.9472
XAUEUR,20030701,000200,300.0,300.0,300.0,300.0
XAUEUR,20030701,000700,300.0,300.0,300.0,300.0
XAUEUR,20030701,001200,300.0,300.0,300.0,300.0
XAUEUR,20030701,001700,300.0,300.0,300.0,300.0
XAUEUR,20030701,002200,300.0,300.0,300.0,300.0
XAUEUR,20030701,002700,300.0,300.0,300.0,300.0
XAUEUR,20030701,003200,300.0,300.0,300.0,300.0
XAUEUR,20030701,003700,300.0,300.0,300.0,300.0
XAUEUR,20030701,004200,300.0,300.0,300.0,300.0
XAUEUR,20030701,004700,300.0,300.0,300.0,300.0
XAUEUR,20030701,005200,300.0,300.0,300.0,300.0
XAUEUR,20030701,005700,300.0,300.0,300.0,300.0
XAUEUR,20030701,010200,300.0,300.0,300.0,300.0
XAUEUR,20030701,010600,300.4,300.4,300.4,300.4
XAUEUR,20030701,011100,300.4,300.4,300.4,300.4
XAUEUR,20030701,011600,300.4,300.4,300.4,300.4
XAUEUR,20030701,011800,300.3,300.3,300.3,300.3
XAUEUR,20030701,011900,300.4,300.4,300.4,300.4
XAUEUR,20030701,012400,300.4,300.4,300.4,300.4
XAUEUR,20030701,012500,300.2,300.2,300.2,300.2
XAUEUR,20030701,013000,300.2,300.2,300.2,300.2
XAUEUR,20030701,013500,300.2,300.3,300.2,300.3
XAUEUR,20030701,014000,300.3,300.3,300.3,300.3
XAUEUR,20030701,014300,300.4,300.4,300.4,300.4
XAUEUR,20030701,014800,300.4,300.4,300.4,300.4
XAUEUR,20030701,015000,300.5,300.5,300.5,300.5
XAUEUR,20030701,015300,300.4,300.4,300.3,300.3
XAUEUR,20030701,015600,300.2,300.2,300.2,300.2
XAUEUR,20030701,015900,300.3,300.3,300.3,300.3
XAUEUR,20030701,020300,300.2,300.2,300.2,300.2
XAUEUR,20030701,020700,300.3,300.3,300.3,300.3
XAUEUR,20030701,021100,300.4,300.4,300.3,300.3
XAUEUR,20030701,021500,300.4,300.4,300.4,300.4
XAUEUR,20030701,021600,300.3,300.3,300.2,300.2
XAUEUR,20030701,021700,300.3,300.3,300.3,300.3
XAUEUR,20030701,021800,300.2,300.2,300.2,300.2
XAUEUR,20030701,022000,300.3,300.3,300.3,300.3
XAUEUR,20030701,022100,300.5,300.5,300.5,300.5
XAUEUR,20030701,022200,300.6,300.6,300.6,300.6
XAUEUR,20030701,022500,300.8,300.8,300.8,300.8
XAUEUR,20030701,023000,300.8,300.8,300.8,300.8
XAUEUR,20030701,023500,300.8,300.8,300.8,300.8
XAUEUR,20030701,024000,300.8,300.8,300.8,300.8
XAUEUR,20030701,024500,300.8,300.8,300.8,300.8
XAUEUR,20030701,025000,300.8,300.8,300.8,300.8
XAUEUR,20030701,025500,300.8,300.8,300.8,300.8
XAUEUR,20030701,030000,300.8,300.8,300.8,300.8
XAUEUR,20030701,030500,300.8,300.8,300.8,300.8
XAUEUR,20030701,031000,300.8,300.8,300.8,300.8
XAUEUR,20030701,031500,300.8,300.8,300.8,300.8
XAUEUR,20030701,032000,300.8,301.0,300.8,301.0
XAUEUR,20030701,032100,300.9,300.9,300.8,300.8
XAUEUR,20030701,032600,300.8,300.8,300.8,300.8
XAUEUR,20030701,033100,300.8,300.8,300.8,300.8
XAUEUR,20030701,033200,300.5,300.5,300.5,300.5
XAUEUR,20030701,033700,300.5,300.5,300.5,300.5
XAUEUR,20030701,034200,300.5,300.5,300.5,300.5
XAUEUR,20030701,034700,300.5,300.5,300.5,300.5
XAUEUR,20030701,034900,300.8,300.8,300.8,300.8
XAUEUR,20030701,035000,300.7,300.7,300.7,300.7
XAUEUR,20030701,035500,300.7,300.7,300.7,300.7
XAUEUR,20030701,040000,300.7,300.7,300.7,300.7
XAUEUR,20030701,040500,300.7,300.7,300.7,300.7
XAUEUR,20030701,040800,301.0,301.0,301.0,301.0
XAUEUR,20030701,041300,301.0,301.0,301.0,301.0
XAUEUR,20030701,041800,301.0,301.0,301.0,301.0
XAUEUR,20030701,042300,301.0,301.0,301.0,301.0
XAUEUR,20030701,042800,301.0,301.0,301.0,301.0
XAUEUR,20030701,043300,301.0,301.0,301.0,301.0
XAUEUR,20030701,043800,301.0,301.0,301.0,301.0
XAUEUR,20030701,044300,301.0,301.0,301.0,301.0
XAUEUR,20030701,044800,301.0,301.0,301.0,301.0
XAUEUR,20030701,045300,301.0,301.0,301.0,301.0
XAUEUR,20030701,045800,301.0,301.0,301.0,301.0
XAUEUR,20030701,050300,301.0,301.0,301.0,301.0
XAUEUR,20030701,050800,301.0,301.0,301.0,301.0
XAUEUR,20030701,051300,301.0,301.0,301.0,301.0
XAUEUR,20030701,051800,301.0,301.0,301.0,301.0
XAUEUR,20030701,052000,300.9,300.9,300.9,300.9
XAUEUR,20030701,052500,300.9,300.9,300.9,300.9
XAUEUR,20030701,053000,300.9,300.9,300.9,300.9
XAUEUR,20030701,053100,301.1,301.1,301.1,301.1
XAUEUR,20030701,053500,301.2,301.2,301.2,301.2
XAUEUR,20030701,054000,301.2,301.2,301.2,301.2
XAUEUR,20030701,054500,301.3,301.3,301.3,301.3
XAUEUR,20030701,055000,301.3,301.3,301.3,301.3
XAUEUR,20030701,055500,301.3,301.3,301.3,301.3
XAUEUR,20030701,060000,301.3,301.3,301.3,301.3
XAUEUR,20030701,060500,301.3,301.3,301.3,301.3
XAUEUR,20030701,061000,301.3,301.3,301.3,301.3
XAUEUR,20030701,061200,301.4,301.4,301.4,301.4
XAUEUR,20030701,061700,301.4,301.4,301.4,301.4
XAUEUR,20030701,062200,301.4,301.4,301.4,301.4
XAUEUR,20030701,062700,301.4,301.4,301.4,301.4
XAUEUR,20030701,063200,301.4,301.4,301.4,301.4
XAUEUR,20030701,063700,301.4,301.4,301.4,301.4
XAUEUR,20030701,064200,301.4,301.4,301.4,301.4
XAUEUR,20030701,064700,301.4,301.4,301.4,301.4
XAUEUR,20030701,065200,301.4,301.4,301.4,301.4
XAUEUR,20030701,065400,301.3,301.3,301.3,301.3
XAUEUR,20030701,065500,301.2,301.2,301.2,301.2
XAUEUR,20030701,065600,301.3,301.3,301.2,301.2
XAUEUR,20030701,070100,301.2,301.2,301.2,301.2
XAUEUR,20030701,070600,301.2,301.2,301.2,301.2
XAUEUR,20030701,071100,301.3,301.3,301.3,301.3
XAUEUR,20030701,071600,301.4,301.4,301.4,301.4
XAUEUR,20030701,071700,301.5,301.5,301.5,301.5
XAUEUR,20030701,072200,301.5,301.5,301.5,301.5
XAUEUR,20030701,072700,301.5,301.5,301.4,301.4
XAUEUR,20030701,073000,301.3,301.3,301.3,301.3
XAUEUR,20030701,073200,301.4,301.4,301.4,301.4
XAUEUR,20030701,073700,301.4,301.4,301.3,301.3
XAUEUR,20030701,074200,301.3,301.3,301.3,301.3
XAUEUR,20030701,074700,301.3,301.3,301.3,301.3
XAUEUR,20030701,074900,301.4,301.4,301.4,301.4
XAUEUR,20030701,075400,301.4,301.4,301.4,301.4
XAUEUR,20030701,075900,301.4,301.4,301.4,301.4
XAUEUR,20030701,080400,301.4,301.5,301.4,301.5
XAUEUR,20030701,080900,301.5,301.5,301.5,301.5
XAUEUR,20030701,081400,301.5,301.5,301.5,301.5
XAUEUR,20030701,081900,301.5,301.5,301.5,301.5
XAUEUR,20030701,082100,301.4,301.4,301.4,301.4
XAUEUR,20030701,082600,301.3,301.3,301.2,301.2
XAUEUR,20030701,082800,301.3,301.3,301.3,301.3
XAUEUR,20030701,083000,301.4,301.5,301.4,301.5
XAUEUR,20030701,083100,301.4,301.4,301.4,301.4
XAUEUR,20030701,083200,301.2,301.2,301.2,301.2
XAUEUR,20030701,083500,301.1,301.1,301.0,301.0
XAUEUR,20030701,083900,301.1,301.3,301.1,301.3
XAUEUR,20030701,084000,301.4,301.4,301.4,301.4
XAUEUR,20030701,084500,301.4,301.4,301.3,301.3
XAUEUR,20030701,084800,301.4,301.4,301.4,301.4
XAUEUR,20030701,085200,301.5,301.5,301.5,301.5
XAUEUR,20030701,085600,301.7,301.7,301.7,301.7
XAUEUR,20030701,090100,301.7,301.7,301.7,301.7
XAUEUR,20030701,090200,301.6,301.6,301.6,301.6
XAUEUR,20030701,090300,301.8,301.8,301.8,301.8
XAUEUR,20030701,090500,301.9,302.1,301.9,302.1
XAUEUR,20030701,090600,302.2,302.2,302.2,302.2
XAUEUR,20030701,091100,302.2,302.2,302.2,302.2
XAUEUR,20030701,091600,302.2,302.2,302.1,302.1
XAUEUR,20030701,091700,302.0,302.0,302.0,302.0
XAUEUR,20030701,091900,302.1,302.1,302.1,302.1
XAUEUR,20030701,092000,302.0,302.0,302.0,302.0
XAUEUR,20030701,092200,302.1,302.2,302.1,302.2
XAUEUR,20030701,092400,302.1,302.1,302.0,302.0
XAUEUR,20030701,092500,302.1,302.1,302.0,302.0
XAUEUR,20030701,092700,301.9,301.9,301.8,301.8
XAUEUR,20030701,092800,301.9,302.0,301.9,302.0
XAUEUR,20030701,093000,302.2,302.2,302.2,302.2
XAUEUR,20030701,093500,302.2,302.2,302.2,302.2
XAUEUR,20030701,093800,302.1,302.1,302.1,302.1
XAUEUR,20030701,093900,302.0,302.0,302.0,302.0
XAUEUR,20030701,094000,302.1,302.1,302.1,302.1
XAUEUR,20030701,094400,302.0,302.0,302.0,302.0
XAUEUR,20030701,094500,302.1,302.2,302.1,302.2
XAUEUR,20030701,095000,302.2,302.2,302.2,302.2
XAUEUR,20030701,095400,302.3,302.3,302.3,302.3
XAUEUR,20030701,095500,302.2,302.2,302.2,302.2
XAUEUR,20030701,100000,302.0,302.0,302.0,302.0
XAUEUR,20030701,100100,301.9,301.9,301.9,301.9
XAUEUR,20030701,100200,302.0,302.0,302.0,302.0
XAUEUR,20030701,100700,302.0,302.0,302.0,302.0
XAUEUR,20030701,101000,301.9,301.9,301.9,301.9
XAUEUR,20030701,101400,301.8,301.8,301.8,301.8
XAUEUR,20030701,101700,301.9,301.9,301.9,301.9
XAUEUR,20030701,101800,302.0,302.0,302.0,302.0
XAUEUR,20030701,102000,301.8,301.8,301.8,301.8
XAUEUR,20030701,102500,301.8,301.8,301.8,301.8
XAUEUR,20030701,102800,301.9,301.9,301.9,301.9
XAUEUR,20030701,102900,302.0,302.0,302.0,302.0
XAUEUR,20030701,103400,302.0,302.0,302.0,302.0
XAUEUR,20030701,103600,301.8,301.8,301.8,301.8
XAUEUR,20030701,104100,301.8,301.8,301.8,301.8
XAUEUR,20030701,104300,301.9,301.9,301.9,301.9
XAUEUR,20030701,104600,301.8,301.8,301.8,301.8
XAUEUR,20030701,104900,301.9,301.9,301.9,301.9
XAUEUR,20030701,105400,301.9,301.9,301.9,301.9
XAUEUR,20030701,105500,301.8,301.8,301.8,301.8
XAUEUR,20030701,110000,301.9,301.9,301.9,301.9
XAUEUR,20030701,110500,301.9,301.9,301.9,301.9
XAUEUR,20030701,110700,301.8,301.8,301.8,301.8
XAUEUR,20030701,111200,301.8,301.8,301.8,301.8
XAUEUR,20030701,111700,301.8,301.8,301.8,301.8
XAUEUR,20030701,111800,301.7,301.7,301.7,301.7
XAUEUR,20030701,111900,301.6,301.6,301.6,301.6
XAUEUR,20030701,112000,301.7,301.7,301.7,301.7
XAUEUR,20030701,112500,301.7,301.7,301.7,301.7
XAUEUR,20030701,113000,301.7,301.7,301.7,301.7
XAUEUR,20030701,113300,301.8,301.8,301.8,301.8
XAUEUR,20030701,113800,301.8,301.8,301.8,301.8
XAUEUR,20030701,114300,301.8,301.8,301.8,301.8
XAUEUR,20030701,114600,301.7,301.7,301.7,301.7
XAUEUR,20030701,114900,301.5,301.5,301.5,301.5
XAUEUR,20030701,115400,301.6,301.6,301.5,301.5
XAUEUR,20030701,115500,301.4,301.4,301.4,301.4
XAUEUR,20030701,115600,301.3,301.3,301.3,301.3
XAUEUR,20030701,115700,301.2,301.2,301.2,301.2
XAUEUR,20030701,120200,301.2,301.2,301.2,301.2
XAUEUR,20030701,120400,301.3,301.3,301.3,301.3
XAUEUR,20030701,120800,301.5,301.5,301.5,301.5
XAUEUR,20030701,121300,301.5,301.5,301.5,301.5
XAUEUR,20030701,121500,301.4,301.4,301.4,301.4
XAUEUR,20030701,121600,301.5,301.5,301.5,301.5
XAUEUR,20030701,121800,301.4,301.4,301.4,301.4
XAUEUR,20030701,122000,301.5,301.5,301.4,301.4
XAUEUR,20030701,122200,301.3,301.5,301.3,301.5
XAUEUR,20030701,122300,301.4,301.4,301.3,301.3
XAUEUR,20030701,122500,301.4,301.4,301.4,301.4
XAUEUR,20030701,122600,301.5,301.5,301.5,301.5
XAUEUR,20030701,122700,301.6,301.7,301.6,301.7
XAUEUR,20030701,123200,301.8,301.8,301.8,301.8
XAUEUR,20030701,123600,301.7,301.7,301.7,301.7
XAUEUR,20030701,123800,301.6,301.6,301.6,301.6
XAUEUR,20030701,124200,301.5,301.5,301.5,301.5
XAUEUR,20030701,124700,301.5,301.5,301.5,301.5
XAUEUR,20030701,125200,301.5,301.5,301.5,301.5
XAUEUR,20030701,125700,301.5,301.5,301.5,301.5
XAUEUR,20030701,125900,301.6,301.6,301.6,301.6
XAUEUR,20030701,130400,301.6,301.6,301.6,301.6
XAUEUR,20030701,130600,301.5,301.5,301.5,301.5
XAUEUR,20030701,130900,301.4,301.4,301.4,301.4
XAUEUR,20030701,131200,301.3,301.3,301.3,301.3
XAUEUR,20030701,131700,301.3,301.3,301.3,301.3
XAUEUR,20030701,131800,301.4,301.5,301.4,301.5
XAUEUR,20030701,132300,301.5,301.5,301.5,301.5
XAUEUR,20030701,132800,301.5,301.5,301.5,301.5
XAUEUR,20030701,133300,301.5,301.5,301.5,301.5
XAUEUR,20030701,133800,301.6,301.6,301.6,301.6
XAUEUR,20030701,134300,301.6,301.6,301.6,301.6
XAUEUR,20030701,134700,301.7,301.7,301.7,301.7
XAUEUR,20030701,134800,301.6,301.6,301.6,301.6
XAUEUR,20030701,135100,301.7,301.7,301.7,301.7
XAUEUR,20030701,135200,301.8,301.8,301.8,301.8
XAUEUR,20030701,135400,301.7,301.7,301.7,301.7
XAUEUR,20030701,135500,301.5,301.5,301.5,301.5
XAUEUR,20030701,135600,301.3,301.3,301.3,301.3
XAUEUR,20030701,135700,301.4,301.4,301.4,301.4
XAUEUR,20030701,140200,301.4,301.4,301.4,301.4
XAUEUR,20030701,140700,301.4,301.4,301.4,301.4
XAUEUR,20030701,140900,301.5,301.5,301.5,301.5
XAUEUR,20030701,141400,301.5,301.5,301.5,301.5
XAUEUR,20030701,141600,301.6,301.6,301.6,301.6
XAUEUR,20030701,141700,301.8,301.8,301.8,301.8
XAUEUR,20030701,142200,301.8,301.8,301.8,301.8
XAUEUR,20030701,142300,301.9,301.9,301.9,301.9
XAUEUR,20030701,142400,302.0,302.0,302.0,302.0
XAUEUR,20030701,142600,302.1,302.1,302.1,302.1
XAUEUR,20030701,142700,302.2,302.2,302.2,302.2
XAUEUR,20030701,143000,302.3,302.3,302.3,302.3
XAUEUR,20030701,143100,302.4,302.4,302.4,302.4
XAUEUR,20030701,143200,302.3,302.3,302.3,302.3
XAUEUR,20030701,143300,302.4,302.4,302.4,302.4
XAUEUR,20030701,143400,302.3,302.3,302.3,302.3
XAUEUR,20030701,143600,302.2,302.2,302.2,302.2
XAUEUR,20030701,143700,302.1,302.1,302.0,302.0
XAUEUR,20030701,144200,302.2,302.2,302.0,302.0
XAUEUR,20030701,144300,302.1,302.2,302.1,302.2
XAUEUR,20030701,144500,302.3,302.3,302.3,302.3
XAUEUR,20030701,145000,302.5,302.5,302.5,302.5
XAUEUR,20030701,145300,302.4,302.4,302.2,302.2
XAUEUR,20030701,145800,302.3,302.3,302.2,302.2
XAUEUR,20030701,150200,302.0,302.0,302.0,302.0
XAUEUR,20030701,150700,302.0,302.0,302.0,302.0
XAUEUR,20030701,151200,302.0,302.0,302.0,302.0
XAUEUR,20030701,151700,302.1,302.1,302.1,302.1
XAUEUR,20030701,151900,302.2,302.2,302.1,302.1
XAUEUR,20030701,152400,302.1,302.1,302.1,302.1
XAUEUR,20030701,152500,302.3,302.3,302.3,302.3
XAUEUR,20030701,152600,302.4,302.4,302.4,302.4
XAUEUR,20030701,153100,302.4,302.4,302.4,302.4
XAUEUR,20030701,153600,302.4,302.5,302.4,302.5
XAUEUR,20030701,153800,302.3,302.3,302.3,302.3
XAUEUR,20030701,153900,302.2,302.2,302.2,302.2
XAUEUR,20030701,154400,302.2,302.2,302.2,302.2
XAUEUR,20030701,154500,302.5,302.5,302.5,302.5
XAUEUR,20030701,154600,302.4,302.4,302.4,302.4
XAUEUR,20030701,154900,302.5,302.5,302.3,302.3
XAUEUR,20030701,155000,302.4,302.5,302.3,302.3
XAUEUR,20030701,155100,302.2,302.2,302.2,302.2
XAUEUR,20030701,155200,302.3,302.3,302.3,302.3
XAUEUR,20030701,155700,302.5,302.5,302.5,302.5
XAUEUR,20030701,155800,302.4,302.4,302.4,302.4
XAUEUR,20030701,160100,302.5,302.5,302.4,302.4
XAUEUR,20030701,160200,302.3,302.3,302.0,302.0
XAUEUR,20030701,160300,302.1,302.1,302.0,302.1
XAUEUR,20030701,160400,302.2,302.2,302.2,302.2
XAUEUR,20030701,160500,302.3,302.5,302.3,302.5
XAUEUR,20030701,160600,302.4,302.4,302.3,302.3
XAUEUR,20030701,160700,302.2,302.4,302.2,302.4
XAUEUR,20030701,160800,302.5,302.5,302.5,302.5
XAUEUR,20030701,160900,302.3,302.3,302.2,302.2
XAUEUR,20030701,161100,302.0,302.0,302.0,302.0
XAUEUR,20030701,161200,302.2,302.2,302.2,302.2
XAUEUR,20030701,161300,302.4,302.4,302.3,302.3
XAUEUR,20030701,161500,302.2,302.2,302.2,302.2
XAUEUR,20030701,161800,302.1,302.1,302.1,302.1
XAUEUR,20030701,161900,302.3,302.5,302.3,302.5
XAUEUR,20030701,162000,302.4,302.4,302.3,302.3
XAUEUR,20030701,162100,302.4,302.5,302.4,302.5
XAUEUR,20030701,162200,302.9,303.1,302.9,303.1
XAUEUR,20030701,162300,303.2,303.2,303.2,303.2
XAUEUR,20030701,162400,303.3,303.6,303.3,303.6
XAUEUR,20030701,162500,303.9,303.9,303.9,303.9
XAUEUR,20030701,162600,304.0,304.0,304.0,304.0
XAUEUR,20030701,162800,303.8,303.8,303.8,303.8
XAUEUR,20030701,163200,303.7,303.7,303.7,303.7
XAUEUR,20030701,163400,303.6,303.6,303.5,303.5
XAUEUR,20030701,163800,303.6,303.7,303.6,303.7
XAUEUR,20030701,163900,303.8,303.8,303.8,303.8
XAUEUR,20030701,164300,303.7,303.7,303.6,303.6
XAUEUR,20030701,164500,303.7,303.8,303.7,303.8
XAUEUR,20030701,164700,303.7,303.7,303.7,303.7
XAUEUR,20030701,164800,303.8,303.8,303.8,303.8
XAUEUR,20030701,165200,303.7,303.7,303.6,303.6
XAUEUR,20030701,165400,303.5,303.5,303.5,303.5
XAUEUR,20030701,165700,303.4,303.4,303.4,303.4
XAUEUR,20030701,170000,303.5,303.5,303.5,303.5
XAUEUR,20030701,170400,303.4,303.4,303.2,303.2
XAUEUR,20030701,170900,303.2,303.2,303.2,303.2
XAUEUR,20030701,171100,303.1,303.1,303.1,303.1
XAUEUR,20030701,171200,303.0,303.0,303.0,303.0
XAUEUR,20030701,171700,303.0,303.0,303.0,303.0
XAUEUR,20030701,172200,303.0,303.0,303.0,303.0
XAUEUR,20030701,172600,303.1,303.2,303.1,303.1
XAUEUR,20030701,172700,303.0,303.0,303.0,303.0
XAUEUR,20030701,173000,302.9,302.9,302.8,302.8
XAUEUR,20030701,173100,302.9,302.9,302.9,302.9
XAUEUR,20030701,173200,302.8,302.8,302.8,302.8
XAUEUR,20030701,173700,302.8,302.8,302.8,302.8
XAUEUR,20030701,173800,302.9,302.9,302.9,302.9
XAUEUR,20030701,174000,303.0,303.0,303.0,303.0
XAUEUR,20030701,174100,302.9,302.9,302.8,302.8
XAUEUR,20030701,174300,303.0,303.0,303.0,303.0
XAUEUR,20030701,174600,302.8,302.8,302.8,302.8
XAUEUR,20030701,174900,302.9,303.0,302.9,303.0
XAUEUR,20030701,175000,303.1,303.2,303.1,303.2
XAUEUR,20030701,175300,303.3,303.3,303.3,303.3
XAUEUR,20030701,175500,303.5,303.5,303.5,303.5
XAUEUR,20030701,175700,303.4,303.4,303.3,303.3
XAUEUR,20030701,180000,303.5,303.5,303.4,303.4
XAUEUR,20030701,180100,303.3,303.3,303.3,303.3
XAUEUR,20030701,180400,303.2,303.2,303.2,303.2
XAUEUR,20030701,180800,303.3,303.3,303.3,303.3
XAUEUR,20030701,181000,303.4,303.5,303.4,303.5
XAUEUR,20030701,181500,303.5,303.5,303.5,303.5
XAUEUR,20030701,181600,303.6,303.6,303.6,303.6
XAUEUR,20030701,181700,303.7,303.7,303.5,303.5
XAUEUR,20030701,181800,303.6,303.6,303.6,303.6
XAUEUR,20030701,181900,303.5,303.5,303.5,303.5
XAUEUR,20030701,182300,303.4,303.4,303.4,303.4
XAUEUR,20030701,182600,303.3,303.3,303.3,303.3
XAUEUR,20030701,183000,303.4,303.4,303.4,303.4
XAUEUR,20030701,183100,303.5,303.5,303.5,303.5
XAUEUR,20030701,183200,303.4,303.4,303.4,303.4
XAUEUR,20030701,183300,303.5,303.5,303.5,303.5
XAUEUR,20030701,183500,303.2,303.3,303.2,303.3
XAUEUR,20030701,184000,303.4,303.4,303.4,303.4
XAUEUR,20030701,184100,303.2,303.3,303.2,303.3
XAUEUR,20030701,184200,303.2,303.2,303.2,303.2
XAUEUR,20030701,184300,303.3,303.3,303.3,303.3
XAUEUR,20030701,184600,303.4,303.4,303.3,303.3
XAUEUR,20030701,184700,303.2,303.2,303.1,303.1
XAUEUR,20030701,185200,303.0,303.0,303.0,303.0
XAUEUR,20030701,185400,302.9,302.9,302.9,302.9
XAUEUR,20030701,185600,303.0,303.0,303.0,303.0
XAUEUR,20030701,190100,303.0,303.0,303.0,303.0
XAUEUR,20030701,190400,303.1,303.1,303.0,303.0
XAUEUR,20030701,190900,303.0,303.0,303.0,303.0
XAUEUR,20030701,191200,302.9,302.9,302.9,302.9
XAUEUR,20030701,191300,303.0,303.1,303.0,303.1
XAUEUR,20030701,191800,303.2,303.2,303.2,303.2
XAUEUR,20030701,192100,303.1,303.1,303.1,303.1
XAUEUR,20030701,192200,303.0,303.0,302.9,302.9
XAUEUR,20030701,192400,302.7,302.7,302.7,302.7
XAUEUR,20030701,192600,302.8,302.8,302.8,302.8
XAUEUR,20030701,192700,302.9,303.1,302.9,303.1
XAUEUR,20030701,192800,303.2,303.2,303.2,303.2
XAUEUR,20030701,192900,303.3,303.3,303.3,303.3
XAUEUR,20030701,193000,303.2,303.2,303.2,303.2
XAUEUR,20030701,193400,303.1,303.1,303.1,303.1
XAUEUR,20030701,193500,303.2,303.2,303.2,303.2
XAUEUR,20030701,193900,303.0,303.0,303.0,303.0
XAUEUR,20030701,194000,303.1,303.2,303.1,303.2
XAUEUR,20030701,194100,303.1,303.1,303.1,303.1
XAUEUR,20030701,194600,303.1,303.1,303.1,303.1
XAUEUR,20030701,195100,303.1,303.1,303.1,303.1
XAUEUR,20030701,195500,303.0,303.0,303.0,303.0
XAUEUR,20030701,200000,303.0,303.0,303.0,303.0
XAUEUR,20030701,200500,303.0,303.0,303.0,303.0
XAUEUR,20030701,200600,303.1,303.1,303.1,303.1
XAUEUR,20030701,200700,303.0,303.0,303.0,303.0
XAUEUR,20030701,201200,303.0,303.1,303.0,303.1
XAUEUR,20030701,201700,303.1,303.1,303.1,303.1
XAUEUR,20030701,202100,303.2,303.2,303.2,303.2
XAUEUR,20030701,202600,303.2,303.2,303.2,303.2
XAUEUR,20030701,202900,303.3,303.3,303.3,303.3
XAUEUR,20030701,203400,303.3,303.3,303.3,303.3
XAUEUR,20030701,203700,303.4,303.4,303.4,303.4
XAUEUR,20030701,203900,303.5,303.5,303.4,303.4
XAUEUR,20030701,204000,303.5,303.5,303.5,303.5
XAUEUR,20030701,204400,303.4,303.4,303.4,303.4
XAUEUR,20030701,204900,303.4,303.4,303.4,303.4
XAUEUR,20030701,205000,303.3,303.3,303.3,303.3
XAUEUR,20030701,205400,303.4,303.4,303.3,303.3
XAUEUR,20030701,205500,303.4,303.4,303.4,303.4
XAUEUR,20030701,205700,303.3,303.3,303.3,303.3
XAUEUR,20030701,205900,303.4,303.4,303.4,303.4
XAUEUR,20030701,210100,303.5,303.5,303.5,303.5
XAUEUR,20030701,210600,303.5,303.5,303.5,303.5
XAUEUR,20030701,211100,303.5,303.5,303.5,303.5
XAUEUR,20030701,211600,303.5,303.5,303.5,303.5
XAUEUR,20030701,212100,303.5,303.5,303.5,303.5
XAUEUR,20030701,212500,303.2,303.2,303.2,303.2
XAUEUR,20030701,213000,303.2,303.2,303.2,303.2
XAUEUR,20030701,213500,303.2,303.2,303.2,303.2
XAUEUR,20030701,214000,303.2,303.2,303.2,303.2
XAUEUR,20030701,214500,303.2,303.2,303.2,303.2
XAUEUR,20030701,215000,303.2,303.2,303.2,303.2
XAUEUR,20030701,215500,303.2,303.2,303.2,303.2
XAUEUR,20030701,220000,303.2,303.2,303.2,303.2
XAUEUR,20030701,220500,303.2,303.2,303.2,303.2
XAUEUR,20030701,221000,303.2,303.2,303.2,303.2
XAUEUR,20030701,221500,303.2,303.2,303.2,303.2
XAUEUR,20030701,222000,303.2,303.2,303.2,303.2
XAUEUR,20030701,222500,303.2,303.2,303.2,303.2
XAUEUR,20030701,223000,303.2,303.2,303.2,303.2
XAUEUR,20030701,223500,303.2,303.2,303.2,303.2
XAUEUR,20030701,224000,303.2,303.2,303.2,303.2
XAUEUR,20030701,224500,303.2,303.2,303.2,303.2
XAUEUR,20030701,225000,303.2,303.2,303.2,303.2
XAUEUR,20030701,225500,303.2,303.2,303.2,303.2
XAUEUR,20030701,230000,303.2,303.2,303.2,303.2
XAUEUR,20030701,230500,303.2,303.2,303.2,303.2
XAUEUR,20030701,231000,303.2,303.2,303.2,303.2
XAUEUR,20030701,231500,303.2,303.2,303.0,303.0
XAUEUR,20030701,232000,303.0,303.0,303.0,303.0
XAUEUR,20030701,232500,303.0,303.0,303.0,303.0
XAUEUR,20030701,233000,303.0,303.0,303.0,303.0
XAUEUR,20030701,233500,303.0,303.0,303.0,303.0
XAUEUR,20030701,234000,303.0,303.0,303.0,303.0
XAUEUR,20030701,234200,302.9,302.9,302.9,302.9
XAUEUR,20030701,234700,302.9,302.9,302.9,302.9
XAUEUR,20030701,235100,302.8,302.8,302.8,302.8
XAUEUR,20030701,235600,302.8,302.8,302.8,302.8
XAGEUR,20030701,000200,3.94,3.94,3.94,3.94
XAGEUR,20030701,000700,3.94,3.94,3.94,3.94
XAGEUR,20030701,001200,3.94,3.94,3.94,3.94
XAGEUR,20030701,001700,3.94,3.94,3.94,3.94
XAGEUR,20030701,002200,3.94,3.94,3.94,3.94
XAGEUR,20030701,002700,3.94,3.94,3.94,3.94
XAGEUR,20030701,003200,3.94,3.94,3.94,3.94
XAGEUR,20030701,003700,3.94,3.94,3.94,3.94
XAGEUR,20030701,004200,3.94,3.94,3.94,3.94
XAGEUR,20030701,004700,3.94,3.94,3.94,3.94
XAGEUR,20030701,005200,3.94,3.94,3.94,3.94
XAGEUR,20030701,005700,3.94,3.94,3.94,3.94
XAGEUR,20030701,010200,3.94,3.94,3.94,3.94
XAGEUR,20030701,010700,3.94,3.94,3.94,3.94
XAGEUR,20030701,011200,3.94,3.94,3.94,3.94
XAGEUR,20030701,011700,3.94,3.94,3.94,3.94
XAGEUR,20030701,012200,3.94,3.94,3.94,3.94
XAGEUR,20030701,012500,3.93,3.93,3.93,3.93
XAGEUR,20030701,013000,3.93,3.93,3.93,3.93
XAGEUR,20030701,013500,3.93,3.93,3.93,3.93
XAGEUR,20030701,014000,3.93,3.93,3.93,3.93
XAGEUR,20030701,014200,3.94,3.94,3.94,3.94
XAGEUR,20030701,014700,3.94,3.94,3.94,3.94
XAGEUR,20030701,015200,3.94,3.94,3.94,3.94
XAGEUR,20030701,015700,3.94,3.94,3.94,3.94
XAGEUR,20030701,020200,3.94,3.94,3.94,3.94
XAGEUR,20030701,020700,3.94,3.94,3.94,3.94
XAGEUR,20030701,021200,3.94,3.94,3.94,3.94
XAGEUR,20030701,021500,3.93,3.93,3.93,3.93
XAGEUR,20030701,022000,3.93,3.93,3.93,3.93
XAGEUR,20030701,022500,3.93,3.93,3.93,3.93
XAGEUR,20030701,023000,3.93,3.93,3.93,3.93
XAGEUR,20030701,023500,3.93,3.93,3.93,3.93
XAGEUR,20030701,024000,3.93,3.93,3.93,3.93
XAGEUR,20030701,024500,3.93,3.93,3.93,3.93
XAGEUR,20030701,025000,3.94,3.94,3.94,3.94
XAGEUR,20030701,025200,3.93,3.93,3.93,3.93
XAGEUR,20030701,025700,3.93,3.93,3.93,3.93
XAGEUR,20030701,030100,3.94,3.94,3.94,3.94
XAGEUR,20030701,030600,3.94,3.94,3.94,3.94
XAGEUR,20030701,031100,3.94,3.94,3.94,3.94
XAGEUR,20030701,031600,3.94,3.94,3.94,3.94
XAGEUR,20030701,032100,3.94,3.94,3.94,3.94
XAGEUR,20030701,032600,3.94,3.94,3.94,3.94
XAGEUR,20030701,033100,3.94,3.94,3.94,3.94
XAGEUR,20030701,033600,3.94,3.94,3.94,3.94
XAGEUR,20030701,034100,3.94,3.94,3.94,3.94
XAGEUR,20030701,034600,3.94,3.94,3.94,3.94
XAGEUR,20030701,035100,3.94,3.94,3.94,3.94
XAGEUR,20030701,035600,3.94,3.94,3.94,3.94
XAGEUR,20030701,040100,3.94,3.94,3.94,3.94
XAGEUR,20030701,040600,3.94,3.94,3.94,3.94
XAGEUR,20030701,041100,3.94,3.94,3.94,3.94
XAGEUR,20030701,041600,3.94,3.94,3.94,3.94
XAGEUR,20030701,042100,3.94,3.94,3.94,3.94
XAGEUR,20030701,042600,3.94,3.94,3.94,3.94
XAGEUR,20030701,043100,3.94,3.94,3.94,3.94
XAGEUR,20030701,043600,3.94,3.94,3.94,3.94
XAGEUR,20030701,044100,3.94,3.94,3.94,3.94
XAGEUR,20030701,044600,3.94,3.94,3.94,3.94
XAGEUR,20030701,045100,3.94,3.94,3.94,3.94
XAGEUR,20030701,045600,3.94,3.94,3.94,3.94
XAGEUR,20030701,050100,3.94,3.94,3.94,3.94
XAGEUR,20030701,050600,3.94,3.94,3.94,3.94
XAGEUR,20030701,051100,3.94,3.94,3.94,3.94
XAGEUR,20030701,051600,3.94,3.94,3.94,3.94
XAGEUR,20030701,052100,3.94,3.94,3.94,3.94
XAGEUR,20030701,052600,3.94,3.94,3.94,3.94
XAGEUR,20030701,053100,3.94,3.94,3.94,3.94
XAGEUR,20030701,053600,3.94,3.94,3.94,3.94
XAGEUR,20030701,054100,3.94,3.94,3.94,3.94
XAGEUR,20030701,054600,3.94,3.94,3.94,3.94
XAGEUR,20030701,055100,3.94,3.94,3.94,3.94
XAGEUR,20030701,055600,3.94,3.94,3.94,3.94
XAGEUR,20030701,060100,3.94,3.94,3.94,3.94
XAGEUR,20030701,060600,3.94,3.94,3.94,3.94
XAGEUR,20030701,061100,3.94,3.94,3.94,3.94
XAGEUR,20030701,061600,3.94,3.94,3.94,3.94
XAGEUR,20030701,062100,3.94,3.94,3.94,3.94
XAGEUR,20030701,062600,3.94,3.94,3.94,3.94
XAGEUR,20030701,063100,3.94,3.94,3.94,3.94
XAGEUR,20030701,063600,3.94,3.94,3.94,3.94
XAGEUR,20030701,064100,3.94,3.94,3.94,3.94
XAGEUR,20030701,064600,3.94,3.94,3.94,3.94
XAGEUR,20030701,065100,3.94,3.94,3.94,3.94
XAGEUR,20030701,065600,3.94,3.94,3.93,3.93
XAGEUR,20030701,070100,3.93,3.93,3.93,3.93
XAGEUR,20030701,070600,3.93,3.93,3.93,3.93
XAGEUR,20030701,071100,3.94,3.94,3.94,3.94
XAGEUR,20030701,071600,3.94,3.94,3.94,3.94
XAGEUR,20030701,071900,3.92,3.92,3.92,3.92
XAGEUR,20030701,072400,3.92,3.92,3.92,3.92
XAGEUR,20030701,072500,3.91,3.91,3.91,3.91
XAGEUR,20030701,073000,3.91,3.91,3.91,3.91
XAGEUR,20030701,073500,3.91,3.91,3.91,3.91
XAGEUR,20030701,074000,3.91,3.91,3.91,3.91
XAGEUR,20030701,074500,3.91,3.91,3.91,3.91
XAGEUR,20030701,075000,3.91,3.91,3.91,3.91
XAGEUR,20030701,075500,3.91,3.91,3.91,3.91
XAGEUR,20030701,080000,3.91,3.91,3.91,3.91
XAGEUR,20030701,080500,3.91,3.91,3.91,3.91
XAGEUR,20030701,081000,3.91,3.91,3.91,3.91
XAGEUR,20030701,081500,3.91,3.91,3.91,3.91
XAGEUR,20030701,082000,3.91,3.91,3.91,3.91
XAGEUR,20030701,082500,3.91,3.91,3.91,3.91
XAGEUR,20030701,083000,3.91,3.91,3.91,3.91
XAGEUR,20030701,083500,3.91,3.91,3.91,3.91
XAGEUR,20030701,084000,3.91,3.91,3.91,3.91
XAGEUR,20030701,084500,3.91,3.91,3.91,3.91
XAGEUR,20030701,085000,3.91,3.91,3.91,3.91
XAGEUR,20030701,085500,3.91,3.91,3.91,3.91
XAGEUR,20030701,090000,3.91,3.91,3.91,3.91
XAGEUR,20030701,090500,3.91,3.91,3.91,3.91
XAGEUR,20030701,091000,3.91,3.91,3.91,3.91
XAGEUR,20030701,091500,3.91,3.91,3.91,3.91
XAGEUR,20030701,092000,3.91,3.91,3.91,3.91
XAGEUR,20030701,092400,3.90,3.90,3.90,3.90
XAGEUR,20030701,092700,3.91,3.92,3.91,3.92
XAGEUR,20030701,093200,3.92,3.92,3.92,3.92
XAGEUR,20030701,093700,3.92,3.92,3.92,3.92
XAGEUR,20030701,094200,3.92,3.92,3.92,3.92
XAGEUR,20030701,094700,3.92,3.92,3.92,3.92
XAGEUR,20030701,095200,3.92,3.92,3.92,3.92
XAGEUR,20030701,095700,3.92,3.92,3.92,3.92
XAGEUR,20030701,100200,3.92,3.92,3.92,3.92
XAGEUR,20030701,100700,3.92,3.92,3.92,3.92
XAGEUR,20030701,101200,3.92,3.92,3.92,3.92
XAGEUR,20030701,101700,3.92,3.92,3.92,3.92
XAGEUR,20030701,102200,3.92,3.92,3.92,3.92
XAGEUR,20030701,102700,3.92,3.92,3.92,3.92
XAGEUR,20030701,103200,3.92,3.92,3.92,3.92
XAGEUR,20030701,103700,3.92,3.92,3.92,3.92
XAGEUR,20030701,104200,3.92,3.92,3.92,3.92
XAGEUR,20030701,104700,3.92,3.92,3.92,3.92
XAGEUR,20030701,105200,3.92,3.92,3.92,3.92
XAGEUR,20030701,105700,3.92,3.92,3.92,3.92
XAGEUR,20030701,110200,3.92,3.92,3.92,3.92
XAGEUR,20030701,110700,3.92,3.92,3.92,3.92
XAGEUR,20030701,111200,3.92,3.92,3.92,3.92
XAGEUR,20030701,111700,3.92,3.92,3.92,3.92
XAGEUR,20030701,112200,3.92,3.92,3.92,3.92
XAGEUR,20030701,112700,3.92,3.92,3.92,3.92
XAGEUR,20030701,113200,3.92,3.92,3.92,3.92
XAGEUR,20030701,113700,3.92,3.92,3.92,3.92
XAGEUR,20030701,114200,3.92,3.92,3.92,3.92
XAGEUR,20030701,114700,3.92,3.92,3.92,3.92
XAGEUR,20030701,115200,3.92,3.92,3.92,3.92
XAGEUR,20030701,115700,3.92,3.92,3.92,3.92
XAGEUR,20030701,120200,3.91,3.91,3.91,3.91
XAGEUR,20030701,120400,3.92,3.92,3.92,3.92
XAGEUR,20030701,120900,3.92,3.92,3.92,3.92
XAGEUR,20030701,121400,3.92,3.92,3.92,3.92
XAGEUR,20030701,121900,3.92,3.92,3.92,3.92
XAGEUR,20030701,122200,3.91,3.91,3.91,3.91
XAGEUR,20030701,122400,3.92,3.92,3.92,3.92
XAGEUR,20030701,122900,3.92,3.92,3.92,3.92
XAGEUR,20030701,123200,3.91,3.91,3.91,3.91
XAGEUR,20030701,123700,3.91,3.91,3.91,3.91
XAGEUR,20030701,123800,3.92,3.92,3.92,3.92
XAGEUR,20030701,124300,3.92,3.92,3.92,3.92
XAGEUR,20030701,124800,3.92,3.92,3.92,3.92
XAGEUR,20030701,125300,3.92,3.92,3.92,3.92
XAGEUR,20030701,125800,3.92,3.92,3.92,3.92
XAGEUR,20030701,130300,3.92,3.92,3.92,3.92
XAGEUR,20030701,130800,3.92,3.92,3.92,3.92
XAGEUR,20030701,131300,3.92,3.92,3.92,3.92
XAGEUR,20030701,131800,3.92,3.92,3.92,3.92
XAGEUR,20030701,132300,3.92,3.92,3.92,3.92
XAGEUR,20030701,132800,3.92,3.92,3.92,3.92
XAGEUR,20030701,133300,3.92,3.92,3.92,3.92
XAGEUR,20030701,133800,3.92,3.92,3.92,3.92
XAGEUR,20030701,134300,3.92,3.92,3.92,3.92
XAGEUR,20030701,134600,3.93,3.93,3.93,3.93
XAGEUR,20030701,134700,3.92,3.92,3.92,3.92
XAGEUR,20030701,135100,3.93,3.93,3.93,3.93
XAGEUR,20030701,135600,3.93,3.93,3.93,3.93
XAGEUR,20030701,140100,3.93,3.93,3.93,3.93
XAGEUR,20030701,140600,3.93,3.93,3.93,3.93
XAGEUR,20030701,141100,3.93,3.93,3.93,3.93
XAGEUR,20030701,141600,3.93,3.93,3.93,3.93
XAGEUR,20030701,142100,3.93,3.93,3.93,3.93
XAGEUR,20030701,142600,3.93,3.93,3.93,3.93
XAGEUR,20030701,142700,3.94,3.94,3.94,3.94
XAGEUR,20030701,143200,3.94,3.94,3.94,3.94
XAGEUR,20030701,143300,3.93,3.93,3.93,3.93
XAGEUR,20030701,143500,3.92,3.92,3.92,3.92
XAGEUR,20030701,144000,3.92,3.92,3.92,3.92
XAGEUR,20030701,144200,3.93,3.93,3.93,3.93
XAGEUR,20030701,144600,3.92,3.92,3.92,3.92
XAGEUR,20030701,144700,3.93,3.93,3.93,3.93
XAGEUR,20030701,145000,3.94,3.94,3.94,3.94
XAGEUR,20030701,145100,3.95,3.95,3.95,3.95
XAGEUR,20030701,145200,3.96,3.96,3.96,3.96
XAGEUR,20030701,145700,3.96,3.96,3.95,3.95
XAGEUR,20030701,150200,3.95,3.95,3.95,3.95
XAGEUR,20030701,150300,3.94,3.94,3.94,3.94
XAGEUR,20030701,150400,3.93,3.93,3.93,3.93
XAGEUR,20030701,150900,3.93,3.93,3.93,3.93
XAGEUR,20030701,151400,3.93,3.93,3.93,3.93
XAGEUR,20030701,151900,3.93,3.93,3.93,3.93
XAGEUR,20030701,152100,3.92,3.92,3.92,3.92
XAGEUR,20030701,152300,3.93,3.93,3.93,3.93
XAGEUR,20030701,152800,3.93,3.93,3.93,3.93
XAGEUR,20030701,153300,3.93,3.93,3.93,3.93
XAGEUR,20030701,153800,3.93,3.93,3.93,3.93
XAGEUR,20030701,153900,3.94,3.94,3.94,3.94
XAGEUR,20030701,154400,3.94,3.94,3.94,3.94
XAGEUR,20030701,154800,3.95,3.95,3.95,3.95
XAGEUR,20030701,154900,3.94,3.94,3.94,3.94
XAGEUR,20030701,155000,3.93,3.93,3.93,3.93
XAGEUR,20030701,155500,3.93,3.93,3.93,3.93
XAGEUR,20030701,160000,3.93,3.93,3.93,3.93
XAGEUR,20030701,160200,3.92,3.92,3.92,3.92
XAGEUR,20030701,160300,3.93,3.93,3.93,3.93
XAGEUR,20030701,160800,3.93,3.94,3.93,3.94
XAGEUR,20030701,160900,3.93,3.93,3.93,3.93
XAGEUR,20030701,161000,3.94,3.94,3.93,3.93
XAGEUR,20030701,161500,3.93,3.93,3.93,3.93
XAGEUR,20030701,161900,3.92,3.92,3.92,3.92
XAGEUR,20030701,162200,3.93,3.93,3.93,3.93
XAGEUR,20030701,162700,3.93,3.93,3.93,3.93
XAGEUR,20030701,162900,3.92,3.92,3.92,3.92
XAGEUR,20030701,163400,3.92,3.92,3.92,3.92
XAGEUR,20030701,163900,3.92,3.92,3.92,3.92
XAGEUR,20030701,164100,3.93,3.93,3.93,3.93
XAGEUR,20030701,164300,3.92,3.92,3.92,3.92
XAGEUR,20030701,164400,3.93,3.93,3.93,3.93
XAGEUR,20030701,164500,3.94,3.94,3.94,3.94
XAGEUR,20030701,165000,3.94,3.94,3.94,3.94
XAGEUR,20030701,165100,3.93,3.93,3.93,3.93
XAGEUR,20030701,165600,3.93,3.93,3.93,3.93
XAGEUR,20030701,170100,3.93,3.93,3.92,3.92
XAGEUR,20030701,170400,3.93,3.93,3.93,3.93
XAGEUR,20030701,170900,3.93,3.93,3.93,3.93
XAGEUR,20030701,171100,3.92,3.92,3.92,3.92
XAGEUR,20030701,171600,3.92,3.92,3.92,3.92
XAGEUR,20030701,172100,3.92,3.92,3.92,3.92
XAGEUR,20030701,172600,3.92,3.93,3.92,3.93
XAGEUR,20030701,172700,3.92,3.92,3.92,3.92
XAGEUR,20030701,173000,3.93,3.93,3.93,3.93
XAGEUR,20030701,173100,3.92,3.92,3.92,3.92
XAGEUR,20030701,173600,3.92,3.92,3.92,3.92
XAGEUR,20030701,174100,3.92,3.92,3.92,3.92
XAGEUR,20030701,174600,3.92,3.92,3.92,3.92
XAGEUR,20030701,175000,3.93,3.93,3.93,3.93
XAGEUR,20030701,175500,3.93,3.93,3.93,3.93
XAGEUR,20030701,180000,3.93,3.93,3.93,3.93
XAGEUR,20030701,180100,3.92,3.92,3.92,3.92
XAGEUR,20030701,180600,3.92,3.92,3.92,3.92
XAGEUR,20030701,181100,3.92,3.92,3.92,3.92
XAGEUR,20030701,181400,3.93,3.93,3.93,3.93
XAGEUR,20030701,181900,3.93,3.93,3.93,3.93
XAGEUR,20030701,182400,3.93,3.93,3.93,3.93
XAGEUR,20030701,182900,3.93,3.93,3.93,3.93
XAGEUR,20030701,183400,3.93,3.93,3.93,3.93
XAGEUR,20030701,183900,3.93,3.93,3.93,3.93
XAGEUR,20030701,184400,3.93,3.93,3.93,3.93
XAGEUR,20030701,184900,3.93,3.93,3.93,3.93
XAGEUR,20030701,185400,3.93,3.93,3.93,3.93
XAGEUR,20030701,185900,3.93,3.93,3.93,3.93
XAGEUR,20030701,190100,3.92,3.92,3.92,3.92
XAGEUR,20030701,190600,3.92,3.92,3.92,3.92
XAGEUR,20030701,191100,3.92,3.92,3.92,3.92
XAGEUR,20030701,191600,3.92,3.92,3.92,3.92
XAGEUR,20030701,192100,3.92,3.92,3.92,3.92
XAGEUR,20030701,192200,3.93,3.93,3.93,3.93
XAGEUR,20030701,192500,3.92,3.92,3.92,3.92
XAGEUR,20030701,192900,3.94,3.94,3.94,3.94
XAGEUR,20030701,193200,3.92,3.92,3.92,3.92
XAGEUR,20030701,193700,3.92,3.92,3.92,3.92
XAGEUR,20030701,194200,3.92,3.92,3.92,3.92
XAGEUR,20030701,194700,3.92,3.92,3.92,3.92
XAGEUR,20030701,195200,3.92,3.92,3.92,3.92
XAGEUR,20030701,195700,3.92,3.92,3.92,3.92
XAGEUR,20030701,200200,3.92,3.92,3.92,3.92
XAGEUR,20030701,200700,3.92,3.92,3.92,3.92
XAGEUR,20030701,201200,3.92,3.92,3.92,3.92
XAGEUR,20030701,201700,3.92,3.92,3.92,3.92
XAGEUR,20030701,202200,3.92,3.92,3.92,3.92
XAGEUR,20030701,202700,3.92,3.92,3.92,3.92
XAGEUR,20030701,203200,3.92,3.92,3.92,3.92
XAGEUR,20030701,203700,3.92,3.92,3.92,3.92
XAGEUR,20030701,204200,3.92,3.92,3.92,3.92
XAGEUR,20030701,204700,3.92,3.92,3.92,3.92
XAGEUR,20030701,205200,3.92,3.92,3.92,3.92
XAGEUR,20030701,205700,3.92,3.92,3.92,3.92
XAGEUR,20030701,210200,3.92,3.92,3.92,3.92
XAGEUR,20030701,210700,3.92,3.92,3.92,3.92
XAGEUR,20030701,211200,3.92,3.92,3.92,3.92
XAGEUR,20030701,211700,3.92,3.92,3.92,3.92
XAGEUR,20030701,212200,3.92,3.92,3.92,3.92
XAGEUR,20030701,212700,3.92,3.92,3.92,3.92
XAGEUR,20030701,213200,3.92,3.92,3.92,3.92
XAGEUR,20030701,213700,3.92,3.92,3.92,3.92
XAGEUR,20030701,214200,3.92,3.92,3.92,3.92
XAGEUR,20030701,214700,3.92,3.92,3.92,3.92
XAGEUR,20030701,215200,3.92,3.92,3.92,3.92
XAGEUR,20030701,215700,3.92,3.92,3.92,3.92
XAGEUR,20030701,220200,3.92,3.92,3.92,3.92
XAGEUR,20030701,220700,3.92,3.92,3.92,3.92
XAGEUR,20030701,221200,3.92,3.92,3.92,3.92
XAGEUR,20030701,221700,3.92,3.92,3.92,3.92
XAGEUR,20030701,222200,3.92,3.92,3.92,3.92
XAGEUR,20030701,222700,3.92,3.92,3.92,3.92
XAGEUR,20030701,223200,3.92,3.92,3.92,3.92
XAGEUR,20030701,223700,3.92,3.92,3.92,3.92
XAGEUR,20030701,224200,3.92,3.92,3.92,3.92
XAGEUR,20030701,224700,3.92,3.92,3.92,3.92
XAGEUR,20030701,225200,3.92,3.92,3.92,3.92
XAGEUR,20030701,225700,3.92,3.92,3.92,3.92
XAGEUR,20030701,230200,3.92,3.92,3.92,3.92
XAGEUR,20030701,230700,3.92,3.92,3.92,3.92
XAGEUR,20030701,231200,3.92,3.92,3.92,3.92
XAGEUR,20030701,231700,3.92,3.92,3.92,3.92
XAGEUR,20030701,232200,3.92,3.92,3.92,3.92
XAGEUR,20030701,232700,3.92,3.92,3.92,3.92
XAGEUR,20030701,233200,3.92,3.92,3.92,3.92
XAGEUR,20030701,233700,3.92,3.92,3.92,3.92
XAGEUR,20030701,234200,3.92,3.92,3.92,3.92
XAGEUR,20030701,234700,3.92,3.92,3.92,3.92
XAGEUR,20030701,235200,3.92,3.92,3.92,3.92
XAGEUR,20030701,235700,3.92,3.92,3.92,3.92
GBPCAD,20030701,000100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030701,000200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030701,000300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030701,000400,2.2280,2.2283,2.2280,2.2283
GBPCAD,20030701,000500,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030701,000600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030701,000700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030701,000800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,000900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,001000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,001100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,001200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,001300,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030701,001400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030701,001500,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030701,001600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030701,001700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030701,001800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030701,001900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030701,002000,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030701,002100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030701,002200,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030701,002300,2.2295,2.2299,2.2295,2.2299
GBPCAD,20030701,002400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,002500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030701,002600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030701,002700,2.2301,2.2301,2.2283,2.2285
GBPCAD,20030701,002800,2.2284,2.2290,2.2284,2.2290
GBPCAD,20030701,002900,2.2291,2.2294,2.2291,2.2293
GBPCAD,20030701,003000,2.2293,2.2293,2.2289,2.2289
GBPCAD,20030701,003100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,003200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,003300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,003400,2.2306,2.2306,2.2299,2.2299
GBPCAD,20030701,003500,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030701,003600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030701,003700,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030701,003800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030701,003900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030701,004000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,004100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,004200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,004300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,004400,2.2299,2.2299,2.2291,2.2291
GBPCAD,20030701,004500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030701,004600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030701,004700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030701,004800,2.2293,2.2293,2.2291,2.2292
GBPCAD,20030701,004900,2.2293,2.2297,2.2293,2.2297
GBPCAD,20030701,005000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030701,005100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030701,005200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030701,005300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030701,005400,2.2282,2.2286,2.2282,2.2286
GBPCAD,20030701,005500,2.2286,2.2297,2.2286,2.2297
GBPCAD,20030701,005600,2.2303,2.2306,2.2303,2.2305
GBPCAD,20030701,005700,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030701,005800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030701,005900,2.2303,2.2305,2.2303,2.2305
GBPCAD,20030701,010000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030701,010100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030701,010200,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030701,010300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030701,010400,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030701,010500,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030701,010600,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030701,010700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,010800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,010900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030701,011000,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030701,011100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,011200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,011300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,011400,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030701,011500,2.2311,2.2311,2.2309,2.2309
GBPCAD,20030701,011600,2.2309,2.2309,2.2306,2.2306
GBPCAD,20030701,011700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030701,011800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030701,011900,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030701,012000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,012100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,012200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,012300,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030701,012400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030701,012500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030701,012600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030701,012700,2.2300,2.2304,2.2299,2.2299
GBPCAD,20030701,012800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,012900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,013000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,013100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,013200,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030701,013300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030701,013400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030701,013500,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030701,013600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030701,013700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030701,013800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030701,013900,2.2293,2.2297,2.2293,2.2296
GBPCAD,20030701,014000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030701,014100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030701,014200,2.2287,2.2287,2.2286,2.2286
GBPCAD,20030701,014300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030701,014400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030701,014500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030701,014600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030701,014700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030701,014800,2.2293,2.2293,2.2287,2.2287
GBPCAD,20030701,014900,2.2285,2.2285,2.2280,2.2280
GBPCAD,20030701,015000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030701,015100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030701,015200,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030701,015300,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030701,015400,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030701,015500,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030701,015600,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030701,015700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030701,015800,2.2274,2.2274,2.2270,2.2270
GBPCAD,20030701,015900,2.2268,2.2268,2.2267,2.2268
GBPCAD,20030701,020000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030701,020100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030701,020200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030701,020300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030701,020400,2.2268,2.2270,2.2268,2.2270
GBPCAD,20030701,020500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,020600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,020700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,020800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,020900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,021000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030701,021100,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030701,021200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030701,021300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030701,021400,2.2271,2.2272,2.2268,2.2268
GBPCAD,20030701,021500,2.2268,2.2268,2.2266,2.2268
GBPCAD,20030701,021600,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030701,021700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030701,021800,2.2269,2.2272,2.2269,2.2272
GBPCAD,20030701,021900,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,022000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,022100,2.2272,2.2272,2.2265,2.2265
GBPCAD,20030701,022200,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030701,022300,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030701,022400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030701,022500,2.2261,2.2261,2.2257,2.2257
GBPCAD,20030701,022600,2.2257,2.2257,2.2256,2.2256
GBPCAD,20030701,022700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030701,022800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030701,022900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030701,023000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030701,023100,2.2257,2.2261,2.2257,2.2259
GBPCAD,20030701,023200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030701,023300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030701,023400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030701,023500,2.2261,2.2263,2.2261,2.2263
GBPCAD,20030701,023600,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030701,023700,2.2267,2.2267,2.2266,2.2266
GBPCAD,20030701,023800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030701,023900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030701,024000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030701,024100,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030701,024200,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030701,024300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030701,024400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030701,024500,2.2269,2.2274,2.2269,2.2274
GBPCAD,20030701,024600,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030701,024700,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030701,024800,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030701,024900,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030701,025000,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030701,025100,2.2274,2.2274,2.2268,2.2269
GBPCAD,20030701,025200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030701,025300,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030701,025400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030701,025500,2.2278,2.2281,2.2278,2.2281
GBPCAD,20030701,025600,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030701,025700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030701,025800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030701,025900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030701,030000,2.2286,2.2292,2.2286,2.2292
GBPCAD,20030701,030100,2.2292,2.2292,2.2272,2.2272
GBPCAD,20030701,030200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,030300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,030400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030701,030500,2.2272,2.2278,2.2272,2.2278
GBPCAD,20030701,030600,2.2280,2.2288,2.2280,2.2288
GBPCAD,20030701,030700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030701,030800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030701,030900,2.2288,2.2293,2.2288,2.2293
GBPCAD,20030701,031000,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030701,031100,2.2296,2.2301,2.2296,2.2301
GBPCAD,20030701,031200,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030701,031300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,031400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,031500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,031600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,031700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,031800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,031900,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030701,032000,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030701,032100,2.2288,2.2303,2.2288,2.2303
GBPCAD,20030701,032200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,032300,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030701,032400,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030701,032500,2.2301,2.2306,2.2301,2.2306
GBPCAD,20030701,032600,2.2307,2.2310,2.2307,2.2310
GBPCAD,20030701,032700,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030701,032800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,032900,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,033000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,033100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,033200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,033300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030701,033400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,033500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,033600,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030701,033700,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030701,033800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030701,033900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,034000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,034100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,034200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,034300,2.2304,2.2304,2.2276,2.2276
GBPCAD,20030701,034400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030701,034500,2.2276,2.2286,2.2276,2.2286
GBPCAD,20030701,034600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030701,034700,2.2286,2.2286,2.2269,2.2269
GBPCAD,20030701,034800,2.2269,2.2275,2.2269,2.2275
GBPCAD,20030701,034900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030701,035000,2.2275,2.2300,2.2275,2.2300
GBPCAD,20030701,035100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030701,035200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030701,035300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030701,035400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,035500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030701,035600,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030701,035700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030701,035800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030701,035900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030701,040000,2.2306,2.2306,2.2283,2.2283
GBPCAD,20030701,040100,2.2283,2.2288,2.2283,2.2288
GBPCAD,20030701,040200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030701,040300,2.2288,2.2303,2.2288,2.2303
GBPCAD,20030701,040400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,040500,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030701,040600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,040700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,040800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,040900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,041000,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030701,041100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030701,041200,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030701,041300,2.2309,2.2311,2.2309,2.2311
GBPCAD,20030701,041400,2.2311,2.2311,2.2306,2.2308
GBPCAD,20030701,041500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030701,041600,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030701,041700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,041800,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030701,041900,2.2310,2.2311,2.2310,2.2311
GBPCAD,20030701,042000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,042100,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030701,042200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,042300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,042400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,042500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,042600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,042700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,042800,2.2314,2.2314,2.2305,2.2305
GBPCAD,20030701,042900,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030701,043000,2.2308,2.2315,2.2308,2.2315
GBPCAD,20030701,043100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,043200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,043300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,043400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,043500,2.2315,2.2315,2.2306,2.2306
GBPCAD,20030701,043600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030701,043700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,043800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,043900,2.2308,2.2308,2.2301,2.2301
GBPCAD,20030701,044000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,044100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,044200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,044300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,044400,2.2304,2.2307,2.2304,2.2307
GBPCAD,20030701,044500,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030701,044600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,044700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,044800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030701,044900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,045000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,045100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,045200,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030701,045300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,045400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,045500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,045600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,045700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,045800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,045900,2.2317,2.2317,2.2312,2.2312
GBPCAD,20030701,050000,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030701,050100,2.2298,2.2303,2.2298,2.2303
GBPCAD,20030701,050200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,050300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,050400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,050500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,050600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,050700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,050800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030701,050900,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030701,051000,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030701,051100,2.2319,2.2319,2.2308,2.2308
GBPCAD,20030701,051200,2.2309,2.2313,2.2309,2.2313
GBPCAD,20030701,051300,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030701,051400,2.2316,2.2320,2.2316,2.2319
GBPCAD,20030701,051500,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030701,051600,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030701,051700,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030701,051800,2.2314,2.2314,2.2309,2.2309
GBPCAD,20030701,051900,2.2308,2.2311,2.2308,2.2311
GBPCAD,20030701,052000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,052100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,052200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,052300,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030701,052400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030701,052500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030701,052600,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030701,052700,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030701,052800,2.2309,2.2320,2.2309,2.2320
GBPCAD,20030701,052900,2.2320,2.2320,2.2316,2.2316
GBPCAD,20030701,053000,2.2314,2.2314,2.2308,2.2311
GBPCAD,20030701,053100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053400,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,053900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,054000,2.2311,2.2319,2.2311,2.2319
GBPCAD,20030701,054100,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030701,054200,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030701,054300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,054400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,054500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,054600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,054700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,054800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,054900,2.2318,2.2318,2.2310,2.2311
GBPCAD,20030701,055000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,055100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,055200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,055300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,055400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,055500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030701,055600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,055700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,055800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,055900,2.2318,2.2318,2.2312,2.2312
GBPCAD,20030701,060000,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030701,060100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,060200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,060300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,060400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,060500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,060600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,060700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,060800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,060900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,061000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,061100,2.2317,2.2319,2.2315,2.2315
GBPCAD,20030701,061200,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030701,061300,2.2313,2.2317,2.2313,2.2317
GBPCAD,20030701,061400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,061500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,061600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,061700,2.2316,2.2316,2.2314,2.2314
GBPCAD,20030701,061800,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030701,061900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,062000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,062100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,062200,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030701,062300,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030701,062400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,062500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,062600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,062700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,062800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,062900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,063000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,063100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,063200,2.2313,2.2313,2.2309,2.2311
GBPCAD,20030701,063300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,063400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,063500,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030701,063600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,063700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,063800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,063900,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030701,064000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,064100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,064200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,064300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,064400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,064500,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030701,064600,2.2315,2.2315,2.2313,2.2313
GBPCAD,20030701,064700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,064800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,064900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,065000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,065100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,065200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,065300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,065400,2.2313,2.2318,2.2313,2.2318
GBPCAD,20030701,065500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,065600,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030701,065700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030701,065800,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030701,065900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030701,070000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030701,070100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,070200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,070300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,070400,2.2324,2.2324,2.2320,2.2320
GBPCAD,20030701,070500,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030701,070600,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030701,070700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,070800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,070900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,071000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,071100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,071200,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030701,071300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,071400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,071500,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030701,071600,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,071700,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,071800,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030701,071900,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030701,072000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,072100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,072200,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030701,072300,2.2311,2.2314,2.2311,2.2314
GBPCAD,20030701,072400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,072500,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,072600,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030701,072700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,072800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,072900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,073000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,073100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,073200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,073300,2.2315,2.2322,2.2315,2.2322
GBPCAD,20030701,073400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,073500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,073600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,073700,2.2324,2.2324,2.2322,2.2322
GBPCAD,20030701,073800,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030701,073900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030701,074000,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030701,074100,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030701,074200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030701,074300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030701,074400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030701,074500,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030701,074600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030701,074700,2.2330,2.2343,2.2330,2.2342
GBPCAD,20030701,074800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030701,074900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030701,075000,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030701,075100,2.2342,2.2342,2.2340,2.2340
GBPCAD,20030701,075200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030701,075300,2.2340,2.2340,2.2337,2.2337
GBPCAD,20030701,075400,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030701,075500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030701,075600,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030701,075700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030701,075800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030701,075900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030701,080000,2.2339,2.2339,2.2332,2.2332
GBPCAD,20030701,080100,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030701,080200,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030701,080300,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030701,080400,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030701,080500,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030701,080600,2.2334,2.2335,2.2333,2.2335
GBPCAD,20030701,080700,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030701,080800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030701,080900,2.2336,2.2336,2.2335,2.2336
GBPCAD,20030701,081000,2.2335,2.2335,2.2334,2.2335
GBPCAD,20030701,081100,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030701,081200,2.2331,2.2331,2.2330,2.2330
GBPCAD,20030701,081300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030701,081400,2.2331,2.2332,2.2324,2.2324
GBPCAD,20030701,081500,2.2323,2.2323,2.2319,2.2319
GBPCAD,20030701,081600,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030701,081700,2.2319,2.2319,2.2317,2.2317
GBPCAD,20030701,081800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,081900,2.2313,2.2318,2.2313,2.2318
GBPCAD,20030701,082000,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030701,082100,2.2320,2.2321,2.2317,2.2317
GBPCAD,20030701,082200,2.2316,2.2316,2.2314,2.2314
GBPCAD,20030701,082300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,082400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030701,082500,2.2314,2.2315,2.2311,2.2311
GBPCAD,20030701,082600,2.2311,2.2311,2.2308,2.2308
GBPCAD,20030701,082700,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030701,082800,2.2308,2.2308,2.2301,2.2304
GBPCAD,20030701,082900,2.2304,2.2304,2.2302,2.2302
GBPCAD,20030701,083000,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030701,083100,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030701,083200,2.2292,2.2292,2.2291,2.2291
GBPCAD,20030701,083300,2.2291,2.2296,2.2291,2.2296
GBPCAD,20030701,083400,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030701,083500,2.2300,2.2303,2.2300,2.2303
GBPCAD,20030701,083600,2.2304,2.2304,2.2296,2.2296
GBPCAD,20030701,083700,2.2294,2.2294,2.2285,2.2285
GBPCAD,20030701,083800,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030701,083900,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030701,084000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030701,084100,2.2280,2.2280,2.2257,2.2257
GBPCAD,20030701,084200,2.2255,2.2275,2.2255,2.2275
GBPCAD,20030701,084300,2.2276,2.2283,2.2276,2.2283
GBPCAD,20030701,084400,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030701,084500,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030701,084600,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030701,084700,2.2280,2.2280,2.2277,2.2277
GBPCAD,20030701,084800,2.2276,2.2276,2.2267,2.2267
GBPCAD,20030701,084900,2.2267,2.2269,2.2267,2.2269
GBPCAD,20030701,085000,2.2269,2.2275,2.2269,2.2275
GBPCAD,20030701,085100,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030701,085200,2.2272,2.2273,2.2269,2.2273
GBPCAD,20030701,085300,2.2275,2.2276,2.2275,2.2275
GBPCAD,20030701,085400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030701,085500,2.2276,2.2278,2.2276,2.2278
GBPCAD,20030701,085600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030701,085700,2.2275,2.2275,2.2273,2.2275
GBPCAD,20030701,085800,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030701,085900,2.2271,2.2273,2.2271,2.2273
GBPCAD,20030701,090000,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030701,090100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030701,090200,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030701,090300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030701,090400,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030701,090500,2.2275,2.2275,2.2272,2.2273
GBPCAD,20030701,090600,2.2273,2.2278,2.2273,2.2278
GBPCAD,20030701,090700,2.2280,2.2285,2.2280,2.2285
GBPCAD,20030701,090800,2.2286,2.2290,2.2286,2.2290
GBPCAD,20030701,090900,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030701,091000,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030701,091100,2.2292,2.2293,2.2291,2.2291
GBPCAD,20030701,091200,2.2293,2.2299,2.2293,2.2299
GBPCAD,20030701,091300,2.2299,2.2305,2.2299,2.2305
GBPCAD,20030701,091400,2.2305,2.2305,2.2302,2.2302
GBPCAD,20030701,091500,2.2303,2.2308,2.2303,2.2308
GBPCAD,20030701,091600,2.2309,2.2311,2.2309,2.2310
GBPCAD,20030701,091700,2.2309,2.2311,2.2307,2.2311
GBPCAD,20030701,091800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030701,091900,2.2312,2.2313,2.2312,2.2313
GBPCAD,20030701,092000,2.2313,2.2313,2.2310,2.2310
GBPCAD,20030701,092100,2.2308,2.2308,2.2300,2.2300
GBPCAD,20030701,092200,2.2299,2.2299,2.2293,2.2293
GBPCAD,20030701,092300,2.2293,2.2300,2.2293,2.2299
GBPCAD,20030701,092400,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030701,092500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030701,092600,2.2303,2.2303,2.2299,2.2299
GBPCAD,20030701,092700,2.2298,2.2299,2.2297,2.2299
GBPCAD,20030701,092800,2.2295,2.2295,2.2289,2.2289
GBPCAD,20030701,092900,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030701,093000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030701,093100,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030701,093200,2.2285,2.2285,2.2272,2.2272
GBPCAD,20030701,093300,2.2271,2.2271,2.2268,2.2268
GBPCAD,20030701,093400,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030701,093500,2.2262,2.2262,2.2260,2.2260
GBPCAD,20030701,093600,2.2260,2.2262,2.2259,2.2262
GBPCAD,20030701,093700,2.2262,2.2263,2.2261,2.2263
GBPCAD,20030701,093800,2.2265,2.2268,2.2265,2.2268
GBPCAD,20030701,093900,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030701,094000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030701,094100,2.2270,2.2270,2.2261,2.2261
GBPCAD,20030701,094200,2.2254,2.2254,2.2252,2.2253
GBPCAD,20030701,094300,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030701,094400,2.2257,2.2261,2.2257,2.2260
GBPCAD,20030701,094500,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030701,094600,2.2258,2.2258,2.2253,2.2253
GBPCAD,20030701,094700,2.2253,2.2253,2.2248,2.2248
GBPCAD,20030701,094800,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030701,094900,2.2245,2.2245,2.2236,2.2238
GBPCAD,20030701,095000,2.2239,2.2246,2.2239,2.2246
GBPCAD,20030701,095100,2.2246,2.2246,2.2243,2.2245
GBPCAD,20030701,095200,2.2244,2.2245,2.2241,2.2245
GBPCAD,20030701,095300,2.2247,2.2251,2.2247,2.2251
GBPCAD,20030701,095400,2.2254,2.2258,2.2254,2.2258
GBPCAD,20030701,095500,2.2257,2.2257,2.2255,2.2256
GBPCAD,20030701,095600,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030701,095700,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030701,095800,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030701,095900,2.2258,2.2265,2.2258,2.2265
GBPCAD,20030701,100000,2.2266,2.2266,2.2258,2.2258
GBPCAD,20030701,100100,2.2256,2.2256,2.2254,2.2255
GBPCAD,20030701,100200,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030701,100300,2.2258,2.2259,2.2256,2.2258
GBPCAD,20030701,100400,2.2260,2.2264,2.2260,2.2264
GBPCAD,20030701,100500,2.2264,2.2268,2.2264,2.2267
GBPCAD,20030701,100600,2.2266,2.2271,2.2266,2.2271
GBPCAD,20030701,100700,2.2272,2.2275,2.2272,2.2275
GBPCAD,20030701,100800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030701,100900,2.2277,2.2280,2.2277,2.2280
GBPCAD,20030701,101000,2.2280,2.2280,2.2277,2.2277
GBPCAD,20030701,101100,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030701,101200,2.2278,2.2279,2.2278,2.2278
GBPCAD,20030701,101300,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030701,101400,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030701,101500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030701,101600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030701,101700,2.2278,2.2285,2.2278,2.2285
GBPCAD,20030701,101800,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030701,101900,2.2283,2.2289,2.2283,2.2289
GBPCAD,20030701,102000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030701,102100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030701,102200,2.2287,2.2287,2.2282,2.2282
GBPCAD,20030701,102300,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030701,102400,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030701,102500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030701,102600,2.2278,2.2278,2.2273,2.2273
GBPCAD,20030701,102700,2.2275,2.2276,2.2275,2.2276
GBPCAD,20030701,102800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030701,102900,2.2278,2.2278,2.2277,2.2278
GBPCAD,20030701,103000,2.2279,2.2284,2.2279,2.2284
GBPCAD,20030701,103100,2.2285,2.2304,2.2285,2.2304
GBPCAD,20030701,103200,2.2306,2.2307,2.2305,2.2307
GBPCAD,20030701,103300,2.2309,2.2309,2.2307,2.2307
GBPCAD,20030701,103400,2.2306,2.2306,2.2302,2.2302
GBPCAD,20030701,103500,2.2301,2.2303,2.2300,2.2303
GBPCAD,20030701,103600,2.2303,2.2306,2.2303,2.2303
GBPCAD,20030701,103700,2.2300,2.2300,2.2297,2.2297
GBPCAD,20030701,103800,2.2294,2.2300,2.2294,2.2300
GBPCAD,20030701,103900,2.2301,2.2307,2.2301,2.2307
GBPCAD,20030701,104000,2.2308,2.2318,2.2308,2.2318
GBPCAD,20030701,104100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,104200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,104300,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030701,104400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030701,104500,2.2315,2.2315,2.2312,2.2312
GBPCAD,20030701,104600,2.2312,2.2314,2.2308,2.2308
GBPCAD,20030701,104700,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030701,104800,2.2304,2.2304,2.2303,2.2304
GBPCAD,20030701,104900,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030701,105000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030701,105100,2.2306,2.2306,2.2302,2.2302
GBPCAD,20030701,105200,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030701,105300,2.2305,2.2311,2.2305,2.2311
GBPCAD,20030701,105400,2.2310,2.2311,2.2308,2.2311
GBPCAD,20030701,105500,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030701,105600,2.2312,2.2312,2.2306,2.2306
GBPCAD,20030701,105700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030701,105800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030701,105900,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030701,110000,2.2296,2.2296,2.2287,2.2287
GBPCAD,20030701,110100,2.2287,2.2290,2.2287,2.2290
GBPCAD,20030701,110200,2.2289,2.2289,2.2282,2.2282
GBPCAD,20030701,110300,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030701,110400,2.2282,2.2283,2.2280,2.2283
GBPCAD,20030701,110500,2.2284,2.2289,2.2284,2.2289
GBPCAD,20030701,110600,2.2287,2.2287,2.2285,2.2285
GBPCAD,20030701,110700,2.2285,2.2285,2.2277,2.2277
GBPCAD,20030701,110800,2.2275,2.2276,2.2273,2.2276
GBPCAD,20030701,110900,2.2279,2.2283,2.2279,2.2283
GBPCAD,20030701,111000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030701,111100,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030701,111200,2.2279,2.2279,2.2276,2.2276
GBPCAD,20030701,111300,2.2275,2.2284,2.2275,2.2284
GBPCAD,20030701,111400,2.2284,2.2290,2.2284,2.2290
GBPCAD,20030701,111500,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030701,111600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030701,111700,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030701,111800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030701,111900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030701,112000,2.2289,2.2289,2.2282,2.2282
GBPCAD,20030701,112100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030701,112200,2.2280,2.2280,2.2277,2.2277
GBPCAD,20030701,112300,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030701,112400,2.2279,2.2279,2.2272,2.2272
GBPCAD,20030701,112500,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030701,112600,2.2272,2.2276,2.2271,2.2276
GBPCAD,20030701,112700,2.2278,2.2286,2.2278,2.2286
GBPCAD,20030701,112800,2.2287,2.2291,2.2287,2.2291
GBPCAD,20030701,112900,2.2292,2.2293,2.2290,2.2290
GBPCAD,20030701,113000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030701,113100,2.2292,2.2296,2.2292,2.2296
GBPCAD,20030701,113200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030701,113300,2.2299,2.2303,2.2299,2.2303
GBPCAD,20030701,113400,2.2304,2.2304,2.2302,2.2302
GBPCAD,20030701,113500,2.2302,2.2302,2.2300,2.2300
GBPCAD,20030701,113600,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030701,113700,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030701,113800,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030701,113900,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030701,114000,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030701,114100,2.2311,2.2328,2.2311,2.2328
GBPCAD,20030701,114200,2.2329,2.2339,2.2329,2.2339
GBPCAD,20030701,114300,2.2341,2.2345,2.2341,2.2344
GBPCAD,20030701,114400,2.2345,2.2360,2.2345,2.2360
GBPCAD,20030701,114500,2.2370,2.2381,2.2370,2.2381
GBPCAD,20030701,114600,2.2383,2.2384,2.2380,2.2384
GBPCAD,20030701,114700,2.2385,2.2392,2.2385,2.2392
GBPCAD,20030701,114800,2.2392,2.2399,2.2392,2.2399
GBPCAD,20030701,114900,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030701,115000,2.2405,2.2405,2.2395,2.2395
GBPCAD,20030701,115100,2.2393,2.2393,2.2390,2.2390
GBPCAD,20030701,115200,2.2390,2.2391,2.2387,2.2391
GBPCAD,20030701,115300,2.2392,2.2393,2.2391,2.2391
GBPCAD,20030701,115400,2.2391,2.2391,2.2387,2.2387
GBPCAD,20030701,115500,2.2385,2.2394,2.2385,2.2392
GBPCAD,20030701,115600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20030701,115700,2.2395,2.2395,2.2384,2.2387
GBPCAD,20030701,115800,2.2386,2.2386,2.2380,2.2380
GBPCAD,20030701,115900,2.2378,2.2379,2.2377,2.2377
GBPCAD,20030701,120000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030701,120100,2.2379,2.2380,2.2379,2.2380
GBPCAD,20030701,120200,2.2383,2.2392,2.2383,2.2392
GBPCAD,20030701,120300,2.2391,2.2391,2.2378,2.2378
GBPCAD,20030701,120400,2.2377,2.2381,2.2377,2.2381
GBPCAD,20030701,120500,2.2380,2.2380,2.2373,2.2373
GBPCAD,20030701,120600,2.2370,2.2370,2.2364,2.2364
GBPCAD,20030701,120700,2.2364,2.2364,2.2359,2.2360
GBPCAD,20030701,120800,2.2362,2.2365,2.2362,2.2365
GBPCAD,20030701,120900,2.2367,2.2367,2.2366,2.2367
GBPCAD,20030701,121000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030701,121100,2.2366,2.2366,2.2364,2.2365
GBPCAD,20030701,121200,2.2366,2.2375,2.2366,2.2375
GBPCAD,20030701,121300,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030701,121400,2.2372,2.2378,2.2372,2.2378
GBPCAD,20030701,121500,2.2377,2.2377,2.2375,2.2375
GBPCAD,20030701,121600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030701,121700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030701,121800,2.2371,2.2372,2.2371,2.2372
GBPCAD,20030701,121900,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030701,122000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030701,122100,2.2371,2.2378,2.2371,2.2378
GBPCAD,20030701,122200,2.2379,2.2381,2.2378,2.2380
GBPCAD,20030701,122300,2.2382,2.2391,2.2382,2.2391
GBPCAD,20030701,122400,2.2390,2.2390,2.2389,2.2389
GBPCAD,20030701,122500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030701,122600,2.2389,2.2394,2.2389,2.2394
GBPCAD,20030701,122700,2.2394,2.2394,2.2390,2.2390
GBPCAD,20030701,122800,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030701,122900,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030701,123000,2.2388,2.2388,2.2383,2.2384
GBPCAD,20030701,123100,2.2384,2.2384,2.2379,2.2379
GBPCAD,20030701,123200,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030701,123300,2.2380,2.2380,2.2377,2.2377
GBPCAD,20030701,123400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030701,123500,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030701,123600,2.2380,2.2384,2.2380,2.2384
GBPCAD,20030701,123700,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030701,123800,2.2382,2.2382,2.2377,2.2377
GBPCAD,20030701,123900,2.2375,2.2380,2.2375,2.2380
GBPCAD,20030701,124000,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030701,124100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030701,124200,2.2378,2.2383,2.2378,2.2383
GBPCAD,20030701,124300,2.2384,2.2388,2.2384,2.2388
GBPCAD,20030701,124400,2.2389,2.2389,2.2387,2.2387
GBPCAD,20030701,124500,2.2387,2.2388,2.2387,2.2388
GBPCAD,20030701,124600,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030701,124700,2.2389,2.2389,2.2387,2.2389
GBPCAD,20030701,124800,2.2390,2.2392,2.2390,2.2391
GBPCAD,20030701,124900,2.2390,2.2390,2.2386,2.2386
GBPCAD,20030701,125000,2.2383,2.2383,2.2378,2.2378
GBPCAD,20030701,125100,2.2377,2.2377,2.2373,2.2373
GBPCAD,20030701,125200,2.2370,2.2380,2.2369,2.2378
GBPCAD,20030701,125300,2.2377,2.2377,2.2377,2.2377
GBPCAD,20030701,125400,2.2376,2.2376,2.2375,2.2375
GBPCAD,20030701,125500,2.2375,2.2375,2.2374,2.2374
GBPCAD,20030701,125600,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030701,125700,2.2376,2.2376,2.2371,2.2371
GBPCAD,20030701,125800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030701,125900,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030701,130000,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030701,130100,2.2360,2.2360,2.2354,2.2356
GBPCAD,20030701,130200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030701,130300,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030701,130400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030701,130500,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030701,130600,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030701,130700,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030701,130800,2.2368,2.2368,2.2366,2.2366
GBPCAD,20030701,130900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030701,131000,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030701,131100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030701,131200,2.2366,2.2370,2.2366,2.2370
GBPCAD,20030701,131300,2.2371,2.2371,2.2370,2.2371
GBPCAD,20030701,131400,2.2369,2.2369,2.2362,2.2362
GBPCAD,20030701,131500,2.2364,2.2369,2.2364,2.2368
GBPCAD,20030701,131600,2.2367,2.2367,2.2359,2.2359
GBPCAD,20030701,131700,2.2356,2.2356,2.2354,2.2354
GBPCAD,20030701,131800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030701,131900,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030701,132000,2.2355,2.2360,2.2355,2.2360
GBPCAD,20030701,132100,2.2362,2.2367,2.2362,2.2366
GBPCAD,20030701,132200,2.2364,2.2368,2.2364,2.2366
GBPCAD,20030701,132300,2.2366,2.2366,2.2361,2.2361
GBPCAD,20030701,132400,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030701,132500,2.2361,2.2361,2.2360,2.2360
GBPCAD,20030701,132600,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030701,132700,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030701,132800,2.2357,2.2360,2.2357,2.2359
GBPCAD,20030701,132900,2.2357,2.2357,2.2341,2.2341
GBPCAD,20030701,133000,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030701,133100,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030701,133200,2.2327,2.2327,2.2326,2.2327
GBPCAD,20030701,133300,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030701,133400,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030701,133500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030701,133600,2.2333,2.2336,2.2333,2.2335
GBPCAD,20030701,133700,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030701,133800,2.2328,2.2328,2.2324,2.2324
GBPCAD,20030701,133900,2.2324,2.2324,2.2323,2.2323
GBPCAD,20030701,134000,2.2323,2.2323,2.2319,2.2319
GBPCAD,20030701,134100,2.2319,2.2320,2.2318,2.2319
GBPCAD,20030701,134200,2.2319,2.2321,2.2319,2.2321
GBPCAD,20030701,134300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030701,134400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030701,134500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030701,134600,2.2321,2.2323,2.2318,2.2318
GBPCAD,20030701,134700,2.2317,2.2317,2.2311,2.2311
GBPCAD,20030701,134800,2.2313,2.2320,2.2313,2.2318
GBPCAD,20030701,134900,2.2318,2.2318,2.2315,2.2317
GBPCAD,20030701,135000,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030701,135100,2.2321,2.2321,2.2319,2.2320
GBPCAD,20030701,135200,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030701,135300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,135400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,135500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,135600,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030701,135700,2.2318,2.2320,2.2315,2.2315
GBPCAD,20030701,135800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,135900,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030701,140000,2.2315,2.2321,2.2315,2.2321
GBPCAD,20030701,140100,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030701,140200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,140300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030701,140400,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030701,140500,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030701,140600,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030701,140700,2.2324,2.2324,2.2314,2.2314
GBPCAD,20030701,140800,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030701,140900,2.2309,2.2310,2.2308,2.2310
GBPCAD,20030701,141000,2.2311,2.2318,2.2311,2.2314
GBPCAD,20030701,141100,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030701,141200,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030701,141300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030701,141400,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030701,141500,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030701,141600,2.2324,2.2327,2.2321,2.2327
GBPCAD,20030701,141700,2.2330,2.2330,2.2329,2.2329
GBPCAD,20030701,141800,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030701,141900,2.2331,2.2339,2.2331,2.2339
GBPCAD,20030701,142000,2.2337,2.2348,2.2336,2.2348
GBPCAD,20030701,142100,2.2349,2.2355,2.2349,2.2355
GBPCAD,20030701,142200,2.2353,2.2355,2.2353,2.2355
GBPCAD,20030701,142300,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030701,142400,2.2355,2.2355,2.2353,2.2353
GBPCAD,20030701,142500,2.2352,2.2363,2.2352,2.2363
GBPCAD,20030701,142600,2.2363,2.2366,2.2363,2.2364
GBPCAD,20030701,142700,2.2364,2.2364,2.2359,2.2359
GBPCAD,20030701,142800,2.2358,2.2358,2.2355,2.2355
GBPCAD,20030701,142900,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030701,143000,2.2352,2.2355,2.2352,2.2354
GBPCAD,20030701,143100,2.2351,2.2351,2.2347,2.2348
GBPCAD,20030701,143200,2.2348,2.2348,2.2338,2.2338
GBPCAD,20030701,143300,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030701,143400,2.2331,2.2339,2.2331,2.2339
GBPCAD,20030701,143500,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030701,143600,2.2332,2.2332,2.2326,2.2326
GBPCAD,20030701,143700,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030701,143800,2.2329,2.2329,2.2328,2.2329
GBPCAD,20030701,143900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030701,144000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030701,144100,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030701,144200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030701,144300,2.2334,2.2335,2.2333,2.2334
GBPCAD,20030701,144400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030701,144500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030701,144600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030701,144700,2.2331,2.2332,2.2331,2.2331
GBPCAD,20030701,144800,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030701,144900,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030701,145000,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030701,145100,2.2340,2.2342,2.2340,2.2342
GBPCAD,20030701,145200,2.2342,2.2348,2.2342,2.2348
GBPCAD,20030701,145300,2.2350,2.2361,2.2350,2.2361
GBPCAD,20030701,145400,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030701,145500,2.2357,2.2357,2.2352,2.2352
GBPCAD,20030701,145600,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030701,145700,2.2349,2.2349,2.2343,2.2343
GBPCAD,20030701,145800,2.2341,2.2343,2.2339,2.2343
GBPCAD,20030701,145900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030701,150000,2.2348,2.2355,2.2348,2.2355
GBPCAD,20030701,150100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030701,150200,2.2356,2.2362,2.2356,2.2362
GBPCAD,20030701,150300,2.2363,2.2368,2.2363,2.2366
GBPCAD,20030701,150400,2.2364,2.2364,2.2359,2.2360
GBPCAD,20030701,150500,2.2361,2.2361,2.2360,2.2360
GBPCAD,20030701,150600,2.2361,2.2362,2.2361,2.2362
GBPCAD,20030701,150700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030701,150800,2.2362,2.2369,2.2362,2.2369
GBPCAD,20030701,150900,2.2372,2.2376,2.2372,2.2373
GBPCAD,20030701,151000,2.2372,2.2372,2.2369,2.2371
GBPCAD,20030701,151100,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030701,151200,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030701,151300,2.2374,2.2374,2.2372,2.2372
GBPCAD,20030701,151400,2.2372,2.2373,2.2372,2.2373
GBPCAD,20030701,151500,2.2373,2.2378,2.2373,2.2378
GBPCAD,20030701,151600,2.2378,2.2384,2.2378,2.2384
GBPCAD,20030701,151700,2.2387,2.2390,2.2387,2.2390
GBPCAD,20030701,151800,2.2390,2.2393,2.2390,2.2393
GBPCAD,20030701,151900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030701,152000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030701,152100,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030701,152200,2.2392,2.2392,2.2389,2.2389
GBPCAD,20030701,152300,2.2388,2.2390,2.2388,2.2390
GBPCAD,20030701,152400,2.2391,2.2391,2.2390,2.2390
GBPCAD,20030701,152500,2.2390,2.2393,2.2390,2.2393
GBPCAD,20030701,152600,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030701,152700,2.2395,2.2398,2.2395,2.2398
GBPCAD,20030701,152800,2.2398,2.2399,2.2396,2.2399
GBPCAD,20030701,152900,2.2399,2.2399,2.2397,2.2397
GBPCAD,20030701,153000,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030701,153100,2.2393,2.2393,2.2390,2.2390
GBPCAD,20030701,153200,2.2388,2.2388,2.2381,2.2383
GBPCAD,20030701,153300,2.2384,2.2384,2.2376,2.2376
GBPCAD,20030701,153400,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030701,153500,2.2372,2.2376,2.2372,2.2374
GBPCAD,20030701,153600,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030701,153700,2.2369,2.2369,2.2368,2.2368
GBPCAD,20030701,153800,2.2369,2.2374,2.2369,2.2374
GBPCAD,20030701,153900,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030701,154000,2.2377,2.2385,2.2377,2.2385
GBPCAD,20030701,154100,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030701,154200,2.2384,2.2384,2.2381,2.2381
GBPCAD,20030701,154300,2.2381,2.2381,2.2376,2.2376
GBPCAD,20030701,154400,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030701,154500,2.2373,2.2376,2.2373,2.2376
GBPCAD,20030701,154600,2.2377,2.2379,2.2371,2.2371
GBPCAD,20030701,154700,2.2369,2.2371,2.2369,2.2371
GBPCAD,20030701,154800,2.2373,2.2373,2.2371,2.2373
GBPCAD,20030701,154900,2.2371,2.2371,2.2357,2.2357
GBPCAD,20030701,155000,2.2356,2.2359,2.2354,2.2355
GBPCAD,20030701,155100,2.2354,2.2355,2.2354,2.2355
GBPCAD,20030701,155200,2.2355,2.2365,2.2355,2.2365
GBPCAD,20030701,155300,2.2366,2.2368,2.2366,2.2367
GBPCAD,20030701,155400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20030701,155500,2.2364,2.2373,2.2364,2.2373
GBPCAD,20030701,155600,2.2372,2.2372,2.2362,2.2362
GBPCAD,20030701,155700,2.2360,2.2366,2.2360,2.2366
GBPCAD,20030701,155800,2.2365,2.2365,2.2362,2.2362
GBPCAD,20030701,155900,2.2362,2.2368,2.2362,2.2368
GBPCAD,20030701,160000,2.2369,2.2372,2.2368,2.2368
GBPCAD,20030701,160100,2.2367,2.2367,2.2353,2.2356
GBPCAD,20030701,160200,2.2357,2.2360,2.2355,2.2359
GBPCAD,20030701,160300,2.2359,2.2359,2.2355,2.2356
GBPCAD,20030701,160400,2.2357,2.2359,2.2353,2.2359
GBPCAD,20030701,160500,2.2362,2.2376,2.2362,2.2376
GBPCAD,20030701,160600,2.2377,2.2385,2.2377,2.2385
GBPCAD,20030701,160700,2.2384,2.2392,2.2380,2.2392
GBPCAD,20030701,160800,2.2394,2.2395,2.2385,2.2385
GBPCAD,20030701,160900,2.2384,2.2384,2.2377,2.2377
GBPCAD,20030701,161000,2.2376,2.2376,2.2369,2.2373
GBPCAD,20030701,161100,2.2376,2.2388,2.2376,2.2388
GBPCAD,20030701,161200,2.2389,2.2399,2.2389,2.2398
GBPCAD,20030701,161300,2.2397,2.2398,2.2392,2.2392
GBPCAD,20030701,161400,2.2391,2.2391,2.2388,2.2391
GBPCAD,20030701,161500,2.2392,2.2395,2.2384,2.2384
GBPCAD,20030701,161600,2.2384,2.2388,2.2384,2.2387
GBPCAD,20030701,161700,2.2387,2.2387,2.2385,2.2385
GBPCAD,20030701,161800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030701,161900,2.2385,2.2385,2.2380,2.2380
GBPCAD,20030701,162000,2.2380,2.2387,2.2380,2.2387
GBPCAD,20030701,162100,2.2388,2.2398,2.2388,2.2398
GBPCAD,20030701,162200,2.2400,2.2408,2.2400,2.2408
GBPCAD,20030701,162300,2.2408,2.2408,2.2406,2.2406
GBPCAD,20030701,162400,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030701,162500,2.2408,2.2416,2.2408,2.2416
GBPCAD,20030701,162600,2.2417,2.2417,2.2415,2.2416
GBPCAD,20030701,162700,2.2418,2.2430,2.2418,2.2430
GBPCAD,20030701,162800,2.2431,2.2452,2.2431,2.2451
GBPCAD,20030701,162900,2.2450,2.2462,2.2450,2.2462
GBPCAD,20030701,163000,2.2461,2.2468,2.2459,2.2467
GBPCAD,20030701,163100,2.2468,2.2469,2.2456,2.2456
GBPCAD,20030701,163200,2.2455,2.2455,2.2448,2.2448
GBPCAD,20030701,163300,2.2447,2.2447,2.2438,2.2441
GBPCAD,20030701,163400,2.2443,2.2443,2.2438,2.2439
GBPCAD,20030701,163500,2.2441,2.2448,2.2441,2.2448
GBPCAD,20030701,163600,2.2448,2.2450,2.2443,2.2443
GBPCAD,20030701,163700,2.2441,2.2441,2.2440,2.2441
GBPCAD,20030701,163800,2.2440,2.2440,2.2427,2.2427
GBPCAD,20030701,163900,2.2426,2.2426,2.2420,2.2420
GBPCAD,20030701,164000,2.2421,2.2424,2.2421,2.2424
GBPCAD,20030701,164100,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030701,164200,2.2421,2.2424,2.2419,2.2423
GBPCAD,20030701,164300,2.2424,2.2426,2.2423,2.2423
GBPCAD,20030701,164400,2.2422,2.2422,2.2415,2.2416
GBPCAD,20030701,164500,2.2415,2.2415,2.2407,2.2415
GBPCAD,20030701,164600,2.2416,2.2418,2.2416,2.2418
GBPCAD,20030701,164700,2.2418,2.2418,2.2410,2.2410
GBPCAD,20030701,164800,2.2409,2.2409,2.2405,2.2405
GBPCAD,20030701,164900,2.2404,2.2419,2.2404,2.2419
GBPCAD,20030701,165000,2.2419,2.2420,2.2419,2.2419
GBPCAD,20030701,165100,2.2418,2.2418,2.2414,2.2415
GBPCAD,20030701,165200,2.2417,2.2422,2.2417,2.2422
GBPCAD,20030701,165300,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030701,165400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030701,165500,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030701,165600,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030701,165700,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030701,165800,2.2422,2.2422,2.2418,2.2418
GBPCAD,20030701,165900,2.2417,2.2419,2.2410,2.2416
GBPCAD,20030701,170000,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030701,170100,2.2422,2.2423,2.2412,2.2412
GBPCAD,20030701,170200,2.2411,2.2417,2.2411,2.2417
GBPCAD,20030701,170300,2.2416,2.2416,2.2415,2.2415
GBPCAD,20030701,170400,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030701,170500,2.2409,2.2411,2.2409,2.2411
GBPCAD,20030701,170600,2.2408,2.2408,2.2399,2.2400
GBPCAD,20030701,170700,2.2401,2.2407,2.2401,2.2407
GBPCAD,20030701,170800,2.2408,2.2409,2.2408,2.2409
GBPCAD,20030701,170900,2.2412,2.2430,2.2412,2.2430
GBPCAD,20030701,171000,2.2431,2.2437,2.2431,2.2437
GBPCAD,20030701,171100,2.2440,2.2442,2.2440,2.2442
GBPCAD,20030701,171200,2.2442,2.2442,2.2436,2.2436
GBPCAD,20030701,171300,2.2440,2.2464,2.2440,2.2457
GBPCAD,20030701,171400,2.2455,2.2455,2.2451,2.2451
GBPCAD,20030701,171500,2.2448,2.2448,2.2441,2.2441
GBPCAD,20030701,171600,2.2440,2.2440,2.2424,2.2425
GBPCAD,20030701,171700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030701,171800,2.2430,2.2436,2.2430,2.2436
GBPCAD,20030701,171900,2.2436,2.2441,2.2436,2.2441
GBPCAD,20030701,172000,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030701,172100,2.2442,2.2447,2.2442,2.2447
GBPCAD,20030701,172200,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030701,172300,2.2444,2.2444,2.2440,2.2441
GBPCAD,20030701,172400,2.2438,2.2438,2.2436,2.2437
GBPCAD,20030701,172500,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030701,172600,2.2443,2.2448,2.2443,2.2447
GBPCAD,20030701,172700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030701,172800,2.2446,2.2447,2.2444,2.2444
GBPCAD,20030701,172900,2.2443,2.2444,2.2442,2.2444
GBPCAD,20030701,173000,2.2444,2.2447,2.2443,2.2447
GBPCAD,20030701,173100,2.2447,2.2447,2.2444,2.2444
GBPCAD,20030701,173200,2.2443,2.2444,2.2443,2.2444
GBPCAD,20030701,173300,2.2444,2.2445,2.2444,2.2445
GBPCAD,20030701,173400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20030701,173500,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030701,173600,2.2447,2.2449,2.2447,2.2448
GBPCAD,20030701,173700,2.2448,2.2448,2.2446,2.2446
GBPCAD,20030701,173800,2.2445,2.2445,2.2442,2.2442
GBPCAD,20030701,173900,2.2443,2.2450,2.2443,2.2450
GBPCAD,20030701,174000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030701,174100,2.2450,2.2455,2.2450,2.2455
GBPCAD,20030701,174200,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030701,174300,2.2455,2.2455,2.2448,2.2448
GBPCAD,20030701,174400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030701,174500,2.2447,2.2448,2.2447,2.2448
GBPCAD,20030701,174600,2.2449,2.2456,2.2449,2.2456
GBPCAD,20030701,174700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030701,174800,2.2457,2.2459,2.2456,2.2456
GBPCAD,20030701,174900,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030701,175000,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030701,175100,2.2453,2.2453,2.2443,2.2443
GBPCAD,20030701,175200,2.2443,2.2443,2.2436,2.2436
GBPCAD,20030701,175300,2.2434,2.2434,2.2432,2.2432
GBPCAD,20030701,175400,2.2431,2.2431,2.2423,2.2423
GBPCAD,20030701,175500,2.2422,2.2423,2.2421,2.2421
GBPCAD,20030701,175600,2.2421,2.2423,2.2421,2.2422
GBPCAD,20030701,175700,2.2420,2.2422,2.2419,2.2422
GBPCAD,20030701,175800,2.2423,2.2427,2.2423,2.2427
GBPCAD,20030701,175900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030701,180000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030701,180100,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030701,180200,2.2426,2.2429,2.2426,2.2427
GBPCAD,20030701,180300,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030701,180400,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030701,180500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030701,180600,2.2427,2.2428,2.2427,2.2427
GBPCAD,20030701,180700,2.2426,2.2426,2.2421,2.2421
GBPCAD,20030701,180800,2.2420,2.2421,2.2420,2.2420
GBPCAD,20030701,180900,2.2419,2.2419,2.2418,2.2418
GBPCAD,20030701,181000,2.2420,2.2422,2.2420,2.2422
GBPCAD,20030701,181100,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030701,181200,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030701,181300,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030701,181400,2.2436,2.2436,2.2435,2.2436
GBPCAD,20030701,181500,2.2437,2.2439,2.2437,2.2439
GBPCAD,20030701,181600,2.2440,2.2440,2.2434,2.2435
GBPCAD,20030701,181700,2.2437,2.2438,2.2437,2.2438
GBPCAD,20030701,181800,2.2439,2.2442,2.2439,2.2442
GBPCAD,20030701,181900,2.2442,2.2449,2.2442,2.2449
GBPCAD,20030701,182000,2.2448,2.2448,2.2432,2.2432
GBPCAD,20030701,182100,2.2431,2.2431,2.2430,2.2430
GBPCAD,20030701,182200,2.2429,2.2430,2.2429,2.2429
GBPCAD,20030701,182300,2.2429,2.2429,2.2427,2.2427
GBPCAD,20030701,182400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20030701,182500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030701,182600,2.2426,2.2434,2.2426,2.2434
GBPCAD,20030701,182700,2.2433,2.2434,2.2431,2.2431
GBPCAD,20030701,182800,2.2431,2.2431,2.2427,2.2427
GBPCAD,20030701,182900,2.2429,2.2434,2.2429,2.2434
GBPCAD,20030701,183000,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030701,183100,2.2434,2.2434,2.2432,2.2434
GBPCAD,20030701,183200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030701,183300,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030701,183400,2.2434,2.2434,2.2430,2.2430
GBPCAD,20030701,183500,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030701,183600,2.2431,2.2431,2.2424,2.2424
GBPCAD,20030701,183700,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030701,183800,2.2424,2.2424,2.2423,2.2423
GBPCAD,20030701,183900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030701,184000,2.2424,2.2427,2.2424,2.2427
GBPCAD,20030701,184100,2.2427,2.2428,2.2427,2.2428
GBPCAD,20030701,184200,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030701,184300,2.2433,2.2455,2.2433,2.2455
GBPCAD,20030701,184400,2.2459,2.2476,2.2459,2.2473
GBPCAD,20030701,184500,2.2472,2.2472,2.2465,2.2465
GBPCAD,20030701,184600,2.2464,2.2464,2.2461,2.2462
GBPCAD,20030701,184700,2.2461,2.2466,2.2461,2.2463
GBPCAD,20030701,184800,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030701,184900,2.2466,2.2469,2.2466,2.2469
GBPCAD,20030701,185000,2.2471,2.2471,2.2465,2.2465
GBPCAD,20030701,185100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030701,185200,2.2466,2.2466,2.2457,2.2457
GBPCAD,20030701,185300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030701,185400,2.2458,2.2466,2.2458,2.2466
GBPCAD,20030701,185500,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030701,185600,2.2461,2.2461,2.2447,2.2447
GBPCAD,20030701,185700,2.2448,2.2452,2.2448,2.2452
GBPCAD,20030701,185800,2.2451,2.2451,2.2447,2.2447
GBPCAD,20030701,185900,2.2446,2.2446,2.2443,2.2443
GBPCAD,20030701,190000,2.2442,2.2442,2.2437,2.2437
GBPCAD,20030701,190100,2.2438,2.2440,2.2438,2.2440
GBPCAD,20030701,190200,2.2439,2.2439,2.2437,2.2437
GBPCAD,20030701,190300,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030701,190400,2.2443,2.2448,2.2443,2.2448
GBPCAD,20030701,190500,2.2449,2.2455,2.2449,2.2455
GBPCAD,20030701,190600,2.2455,2.2469,2.2455,2.2469
GBPCAD,20030701,190700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030701,190800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030701,190900,2.2471,2.2471,2.2466,2.2466
GBPCAD,20030701,191000,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030701,191100,2.2467,2.2468,2.2467,2.2468
GBPCAD,20030701,191200,2.2467,2.2467,2.2466,2.2466
GBPCAD,20030701,191300,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030701,191400,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030701,191500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030701,191600,2.2459,2.2459,2.2458,2.2459
GBPCAD,20030701,191700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030701,191800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030701,191900,2.2459,2.2459,2.2454,2.2454
GBPCAD,20030701,192000,2.2455,2.2455,2.2453,2.2453
GBPCAD,20030701,192100,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030701,192200,2.2449,2.2451,2.2449,2.2451
GBPCAD,20030701,192300,2.2451,2.2451,2.2444,2.2444
GBPCAD,20030701,192400,2.2443,2.2448,2.2443,2.2445
GBPCAD,20030701,192500,2.2445,2.2446,2.2445,2.2446
GBPCAD,20030701,192600,2.2446,2.2446,2.2446,2.2446
GBPCAD,20030701,192700,2.2446,2.2453,2.2446,2.2453
GBPCAD,20030701,192800,2.2454,2.2457,2.2453,2.2453
GBPCAD,20030701,192900,2.2451,2.2454,2.2451,2.2454
GBPCAD,20030701,193000,2.2454,2.2454,2.2451,2.2451
GBPCAD,20030701,193100,2.2450,2.2450,2.2445,2.2445
GBPCAD,20030701,193200,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030701,193300,2.2441,2.2447,2.2441,2.2447
GBPCAD,20030701,193400,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030701,193500,2.2451,2.2451,2.2446,2.2446
GBPCAD,20030701,193600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030701,193700,2.2447,2.2449,2.2447,2.2449
GBPCAD,20030701,193800,2.2449,2.2449,2.2449,2.2449
GBPCAD,20030701,193900,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030701,194000,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030701,194100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030701,194200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030701,194300,2.2450,2.2456,2.2450,2.2456
GBPCAD,20030701,194400,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030701,194500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030701,194600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030701,194700,2.2458,2.2458,2.2441,2.2448
GBPCAD,20030701,194800,2.2446,2.2451,2.2446,2.2451
GBPCAD,20030701,194900,2.2452,2.2453,2.2452,2.2453
GBPCAD,20030701,195000,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030701,195100,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030701,195200,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030701,195300,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030701,195400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030701,195500,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030701,195600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030701,195700,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030701,195800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,195900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,200000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,200100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,200200,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030701,200300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030701,200400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030701,200500,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030701,200600,2.2464,2.2464,2.2458,2.2458
GBPCAD,20030701,200700,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030701,200800,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030701,200900,2.2460,2.2461,2.2459,2.2459
GBPCAD,20030701,201000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030701,201100,2.2458,2.2460,2.2458,2.2460
GBPCAD,20030701,201200,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030701,201300,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030701,201400,2.2458,2.2461,2.2458,2.2459
GBPCAD,20030701,201500,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030701,201600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,201700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,201800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,201900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,202000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,202100,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,202200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030701,202300,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030701,202400,2.2461,2.2470,2.2461,2.2470
GBPCAD,20030701,202500,2.2469,2.2469,2.2458,2.2458
GBPCAD,20030701,202600,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030701,202700,2.2461,2.2463,2.2459,2.2459
GBPCAD,20030701,202800,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030701,202900,2.2456,2.2456,2.2454,2.2454
GBPCAD,20030701,203000,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030701,203100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030701,203200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030701,203300,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030701,203400,2.2455,2.2462,2.2455,2.2462
GBPCAD,20030701,203500,2.2462,2.2463,2.2462,2.2463
GBPCAD,20030701,203600,2.2463,2.2464,2.2463,2.2464
GBPCAD,20030701,203700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030701,203800,2.2465,2.2469,2.2465,2.2469
GBPCAD,20030701,203900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030701,204000,2.2473,2.2476,2.2473,2.2476
GBPCAD,20030701,204100,2.2476,2.2478,2.2471,2.2471
GBPCAD,20030701,204200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20030701,204300,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030701,204400,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030701,204500,2.2471,2.2474,2.2471,2.2471
GBPCAD,20030701,204600,2.2470,2.2474,2.2470,2.2474
GBPCAD,20030701,204700,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030701,204800,2.2475,2.2476,2.2475,2.2475
GBPCAD,20030701,204900,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030701,205000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,205100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,205200,2.2480,2.2482,2.2480,2.2482
GBPCAD,20030701,205300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030701,205400,2.2485,2.2485,2.2480,2.2482
GBPCAD,20030701,205500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030701,205600,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030701,205700,2.2484,2.2484,2.2482,2.2482
GBPCAD,20030701,205800,2.2482,2.2482,2.2481,2.2481
GBPCAD,20030701,205900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030701,210000,2.2481,2.2482,2.2479,2.2479
GBPCAD,20030701,210100,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030701,210200,2.2475,2.2475,2.2474,2.2474
GBPCAD,20030701,210300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030701,210400,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030701,210500,2.2474,2.2475,2.2474,2.2475
GBPCAD,20030701,210600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030701,210700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030701,210800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030701,210900,2.2476,2.2478,2.2476,2.2478
GBPCAD,20030701,211000,2.2478,2.2480,2.2478,2.2480
GBPCAD,20030701,211100,2.2481,2.2481,2.2476,2.2476
GBPCAD,20030701,211200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030701,211300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030701,211400,2.2476,2.2479,2.2476,2.2476
GBPCAD,20030701,211500,2.2476,2.2476,2.2471,2.2471
GBPCAD,20030701,211600,2.2469,2.2469,2.2467,2.2467
GBPCAD,20030701,211700,2.2466,2.2466,2.2465,2.2466
GBPCAD,20030701,211800,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030701,211900,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030701,212000,2.2458,2.2458,2.2457,2.2458
GBPCAD,20030701,212100,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030701,212200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030701,212300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030701,212400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030701,212500,2.2461,2.2469,2.2461,2.2469
GBPCAD,20030701,212600,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030701,212700,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030701,212800,2.2467,2.2467,2.2463,2.2463
GBPCAD,20030701,212900,2.2464,2.2468,2.2464,2.2468
GBPCAD,20030701,213000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030701,213100,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030701,213200,2.2470,2.2473,2.2470,2.2473
GBPCAD,20030701,213300,2.2475,2.2475,2.2474,2.2474
GBPCAD,20030701,213400,2.2474,2.2474,2.2468,2.2468
GBPCAD,20030701,213500,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030701,213600,2.2472,2.2473,2.2472,2.2473
GBPCAD,20030701,213700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030701,213800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030701,213900,2.2473,2.2479,2.2473,2.2478
GBPCAD,20030701,214000,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030701,214100,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030701,214200,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030701,214300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,214400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,214500,2.2476,2.2476,2.2475,2.2476
GBPCAD,20030701,214600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,214700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,214800,2.2478,2.2490,2.2478,2.2490
GBPCAD,20030701,214900,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030701,215000,2.2486,2.2486,2.2483,2.2483
GBPCAD,20030701,215100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,215200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,215300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,215400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,215500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,215600,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030701,215700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20030701,215800,2.2485,2.2485,2.2482,2.2482
GBPCAD,20030701,215900,2.2481,2.2481,2.2480,2.2481
GBPCAD,20030701,220000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20030701,220100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,220200,2.2483,2.2483,2.2482,2.2483
GBPCAD,20030701,220300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,220400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,220500,2.2485,2.2485,2.2476,2.2476
GBPCAD,20030701,220600,2.2476,2.2479,2.2476,2.2479
GBPCAD,20030701,220700,2.2479,2.2481,2.2479,2.2481
GBPCAD,20030701,220800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030701,220900,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030701,221000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20030701,221100,2.2481,2.2486,2.2481,2.2486
GBPCAD,20030701,221200,2.2488,2.2492,2.2488,2.2492
GBPCAD,20030701,221300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030701,221400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030701,221500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030701,221600,2.2490,2.2490,2.2487,2.2490
GBPCAD,20030701,221700,2.2491,2.2496,2.2491,2.2496
GBPCAD,20030701,221800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030701,221900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030701,222000,2.2496,2.2496,2.2492,2.2492
GBPCAD,20030701,222100,2.2488,2.2488,2.2486,2.2486
GBPCAD,20030701,222200,2.2485,2.2487,2.2485,2.2487
GBPCAD,20030701,222300,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030701,222400,2.2493,2.2499,2.2493,2.2499
GBPCAD,20030701,222500,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030701,222600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030701,222700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,222800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030701,222900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030701,223000,2.2487,2.2490,2.2486,2.2486
GBPCAD,20030701,223100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20030701,223200,2.2488,2.2497,2.2488,2.2497
GBPCAD,20030701,223300,2.2500,2.2501,2.2500,2.2501
GBPCAD,20030701,223400,2.2501,2.2503,2.2501,2.2503
GBPCAD,20030701,223500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030701,223600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030701,223700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030701,223800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030701,223900,2.2503,2.2503,2.2500,2.2500
GBPCAD,20030701,224000,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030701,224100,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030701,224200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030701,224300,2.2486,2.2490,2.2486,2.2490
GBPCAD,20030701,224400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030701,224500,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030701,224600,2.2491,2.2493,2.2491,2.2493
GBPCAD,20030701,224700,2.2493,2.2493,2.2491,2.2491
GBPCAD,20030701,224800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030701,224900,2.2491,2.2496,2.2491,2.2496
GBPCAD,20030701,225000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030701,225100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030701,225200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030701,225300,2.2496,2.2496,2.2489,2.2489
GBPCAD,20030701,225400,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030701,225500,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030701,225600,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030701,225700,2.2492,2.2492,2.2486,2.2486
GBPCAD,20030701,225800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030701,225900,2.2486,2.2486,2.2472,2.2475
GBPCAD,20030701,230000,2.2477,2.2481,2.2477,2.2481
GBPCAD,20030701,230100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,230200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,230300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,230400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,230500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20030701,230600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,230700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,230800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,230900,2.2485,2.2485,2.2484,2.2484
GBPCAD,20030701,231000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030701,231100,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030701,231200,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030701,231300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,231400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,231500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,231600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,231700,2.2484,2.2484,2.2484,2.2484
GBPCAD,20030701,231800,2.2484,2.2485,2.2484,2.2485
GBPCAD,20030701,231900,2.2485,2.2485,2.2483,2.2483
GBPCAD,20030701,232000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,232100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,232200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,232300,2.2484,2.2488,2.2484,2.2488
GBPCAD,20030701,232400,2.2488,2.2488,2.2487,2.2487
GBPCAD,20030701,232500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030701,232600,2.2483,2.2486,2.2483,2.2486
GBPCAD,20030701,232700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030701,232800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030701,232900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030701,233000,2.2487,2.2489,2.2487,2.2489
GBPCAD,20030701,233100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030701,233200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030701,233300,2.2487,2.2487,2.2482,2.2482
GBPCAD,20030701,233400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030701,233500,2.2482,2.2485,2.2482,2.2485
GBPCAD,20030701,233600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20030701,233700,2.2485,2.2485,2.2480,2.2480
GBPCAD,20030701,233800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030701,233900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030701,234000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030701,234100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030701,234200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030701,234300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030701,234400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,234500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,234600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,234700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,234800,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,234900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,235000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,235100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030701,235200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20030701,235300,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030701,235400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030701,235500,2.2473,2.2473,2.2468,2.2468
GBPCAD,20030701,235600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030701,235700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030701,235800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030701,235900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030702,000000,2.2468,2.2468,2.2465,2.2465
GBPAUD,20030701,000100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,000200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,000300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,000400,2.4578,2.4578,2.4572,2.4572
GBPAUD,20030701,000500,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030701,000600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,000700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,000800,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030701,000900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,001000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,001100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,001200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,001300,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030701,001400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,001500,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030701,001600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,001700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,001800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,001900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,002000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,002100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,002200,2.4586,2.4586,2.4583,2.4583
GBPAUD,20030701,002300,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030701,002400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,002500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,002600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,002700,2.4586,2.4586,2.4564,2.4564
GBPAUD,20030701,002800,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030701,002900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,003000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,003100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,003200,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,003300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,003400,2.4588,2.4588,2.4582,2.4582
GBPAUD,20030701,003500,2.4581,2.4581,2.4576,2.4576
GBPAUD,20030701,003600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,003700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,003800,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,003900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,004000,2.4582,2.4586,2.4582,2.4586
GBPAUD,20030701,004100,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030701,004200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,004300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,004400,2.4590,2.4590,2.4579,2.4579
GBPAUD,20030701,004500,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030701,004600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,004700,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030701,004800,2.4584,2.4584,2.4581,2.4582
GBPAUD,20030701,004900,2.4581,2.4584,2.4581,2.4584
GBPAUD,20030701,005000,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030701,005100,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030701,005200,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030701,005300,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030701,005400,2.4566,2.4569,2.4564,2.4569
GBPAUD,20030701,005500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,005600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,005700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,005800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,005900,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030701,010000,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030701,010100,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030701,010200,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030701,010300,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030701,010400,2.4598,2.4598,2.4586,2.4586
GBPAUD,20030701,010500,2.4587,2.4590,2.4587,2.4590
GBPAUD,20030701,010600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,010700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,010800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,010900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,011000,2.4590,2.4591,2.4590,2.4591
GBPAUD,20030701,011100,2.4591,2.4591,2.4590,2.4590
GBPAUD,20030701,011200,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,011300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,011400,2.4588,2.4595,2.4588,2.4595
GBPAUD,20030701,011500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,011600,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030701,011700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,011800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,011900,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030701,012000,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,012100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,012200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,012300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030701,012400,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030701,012500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,012600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,012700,2.4582,2.4585,2.4582,2.4583
GBPAUD,20030701,012800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,012900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,013000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,013100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,013200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,013300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,013400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,013500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,013600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,013700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,013800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,013900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,014000,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030701,014100,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030701,014200,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030701,014300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030701,014400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030701,014500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030701,014600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030701,014700,2.4564,2.4575,2.4564,2.4575
GBPAUD,20030701,014800,2.4575,2.4577,2.4573,2.4573
GBPAUD,20030701,014900,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030701,015000,2.4568,2.4569,2.4567,2.4569
GBPAUD,20030701,015100,2.4569,2.4569,2.4568,2.4568
GBPAUD,20030701,015200,2.4564,2.4571,2.4563,2.4571
GBPAUD,20030701,015300,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030701,015400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,015500,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030701,015600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,015700,2.4572,2.4572,2.4564,2.4564
GBPAUD,20030701,015800,2.4562,2.4562,2.4556,2.4556
GBPAUD,20030701,015900,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030701,020000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020500,2.4553,2.4555,2.4553,2.4553
GBPAUD,20030701,020600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,020900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,021000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030701,021100,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030701,021200,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030701,021300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,021400,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030701,021500,2.4557,2.4559,2.4557,2.4559
GBPAUD,20030701,021600,2.4559,2.4561,2.4559,2.4561
GBPAUD,20030701,021700,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030701,021800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,021900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,022000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,022100,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030701,022200,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030701,022300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030701,022400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,022500,2.4553,2.4553,2.4548,2.4549
GBPAUD,20030701,022600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030701,022700,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,022800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,022900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,023000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,023100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030701,023200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030701,023300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030701,023400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030701,023500,2.4555,2.4560,2.4555,2.4560
GBPAUD,20030701,023600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,023700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030701,023800,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030701,023900,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030701,024000,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030701,024100,2.4559,2.4559,2.4557,2.4557
GBPAUD,20030701,024200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,024300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20030701,024400,2.4554,2.4554,2.4552,2.4552
GBPAUD,20030701,024500,2.4552,2.4555,2.4552,2.4555
GBPAUD,20030701,024600,2.4556,2.4558,2.4556,2.4558
GBPAUD,20030701,024700,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030701,024800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030701,024900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030701,025000,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030701,025100,2.4558,2.4558,2.4553,2.4557
GBPAUD,20030701,025200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,025300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,025400,2.4557,2.4568,2.4557,2.4568
GBPAUD,20030701,025500,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030701,025600,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030701,025700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,025800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,025900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,030000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,030100,2.4581,2.4581,2.4550,2.4557
GBPAUD,20030701,030200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,030300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,030400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,030500,2.4557,2.4563,2.4557,2.4563
GBPAUD,20030701,030600,2.4563,2.4578,2.4563,2.4578
GBPAUD,20030701,030700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,030800,2.4578,2.4585,2.4578,2.4585
GBPAUD,20030701,030900,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030701,031000,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030701,031100,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030701,031200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,031300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,031400,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030701,031500,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030701,031600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030701,031700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030701,031800,2.4602,2.4602,2.4585,2.4585
GBPAUD,20030701,031900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030701,032000,2.4585,2.4590,2.4585,2.4590
GBPAUD,20030701,032100,2.4595,2.4603,2.4595,2.4603
GBPAUD,20030701,032200,2.4602,2.4602,2.4600,2.4600
GBPAUD,20030701,032300,2.4600,2.4600,2.4596,2.4596
GBPAUD,20030701,032400,2.4598,2.4599,2.4598,2.4599
GBPAUD,20030701,032500,2.4599,2.4603,2.4599,2.4603
GBPAUD,20030701,032600,2.4606,2.4609,2.4605,2.4605
GBPAUD,20030701,032700,2.4604,2.4604,2.4601,2.4602
GBPAUD,20030701,032800,2.4604,2.4608,2.4604,2.4608
GBPAUD,20030701,032900,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030701,033000,2.4608,2.4608,2.4607,2.4607
GBPAUD,20030701,033100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,033200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,033300,2.4607,2.4614,2.4607,2.4614
GBPAUD,20030701,033400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030701,033500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20030701,033600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030701,033700,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030701,033800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,033900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,034000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,034100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,034200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,034300,2.4611,2.4611,2.4586,2.4586
GBPAUD,20030701,034400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,034500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,034600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,034700,2.4586,2.4586,2.4576,2.4576
GBPAUD,20030701,034800,2.4575,2.4579,2.4574,2.4579
GBPAUD,20030701,034900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,035000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,035100,2.4579,2.4606,2.4579,2.4606
GBPAUD,20030701,035200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030701,035300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030701,035400,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030701,035500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030701,035600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20030701,035700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030701,035800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030701,035900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030701,040000,2.4604,2.4604,2.4576,2.4576
GBPAUD,20030701,040100,2.4574,2.4579,2.4574,2.4579
GBPAUD,20030701,040200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,040300,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,040400,2.4579,2.4589,2.4579,2.4589
GBPAUD,20030701,040500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,040600,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,040700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,040800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,040900,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,041000,2.4589,2.4592,2.4589,2.4592
GBPAUD,20030701,041100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,041200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,041300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,041400,2.4586,2.4589,2.4586,2.4589
GBPAUD,20030701,041500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,041600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,041700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,041800,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,041900,2.4601,2.4601,2.4599,2.4599
GBPAUD,20030701,042000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,042100,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030701,042200,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030701,042300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030701,042400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030701,042500,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030701,042600,2.4602,2.4607,2.4602,2.4607
GBPAUD,20030701,042700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,042800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,042900,2.4595,2.4599,2.4595,2.4599
GBPAUD,20030701,043000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,043100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,043200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,043300,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,043400,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,043500,2.4602,2.4602,2.4601,2.4601
GBPAUD,20030701,043600,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030701,043700,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030701,043800,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030701,043900,2.4601,2.4601,2.4593,2.4595
GBPAUD,20030701,044000,2.4597,2.4598,2.4597,2.4598
GBPAUD,20030701,044100,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030701,044200,2.4598,2.4603,2.4598,2.4603
GBPAUD,20030701,044300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030701,044400,2.4603,2.4603,2.4602,2.4602
GBPAUD,20030701,044500,2.4602,2.4605,2.4602,2.4605
GBPAUD,20030701,044600,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,044700,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,044800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,044900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,045000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,045100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030701,045200,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030701,045300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030701,045400,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030701,045500,2.4622,2.4622,2.4621,2.4621
GBPAUD,20030701,045600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030701,045700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030701,045800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030701,045900,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030701,050000,2.4623,2.4623,2.4599,2.4599
GBPAUD,20030701,050100,2.4604,2.4616,2.4604,2.4616
GBPAUD,20030701,050200,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,050300,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,050400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,050500,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,050600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,050700,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,050800,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,050900,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030701,051000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030701,051100,2.4614,2.4614,2.4599,2.4599
GBPAUD,20030701,051200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,051300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,051400,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030701,051500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,051600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,051700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,051800,2.4600,2.4600,2.4599,2.4599
GBPAUD,20030701,051900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030701,052000,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030701,052100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030701,052200,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030701,052300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,052400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,052500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030701,052600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,052700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,052800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030701,052900,2.4606,2.4606,2.4595,2.4595
GBPAUD,20030701,053000,2.4594,2.4594,2.4591,2.4592
GBPAUD,20030701,053100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,053900,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030701,054000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030701,054100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030701,054200,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030701,054300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,054400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,054500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,054600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,054700,2.4596,2.4596,2.4591,2.4591
GBPAUD,20030701,054800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,054900,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030701,055000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,055100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,055200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,055300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,055400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,055500,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030701,055600,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,055700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,055800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,055900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,060000,2.4591,2.4592,2.4591,2.4592
GBPAUD,20030701,060100,2.4592,2.4592,2.4591,2.4591
GBPAUD,20030701,060200,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,060300,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,060400,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,060500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,060600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,060700,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,060800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030701,060900,2.4591,2.4596,2.4591,2.4596
GBPAUD,20030701,061000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,061100,2.4599,2.4599,2.4593,2.4593
GBPAUD,20030701,061200,2.4592,2.4592,2.4589,2.4591
GBPAUD,20030701,061300,2.4591,2.4593,2.4591,2.4593
GBPAUD,20030701,061400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,061500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,061600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,061700,2.4595,2.4597,2.4595,2.4596
GBPAUD,20030701,061800,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,061900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,062000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,062100,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,062200,2.4596,2.4596,2.4590,2.4590
GBPAUD,20030701,062300,2.4590,2.4591,2.4589,2.4589
GBPAUD,20030701,062400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,062500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,062600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,062700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,062800,2.4586,2.4588,2.4586,2.4588
GBPAUD,20030701,062900,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,063000,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,063100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,063200,2.4580,2.4585,2.4580,2.4585
GBPAUD,20030701,063300,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030701,063400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,063500,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,063600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,063700,2.4582,2.4585,2.4582,2.4585
GBPAUD,20030701,063800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030701,063900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030701,064000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030701,064100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,064200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,064300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,064400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,064500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,064600,2.4586,2.4592,2.4586,2.4588
GBPAUD,20030701,064700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,064800,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,064900,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,065000,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,065100,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030701,065200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,065300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,065400,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030701,065500,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030701,065600,2.4593,2.4596,2.4593,2.4595
GBPAUD,20030701,065700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,065800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,065900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,070000,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,070100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030701,070200,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,070300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,070400,2.4596,2.4596,2.4593,2.4593
GBPAUD,20030701,070500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,070600,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030701,070700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,070800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,070900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,071000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,071100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,071200,2.4592,2.4596,2.4592,2.4596
GBPAUD,20030701,071300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,071400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030701,071500,2.4596,2.4598,2.4596,2.4598
GBPAUD,20030701,071600,2.4600,2.4606,2.4600,2.4606
GBPAUD,20030701,071700,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030701,071800,2.4608,2.4608,2.4606,2.4606
GBPAUD,20030701,071900,2.4606,2.4610,2.4606,2.4610
GBPAUD,20030701,072000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,072100,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030701,072200,2.4607,2.4608,2.4606,2.4606
GBPAUD,20030701,072300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,072400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,072500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030701,072600,2.4607,2.4607,2.4605,2.4605
GBPAUD,20030701,072700,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,072800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,072900,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,073000,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,073100,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,073200,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,073300,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,073400,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030701,073500,2.4605,2.4607,2.4605,2.4607
GBPAUD,20030701,073600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030701,073700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030701,073800,2.4606,2.4610,2.4606,2.4610
GBPAUD,20030701,073900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,074000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030701,074100,2.4610,2.4610,2.4608,2.4609
GBPAUD,20030701,074200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030701,074300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030701,074400,2.4608,2.4608,2.4607,2.4607
GBPAUD,20030701,074500,2.4605,2.4609,2.4604,2.4609
GBPAUD,20030701,074600,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030701,074700,2.4612,2.4614,2.4612,2.4613
GBPAUD,20030701,074800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030701,074900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030701,075000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030701,075100,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030701,075200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030701,075300,2.4615,2.4617,2.4615,2.4617
GBPAUD,20030701,075400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030701,075500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030701,075600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030701,075700,2.4617,2.4617,2.4606,2.4606
GBPAUD,20030701,075800,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030701,075900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030701,080000,2.4600,2.4600,2.4593,2.4593
GBPAUD,20030701,080100,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030701,080200,2.4593,2.4593,2.4589,2.4589
GBPAUD,20030701,080300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,080400,2.4588,2.4593,2.4588,2.4593
GBPAUD,20030701,080500,2.4595,2.4600,2.4595,2.4600
GBPAUD,20030701,080600,2.4599,2.4599,2.4589,2.4589
GBPAUD,20030701,080700,2.4589,2.4589,2.4587,2.4589
GBPAUD,20030701,080800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,080900,2.4595,2.4596,2.4593,2.4596
GBPAUD,20030701,081000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030701,081100,2.4596,2.4596,2.4595,2.4595
GBPAUD,20030701,081200,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030701,081300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030701,081400,2.4593,2.4596,2.4593,2.4593
GBPAUD,20030701,081500,2.4592,2.4597,2.4592,2.4592
GBPAUD,20030701,081600,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030701,081700,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030701,081800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030701,081900,2.4585,2.4585,2.4578,2.4578
GBPAUD,20030701,082000,2.4577,2.4577,2.4575,2.4575
GBPAUD,20030701,082100,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030701,082200,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030701,082300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,082400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,082500,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030701,082600,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030701,082700,2.4577,2.4577,2.4574,2.4574
GBPAUD,20030701,082800,2.4572,2.4572,2.4567,2.4570
GBPAUD,20030701,082900,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030701,083000,2.4572,2.4572,2.4569,2.4569
GBPAUD,20030701,083100,2.4567,2.4567,2.4558,2.4558
GBPAUD,20030701,083200,2.4558,2.4558,2.4550,2.4550
GBPAUD,20030701,083300,2.4548,2.4557,2.4548,2.4557
GBPAUD,20030701,083400,2.4556,2.4557,2.4555,2.4556
GBPAUD,20030701,083500,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030701,083600,2.4552,2.4552,2.4544,2.4547
GBPAUD,20030701,083700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030701,083800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030701,083900,2.4546,2.4549,2.4546,2.4549
GBPAUD,20030701,084000,2.4547,2.4547,2.4544,2.4546
GBPAUD,20030701,084100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030701,084200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030701,084300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030701,084400,2.4546,2.4554,2.4546,2.4553
GBPAUD,20030701,084500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,084600,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030701,084700,2.4542,2.4542,2.4539,2.4539
GBPAUD,20030701,084800,2.4537,2.4537,2.4529,2.4532
GBPAUD,20030701,084900,2.4533,2.4536,2.4532,2.4536
GBPAUD,20030701,085000,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030701,085100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030701,085200,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030701,085300,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030701,085400,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030701,085500,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030701,085600,2.4544,2.4544,2.4541,2.4543
GBPAUD,20030701,085700,2.4543,2.4543,2.4536,2.4538
GBPAUD,20030701,085800,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030701,085900,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030701,090000,2.4541,2.4543,2.4539,2.4543
GBPAUD,20030701,090100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030701,090200,2.4541,2.4541,2.4527,2.4527
GBPAUD,20030701,090300,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030701,090400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030701,090500,2.4525,2.4525,2.4519,2.4519
GBPAUD,20030701,090600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030701,090700,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030701,090800,2.4524,2.4526,2.4523,2.4523
GBPAUD,20030701,090900,2.4523,2.4530,2.4523,2.4530
GBPAUD,20030701,091000,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030701,091100,2.4529,2.4532,2.4528,2.4528
GBPAUD,20030701,091200,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030701,091300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030701,091400,2.4546,2.4547,2.4545,2.4545
GBPAUD,20030701,091500,2.4545,2.4546,2.4545,2.4546
GBPAUD,20030701,091600,2.4548,2.4549,2.4548,2.4548
GBPAUD,20030701,091700,2.4547,2.4547,2.4538,2.4541
GBPAUD,20030701,091800,2.4542,2.4543,2.4542,2.4543
GBPAUD,20030701,091900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030701,092000,2.4543,2.4543,2.4524,2.4524
GBPAUD,20030701,092100,2.4520,2.4523,2.4513,2.4523
GBPAUD,20030701,092200,2.4526,2.4532,2.4525,2.4525
GBPAUD,20030701,092300,2.4523,2.4523,2.4490,2.4490
GBPAUD,20030701,092400,2.4491,2.4492,2.4481,2.4490
GBPAUD,20030701,092500,2.4491,2.4496,2.4491,2.4496
GBPAUD,20030701,092600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030701,092700,2.4496,2.4496,2.4484,2.4484
GBPAUD,20030701,092800,2.4487,2.4488,2.4484,2.4484
GBPAUD,20030701,092900,2.4483,2.4483,2.4476,2.4483
GBPAUD,20030701,093000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030701,093100,2.4483,2.4483,2.4470,2.4470
GBPAUD,20030701,093200,2.4471,2.4471,2.4464,2.4464
GBPAUD,20030701,093300,2.4463,2.4464,2.4462,2.4464
GBPAUD,20030701,093400,2.4465,2.4465,2.4459,2.4462
GBPAUD,20030701,093500,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030701,093600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030701,093700,2.4459,2.4464,2.4459,2.4464
GBPAUD,20030701,093800,2.4466,2.4466,2.4465,2.4466
GBPAUD,20030701,093900,2.4465,2.4467,2.4465,2.4467
GBPAUD,20030701,094000,2.4469,2.4469,2.4467,2.4469
GBPAUD,20030701,094100,2.4468,2.4469,2.4463,2.4463
GBPAUD,20030701,094200,2.4456,2.4456,2.4453,2.4455
GBPAUD,20030701,094300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030701,094400,2.4456,2.4460,2.4451,2.4451
GBPAUD,20030701,094500,2.4450,2.4450,2.4448,2.4448
GBPAUD,20030701,094600,2.4448,2.4451,2.4448,2.4451
GBPAUD,20030701,094700,2.4452,2.4452,2.4449,2.4449
GBPAUD,20030701,094800,2.4448,2.4453,2.4448,2.4453
GBPAUD,20030701,094900,2.4452,2.4452,2.4441,2.4442
GBPAUD,20030701,095000,2.4443,2.4451,2.4443,2.4451
GBPAUD,20030701,095100,2.4453,2.4455,2.4453,2.4454
GBPAUD,20030701,095200,2.4454,2.4454,2.4450,2.4453
GBPAUD,20030701,095300,2.4456,2.4460,2.4456,2.4457
GBPAUD,20030701,095400,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030701,095500,2.4466,2.4466,2.4461,2.4462
GBPAUD,20030701,095600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030701,095700,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030701,095800,2.4464,2.4467,2.4464,2.4467
GBPAUD,20030701,095900,2.4468,2.4478,2.4468,2.4478
GBPAUD,20030701,100000,2.4476,2.4476,2.4470,2.4470
GBPAUD,20030701,100100,2.4469,2.4469,2.4462,2.4463
GBPAUD,20030701,100200,2.4466,2.4470,2.4466,2.4470
GBPAUD,20030701,100300,2.4471,2.4480,2.4471,2.4480
GBPAUD,20030701,100400,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030701,100500,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030701,100600,2.4484,2.4484,2.4476,2.4476
GBPAUD,20030701,100700,2.4475,2.4483,2.4475,2.4483
GBPAUD,20030701,100800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030701,100900,2.4484,2.4488,2.4484,2.4486
GBPAUD,20030701,101000,2.4485,2.4485,2.4478,2.4478
GBPAUD,20030701,101100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030701,101200,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030701,101300,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030701,101400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030701,101500,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030701,101600,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030701,101700,2.4486,2.4488,2.4485,2.4485
GBPAUD,20030701,101800,2.4485,2.4491,2.4485,2.4491
GBPAUD,20030701,101900,2.4494,2.4503,2.4494,2.4502
GBPAUD,20030701,102000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030701,102100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030701,102200,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030701,102300,2.4494,2.4494,2.4487,2.4487
GBPAUD,20030701,102400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030701,102500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030701,102600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030701,102700,2.4487,2.4497,2.4487,2.4497
GBPAUD,20030701,102800,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030701,102900,2.4501,2.4510,2.4501,2.4510
GBPAUD,20030701,103000,2.4512,2.4515,2.4512,2.4514
GBPAUD,20030701,103100,2.4516,2.4532,2.4516,2.4527
GBPAUD,20030701,103200,2.4526,2.4526,2.4519,2.4519
GBPAUD,20030701,103300,2.4520,2.4530,2.4520,2.4530
GBPAUD,20030701,103400,2.4530,2.4533,2.4530,2.4532
GBPAUD,20030701,103500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030701,103600,2.4531,2.4532,2.4527,2.4527
GBPAUD,20030701,103700,2.4525,2.4526,2.4523,2.4526
GBPAUD,20030701,103800,2.4523,2.4528,2.4522,2.4528
GBPAUD,20030701,103900,2.4529,2.4543,2.4529,2.4543
GBPAUD,20030701,104000,2.4546,2.4553,2.4546,2.4553
GBPAUD,20030701,104100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,104200,2.4553,2.4553,2.4548,2.4549
GBPAUD,20030701,104300,2.4551,2.4551,2.4548,2.4548
GBPAUD,20030701,104400,2.4548,2.4548,2.4539,2.4539
GBPAUD,20030701,104500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030701,104600,2.4543,2.4543,2.4539,2.4540
GBPAUD,20030701,104700,2.4539,2.4539,2.4531,2.4531
GBPAUD,20030701,104800,2.4532,2.4544,2.4532,2.4544
GBPAUD,20030701,104900,2.4545,2.4548,2.4545,2.4548
GBPAUD,20030701,105000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030701,105100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030701,105200,2.4547,2.4551,2.4547,2.4551
GBPAUD,20030701,105300,2.4552,2.4568,2.4552,2.4562
GBPAUD,20030701,105400,2.4561,2.4561,2.4547,2.4547
GBPAUD,20030701,105500,2.4545,2.4545,2.4536,2.4536
GBPAUD,20030701,105600,2.4534,2.4540,2.4534,2.4540
GBPAUD,20030701,105700,2.4539,2.4539,2.4534,2.4534
GBPAUD,20030701,105800,2.4532,2.4532,2.4521,2.4521
GBPAUD,20030701,105900,2.4518,2.4518,2.4513,2.4513
GBPAUD,20030701,110000,2.4512,2.4513,2.4509,2.4513
GBPAUD,20030701,110100,2.4515,2.4520,2.4515,2.4520
GBPAUD,20030701,110200,2.4513,2.4521,2.4513,2.4521
GBPAUD,20030701,110300,2.4524,2.4524,2.4523,2.4524
GBPAUD,20030701,110400,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030701,110500,2.4530,2.4536,2.4530,2.4533
GBPAUD,20030701,110600,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030701,110700,2.4525,2.4525,2.4513,2.4513
GBPAUD,20030701,110800,2.4511,2.4514,2.4510,2.4514
GBPAUD,20030701,110900,2.4516,2.4522,2.4516,2.4522
GBPAUD,20030701,111000,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030701,111100,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030701,111200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030701,111300,2.4523,2.4530,2.4523,2.4525
GBPAUD,20030701,111400,2.4525,2.4525,2.4512,2.4512
GBPAUD,20030701,111500,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030701,111600,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030701,111700,2.4510,2.4514,2.4510,2.4514
GBPAUD,20030701,111800,2.4514,2.4514,2.4502,2.4502
GBPAUD,20030701,111900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030701,112000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030701,112100,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030701,112200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030701,112300,2.4495,2.4495,2.4491,2.4492
GBPAUD,20030701,112400,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030701,112500,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030701,112600,2.4489,2.4492,2.4487,2.4492
GBPAUD,20030701,112700,2.4495,2.4505,2.4495,2.4505
GBPAUD,20030701,112800,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030701,112900,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030701,113000,2.4513,2.4516,2.4512,2.4516
GBPAUD,20030701,113100,2.4515,2.4524,2.4515,2.4524
GBPAUD,20030701,113200,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030701,113300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030701,113400,2.4533,2.4534,2.4532,2.4532
GBPAUD,20030701,113500,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030701,113600,2.4532,2.4532,2.4527,2.4527
GBPAUD,20030701,113700,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030701,113800,2.4532,2.4532,2.4526,2.4526
GBPAUD,20030701,113900,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030701,114000,2.4535,2.4541,2.4535,2.4541
GBPAUD,20030701,114100,2.4541,2.4541,2.4536,2.4536
GBPAUD,20030701,114200,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030701,114300,2.4543,2.4554,2.4543,2.4554
GBPAUD,20030701,114400,2.4555,2.4561,2.4555,2.4561
GBPAUD,20030701,114500,2.4562,2.4578,2.4562,2.4578
GBPAUD,20030701,114600,2.4580,2.4591,2.4580,2.4591
GBPAUD,20030701,114700,2.4595,2.4602,2.4588,2.4588
GBPAUD,20030701,114800,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030701,114900,2.4595,2.4599,2.4595,2.4595
GBPAUD,20030701,115000,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030701,115100,2.4584,2.4584,2.4581,2.4581
GBPAUD,20030701,115200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,115300,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030701,115400,2.4580,2.4582,2.4578,2.4578
GBPAUD,20030701,115500,2.4577,2.4583,2.4577,2.4583
GBPAUD,20030701,115600,2.4585,2.4589,2.4585,2.4589
GBPAUD,20030701,115700,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030701,115800,2.4592,2.4596,2.4590,2.4590
GBPAUD,20030701,115900,2.4589,2.4593,2.4589,2.4593
GBPAUD,20030701,120000,2.4594,2.4595,2.4593,2.4595
GBPAUD,20030701,120100,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030701,120200,2.4600,2.4609,2.4600,2.4607
GBPAUD,20030701,120300,2.4606,2.4606,2.4595,2.4595
GBPAUD,20030701,120400,2.4593,2.4593,2.4590,2.4590
GBPAUD,20030701,120500,2.4590,2.4590,2.4589,2.4590
GBPAUD,20030701,120600,2.4588,2.4588,2.4587,2.4587
GBPAUD,20030701,120700,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030701,120800,2.4584,2.4585,2.4584,2.4585
GBPAUD,20030701,120900,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030701,121000,2.4580,2.4582,2.4580,2.4582
GBPAUD,20030701,121100,2.4581,2.4581,2.4579,2.4581
GBPAUD,20030701,121200,2.4582,2.4590,2.4582,2.4590
GBPAUD,20030701,121300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,121400,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030701,121500,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030701,121600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,121700,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030701,121800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030701,121900,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030701,122000,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030701,122100,2.4587,2.4589,2.4587,2.4588
GBPAUD,20030701,122200,2.4589,2.4591,2.4589,2.4590
GBPAUD,20030701,122300,2.4590,2.4590,2.4585,2.4589
GBPAUD,20030701,122400,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030701,122500,2.4594,2.4595,2.4594,2.4595
GBPAUD,20030701,122600,2.4596,2.4597,2.4585,2.4585
GBPAUD,20030701,122700,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030701,122800,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030701,122900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,123000,2.4580,2.4580,2.4566,2.4566
GBPAUD,20030701,123100,2.4562,2.4562,2.4560,2.4562
GBPAUD,20030701,123200,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030701,123300,2.4564,2.4564,2.4557,2.4557
GBPAUD,20030701,123400,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030701,123500,2.4564,2.4569,2.4564,2.4569
GBPAUD,20030701,123600,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030701,123700,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030701,123800,2.4565,2.4565,2.4559,2.4559
GBPAUD,20030701,123900,2.4560,2.4568,2.4560,2.4568
GBPAUD,20030701,124000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,124100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,124200,2.4569,2.4569,2.4563,2.4565
GBPAUD,20030701,124300,2.4568,2.4576,2.4568,2.4576
GBPAUD,20030701,124400,2.4575,2.4575,2.4574,2.4574
GBPAUD,20030701,124500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,124600,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030701,124700,2.4574,2.4574,2.4572,2.4574
GBPAUD,20030701,124800,2.4572,2.4572,2.4567,2.4569
GBPAUD,20030701,124900,2.4568,2.4568,2.4563,2.4563
GBPAUD,20030701,125000,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030701,125100,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030701,125200,2.4558,2.4569,2.4558,2.4566
GBPAUD,20030701,125300,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030701,125400,2.4569,2.4572,2.4569,2.4572
GBPAUD,20030701,125500,2.4573,2.4583,2.4573,2.4583
GBPAUD,20030701,125600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030701,125700,2.4583,2.4583,2.4578,2.4578
GBPAUD,20030701,125800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,125900,2.4579,2.4579,2.4575,2.4575
GBPAUD,20030701,130000,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030701,130100,2.4569,2.4569,2.4564,2.4565
GBPAUD,20030701,130200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030701,130300,2.4566,2.4568,2.4566,2.4568
GBPAUD,20030701,130400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,130500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030701,130600,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030701,130700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,130800,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030701,130900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030701,131000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,131100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,131200,2.4576,2.4576,2.4571,2.4572
GBPAUD,20030701,131300,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030701,131400,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030701,131500,2.4572,2.4575,2.4571,2.4574
GBPAUD,20030701,131600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,131700,2.4572,2.4572,2.4567,2.4567
GBPAUD,20030701,131800,2.4567,2.4576,2.4567,2.4576
GBPAUD,20030701,131900,2.4578,2.4580,2.4578,2.4578
GBPAUD,20030701,132000,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030701,132100,2.4577,2.4578,2.4577,2.4578
GBPAUD,20030701,132200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030701,132300,2.4576,2.4579,2.4576,2.4578
GBPAUD,20030701,132400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,132500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,132600,2.4579,2.4585,2.4579,2.4585
GBPAUD,20030701,132700,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030701,132800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,132900,2.4579,2.4579,2.4576,2.4577
GBPAUD,20030701,133000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,133100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,133200,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030701,133300,2.4571,2.4571,2.4565,2.4565
GBPAUD,20030701,133400,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030701,133500,2.4572,2.4572,2.4569,2.4569
GBPAUD,20030701,133600,2.4572,2.4579,2.4572,2.4579
GBPAUD,20030701,133700,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030701,133800,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030701,133900,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030701,134000,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030701,134100,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030701,134200,2.4572,2.4572,2.4568,2.4568
GBPAUD,20030701,134300,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,134400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,134500,2.4568,2.4568,2.4556,2.4556
GBPAUD,20030701,134600,2.4555,2.4555,2.4540,2.4540
GBPAUD,20030701,134700,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030701,134800,2.4541,2.4542,2.4541,2.4542
GBPAUD,20030701,134900,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030701,135000,2.4549,2.4550,2.4548,2.4548
GBPAUD,20030701,135100,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030701,135200,2.4543,2.4543,2.4540,2.4540
GBPAUD,20030701,135300,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030701,135400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030701,135500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030701,135600,2.4546,2.4546,2.4543,2.4544
GBPAUD,20030701,135700,2.4546,2.4550,2.4544,2.4547
GBPAUD,20030701,135800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030701,135900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030701,140000,2.4546,2.4547,2.4544,2.4547
GBPAUD,20030701,140100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030701,140200,2.4547,2.4556,2.4547,2.4556
GBPAUD,20030701,140300,2.4556,2.4562,2.4556,2.4562
GBPAUD,20030701,140400,2.4564,2.4571,2.4564,2.4571
GBPAUD,20030701,140500,2.4569,2.4569,2.4565,2.4567
GBPAUD,20030701,140600,2.4567,2.4568,2.4564,2.4564
GBPAUD,20030701,140700,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030701,140800,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030701,140900,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030701,141000,2.4553,2.4555,2.4550,2.4550
GBPAUD,20030701,141100,2.4546,2.4546,2.4539,2.4540
GBPAUD,20030701,141200,2.4540,2.4540,2.4538,2.4538
GBPAUD,20030701,141300,2.4538,2.4541,2.4538,2.4541
GBPAUD,20030701,141400,2.4540,2.4540,2.4529,2.4529
GBPAUD,20030701,141500,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030701,141600,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030701,141700,2.4520,2.4522,2.4508,2.4508
GBPAUD,20030701,141800,2.4504,2.4504,2.4500,2.4502
GBPAUD,20030701,141900,2.4503,2.4504,2.4503,2.4504
GBPAUD,20030701,142000,2.4502,2.4502,2.4494,2.4494
GBPAUD,20030701,142100,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030701,142200,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030701,142300,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030701,142400,2.4501,2.4501,2.4497,2.4497
GBPAUD,20030701,142500,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030701,142600,2.4490,2.4492,2.4490,2.4490
GBPAUD,20030701,142700,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030701,142800,2.4491,2.4494,2.4490,2.4494
GBPAUD,20030701,142900,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030701,143000,2.4491,2.4495,2.4491,2.4494
GBPAUD,20030701,143100,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030701,143200,2.4487,2.4487,2.4483,2.4485
GBPAUD,20030701,143300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030701,143400,2.4486,2.4493,2.4486,2.4493
GBPAUD,20030701,143500,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030701,143600,2.4486,2.4486,2.4481,2.4483
GBPAUD,20030701,143700,2.4485,2.4490,2.4485,2.4490
GBPAUD,20030701,143800,2.4490,2.4494,2.4490,2.4494
GBPAUD,20030701,143900,2.4495,2.4498,2.4495,2.4497
GBPAUD,20030701,144000,2.4495,2.4495,2.4491,2.4494
GBPAUD,20030701,144100,2.4495,2.4499,2.4495,2.4497
GBPAUD,20030701,144200,2.4497,2.4503,2.4497,2.4503
GBPAUD,20030701,144300,2.4504,2.4509,2.4504,2.4508
GBPAUD,20030701,144400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030701,144500,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030701,144600,2.4509,2.4515,2.4509,2.4515
GBPAUD,20030701,144700,2.4519,2.4523,2.4519,2.4523
GBPAUD,20030701,144800,2.4523,2.4532,2.4522,2.4532
GBPAUD,20030701,144900,2.4534,2.4543,2.4534,2.4543
GBPAUD,20030701,145000,2.4544,2.4545,2.4543,2.4545
GBPAUD,20030701,145100,2.4545,2.4545,2.4543,2.4543
GBPAUD,20030701,145200,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030701,145300,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030701,145400,2.4554,2.4557,2.4554,2.4555
GBPAUD,20030701,145500,2.4553,2.4553,2.4550,2.4551
GBPAUD,20030701,145600,2.4552,2.4552,2.4551,2.4551
GBPAUD,20030701,145700,2.4550,2.4550,2.4541,2.4541
GBPAUD,20030701,145800,2.4540,2.4542,2.4540,2.4542
GBPAUD,20030701,145900,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030701,150000,2.4542,2.4542,2.4537,2.4537
GBPAUD,20030701,150100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030701,150200,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030701,150300,2.4540,2.4541,2.4539,2.4539
GBPAUD,20030701,150400,2.4537,2.4543,2.4537,2.4543
GBPAUD,20030701,150500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030701,150600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030701,150700,2.4544,2.4544,2.4539,2.4539
GBPAUD,20030701,150800,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030701,150900,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030701,151000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030701,151100,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030701,151200,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030701,151300,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030701,151400,2.4540,2.4541,2.4540,2.4541
GBPAUD,20030701,151500,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030701,151600,2.4546,2.4550,2.4546,2.4550
GBPAUD,20030701,151700,2.4551,2.4553,2.4550,2.4550
GBPAUD,20030701,151800,2.4548,2.4548,2.4545,2.4545
GBPAUD,20030701,151900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030701,152000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030701,152100,2.4544,2.4544,2.4540,2.4540
GBPAUD,20030701,152200,2.4540,2.4540,2.4534,2.4534
GBPAUD,20030701,152300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030701,152400,2.4532,2.4532,2.4531,2.4531
GBPAUD,20030701,152500,2.4531,2.4533,2.4531,2.4533
GBPAUD,20030701,152600,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030701,152700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030701,152800,2.4533,2.4533,2.4530,2.4532
GBPAUD,20030701,152900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030701,153000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030701,153100,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030701,153200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030701,153300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030701,153400,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030701,153500,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030701,153600,2.4534,2.4534,2.4528,2.4528
GBPAUD,20030701,153700,2.4529,2.4533,2.4529,2.4533
GBPAUD,20030701,153800,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030701,153900,2.4538,2.4538,2.4536,2.4538
GBPAUD,20030701,154000,2.4541,2.4555,2.4541,2.4555
GBPAUD,20030701,154100,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030701,154200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030701,154300,2.4558,2.4558,2.4557,2.4558
GBPAUD,20030701,154400,2.4556,2.4556,2.4553,2.4553
GBPAUD,20030701,154500,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030701,154600,2.4558,2.4560,2.4555,2.4555
GBPAUD,20030701,154700,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030701,154800,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030701,154900,2.4549,2.4550,2.4546,2.4550
GBPAUD,20030701,155000,2.4550,2.4557,2.4550,2.4557
GBPAUD,20030701,155100,2.4558,2.4561,2.4558,2.4560
GBPAUD,20030701,155200,2.4559,2.4561,2.4559,2.4561
GBPAUD,20030701,155300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030701,155400,2.4562,2.4562,2.4559,2.4559
GBPAUD,20030701,155500,2.4560,2.4571,2.4560,2.4569
GBPAUD,20030701,155600,2.4568,2.4568,2.4557,2.4557
GBPAUD,20030701,155700,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030701,155800,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030701,155900,2.4554,2.4557,2.4553,2.4557
GBPAUD,20030701,160000,2.4557,2.4557,2.4552,2.4552
GBPAUD,20030701,160100,2.4551,2.4553,2.4547,2.4553
GBPAUD,20030701,160200,2.4555,2.4561,2.4555,2.4560
GBPAUD,20030701,160300,2.4561,2.4561,2.4555,2.4558
GBPAUD,20030701,160400,2.4557,2.4557,2.4544,2.4544
GBPAUD,20030701,160500,2.4546,2.4558,2.4546,2.4558
GBPAUD,20030701,160600,2.4561,2.4567,2.4561,2.4562
GBPAUD,20030701,160700,2.4561,2.4561,2.4554,2.4554
GBPAUD,20030701,160800,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030701,160900,2.4550,2.4557,2.4548,2.4557
GBPAUD,20030701,161000,2.4555,2.4555,2.4547,2.4548
GBPAUD,20030701,161100,2.4548,2.4557,2.4548,2.4557
GBPAUD,20030701,161200,2.4558,2.4567,2.4558,2.4567
GBPAUD,20030701,161300,2.4567,2.4571,2.4560,2.4560
GBPAUD,20030701,161400,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030701,161500,2.4557,2.4558,2.4552,2.4552
GBPAUD,20030701,161600,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030701,161700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030701,161800,2.4548,2.4553,2.4548,2.4553
GBPAUD,20030701,161900,2.4554,2.4559,2.4554,2.4557
GBPAUD,20030701,162000,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030701,162100,2.4560,2.4560,2.4557,2.4558
GBPAUD,20030701,162200,2.4558,2.4564,2.4555,2.4564
GBPAUD,20030701,162300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030701,162400,2.4569,2.4571,2.4568,2.4571
GBPAUD,20030701,162500,2.4569,2.4574,2.4568,2.4574
GBPAUD,20030701,162600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,162700,2.4576,2.4576,2.4567,2.4567
GBPAUD,20030701,162800,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030701,162900,2.4565,2.4568,2.4565,2.4567
GBPAUD,20030701,163000,2.4565,2.4565,2.4562,2.4562
GBPAUD,20030701,163100,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030701,163200,2.4559,2.4564,2.4559,2.4562
GBPAUD,20030701,163300,2.4563,2.4568,2.4561,2.4568
GBPAUD,20030701,163400,2.4569,2.4571,2.4569,2.4570
GBPAUD,20030701,163500,2.4571,2.4575,2.4571,2.4571
GBPAUD,20030701,163600,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030701,163700,2.4569,2.4571,2.4567,2.4567
GBPAUD,20030701,163800,2.4563,2.4563,2.4551,2.4551
GBPAUD,20030701,163900,2.4550,2.4550,2.4545,2.4547
GBPAUD,20030701,164000,2.4548,2.4551,2.4548,2.4551
GBPAUD,20030701,164100,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030701,164200,2.4546,2.4551,2.4543,2.4551
GBPAUD,20030701,164300,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030701,164400,2.4557,2.4557,2.4547,2.4547
GBPAUD,20030701,164500,2.4544,2.4546,2.4543,2.4546
GBPAUD,20030701,164600,2.4546,2.4550,2.4546,2.4546
GBPAUD,20030701,164700,2.4547,2.4550,2.4547,2.4548
GBPAUD,20030701,164800,2.4547,2.4549,2.4544,2.4549
GBPAUD,20030701,164900,2.4551,2.4559,2.4551,2.4559
GBPAUD,20030701,165000,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030701,165100,2.4551,2.4552,2.4550,2.4552
GBPAUD,20030701,165200,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030701,165300,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030701,165400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030701,165500,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030701,165600,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030701,165700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,165800,2.4557,2.4557,2.4552,2.4552
GBPAUD,20030701,165900,2.4550,2.4553,2.4547,2.4547
GBPAUD,20030701,170000,2.4545,2.4545,2.4539,2.4540
GBPAUD,20030701,170100,2.4543,2.4544,2.4525,2.4525
GBPAUD,20030701,170200,2.4526,2.4538,2.4526,2.4538
GBPAUD,20030701,170300,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030701,170400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030701,170500,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030701,170600,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030701,170700,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030701,170800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030701,170900,2.4527,2.4537,2.4527,2.4537
GBPAUD,20030701,171000,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030701,171100,2.4532,2.4533,2.4532,2.4532
GBPAUD,20030701,171200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030701,171300,2.4530,2.4532,2.4529,2.4531
GBPAUD,20030701,171400,2.4531,2.4533,2.4531,2.4533
GBPAUD,20030701,171500,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030701,171600,2.4533,2.4533,2.4530,2.4532
GBPAUD,20030701,171700,2.4532,2.4543,2.4532,2.4543
GBPAUD,20030701,171800,2.4542,2.4546,2.4542,2.4546
GBPAUD,20030701,171900,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030701,172000,2.4548,2.4548,2.4544,2.4544
GBPAUD,20030701,172100,2.4545,2.4551,2.4545,2.4551
GBPAUD,20030701,172200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,172300,2.4553,2.4553,2.4549,2.4549
GBPAUD,20030701,172400,2.4549,2.4550,2.4548,2.4548
GBPAUD,20030701,172500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030701,172600,2.4548,2.4557,2.4548,2.4557
GBPAUD,20030701,172700,2.4559,2.4562,2.4559,2.4562
GBPAUD,20030701,172800,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030701,172900,2.4567,2.4577,2.4567,2.4577
GBPAUD,20030701,173000,2.4581,2.4586,2.4581,2.4585
GBPAUD,20030701,173100,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030701,173200,2.4579,2.4582,2.4577,2.4577
GBPAUD,20030701,173300,2.4575,2.4575,2.4574,2.4574
GBPAUD,20030701,173400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,173500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,173600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,173700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,173800,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030701,173900,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030701,174000,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030701,174100,2.4585,2.4593,2.4585,2.4593
GBPAUD,20030701,174200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030701,174300,2.4589,2.4589,2.4585,2.4585
GBPAUD,20030701,174400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030701,174500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030701,174600,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030701,174700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,174800,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030701,174900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,175000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,175100,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,175200,2.4576,2.4576,2.4572,2.4574
GBPAUD,20030701,175300,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030701,175400,2.4576,2.4576,2.4573,2.4576
GBPAUD,20030701,175500,2.4576,2.4578,2.4576,2.4576
GBPAUD,20030701,175600,2.4576,2.4577,2.4576,2.4577
GBPAUD,20030701,175700,2.4577,2.4583,2.4577,2.4583
GBPAUD,20030701,175800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,175900,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030701,180000,2.4582,2.4586,2.4582,2.4586
GBPAUD,20030701,180100,2.4587,2.4587,2.4586,2.4586
GBPAUD,20030701,180200,2.4587,2.4590,2.4587,2.4588
GBPAUD,20030701,180300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,180400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,180500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,180600,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030701,180700,2.4582,2.4582,2.4576,2.4576
GBPAUD,20030701,180800,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030701,180900,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030701,181000,2.4580,2.4580,2.4578,2.4578
GBPAUD,20030701,181100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,181200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,181300,2.4578,2.4578,2.4572,2.4572
GBPAUD,20030701,181400,2.4574,2.4576,2.4574,2.4574
GBPAUD,20030701,181500,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030701,181600,2.4581,2.4581,2.4571,2.4571
GBPAUD,20030701,181700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,181800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,181900,2.4572,2.4574,2.4572,2.4574
GBPAUD,20030701,182000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,182100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,182200,2.4574,2.4574,2.4567,2.4567
GBPAUD,20030701,182300,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030701,182400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030701,182500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030701,182600,2.4564,2.4565,2.4560,2.4564
GBPAUD,20030701,182700,2.4562,2.4565,2.4560,2.4564
GBPAUD,20030701,182800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030701,182900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030701,183000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030701,183100,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030701,183200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030701,183300,2.4568,2.4569,2.4568,2.4568
GBPAUD,20030701,183400,2.4567,2.4567,2.4566,2.4566
GBPAUD,20030701,183500,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030701,183600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030701,183700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030701,183800,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030701,183900,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030701,184000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,184100,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030701,184200,2.4557,2.4557,2.4551,2.4551
GBPAUD,20030701,184300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030701,184400,2.4548,2.4557,2.4548,2.4557
GBPAUD,20030701,184500,2.4558,2.4561,2.4558,2.4559
GBPAUD,20030701,184600,2.4559,2.4559,2.4557,2.4558
GBPAUD,20030701,184700,2.4559,2.4567,2.4559,2.4567
GBPAUD,20030701,184800,2.4568,2.4574,2.4568,2.4574
GBPAUD,20030701,184900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,185000,2.4571,2.4571,2.4563,2.4563
GBPAUD,20030701,185100,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030701,185200,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030701,185300,2.4566,2.4568,2.4566,2.4568
GBPAUD,20030701,185400,2.4571,2.4573,2.4571,2.4573
GBPAUD,20030701,185500,2.4574,2.4575,2.4572,2.4572
GBPAUD,20030701,185600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,185700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,185800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,185900,2.4572,2.4573,2.4572,2.4573
GBPAUD,20030701,190000,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030701,190100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030701,190200,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030701,190300,2.4562,2.4567,2.4562,2.4567
GBPAUD,20030701,190400,2.4569,2.4572,2.4569,2.4572
GBPAUD,20030701,190500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,190600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,190700,2.4569,2.4577,2.4569,2.4577
GBPAUD,20030701,190800,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030701,190900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030701,191000,2.4579,2.4580,2.4579,2.4580
GBPAUD,20030701,191100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,191200,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030701,191300,2.4583,2.4588,2.4583,2.4588
GBPAUD,20030701,191400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030701,191500,2.4588,2.4588,2.4582,2.4582
GBPAUD,20030701,191600,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,191700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,191800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,191900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,192000,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030701,192100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,192200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,192300,2.4579,2.4579,2.4575,2.4578
GBPAUD,20030701,192400,2.4576,2.4582,2.4576,2.4576
GBPAUD,20030701,192500,2.4577,2.4580,2.4577,2.4580
GBPAUD,20030701,192600,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,192700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,192800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,192900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,193000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,193100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,193200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,193300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,193400,2.4588,2.4590,2.4585,2.4585
GBPAUD,20030701,193500,2.4586,2.4587,2.4586,2.4587
GBPAUD,20030701,193600,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030701,193700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030701,193800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,193900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,194000,2.4583,2.4589,2.4583,2.4589
GBPAUD,20030701,194100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,194200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030701,194300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,194400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,194500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,194600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030701,194700,2.4569,2.4571,2.4567,2.4571
GBPAUD,20030701,194800,2.4570,2.4575,2.4568,2.4575
GBPAUD,20030701,194900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,195000,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030701,195100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,195200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,195300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,195400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,195500,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030701,195600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,195700,2.4576,2.4578,2.4576,2.4577
GBPAUD,20030701,195800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,195900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,200000,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,200100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,200200,2.4575,2.4579,2.4575,2.4579
GBPAUD,20030701,200300,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,200400,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,200500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,200600,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030701,200700,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030701,200800,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030701,200900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,201000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,201100,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030701,201200,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,201300,2.4572,2.4573,2.4572,2.4573
GBPAUD,20030701,201400,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030701,201500,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030701,201600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,201700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,201800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,201900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,202000,2.4579,2.4580,2.4579,2.4580
GBPAUD,20030701,202100,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,202200,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,202300,2.4580,2.4580,2.4575,2.4578
GBPAUD,20030701,202400,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030701,202500,2.4585,2.4587,2.4585,2.4587
GBPAUD,20030701,202600,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030701,202700,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030701,202800,2.4587,2.4587,2.4574,2.4574
GBPAUD,20030701,202900,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030701,203000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,203100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,203200,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,203300,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030701,203400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,203500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,203600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,203700,2.4574,2.4583,2.4574,2.4581
GBPAUD,20030701,203800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030701,203900,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030701,204000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,204100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030701,204200,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030701,204300,2.4579,2.4579,2.4575,2.4575
GBPAUD,20030701,204400,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,204500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,204600,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030701,204700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,204800,2.4576,2.4579,2.4572,2.4572
GBPAUD,20030701,204900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,205000,2.4572,2.4572,2.4566,2.4566
GBPAUD,20030701,205100,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030701,205200,2.4566,2.4578,2.4566,2.4576
GBPAUD,20030701,205300,2.4574,2.4574,2.4567,2.4567
GBPAUD,20030701,205400,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030701,205500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030701,205600,2.4563,2.4563,2.4560,2.4560
GBPAUD,20030701,205700,2.4562,2.4567,2.4562,2.4565
GBPAUD,20030701,205800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030701,205900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030701,210000,2.4567,2.4567,2.4562,2.4562
GBPAUD,20030701,210100,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030701,210200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,210300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,210400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,210500,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030701,210600,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030701,210700,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030701,210800,2.4551,2.4551,2.4549,2.4549
GBPAUD,20030701,210900,2.4549,2.4553,2.4549,2.4553
GBPAUD,20030701,211000,2.4553,2.4561,2.4553,2.4561
GBPAUD,20030701,211100,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030701,211200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030701,211300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030701,211400,2.4562,2.4567,2.4562,2.4564
GBPAUD,20030701,211500,2.4564,2.4564,2.4556,2.4556
GBPAUD,20030701,211600,2.4554,2.4554,2.4550,2.4551
GBPAUD,20030701,211700,2.4551,2.4555,2.4551,2.4555
GBPAUD,20030701,211800,2.4556,2.4558,2.4556,2.4558
GBPAUD,20030701,211900,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030701,212000,2.4561,2.4569,2.4561,2.4569
GBPAUD,20030701,212100,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030701,212200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,212300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,212400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,212500,2.4572,2.4577,2.4572,2.4575
GBPAUD,20030701,212600,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030701,212700,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030701,212800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,212900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,213000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,213100,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030701,213200,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030701,213300,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030701,213400,2.4574,2.4574,2.4569,2.4569
GBPAUD,20030701,213500,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030701,213600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,213700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,213800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,213900,2.4569,2.4576,2.4569,2.4576
GBPAUD,20030701,214000,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030701,214100,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030701,214200,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030701,214300,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030701,214400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,214500,2.4576,2.4577,2.4576,2.4577
GBPAUD,20030701,214600,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030701,214700,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030701,214800,2.4577,2.4585,2.4577,2.4583
GBPAUD,20030701,214900,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030701,215000,2.4579,2.4579,2.4576,2.4576
GBPAUD,20030701,215100,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030701,215200,2.4580,2.4581,2.4580,2.4581
GBPAUD,20030701,215300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,215400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,215500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,215600,2.4581,2.4587,2.4581,2.4587
GBPAUD,20030701,215700,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030701,215800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030701,215900,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030701,220000,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030701,220100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,220200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,220300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,220400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,220500,2.4583,2.4583,2.4572,2.4572
GBPAUD,20030701,220600,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030701,220700,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030701,220800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,220900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,221000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030701,221100,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030701,221200,2.4583,2.4588,2.4583,2.4586
GBPAUD,20030701,221300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,221400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,221500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030701,221600,2.4576,2.4576,2.4572,2.4573
GBPAUD,20030701,221700,2.4575,2.4582,2.4575,2.4582
GBPAUD,20030701,221800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,221900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,222000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030701,222100,2.4575,2.4575,2.4574,2.4574
GBPAUD,20030701,222200,2.4573,2.4576,2.4573,2.4576
GBPAUD,20030701,222300,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030701,222400,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030701,222500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,222600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,222700,2.4570,2.4572,2.4570,2.4572
GBPAUD,20030701,222800,2.4572,2.4580,2.4572,2.4580
GBPAUD,20030701,222900,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030701,223000,2.4575,2.4575,2.4568,2.4568
GBPAUD,20030701,223100,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030701,223200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,223300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030701,223400,2.4569,2.4576,2.4569,2.4576
GBPAUD,20030701,223500,2.4574,2.4574,2.4573,2.4574
GBPAUD,20030701,223600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,223700,2.4574,2.4582,2.4574,2.4582
GBPAUD,20030701,223800,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030701,223900,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030701,224000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,224100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,224200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030701,224300,2.4567,2.4569,2.4565,2.4569
GBPAUD,20030701,224400,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030701,224500,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030701,224600,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030701,224700,2.4570,2.4572,2.4570,2.4572
GBPAUD,20030701,224800,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030701,224900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030701,225000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030701,225100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030701,225200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030701,225300,2.4577,2.4578,2.4577,2.4578
GBPAUD,20030701,225400,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030701,225500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,225600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,225700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,225800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,225900,2.4571,2.4571,2.4560,2.4560
GBPAUD,20030701,230000,2.4562,2.4568,2.4562,2.4568
GBPAUD,20030701,230100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030701,230200,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030701,230300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,230400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030701,230500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030701,230600,2.4562,2.4562,2.4559,2.4559
GBPAUD,20030701,230700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030701,230800,2.4559,2.4561,2.4559,2.4561
GBPAUD,20030701,230900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,231000,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030701,231100,2.4556,2.4556,2.4553,2.4553
GBPAUD,20030701,231200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030701,231300,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030701,231400,2.4551,2.4555,2.4551,2.4555
GBPAUD,20030701,231500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030701,231600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030701,231700,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030701,231800,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030701,231900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030701,232000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030701,232100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030701,232200,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030701,232300,2.4556,2.4557,2.4556,2.4557
GBPAUD,20030701,232400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030701,232500,2.4554,2.4554,2.4553,2.4554
GBPAUD,20030701,232600,2.4554,2.4561,2.4554,2.4561
GBPAUD,20030701,232700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030701,232800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030701,232900,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030701,233000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233300,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030701,233900,2.4560,2.4565,2.4560,2.4565
GBPAUD,20030701,234000,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030701,234100,2.4565,2.4566,2.4565,2.4566
GBPAUD,20030701,234200,2.4570,2.4574,2.4570,2.4574
GBPAUD,20030701,234300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,234400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,234500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,234600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030701,234700,2.4574,2.4577,2.4574,2.4577
GBPAUD,20030701,234800,2.4577,2.4578,2.4577,2.4578
GBPAUD,20030701,234900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,235000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,235100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,235200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,235300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,235400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,235500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030701,235600,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030701,235700,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,235800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030701,235900,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030702,000000,2.4578,2.4578,2.4578,2.4578
GBPNZD,20030701,000100,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,000200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,000300,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,000400,2.8164,2.8170,2.8161,2.8170
GBPNZD,20030701,000500,2.8171,2.8175,2.8171,2.8175
GBPNZD,20030701,000600,2.8175,2.8181,2.8175,2.8181
GBPNZD,20030701,000700,2.8183,2.8187,2.8183,2.8187
GBPNZD,20030701,000800,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,000900,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,001000,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,001100,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,001200,2.8187,2.8187,2.8180,2.8180
GBPNZD,20030701,001300,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030701,001400,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030701,001500,2.8180,2.8182,2.8180,2.8182
GBPNZD,20030701,001600,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030701,001700,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030701,001800,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030701,001900,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030701,002000,2.8180,2.8180,2.8177,2.8177
GBPNZD,20030701,002100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030701,002200,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030701,002300,2.8177,2.8181,2.8177,2.8181
GBPNZD,20030701,002400,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,002500,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,002600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,002700,2.8181,2.8181,2.8156,2.8156
GBPNZD,20030701,002800,2.8156,2.8160,2.8156,2.8160
GBPNZD,20030701,002900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030701,003000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030701,003100,2.8160,2.8174,2.8160,2.8174
GBPNZD,20030701,003200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,003300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,003400,2.8174,2.8175,2.8174,2.8175
GBPNZD,20030701,003500,2.8174,2.8174,2.8170,2.8170
GBPNZD,20030701,003600,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,003700,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,003800,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,003900,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,004000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,004100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,004200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,004300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,004400,2.8170,2.8170,2.8158,2.8158
GBPNZD,20030701,004500,2.8158,2.8158,2.8158,2.8158
GBPNZD,20030701,004600,2.8158,2.8167,2.8158,2.8167
GBPNZD,20030701,004700,2.8167,2.8173,2.8167,2.8173
GBPNZD,20030701,004800,2.8173,2.8173,2.8170,2.8172
GBPNZD,20030701,004900,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030701,005000,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030701,005100,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030701,005200,2.8177,2.8181,2.8177,2.8181
GBPNZD,20030701,005300,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,005400,2.8155,2.8155,2.8152,2.8154
GBPNZD,20030701,005500,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030701,005600,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030701,005700,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030701,005800,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030701,005900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,010000,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,010100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,010200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,010300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,010400,2.8182,2.8182,2.8169,2.8170
GBPNZD,20030701,010500,2.8170,2.8174,2.8170,2.8174
GBPNZD,20030701,010600,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,010700,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,010800,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,010900,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,011000,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,011100,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,011200,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,011300,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,011400,2.8174,2.8174,2.8174,2.8174
GBPNZD,20030701,011500,2.8174,2.8178,2.8174,2.8178
GBPNZD,20030701,011600,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030701,011700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,011800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,011900,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,012000,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,012100,2.8175,2.8175,2.8171,2.8171
GBPNZD,20030701,012200,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030701,012300,2.8171,2.8172,2.8171,2.8172
GBPNZD,20030701,012400,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030701,012500,2.8172,2.8172,2.8172,2.8172
GBPNZD,20030701,012600,2.8172,2.8172,2.8171,2.8171
GBPNZD,20030701,012700,2.8171,2.8171,2.8169,2.8169
GBPNZD,20030701,012800,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030701,012900,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030701,013000,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030701,013100,2.8169,2.8170,2.8169,2.8170
GBPNZD,20030701,013200,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,013300,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,013400,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,013500,2.8170,2.8170,2.8166,2.8166
GBPNZD,20030701,013600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,013700,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,013800,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,013900,2.8166,2.8170,2.8166,2.8170
GBPNZD,20030701,014000,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,014100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,014200,2.8167,2.8167,2.8161,2.8161
GBPNZD,20030701,014300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030701,014400,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030701,014500,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030701,014600,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030701,014700,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030701,014800,2.8159,2.8168,2.8159,2.8163
GBPNZD,20030701,014900,2.8156,2.8156,2.8153,2.8153
GBPNZD,20030701,015000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,015100,2.8153,2.8153,2.8152,2.8152
GBPNZD,20030701,015200,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030701,015300,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030701,015400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,015500,2.8153,2.8154,2.8153,2.8154
GBPNZD,20030701,015600,2.8154,2.8154,2.8154,2.8154
GBPNZD,20030701,015700,2.8154,2.8154,2.8148,2.8148
GBPNZD,20030701,015800,2.8148,2.8148,2.8143,2.8143
GBPNZD,20030701,015900,2.8142,2.8142,2.8140,2.8141
GBPNZD,20030701,020000,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030701,020100,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030701,020200,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030701,020300,2.8141,2.8141,2.8141,2.8141
GBPNZD,20030701,020400,2.8141,2.8146,2.8141,2.8146
GBPNZD,20030701,020500,2.8146,2.8150,2.8146,2.8150
GBPNZD,20030701,020600,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030701,020700,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030701,020800,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030701,020900,2.8150,2.8150,2.8150,2.8150
GBPNZD,20030701,021000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030701,021100,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030701,021200,2.8159,2.8159,2.8159,2.8159
GBPNZD,20030701,021300,2.8159,2.8163,2.8159,2.8163
GBPNZD,20030701,021400,2.8163,2.8166,2.8163,2.8166
GBPNZD,20030701,021500,2.8168,2.8169,2.8168,2.8169
GBPNZD,20030701,021600,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030701,021700,2.8171,2.8171,2.8171,2.8171
GBPNZD,20030701,021800,2.8171,2.8171,2.8170,2.8170
GBPNZD,20030701,021900,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,022000,2.8170,2.8175,2.8170,2.8175
GBPNZD,20030701,022100,2.8175,2.8175,2.8169,2.8169
GBPNZD,20030701,022200,2.8169,2.8169,2.8169,2.8169
GBPNZD,20030701,022300,2.8169,2.8169,2.8166,2.8166
GBPNZD,20030701,022400,2.8163,2.8163,2.8163,2.8163
GBPNZD,20030701,022500,2.8163,2.8163,2.8157,2.8157
GBPNZD,20030701,022600,2.8157,2.8158,2.8157,2.8158
GBPNZD,20030701,022700,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030701,022800,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030701,022900,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030701,023000,2.8161,2.8162,2.8161,2.8162
GBPNZD,20030701,023100,2.8162,2.8162,2.8161,2.8161
GBPNZD,20030701,023200,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030701,023300,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030701,023400,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030701,023500,2.8160,2.8165,2.8160,2.8165
GBPNZD,20030701,023600,2.8165,2.8166,2.8165,2.8166
GBPNZD,20030701,023700,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,023800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,023900,2.8164,2.8164,2.8162,2.8162
GBPNZD,20030701,024000,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030701,024100,2.8162,2.8162,2.8162,2.8162
GBPNZD,20030701,024200,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030701,024300,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030701,024400,2.8161,2.8161,2.8161,2.8161
GBPNZD,20030701,024500,2.8149,2.8149,2.8147,2.8149
GBPNZD,20030701,024600,2.8150,2.8150,2.8149,2.8149
GBPNZD,20030701,024700,2.8149,2.8149,2.8145,2.8145
GBPNZD,20030701,024800,2.8145,2.8145,2.8135,2.8135
GBPNZD,20030701,024900,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030701,025000,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030701,025100,2.8135,2.8135,2.8129,2.8129
GBPNZD,20030701,025200,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030701,025300,2.8129,2.8129,2.8129,2.8129
GBPNZD,20030701,025400,2.8129,2.8138,2.8129,2.8138
GBPNZD,20030701,025500,2.8140,2.8143,2.8140,2.8143
GBPNZD,20030701,025600,2.8146,2.8149,2.8146,2.8149
GBPNZD,20030701,025700,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030701,025800,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030701,025900,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030701,030000,2.8149,2.8149,2.8149,2.8149
GBPNZD,20030701,030100,2.8122,2.8135,2.8122,2.8135
GBPNZD,20030701,030200,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030701,030300,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030701,030400,2.8135,2.8135,2.8135,2.8135
GBPNZD,20030701,030500,2.8135,2.8142,2.8135,2.8142
GBPNZD,20030701,030600,2.8142,2.8163,2.8142,2.8163
GBPNZD,20030701,030700,2.8161,2.8161,2.8160,2.8160
GBPNZD,20030701,030800,2.8160,2.8162,2.8160,2.8162
GBPNZD,20030701,030900,2.8162,2.8165,2.8162,2.8165
GBPNZD,20030701,031000,2.8166,2.8168,2.8166,2.8168
GBPNZD,20030701,031100,2.8168,2.8175,2.8168,2.8175
GBPNZD,20030701,031200,2.8176,2.8176,2.8175,2.8175
GBPNZD,20030701,031300,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,031400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,031500,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,031600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,031700,2.8175,2.8175,2.8173,2.8173
GBPNZD,20030701,031800,2.8168,2.8168,2.8160,2.8160
GBPNZD,20030701,031900,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030701,032000,2.8160,2.8160,2.8160,2.8160
GBPNZD,20030701,032100,2.8170,2.8170,2.8170,2.8170
GBPNZD,20030701,032200,2.8171,2.8177,2.8171,2.8177
GBPNZD,20030701,032300,2.8177,2.8177,2.8177,2.8177
GBPNZD,20030701,032400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,032500,2.8175,2.8180,2.8175,2.8180
GBPNZD,20030701,032600,2.8184,2.8187,2.8184,2.8185
GBPNZD,20030701,032700,2.8184,2.8184,2.8183,2.8183
GBPNZD,20030701,032800,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,032900,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,033000,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,033100,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,033200,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,033300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,033400,2.8187,2.8188,2.8187,2.8188
GBPNZD,20030701,033500,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030701,033600,2.8188,2.8188,2.8188,2.8188
GBPNZD,20030701,033700,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030701,033800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,033900,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,034000,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,034100,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,034200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,034300,2.8189,2.8189,2.8166,2.8166
GBPNZD,20030701,034400,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,034500,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,034600,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,034700,2.8166,2.8166,2.8149,2.8149
GBPNZD,20030701,034800,2.8150,2.8156,2.8150,2.8156
GBPNZD,20030701,034900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030701,035000,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030701,035100,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030701,035200,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030701,035300,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030701,035400,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030701,035500,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030701,035600,2.8184,2.8184,2.8183,2.8183
GBPNZD,20030701,035700,2.8183,2.8183,2.8182,2.8182
GBPNZD,20030701,035800,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,035900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,040000,2.8182,2.8182,2.8159,2.8159
GBPNZD,20030701,040100,2.8157,2.8162,2.8157,2.8162
GBPNZD,20030701,040200,2.8162,2.8182,2.8162,2.8182
GBPNZD,20030701,040300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,040400,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,040500,2.8182,2.8184,2.8182,2.8184
GBPNZD,20030701,040600,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030701,040700,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030701,040800,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030701,040900,2.8184,2.8184,2.8184,2.8184
GBPNZD,20030701,041000,2.8184,2.8184,2.8182,2.8182
GBPNZD,20030701,041100,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,041200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,041300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,041400,2.8182,2.8182,2.8168,2.8169
GBPNZD,20030701,041500,2.8171,2.8178,2.8171,2.8178
GBPNZD,20030701,041600,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,041700,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,041800,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,041900,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,042000,2.8181,2.8181,2.8181,2.8181
GBPNZD,20030701,042100,2.8181,2.8185,2.8181,2.8185
GBPNZD,20030701,042200,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030701,042300,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030701,042400,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030701,042500,2.8185,2.8185,2.8185,2.8185
GBPNZD,20030701,042600,2.8185,2.8187,2.8185,2.8187
GBPNZD,20030701,042700,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,042800,2.8187,2.8187,2.8175,2.8175
GBPNZD,20030701,042900,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030701,043000,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030701,043100,2.8179,2.8189,2.8179,2.8189
GBPNZD,20030701,043200,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,043300,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,043400,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,043500,2.8180,2.8180,2.8180,2.8180
GBPNZD,20030701,043600,2.8180,2.8183,2.8180,2.8183
GBPNZD,20030701,043700,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,043800,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,043900,2.8183,2.8183,2.8174,2.8175
GBPNZD,20030701,044000,2.8178,2.8178,2.8178,2.8178
GBPNZD,20030701,044100,2.8178,2.8182,2.8178,2.8182
GBPNZD,20030701,044200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,044300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,044400,2.8182,2.8182,2.8178,2.8178
GBPNZD,20030701,044500,2.8176,2.8176,2.8175,2.8175
GBPNZD,20030701,044600,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,044700,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,044800,2.8175,2.8175,2.8175,2.8175
GBPNZD,20030701,044900,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,045000,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,045100,2.8183,2.8183,2.8183,2.8183
GBPNZD,20030701,045200,2.8183,2.8187,2.8183,2.8187
GBPNZD,20030701,045300,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,045400,2.8187,2.8187,2.8187,2.8187
GBPNZD,20030701,045500,2.8188,2.8189,2.8188,2.8189
GBPNZD,20030701,045600,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,045700,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,045800,2.8189,2.8189,2.8189,2.8189
GBPNZD,20030701,045900,2.8199,2.8199,2.8199,2.8199
GBPNZD,20030701,050000,2.8199,2.8199,2.8176,2.8176
GBPNZD,20030701,050100,2.8181,2.8182,2.8181,2.8182
GBPNZD,20030701,050200,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,050300,2.8182,2.8182,2.8182,2.8182
GBPNZD,20030701,050400,2.8182,2.8201,2.8182,2.8201
GBPNZD,20030701,050500,2.8201,2.8201,2.8201,2.8201
GBPNZD,20030701,050600,2.8201,2.8201,2.8191,2.8191
GBPNZD,20030701,050700,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030701,050800,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030701,050900,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030701,051000,2.8191,2.8191,2.8191,2.8191
GBPNZD,20030701,051100,2.8186,2.8186,2.8178,2.8181
GBPNZD,20030701,051200,2.8181,2.8181,2.8175,2.8175
GBPNZD,20030701,051300,2.8180,2.8182,2.8180,2.8182
GBPNZD,20030701,051400,2.8180,2.8180,2.8179,2.8179
GBPNZD,20030701,051500,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030701,051600,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030701,051700,2.8179,2.8179,2.8179,2.8179
GBPNZD,20030701,051800,2.8166,2.8166,2.8164,2.8164
GBPNZD,20030701,051900,2.8164,2.8166,2.8163,2.8166
GBPNZD,20030701,052000,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,052100,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,052200,2.8166,2.8166,2.8166,2.8166
GBPNZD,20030701,052300,2.8166,2.8166,2.8160,2.8160
GBPNZD,20030701,052400,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,052500,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,052600,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,052700,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,052800,2.8164,2.8164,2.8164,2.8164
GBPNZD,20030701,052900,2.8164,2.8172,2.8164,2.8168
GBPNZD,20030701,053000,2.8163,2.8165,2.8162,2.8165
GBPNZD,20030701,053100,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053200,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053300,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053400,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053500,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053600,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053700,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053800,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,053900,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,054000,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,054100,2.8165,2.8165,2.8165,2.8165
GBPNZD,20030701,054200,2.8165,2.8168,2.8165,2.8168
GBPNZD,20030701,054300,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030701,054400,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030701,054500,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030701,054600,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030701,054700,2.8168,2.8168,2.8168,2.8168
GBPNZD,20030701,054800,2.8168,2.8168,2.8156,2.8156
GBPNZD,20030701,054900,2.8156,2.8156,2.8156,2.8156
GBPNZD,20030701,055000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,055100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,055200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,055300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,055400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,055500,2.8153,2.8155,2.8153,2.8155
GBPNZD,20030701,055600,2.8152,2.8152,2.8147,2.8147
GBPNZD,20030701,055700,2.8145,2.8149,2.8145,2.8149
GBPNZD,20030701,055800,2.8152,2.8152,2.8152,2.8152
GBPNZD,20030701,055900,2.8152,2.8154,2.8152,2.8154
GBPNZD,20030701,060000,2.8154,2.8154,2.8150,2.8150
GBPNZD,20030701,060100,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060200,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060300,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060400,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060500,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060600,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060700,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060800,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,060900,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,061000,2.8153,2.8153,2.8153,2.8153
GBPNZD,20030701,061100,2.8153,2.8153,2.8147,2.8147
GBPNZD,20030701,061200,2.8147,2.8147,2.8131,2.8132
GBPNZD,20030701,061300,2.8135,2.8137,2.8135,2.8137
GBPNZD,20030701,061400,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030701,061500,2.8137,2.8137,2.8137,2.8137
GBPNZD,20030701,061600,2.8137,2.8137,2.8130,2.8130
GBPNZD,20030701,061700,2.8130,2.8130,2.8122,2.8122
GBPNZD,20030701,061800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20030701,061900,2.8122,2.8122,2.8118,2.8118
GBPNZD,20030701,062000,2.8115,2.8115,2.8108,2.8108
GBPNZD,20030701,062100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030701,062200,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030701,062300,2.8110,2.8111,2.8110,2.8110
GBPNZD,20030701,062400,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030701,062500,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030701,062600,2.8110,2.8110,2.8110,2.8110
GBPNZD,20030701,062700,2.8110,2.8111,2.8110,2.8111
GBPNZD,20030701,062800,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,062900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,063000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,063100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,063200,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030701,063300,2.8104,2.8105,2.8104,2.8105
GBPNZD,20030701,063400,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030701,063500,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030701,063600,2.8105,2.8105,2.8100,2.8100
GBPNZD,20030701,063700,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,063800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,063900,2.8100,2.8100,2.8093,2.8093
GBPNZD,20030701,064000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030701,064100,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030701,064200,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030701,064300,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030701,064400,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030701,064500,2.8093,2.8093,2.8093,2.8093
GBPNZD,20030701,064600,2.8093,2.8100,2.8093,2.8097
GBPNZD,20030701,064700,2.8097,2.8100,2.8097,2.8100
GBPNZD,20030701,064800,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,064900,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,065000,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,065100,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,065200,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,065300,2.8100,2.8100,2.8100,2.8100
GBPNZD,20030701,065400,2.8100,2.8102,2.8100,2.8102
GBPNZD,20030701,065500,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030701,065600,2.8103,2.8103,2.8101,2.8101
GBPNZD,20030701,065700,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,065800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,065900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,070000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,070100,2.8104,2.8104,2.8103,2.8103
GBPNZD,20030701,070200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030701,070300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20030701,070400,2.8102,2.8104,2.8102,2.8103
GBPNZD,20030701,070500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,070600,2.8096,2.8096,2.8096,2.8096
GBPNZD,20030701,070700,2.8096,2.8101,2.8096,2.8101
GBPNZD,20030701,070800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,070900,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,071000,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,071100,2.8101,2.8101,2.8101,2.8101
GBPNZD,20030701,071200,2.8101,2.8104,2.8101,2.8104
GBPNZD,20030701,071300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20030701,071400,2.8104,2.8111,2.8104,2.8111
GBPNZD,20030701,071500,2.8111,2.8115,2.8111,2.8115
GBPNZD,20030701,071600,2.8116,2.8117,2.8116,2.8116
GBPNZD,20030701,071700,2.8116,2.8116,2.8113,2.8113
GBPNZD,20030701,071800,2.8112,2.8114,2.8111,2.8111
GBPNZD,20030701,071900,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,072000,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,072100,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,072200,2.8111,2.8115,2.8111,2.8111
GBPNZD,20030701,072300,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030701,072400,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030701,072500,2.8112,2.8112,2.8112,2.8112
GBPNZD,20030701,072600,2.8112,2.8115,2.8112,2.8115
GBPNZD,20030701,072700,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030701,072800,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030701,072900,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030701,073000,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030701,073100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030701,073200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030701,073300,2.8115,2.8115,2.8115,2.8115
GBPNZD,20030701,073400,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030701,073500,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030701,073600,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030701,073700,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030701,073800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030701,073900,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030701,074000,2.8128,2.8128,2.8128,2.8128
GBPNZD,20030701,074100,2.8128,2.8128,2.8119,2.8119
GBPNZD,20030701,074200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,074300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,074400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,074500,2.8119,2.8119,2.8118,2.8119
GBPNZD,20030701,074600,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,074700,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030701,074800,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030701,074900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20030701,075000,2.8121,2.8121,2.8119,2.8119
GBPNZD,20030701,075100,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,075200,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,075300,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,075400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,075500,2.8119,2.8119,2.8119,2.8119
GBPNZD,20030701,075600,2.8118,2.8118,2.8118,2.8118
GBPNZD,20030701,075700,2.8118,2.8118,2.8117,2.8117
GBPNZD,20030701,075800,2.8118,2.8121,2.8118,2.8121
GBPNZD,20030701,075900,2.8124,2.8124,2.8121,2.8121
GBPNZD,20030701,080000,2.8117,2.8117,2.8105,2.8105
GBPNZD,20030701,080100,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030701,080200,2.8105,2.8107,2.8105,2.8107
GBPNZD,20030701,080300,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030701,080400,2.8107,2.8107,2.8107,2.8107
GBPNZD,20030701,080500,2.8107,2.8110,2.8107,2.8110
GBPNZD,20030701,080600,2.8108,2.8108,2.8105,2.8105
GBPNZD,20030701,080700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20030701,080800,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030701,080900,2.8110,2.8112,2.8110,2.8112
GBPNZD,20030701,081000,2.8108,2.8108,2.8108,2.8108
GBPNZD,20030701,081100,2.8105,2.8108,2.8105,2.8108
GBPNZD,20030701,081200,2.8108,2.8110,2.8108,2.8110
GBPNZD,20030701,081300,2.8111,2.8111,2.8111,2.8111
GBPNZD,20030701,081400,2.8111,2.8111,2.8095,2.8095
GBPNZD,20030701,081500,2.8094,2.8097,2.8094,2.8097
GBPNZD,20030701,081600,2.8097,2.8097,2.8097,2.8097
GBPNZD,20030701,081700,2.8097,2.8098,2.8097,2.8098
GBPNZD,20030701,081800,2.8098,2.8098,2.8098,2.8098
GBPNZD,20030701,081900,2.8098,2.8098,2.8097,2.8097
GBPNZD,20030701,082000,2.8094,2.8094,2.8086,2.8086
GBPNZD,20030701,082100,2.8083,2.8083,2.8083,2.8083
GBPNZD,20030701,082200,2.8083,2.8083,2.8072,2.8072
GBPNZD,20030701,082300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030701,082400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030701,082500,2.8072,2.8074,2.8072,2.8074
GBPNZD,20030701,082600,2.8076,2.8076,2.8070,2.8070
GBPNZD,20030701,082700,2.8053,2.8053,2.8017,2.8017
GBPNZD,20030701,082800,2.8017,2.8019,2.8002,2.8002
GBPNZD,20030701,082900,2.7994,2.8002,2.7983,2.7983
GBPNZD,20030701,083000,2.7981,2.7981,2.7974,2.7974
GBPNZD,20030701,083100,2.7971,2.7971,2.7949,2.7949
GBPNZD,20030701,083200,2.7944,2.7950,2.7938,2.7950
GBPNZD,20030701,083300,2.7953,2.7974,2.7953,2.7973
GBPNZD,20030701,083400,2.7970,2.7970,2.7967,2.7968
GBPNZD,20030701,083500,2.7969,2.7970,2.7969,2.7970
GBPNZD,20030701,083600,2.7970,2.7971,2.7969,2.7969
GBPNZD,20030701,083700,2.7967,2.7967,2.7961,2.7961
GBPNZD,20030701,083800,2.7964,2.7980,2.7964,2.7980
GBPNZD,20030701,083900,2.7981,2.7984,2.7980,2.7980
GBPNZD,20030701,084000,2.7980,2.7981,2.7977,2.7981
GBPNZD,20030701,084100,2.7980,2.7980,2.7970,2.7970
GBPNZD,20030701,084200,2.7968,2.7968,2.7953,2.7953
GBPNZD,20030701,084300,2.7949,2.7949,2.7912,2.7912
GBPNZD,20030701,084400,2.7910,2.7919,2.7905,2.7919
GBPNZD,20030701,084500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030701,084600,2.7919,2.7924,2.7919,2.7921
GBPNZD,20030701,084700,2.7919,2.7919,2.7915,2.7915
GBPNZD,20030701,084800,2.7914,2.7914,2.7904,2.7907
GBPNZD,20030701,084900,2.7907,2.7912,2.7907,2.7912
GBPNZD,20030701,085000,2.7913,2.7918,2.7913,2.7918
GBPNZD,20030701,085100,2.7920,2.7931,2.7920,2.7931
GBPNZD,20030701,085200,2.7933,2.7933,2.7932,2.7932
GBPNZD,20030701,085300,2.7932,2.7932,2.7929,2.7929
GBPNZD,20030701,085400,2.7929,2.7931,2.7929,2.7931
GBPNZD,20030701,085500,2.7931,2.7932,2.7931,2.7932
GBPNZD,20030701,085600,2.7932,2.7934,2.7931,2.7932
GBPNZD,20030701,085700,2.7931,2.7932,2.7931,2.7932
GBPNZD,20030701,085800,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030701,085900,2.7932,2.7935,2.7932,2.7934
GBPNZD,20030701,090000,2.7934,2.7936,2.7934,2.7936
GBPNZD,20030701,090100,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030701,090200,2.7928,2.7928,2.7921,2.7921
GBPNZD,20030701,090300,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030701,090400,2.7919,2.7919,2.7916,2.7918
GBPNZD,20030701,090500,2.7920,2.7922,2.7917,2.7917
GBPNZD,20030701,090600,2.7915,2.7921,2.7913,2.7921
GBPNZD,20030701,090700,2.7924,2.7933,2.7924,2.7931
GBPNZD,20030701,090800,2.7932,2.7935,2.7932,2.7934
GBPNZD,20030701,090900,2.7936,2.7945,2.7936,2.7945
GBPNZD,20030701,091000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030701,091100,2.7943,2.7949,2.7943,2.7949
GBPNZD,20030701,091200,2.7949,2.7950,2.7949,2.7950
GBPNZD,20030701,091300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030701,091400,2.7957,2.7963,2.7957,2.7963
GBPNZD,20030701,091500,2.7965,2.7966,2.7965,2.7966
GBPNZD,20030701,091600,2.7968,2.7972,2.7968,2.7971
GBPNZD,20030701,091700,2.7970,2.7970,2.7966,2.7966
GBPNZD,20030701,091800,2.7967,2.7968,2.7967,2.7968
GBPNZD,20030701,091900,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030701,092000,2.7968,2.7968,2.7966,2.7966
GBPNZD,20030701,092100,2.7961,2.7961,2.7956,2.7956
GBPNZD,20030701,092200,2.7951,2.7951,2.7929,2.7931
GBPNZD,20030701,092300,2.7933,2.7938,2.7921,2.7921
GBPNZD,20030701,092400,2.7911,2.7911,2.7905,2.7907
GBPNZD,20030701,092500,2.7910,2.7914,2.7910,2.7914
GBPNZD,20030701,092600,2.7914,2.7915,2.7914,2.7915
GBPNZD,20030701,092700,2.7914,2.7914,2.7912,2.7914
GBPNZD,20030701,092800,2.7914,2.7915,2.7914,2.7915
GBPNZD,20030701,092900,2.7915,2.7915,2.7901,2.7901
GBPNZD,20030701,093000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030701,093100,2.7904,2.7904,2.7897,2.7897
GBPNZD,20030701,093200,2.7896,2.7896,2.7885,2.7885
GBPNZD,20030701,093300,2.7883,2.7883,2.7871,2.7871
GBPNZD,20030701,093400,2.7871,2.7871,2.7856,2.7862
GBPNZD,20030701,093500,2.7869,2.7884,2.7869,2.7884
GBPNZD,20030701,093600,2.7889,2.7891,2.7889,2.7891
GBPNZD,20030701,093700,2.7891,2.7893,2.7891,2.7893
GBPNZD,20030701,093800,2.7894,2.7896,2.7894,2.7894
GBPNZD,20030701,093900,2.7894,2.7896,2.7893,2.7894
GBPNZD,20030701,094000,2.7892,2.7892,2.7889,2.7889
GBPNZD,20030701,094100,2.7888,2.7888,2.7872,2.7872
GBPNZD,20030701,094200,2.7870,2.7870,2.7866,2.7867
GBPNZD,20030701,094300,2.7869,2.7880,2.7869,2.7880
GBPNZD,20030701,094400,2.7882,2.7887,2.7882,2.7887
GBPNZD,20030701,094500,2.7890,2.7894,2.7890,2.7893
GBPNZD,20030701,094600,2.7893,2.7893,2.7891,2.7891
GBPNZD,20030701,094700,2.7890,2.7891,2.7887,2.7887
GBPNZD,20030701,094800,2.7885,2.7887,2.7880,2.7887
GBPNZD,20030701,094900,2.7889,2.7889,2.7872,2.7879
GBPNZD,20030701,095000,2.7880,2.7883,2.7879,2.7883
GBPNZD,20030701,095100,2.7883,2.7883,2.7880,2.7880
GBPNZD,20030701,095200,2.7880,2.7880,2.7873,2.7875
GBPNZD,20030701,095300,2.7878,2.7878,2.7875,2.7875
GBPNZD,20030701,095400,2.7876,2.7883,2.7876,2.7883
GBPNZD,20030701,095500,2.7885,2.7885,2.7883,2.7883
GBPNZD,20030701,095600,2.7884,2.7885,2.7880,2.7880
GBPNZD,20030701,095700,2.7883,2.7893,2.7883,2.7893
GBPNZD,20030701,095800,2.7896,2.7896,2.7893,2.7893
GBPNZD,20030701,095900,2.7891,2.7891,2.7880,2.7889
GBPNZD,20030701,100000,2.7890,2.7890,2.7880,2.7880
GBPNZD,20030701,100100,2.7882,2.7886,2.7882,2.7885
GBPNZD,20030701,100200,2.7884,2.7884,2.7879,2.7879
GBPNZD,20030701,100300,2.7878,2.7880,2.7877,2.7880
GBPNZD,20030701,100400,2.7883,2.7904,2.7883,2.7904
GBPNZD,20030701,100500,2.7905,2.7908,2.7905,2.7908
GBPNZD,20030701,100600,2.7912,2.7914,2.7907,2.7907
GBPNZD,20030701,100700,2.7908,2.7917,2.7908,2.7917
GBPNZD,20030701,100800,2.7918,2.7921,2.7918,2.7919
GBPNZD,20030701,100900,2.7918,2.7921,2.7918,2.7921
GBPNZD,20030701,101000,2.7922,2.7922,2.7915,2.7915
GBPNZD,20030701,101100,2.7915,2.7915,2.7910,2.7910
GBPNZD,20030701,101200,2.7908,2.7908,2.7904,2.7904
GBPNZD,20030701,101300,2.7904,2.7904,2.7903,2.7903
GBPNZD,20030701,101400,2.7903,2.7917,2.7903,2.7917
GBPNZD,20030701,101500,2.7921,2.7921,2.7914,2.7914
GBPNZD,20030701,101600,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030701,101700,2.7918,2.7922,2.7918,2.7922
GBPNZD,20030701,101800,2.7922,2.7929,2.7922,2.7929
GBPNZD,20030701,101900,2.7931,2.7937,2.7931,2.7936
GBPNZD,20030701,102000,2.7935,2.7935,2.7931,2.7931
GBPNZD,20030701,102100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030701,102200,2.7931,2.7935,2.7896,2.7896
GBPNZD,20030701,102300,2.7885,2.7885,2.7868,2.7868
GBPNZD,20030701,102400,2.7864,2.7864,2.7861,2.7861
GBPNZD,20030701,102500,2.7861,2.7873,2.7861,2.7873
GBPNZD,20030701,102600,2.7874,2.7878,2.7874,2.7878
GBPNZD,20030701,102700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030701,102800,2.7876,2.7889,2.7876,2.7889
GBPNZD,20030701,102900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20030701,103000,2.7894,2.7896,2.7894,2.7896
GBPNZD,20030701,103100,2.7900,2.7914,2.7900,2.7912
GBPNZD,20030701,103200,2.7910,2.7910,2.7903,2.7903
GBPNZD,20030701,103300,2.7904,2.7912,2.7903,2.7912
GBPNZD,20030701,103400,2.7915,2.7915,2.7911,2.7911
GBPNZD,20030701,103500,2.7910,2.7915,2.7910,2.7915
GBPNZD,20030701,103600,2.7919,2.7920,2.7919,2.7919
GBPNZD,20030701,103700,2.7917,2.7917,2.7910,2.7910
GBPNZD,20030701,103800,2.7908,2.7916,2.7908,2.7916
GBPNZD,20030701,103900,2.7917,2.7936,2.7917,2.7936
GBPNZD,20030701,104000,2.7938,2.7944,2.7938,2.7944
GBPNZD,20030701,104100,2.7948,2.7949,2.7948,2.7949
GBPNZD,20030701,104200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030701,104300,2.7960,2.7960,2.7957,2.7957
GBPNZD,20030701,104400,2.7957,2.7957,2.7944,2.7944
GBPNZD,20030701,104500,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030701,104600,2.7947,2.7949,2.7947,2.7949
GBPNZD,20030701,104700,2.7949,2.7949,2.7947,2.7947
GBPNZD,20030701,104800,2.7946,2.7946,2.7944,2.7945
GBPNZD,20030701,104900,2.7946,2.7947,2.7946,2.7947
GBPNZD,20030701,105000,2.7949,2.7953,2.7949,2.7953
GBPNZD,20030701,105100,2.7954,2.7954,2.7952,2.7952
GBPNZD,20030701,105200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030701,105300,2.7953,2.7962,2.7953,2.7962
GBPNZD,20030701,105400,2.7960,2.7960,2.7936,2.7936
GBPNZD,20030701,105500,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030701,105600,2.7937,2.7938,2.7927,2.7927
GBPNZD,20030701,105700,2.7924,2.7926,2.7924,2.7926
GBPNZD,20030701,105800,2.7926,2.7926,2.7925,2.7925
GBPNZD,20030701,105900,2.7925,2.7925,2.7924,2.7924
GBPNZD,20030701,110000,2.7922,2.7922,2.7919,2.7919
GBPNZD,20030701,110100,2.7918,2.7920,2.7918,2.7920
GBPNZD,20030701,110200,2.7920,2.7920,2.7915,2.7915
GBPNZD,20030701,110300,2.7915,2.7917,2.7915,2.7917
GBPNZD,20030701,110400,2.7919,2.7921,2.7919,2.7921
GBPNZD,20030701,110500,2.7922,2.7926,2.7922,2.7926
GBPNZD,20030701,110600,2.7925,2.7925,2.7924,2.7924
GBPNZD,20030701,110700,2.7924,2.7924,2.7912,2.7912
GBPNZD,20030701,110800,2.7911,2.7911,2.7907,2.7907
GBPNZD,20030701,110900,2.7908,2.7913,2.7908,2.7913
GBPNZD,20030701,111000,2.7915,2.7917,2.7915,2.7917
GBPNZD,20030701,111100,2.7917,2.7918,2.7915,2.7915
GBPNZD,20030701,111200,2.7914,2.7917,2.7914,2.7917
GBPNZD,20030701,111300,2.7918,2.7929,2.7918,2.7929
GBPNZD,20030701,111400,2.7929,2.7935,2.7929,2.7931
GBPNZD,20030701,111500,2.7929,2.7929,2.7923,2.7923
GBPNZD,20030701,111600,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030701,111700,2.7923,2.7932,2.7923,2.7932
GBPNZD,20030701,111800,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030701,111900,2.7916,2.7916,2.7913,2.7913
GBPNZD,20030701,112000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20030701,112100,2.7909,2.7909,2.7909,2.7909
GBPNZD,20030701,112200,2.7909,2.7909,2.7904,2.7904
GBPNZD,20030701,112300,2.7904,2.7907,2.7904,2.7907
GBPNZD,20030701,112400,2.7905,2.7905,2.7905,2.7905
GBPNZD,20030701,112500,2.7903,2.7904,2.7903,2.7904
GBPNZD,20030701,112600,2.7904,2.7912,2.7904,2.7912
GBPNZD,20030701,112700,2.7915,2.7924,2.7915,2.7924
GBPNZD,20030701,112800,2.7925,2.7930,2.7925,2.7930
GBPNZD,20030701,112900,2.7932,2.7936,2.7932,2.7936
GBPNZD,20030701,113000,2.7939,2.7943,2.7939,2.7943
GBPNZD,20030701,113100,2.7943,2.7951,2.7943,2.7951
GBPNZD,20030701,113200,2.7948,2.7948,2.7940,2.7943
GBPNZD,20030701,113300,2.7946,2.7957,2.7946,2.7957
GBPNZD,20030701,113400,2.7958,2.7958,2.7956,2.7956
GBPNZD,20030701,113500,2.7956,2.7956,2.7955,2.7955
GBPNZD,20030701,113600,2.7952,2.7952,2.7947,2.7947
GBPNZD,20030701,113700,2.7946,2.7949,2.7945,2.7949
GBPNZD,20030701,113800,2.7949,2.7949,2.7947,2.7947
GBPNZD,20030701,113900,2.7947,2.7949,2.7947,2.7949
GBPNZD,20030701,114000,2.7950,2.7954,2.7950,2.7954
GBPNZD,20030701,114100,2.7953,2.7953,2.7949,2.7950
GBPNZD,20030701,114200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030701,114300,2.7950,2.7953,2.7950,2.7953
GBPNZD,20030701,114400,2.7954,2.7960,2.7954,2.7960
GBPNZD,20030701,114500,2.7966,2.7975,2.7966,2.7975
GBPNZD,20030701,114600,2.7976,2.7988,2.7976,2.7988
GBPNZD,20030701,114700,2.7989,2.7992,2.7989,2.7992
GBPNZD,20030701,114800,2.7995,2.8005,2.7995,2.8003
GBPNZD,20030701,114900,2.8002,2.8006,2.8002,2.8006
GBPNZD,20030701,115000,2.8005,2.8005,2.7998,2.7998
GBPNZD,20030701,115100,2.7995,2.7995,2.7984,2.7984
GBPNZD,20030701,115200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030701,115300,2.7982,2.7982,2.7980,2.7980
GBPNZD,20030701,115400,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,115500,2.7977,2.7983,2.7975,2.7983
GBPNZD,20030701,115600,2.7984,2.7987,2.7984,2.7987
GBPNZD,20030701,115700,2.7988,2.7991,2.7981,2.7991
GBPNZD,20030701,115800,2.7989,2.7989,2.7984,2.7984
GBPNZD,20030701,115900,2.7983,2.7983,2.7978,2.7982
GBPNZD,20030701,120000,2.7989,2.8001,2.7989,2.8001
GBPNZD,20030701,120100,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030701,120200,2.8006,2.8015,2.8006,2.8012
GBPNZD,20030701,120300,2.8011,2.8011,2.7996,2.7998
GBPNZD,20030701,120400,2.7996,2.7996,2.7986,2.7986
GBPNZD,20030701,120500,2.7985,2.7987,2.7984,2.7985
GBPNZD,20030701,120600,2.7984,2.7984,2.7975,2.7981
GBPNZD,20030701,120700,2.7997,2.8003,2.7997,2.8002
GBPNZD,20030701,120800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030701,120900,2.7998,2.7998,2.7988,2.7991
GBPNZD,20030701,121000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,121100,2.7978,2.7978,2.7976,2.7977
GBPNZD,20030701,121200,2.7978,2.7989,2.7978,2.7989
GBPNZD,20030701,121300,2.7991,2.7991,2.7987,2.7987
GBPNZD,20030701,121400,2.7984,2.7984,2.7980,2.7983
GBPNZD,20030701,121500,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030701,121600,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030701,121700,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030701,121800,2.7984,2.7985,2.7984,2.7985
GBPNZD,20030701,121900,2.7987,2.7987,2.7985,2.7985
GBPNZD,20030701,122000,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030701,122100,2.7985,2.7985,2.7984,2.7984
GBPNZD,20030701,122200,2.7986,2.7988,2.7986,2.7987
GBPNZD,20030701,122300,2.7987,2.7998,2.7987,2.7998
GBPNZD,20030701,122400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030701,122500,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030701,122600,2.8002,2.8005,2.7998,2.7998
GBPNZD,20030701,122700,2.8001,2.8003,2.8001,2.8003
GBPNZD,20030701,122800,2.8003,2.8003,2.7999,2.7999
GBPNZD,20030701,122900,2.8000,2.8001,2.8000,2.8001
GBPNZD,20030701,123000,2.8000,2.8000,2.7989,2.7989
GBPNZD,20030701,123100,2.7988,2.8006,2.7988,2.8006
GBPNZD,20030701,123200,2.8005,2.8008,2.8005,2.8005
GBPNZD,20030701,123300,2.8005,2.8005,2.8002,2.8005
GBPNZD,20030701,123400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030701,123500,2.8012,2.8012,2.8011,2.8011
GBPNZD,20030701,123600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030701,123700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030701,123800,2.8008,2.8008,2.8005,2.8008
GBPNZD,20030701,123900,2.8009,2.8016,2.8009,2.8016
GBPNZD,20030701,124000,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030701,124100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030701,124200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030701,124300,2.8019,2.8024,2.8019,2.8024
GBPNZD,20030701,124400,2.8024,2.8025,2.8024,2.8024
GBPNZD,20030701,124500,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030701,124600,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030701,124700,2.8019,2.8019,2.8016,2.8018
GBPNZD,20030701,124800,2.8016,2.8017,2.8015,2.8017
GBPNZD,20030701,124900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030701,125000,2.8016,2.8016,2.8012,2.8013
GBPNZD,20030701,125100,2.8014,2.8015,2.8014,2.8015
GBPNZD,20030701,125200,2.8014,2.8026,2.8014,2.8022
GBPNZD,20030701,125300,2.8021,2.8021,2.8019,2.8019
GBPNZD,20030701,125400,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030701,125500,2.8013,2.8013,2.8012,2.8012
GBPNZD,20030701,125600,2.8012,2.8015,2.8012,2.8015
GBPNZD,20030701,125700,2.8015,2.8015,2.8009,2.8009
GBPNZD,20030701,125800,2.8008,2.8008,2.8005,2.8005
GBPNZD,20030701,125900,2.8004,2.8004,2.8001,2.8001
GBPNZD,20030701,130000,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030701,130100,2.7996,2.7996,2.7989,2.7992
GBPNZD,20030701,130200,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030701,130300,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030701,130400,2.7988,2.7988,2.7980,2.7980
GBPNZD,20030701,130500,2.7978,2.7983,2.7978,2.7983
GBPNZD,20030701,130600,2.7987,2.7995,2.7987,2.7991
GBPNZD,20030701,130700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,130800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,130900,2.7989,2.7991,2.7989,2.7991
GBPNZD,20030701,131000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,131100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,131200,2.7998,2.8006,2.7998,2.8006
GBPNZD,20030701,131300,2.8007,2.8008,2.8004,2.8004
GBPNZD,20030701,131400,2.8004,2.8009,2.8003,2.8009
GBPNZD,20030701,131500,2.8012,2.8019,2.8012,2.8015
GBPNZD,20030701,131600,2.8012,2.8012,2.8001,2.8001
GBPNZD,20030701,131700,2.7998,2.7998,2.7987,2.7989
GBPNZD,20030701,131800,2.7991,2.8003,2.7991,2.8003
GBPNZD,20030701,131900,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,132000,2.8002,2.8005,2.8002,2.8005
GBPNZD,20030701,132100,2.8007,2.8015,2.8007,2.8015
GBPNZD,20030701,132200,2.8016,2.8017,2.8016,2.8017
GBPNZD,20030701,132300,2.8017,2.8017,2.8012,2.8012
GBPNZD,20030701,132400,2.8013,2.8015,2.8013,2.8015
GBPNZD,20030701,132500,2.8016,2.8018,2.8016,2.8018
GBPNZD,20030701,132600,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030701,132700,2.8026,2.8026,2.8015,2.8015
GBPNZD,20030701,132800,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030701,132900,2.8011,2.8017,2.8011,2.8017
GBPNZD,20030701,133000,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030701,133100,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030701,133200,2.8012,2.8013,2.8010,2.8013
GBPNZD,20030701,133300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030701,133400,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030701,133500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030701,133600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030701,133700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030701,133800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030701,133900,2.8009,2.8009,2.8008,2.8008
GBPNZD,20030701,134000,2.8006,2.8006,2.8005,2.8006
GBPNZD,20030701,134100,2.8006,2.8006,2.8005,2.8005
GBPNZD,20030701,134200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030701,134300,2.8005,2.8005,2.7991,2.7991
GBPNZD,20030701,134400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,134500,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030701,134600,2.7990,2.7991,2.7984,2.7984
GBPNZD,20030701,134700,2.7984,2.7984,2.7975,2.7975
GBPNZD,20030701,134800,2.7974,2.7975,2.7971,2.7975
GBPNZD,20030701,134900,2.7975,2.7975,2.7971,2.7971
GBPNZD,20030701,135000,2.7968,2.7968,2.7955,2.7955
GBPNZD,20030701,135100,2.7954,2.7954,2.7954,2.7954
GBPNZD,20030701,135200,2.7951,2.7951,2.7946,2.7950
GBPNZD,20030701,135300,2.7950,2.7950,2.7949,2.7949
GBPNZD,20030701,135400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030701,135500,2.7949,2.7950,2.7949,2.7950
GBPNZD,20030701,135600,2.7949,2.7949,2.7943,2.7944
GBPNZD,20030701,135700,2.7943,2.7943,2.7938,2.7942
GBPNZD,20030701,135800,2.7946,2.7946,2.7943,2.7943
GBPNZD,20030701,135900,2.7945,2.7945,2.7942,2.7942
GBPNZD,20030701,140000,2.7941,2.7943,2.7938,2.7943
GBPNZD,20030701,140100,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030701,140200,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030701,140300,2.7945,2.7951,2.7945,2.7951
GBPNZD,20030701,140400,2.7954,2.7958,2.7954,2.7958
GBPNZD,20030701,140500,2.7957,2.7957,2.7954,2.7955
GBPNZD,20030701,140600,2.7954,2.7954,2.7953,2.7954
GBPNZD,20030701,140700,2.7952,2.7952,2.7947,2.7947
GBPNZD,20030701,140800,2.7944,2.7946,2.7943,2.7943
GBPNZD,20030701,140900,2.7942,2.7942,2.7936,2.7940
GBPNZD,20030701,141000,2.7939,2.7939,2.7927,2.7927
GBPNZD,20030701,141100,2.7926,2.7926,2.7922,2.7922
GBPNZD,20030701,141200,2.7920,2.7920,2.7911,2.7914
GBPNZD,20030701,141300,2.7917,2.7928,2.7917,2.7924
GBPNZD,20030701,141400,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030701,141500,2.7911,2.7911,2.7896,2.7896
GBPNZD,20030701,141600,2.7893,2.7893,2.7885,2.7889
GBPNZD,20030701,141700,2.7891,2.7897,2.7891,2.7897
GBPNZD,20030701,141800,2.7898,2.7898,2.7891,2.7891
GBPNZD,20030701,141900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20030701,142000,2.7885,2.7885,2.7880,2.7880
GBPNZD,20030701,142100,2.7882,2.7883,2.7879,2.7883
GBPNZD,20030701,142200,2.7885,2.7889,2.7885,2.7889
GBPNZD,20030701,142300,2.7892,2.7898,2.7892,2.7898
GBPNZD,20030701,142400,2.7897,2.7897,2.7895,2.7895
GBPNZD,20030701,142500,2.7895,2.7895,2.7891,2.7891
GBPNZD,20030701,142600,2.7891,2.7901,2.7891,2.7901
GBPNZD,20030701,142700,2.7901,2.7901,2.7898,2.7898
GBPNZD,20030701,142800,2.7898,2.7901,2.7890,2.7890
GBPNZD,20030701,142900,2.7889,2.7890,2.7887,2.7890
GBPNZD,20030701,143000,2.7890,2.7894,2.7886,2.7886
GBPNZD,20030701,143100,2.7884,2.7884,2.7879,2.7879
GBPNZD,20030701,143200,2.7880,2.7880,2.7879,2.7879
GBPNZD,20030701,143300,2.7879,2.7880,2.7879,2.7880
GBPNZD,20030701,143400,2.7876,2.7882,2.7876,2.7882
GBPNZD,20030701,143500,2.7882,2.7885,2.7882,2.7885
GBPNZD,20030701,143600,2.7885,2.7885,2.7883,2.7883
GBPNZD,20030701,143700,2.7885,2.7887,2.7885,2.7887
GBPNZD,20030701,143800,2.7887,2.7892,2.7887,2.7892
GBPNZD,20030701,143900,2.7894,2.7897,2.7894,2.7897
GBPNZD,20030701,144000,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030701,144100,2.7900,2.7906,2.7900,2.7906
GBPNZD,20030701,144200,2.7908,2.7909,2.7908,2.7909
GBPNZD,20030701,144300,2.7909,2.7915,2.7909,2.7912
GBPNZD,20030701,144400,2.7914,2.7914,2.7914,2.7914
GBPNZD,20030701,144500,2.7914,2.7916,2.7914,2.7916
GBPNZD,20030701,144600,2.7916,2.7918,2.7916,2.7918
GBPNZD,20030701,144700,2.7919,2.7919,2.7916,2.7918
GBPNZD,20030701,144800,2.7918,2.7919,2.7917,2.7919
GBPNZD,20030701,144900,2.7920,2.7922,2.7920,2.7922
GBPNZD,20030701,145000,2.7922,2.7928,2.7922,2.7928
GBPNZD,20030701,145100,2.7927,2.7927,2.7927,2.7927
GBPNZD,20030701,145200,2.7926,2.7926,2.7920,2.7920
GBPNZD,20030701,145300,2.7917,2.7925,2.7917,2.7925
GBPNZD,20030701,145400,2.7928,2.7929,2.7928,2.7929
GBPNZD,20030701,145500,2.7929,2.7929,2.7928,2.7928
GBPNZD,20030701,145600,2.7928,2.7929,2.7928,2.7929
GBPNZD,20030701,145700,2.7929,2.7929,2.7923,2.7923
GBPNZD,20030701,145800,2.7922,2.7922,2.7919,2.7919
GBPNZD,20030701,145900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030701,150000,2.7919,2.7919,2.7917,2.7917
GBPNZD,20030701,150100,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030701,150200,2.7919,2.7921,2.7919,2.7921
GBPNZD,20030701,150300,2.7922,2.7923,2.7922,2.7923
GBPNZD,20030701,150400,2.7923,2.7924,2.7921,2.7924
GBPNZD,20030701,150500,2.7925,2.7933,2.7924,2.7933
GBPNZD,20030701,150600,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030701,150700,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030701,150800,2.7943,2.7943,2.7932,2.7932
GBPNZD,20030701,150900,2.7932,2.7932,2.7930,2.7930
GBPNZD,20030701,151000,2.7930,2.7930,2.7928,2.7928
GBPNZD,20030701,151100,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030701,151200,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030701,151300,2.7930,2.7939,2.7930,2.7939
GBPNZD,20030701,151400,2.7939,2.7940,2.7939,2.7940
GBPNZD,20030701,151500,2.7940,2.7940,2.7939,2.7940
GBPNZD,20030701,151600,2.7941,2.7946,2.7940,2.7943
GBPNZD,20030701,151700,2.7943,2.7943,2.7941,2.7941
GBPNZD,20030701,151800,2.7941,2.7943,2.7940,2.7943
GBPNZD,20030701,151900,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030701,152000,2.7943,2.7943,2.7939,2.7939
GBPNZD,20030701,152100,2.7939,2.7939,2.7938,2.7938
GBPNZD,20030701,152200,2.7941,2.7943,2.7941,2.7943
GBPNZD,20030701,152300,2.7942,2.7943,2.7940,2.7940
GBPNZD,20030701,152400,2.7939,2.7939,2.7933,2.7933
GBPNZD,20030701,152500,2.7933,2.7933,2.7928,2.7932
GBPNZD,20030701,152600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030701,152700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030701,152800,2.7932,2.7932,2.7929,2.7931
GBPNZD,20030701,152900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030701,153000,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030701,153100,2.7931,2.7935,2.7931,2.7935
GBPNZD,20030701,153200,2.7935,2.7935,2.7929,2.7929
GBPNZD,20030701,153300,2.7928,2.7928,2.7925,2.7926
GBPNZD,20030701,153400,2.7927,2.7927,2.7926,2.7926
GBPNZD,20030701,153500,2.7928,2.7935,2.7928,2.7935
GBPNZD,20030701,153600,2.7939,2.7942,2.7939,2.7939
GBPNZD,20030701,153700,2.7937,2.7937,2.7936,2.7936
GBPNZD,20030701,153800,2.7938,2.7944,2.7938,2.7944
GBPNZD,20030701,153900,2.7943,2.7943,2.7939,2.7939
GBPNZD,20030701,154000,2.7939,2.7961,2.7939,2.7961
GBPNZD,20030701,154100,2.7960,2.7960,2.7958,2.7958
GBPNZD,20030701,154200,2.7958,2.7966,2.7958,2.7966
GBPNZD,20030701,154300,2.7966,2.7966,2.7964,2.7966
GBPNZD,20030701,154400,2.7967,2.7967,2.7964,2.7964
GBPNZD,20030701,154500,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030701,154600,2.7971,2.7973,2.7970,2.7970
GBPNZD,20030701,154700,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030701,154800,2.7968,2.7968,2.7945,2.7945
GBPNZD,20030701,154900,2.7942,2.7947,2.7936,2.7940
GBPNZD,20030701,155000,2.7939,2.7955,2.7939,2.7955
GBPNZD,20030701,155100,2.7956,2.7961,2.7956,2.7961
GBPNZD,20030701,155200,2.7960,2.7961,2.7960,2.7961
GBPNZD,20030701,155300,2.7961,2.7961,2.7954,2.7954
GBPNZD,20030701,155400,2.7952,2.7952,2.7945,2.7945
GBPNZD,20030701,155500,2.7946,2.7955,2.7946,2.7953
GBPNZD,20030701,155600,2.7952,2.7952,2.7937,2.7937
GBPNZD,20030701,155700,2.7936,2.7940,2.7936,2.7940
GBPNZD,20030701,155800,2.7942,2.7942,2.7930,2.7930
GBPNZD,20030701,155900,2.7926,2.7934,2.7926,2.7934
GBPNZD,20030701,160000,2.7934,2.7936,2.7934,2.7936
GBPNZD,20030701,160100,2.7933,2.7933,2.7911,2.7911
GBPNZD,20030701,160200,2.7914,2.7919,2.7882,2.7882
GBPNZD,20030701,160300,2.7883,2.7903,2.7883,2.7903
GBPNZD,20030701,160400,2.7901,2.7901,2.7890,2.7890
GBPNZD,20030701,160500,2.7894,2.7902,2.7894,2.7901
GBPNZD,20030701,160600,2.7904,2.7929,2.7904,2.7929
GBPNZD,20030701,160700,2.7925,2.7925,2.7918,2.7919
GBPNZD,20030701,160800,2.7921,2.7932,2.7921,2.7932
GBPNZD,20030701,160900,2.7938,2.7962,2.7938,2.7961
GBPNZD,20030701,161000,2.7960,2.7960,2.7944,2.7944
GBPNZD,20030701,161100,2.7943,2.7966,2.7942,2.7966
GBPNZD,20030701,161200,2.7967,2.7977,2.7967,2.7968
GBPNZD,20030701,161300,2.7968,2.7975,2.7968,2.7970
GBPNZD,20030701,161400,2.7969,2.7969,2.7951,2.7951
GBPNZD,20030701,161500,2.7948,2.7948,2.7936,2.7936
GBPNZD,20030701,161600,2.7938,2.7940,2.7938,2.7939
GBPNZD,20030701,161700,2.7938,2.7938,2.7936,2.7936
GBPNZD,20030701,161800,2.7938,2.7942,2.7938,2.7942
GBPNZD,20030701,161900,2.7943,2.7943,2.7935,2.7935
GBPNZD,20030701,162000,2.7933,2.7946,2.7933,2.7946
GBPNZD,20030701,162100,2.7945,2.7945,2.7942,2.7942
GBPNZD,20030701,162200,2.7942,2.7943,2.7940,2.7943
GBPNZD,20030701,162300,2.7945,2.7946,2.7943,2.7945
GBPNZD,20030701,162400,2.7947,2.7952,2.7943,2.7952
GBPNZD,20030701,162500,2.7954,2.7956,2.7946,2.7946
GBPNZD,20030701,162600,2.7946,2.7946,2.7944,2.7944
GBPNZD,20030701,162700,2.7943,2.7953,2.7943,2.7953
GBPNZD,20030701,162800,2.7954,2.7954,2.7946,2.7946
GBPNZD,20030701,162900,2.7945,2.7946,2.7940,2.7940
GBPNZD,20030701,163000,2.7938,2.7938,2.7936,2.7936
GBPNZD,20030701,163100,2.7933,2.7933,2.7929,2.7929
GBPNZD,20030701,163200,2.7929,2.7933,2.7929,2.7929
GBPNZD,20030701,163300,2.7930,2.7932,2.7927,2.7929
GBPNZD,20030701,163400,2.7931,2.7932,2.7931,2.7932
GBPNZD,20030701,163500,2.7936,2.7942,2.7936,2.7940
GBPNZD,20030701,163600,2.7938,2.7938,2.7924,2.7924
GBPNZD,20030701,163700,2.7922,2.7922,2.7910,2.7910
GBPNZD,20030701,163800,2.7899,2.7900,2.7890,2.7898
GBPNZD,20030701,163900,2.7897,2.7899,2.7896,2.7899
GBPNZD,20030701,164000,2.7900,2.7904,2.7900,2.7903
GBPNZD,20030701,164100,2.7901,2.7901,2.7896,2.7896
GBPNZD,20030701,164200,2.7894,2.7908,2.7894,2.7908
GBPNZD,20030701,164300,2.7910,2.7917,2.7910,2.7917
GBPNZD,20030701,164400,2.7915,2.7915,2.7908,2.7908
GBPNZD,20030701,164500,2.7904,2.7904,2.7890,2.7900
GBPNZD,20030701,164600,2.7903,2.7908,2.7903,2.7907
GBPNZD,20030701,164700,2.7905,2.7917,2.7905,2.7915
GBPNZD,20030701,164800,2.7917,2.7917,2.7905,2.7907
GBPNZD,20030701,164900,2.7905,2.7925,2.7905,2.7925
GBPNZD,20030701,165000,2.7925,2.7925,2.7922,2.7922
GBPNZD,20030701,165100,2.7921,2.7921,2.7912,2.7915
GBPNZD,20030701,165200,2.7919,2.7938,2.7919,2.7938
GBPNZD,20030701,165300,2.7943,2.7946,2.7943,2.7945
GBPNZD,20030701,165400,2.7947,2.7949,2.7946,2.7946
GBPNZD,20030701,165500,2.7946,2.7946,2.7945,2.7946
GBPNZD,20030701,165600,2.7943,2.7944,2.7942,2.7944
GBPNZD,20030701,165700,2.7944,2.7945,2.7943,2.7945
GBPNZD,20030701,165800,2.7945,2.7945,2.7938,2.7938
GBPNZD,20030701,165900,2.7936,2.7936,2.7932,2.7935
GBPNZD,20030701,170000,2.7933,2.7933,2.7922,2.7922
GBPNZD,20030701,170100,2.7925,2.7926,2.7911,2.7911
GBPNZD,20030701,170200,2.7907,2.7914,2.7907,2.7912
GBPNZD,20030701,170300,2.7911,2.7911,2.7905,2.7910
GBPNZD,20030701,170400,2.7912,2.7917,2.7912,2.7914
GBPNZD,20030701,170500,2.7913,2.7913,2.7911,2.7913
GBPNZD,20030701,170600,2.7913,2.7913,2.7908,2.7908
GBPNZD,20030701,170700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030701,170800,2.7905,2.7905,2.7902,2.7902
GBPNZD,20030701,170900,2.7903,2.7912,2.7903,2.7912
GBPNZD,20030701,171000,2.7916,2.7916,2.7916,2.7916
GBPNZD,20030701,171100,2.7915,2.7915,2.7913,2.7913
GBPNZD,20030701,171200,2.7912,2.7913,2.7912,2.7913
GBPNZD,20030701,171300,2.7910,2.7910,2.7904,2.7906
GBPNZD,20030701,171400,2.7906,2.7910,2.7906,2.7910
GBPNZD,20030701,171500,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030701,171600,2.7908,2.7908,2.7904,2.7907
GBPNZD,20030701,171700,2.7907,2.7914,2.7907,2.7914
GBPNZD,20030701,171800,2.7915,2.7917,2.7915,2.7917
GBPNZD,20030701,171900,2.7918,2.7924,2.7918,2.7924
GBPNZD,20030701,172000,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030701,172100,2.7922,2.7928,2.7922,2.7928
GBPNZD,20030701,172200,2.7929,2.7929,2.7927,2.7927
GBPNZD,20030701,172300,2.7927,2.7927,2.7924,2.7924
GBPNZD,20030701,172400,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030701,172500,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030701,172600,2.7923,2.7923,2.7921,2.7921
GBPNZD,20030701,172700,2.7922,2.7931,2.7922,2.7931
GBPNZD,20030701,172800,2.7931,2.7931,2.7929,2.7929
GBPNZD,20030701,172900,2.7929,2.7931,2.7929,2.7931
GBPNZD,20030701,173000,2.7931,2.7938,2.7931,2.7938
GBPNZD,20030701,173100,2.7938,2.7944,2.7938,2.7944
GBPNZD,20030701,173200,2.7942,2.7942,2.7940,2.7940
GBPNZD,20030701,173300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030701,173400,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030701,173500,2.7944,2.7944,2.7942,2.7942
GBPNZD,20030701,173600,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030701,173700,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030701,173800,2.7942,2.7942,2.7938,2.7938
GBPNZD,20030701,173900,2.7936,2.7942,2.7936,2.7942
GBPNZD,20030701,174000,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030701,174100,2.7942,2.7949,2.7942,2.7949
GBPNZD,20030701,174200,2.7952,2.7953,2.7952,2.7953
GBPNZD,20030701,174300,2.7953,2.7953,2.7950,2.7950
GBPNZD,20030701,174400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030701,174500,2.7949,2.7950,2.7949,2.7950
GBPNZD,20030701,174600,2.7951,2.7957,2.7951,2.7957
GBPNZD,20030701,174700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030701,174800,2.7957,2.7957,2.7950,2.7950
GBPNZD,20030701,174900,2.7947,2.7947,2.7939,2.7939
GBPNZD,20030701,175000,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030701,175100,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030701,175200,2.7939,2.7939,2.7936,2.7938
GBPNZD,20030701,175300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030701,175400,2.7937,2.7937,2.7929,2.7929
GBPNZD,20030701,175500,2.7929,2.7933,2.7928,2.7933
GBPNZD,20030701,175600,2.7935,2.7936,2.7935,2.7936
GBPNZD,20030701,175700,2.7936,2.7940,2.7936,2.7940
GBPNZD,20030701,175800,2.7942,2.7943,2.7942,2.7943
GBPNZD,20030701,175900,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030701,180000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030701,180100,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030701,180200,2.7942,2.7942,2.7940,2.7940
GBPNZD,20030701,180300,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030701,180400,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030701,180500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030701,180600,2.7940,2.7943,2.7940,2.7943
GBPNZD,20030701,180700,2.7940,2.7940,2.7935,2.7935
GBPNZD,20030701,180800,2.7934,2.7936,2.7934,2.7936
GBPNZD,20030701,180900,2.7937,2.7939,2.7937,2.7939
GBPNZD,20030701,181000,2.7939,2.7939,2.7938,2.7938
GBPNZD,20030701,181100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030701,181200,2.7938,2.7938,2.7937,2.7937
GBPNZD,20030701,181300,2.7937,2.7937,2.7931,2.7931
GBPNZD,20030701,181400,2.7931,2.7931,2.7926,2.7926
GBPNZD,20030701,181500,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030701,181600,2.7924,2.7924,2.7919,2.7919
GBPNZD,20030701,181700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030701,181800,2.7921,2.7923,2.7921,2.7923
GBPNZD,20030701,181900,2.7923,2.7929,2.7923,2.7929
GBPNZD,20030701,182000,2.7929,2.7931,2.7929,2.7931
GBPNZD,20030701,182100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030701,182200,2.7931,2.7931,2.7924,2.7924
GBPNZD,20030701,182300,2.7924,2.7924,2.7921,2.7921
GBPNZD,20030701,182400,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030701,182500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030701,182600,2.7919,2.7936,2.7919,2.7934
GBPNZD,20030701,182700,2.7933,2.7934,2.7931,2.7931
GBPNZD,20030701,182800,2.7931,2.7931,2.7927,2.7927
GBPNZD,20030701,182900,2.7928,2.7929,2.7928,2.7929
GBPNZD,20030701,183000,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030701,183100,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030701,183200,2.7924,2.7925,2.7924,2.7925
GBPNZD,20030701,183300,2.7925,2.7925,2.7924,2.7924
GBPNZD,20030701,183400,2.7923,2.7923,2.7922,2.7922
GBPNZD,20030701,183500,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030701,183600,2.7922,2.7922,2.7918,2.7918
GBPNZD,20030701,183700,2.7918,2.7918,2.7915,2.7915
GBPNZD,20030701,183800,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030701,183900,2.7915,2.7915,2.7911,2.7911
GBPNZD,20030701,184000,2.7911,2.7914,2.7911,2.7914
GBPNZD,20030701,184100,2.7916,2.7922,2.7916,2.7922
GBPNZD,20030701,184200,2.7922,2.7923,2.7922,2.7923
GBPNZD,20030701,184300,2.7923,2.7923,2.7923,2.7923
GBPNZD,20030701,184400,2.7923,2.7923,2.7916,2.7918
GBPNZD,20030701,184500,2.7922,2.7943,2.7922,2.7943
GBPNZD,20030701,184600,2.7944,2.7946,2.7944,2.7945
GBPNZD,20030701,184700,2.7943,2.7953,2.7943,2.7953
GBPNZD,20030701,184800,2.7953,2.7957,2.7953,2.7957
GBPNZD,20030701,184900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030701,185000,2.7957,2.7957,2.7954,2.7954
GBPNZD,20030701,185100,2.7954,2.7957,2.7954,2.7957
GBPNZD,20030701,185200,2.7957,2.7960,2.7957,2.7959
GBPNZD,20030701,185300,2.7959,2.7961,2.7959,2.7961
GBPNZD,20030701,185400,2.7965,2.7971,2.7965,2.7971
GBPNZD,20030701,185500,2.7973,2.7974,2.7973,2.7973
GBPNZD,20030701,185600,2.7973,2.7975,2.7973,2.7975
GBPNZD,20030701,185700,2.7980,2.7985,2.7980,2.7985
GBPNZD,20030701,185800,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030701,185900,2.7991,2.8005,2.7991,2.8005
GBPNZD,20030701,190000,2.8003,2.8003,2.8000,2.8000
GBPNZD,20030701,190100,2.7998,2.7998,2.7987,2.7987
GBPNZD,20030701,190200,2.7985,2.7985,2.7980,2.7980
GBPNZD,20030701,190300,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,190400,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030701,190500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030701,190600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030701,190700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030701,190800,2.7984,2.7984,2.7980,2.7980
GBPNZD,20030701,190900,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030701,191000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030701,191100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030701,191200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030701,191300,2.7977,2.7981,2.7977,2.7980
GBPNZD,20030701,191400,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,191500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,191600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,191700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,191800,2.7980,2.7981,2.7980,2.7981
GBPNZD,20030701,191900,2.7984,2.7984,2.7981,2.7981
GBPNZD,20030701,192000,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030701,192100,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030701,192200,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030701,192300,2.7981,2.7981,2.7977,2.7981
GBPNZD,20030701,192400,2.7979,2.7984,2.7971,2.7975
GBPNZD,20030701,192500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,192600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,192700,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,192800,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,192900,2.7971,2.7977,2.7971,2.7977
GBPNZD,20030701,193000,2.7977,2.7978,2.7977,2.7977
GBPNZD,20030701,193100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030701,193200,2.7979,2.7979,2.7979,2.7979
GBPNZD,20030701,193300,2.7979,2.7986,2.7979,2.7986
GBPNZD,20030701,193400,2.7988,2.7994,2.7988,2.7994
GBPNZD,20030701,193500,2.7994,2.7994,2.7988,2.7988
GBPNZD,20030701,193600,2.7985,2.7987,2.7984,2.7987
GBPNZD,20030701,193700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030701,193800,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030701,193900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030701,194000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030701,194100,2.7989,2.7991,2.7989,2.7991
GBPNZD,20030701,194200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,194300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,194400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,194500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,194600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,194700,2.7991,2.7991,2.7967,2.7971
GBPNZD,20030701,194800,2.7970,2.7975,2.7969,2.7975
GBPNZD,20030701,194900,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030701,195000,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030701,195100,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030701,195200,2.7995,2.7995,2.7993,2.7993
GBPNZD,20030701,195300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030701,195400,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,195500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,195600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20030701,195700,2.7980,2.7980,2.7961,2.7961
GBPNZD,20030701,195800,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030701,195900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030701,200000,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030701,200100,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030701,200200,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030701,200300,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030701,200400,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030701,200500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030701,200600,2.7966,2.7966,2.7961,2.7961
GBPNZD,20030701,200700,2.7961,2.7967,2.7961,2.7967
GBPNZD,20030701,200800,2.7968,2.7972,2.7968,2.7972
GBPNZD,20030701,200900,2.7974,2.7974,2.7973,2.7973
GBPNZD,20030701,201000,2.7971,2.7974,2.7970,2.7974
GBPNZD,20030701,201100,2.7974,2.7978,2.7974,2.7978
GBPNZD,20030701,201200,2.7977,2.7977,2.7976,2.7976
GBPNZD,20030701,201300,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030701,201400,2.7976,2.7976,2.7975,2.7975
GBPNZD,20030701,201500,2.7975,2.7980,2.7975,2.7980
GBPNZD,20030701,201600,2.7980,2.7980,2.7978,2.7978
GBPNZD,20030701,201700,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030701,201800,2.7978,2.7978,2.7974,2.7974
GBPNZD,20030701,201900,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030701,202000,2.7974,2.7974,2.7972,2.7972
GBPNZD,20030701,202100,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030701,202200,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030701,202300,2.7972,2.7972,2.7966,2.7966
GBPNZD,20030701,202400,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030701,202500,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030701,202600,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030701,202700,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030701,202800,2.7967,2.7967,2.7964,2.7964
GBPNZD,20030701,202900,2.7965,2.7965,2.7964,2.7964
GBPNZD,20030701,203000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030701,203100,2.7961,2.7963,2.7961,2.7963
GBPNZD,20030701,203200,2.7963,2.7973,2.7963,2.7973
GBPNZD,20030701,203300,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030701,203400,2.7962,2.7962,2.7958,2.7958
GBPNZD,20030701,203500,2.7958,2.7958,2.7957,2.7957
GBPNZD,20030701,203600,2.7957,2.7977,2.7957,2.7977
GBPNZD,20030701,203700,2.7974,2.7974,2.7973,2.7973
GBPNZD,20030701,203800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030701,203900,2.7974,2.7976,2.7974,2.7976
GBPNZD,20030701,204000,2.7977,2.7980,2.7977,2.7979
GBPNZD,20030701,204100,2.7979,2.7979,2.7978,2.7979
GBPNZD,20030701,204200,2.7979,2.7980,2.7979,2.7980
GBPNZD,20030701,204300,2.7977,2.7977,2.7976,2.7976
GBPNZD,20030701,204400,2.7976,2.7977,2.7975,2.7977
GBPNZD,20030701,204500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030701,204600,2.7977,2.7987,2.7977,2.7987
GBPNZD,20030701,204700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030701,204800,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030701,204900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,205000,2.7998,2.7998,2.7989,2.7989
GBPNZD,20030701,205100,2.7989,2.7989,2.7984,2.7984
GBPNZD,20030701,205200,2.7984,2.7993,2.7984,2.7989
GBPNZD,20030701,205300,2.7989,2.7997,2.7988,2.7995
GBPNZD,20030701,205400,2.7993,2.7993,2.7990,2.7992
GBPNZD,20030701,205500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030701,205600,2.7995,2.7996,2.7995,2.7996
GBPNZD,20030701,205700,2.7996,2.7999,2.7996,2.7998
GBPNZD,20030701,205800,2.7997,2.8003,2.7997,2.8003
GBPNZD,20030701,205900,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030701,210000,2.8001,2.8001,2.7999,2.7999
GBPNZD,20030701,210100,2.7996,2.7996,2.7995,2.7995
GBPNZD,20030701,210200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030701,210300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030701,210400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030701,210500,2.7994,2.7994,2.7992,2.7992
GBPNZD,20030701,210600,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030701,210700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030701,210800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030701,210900,2.7994,2.7999,2.7994,2.7999
GBPNZD,20030701,211000,2.7998,2.7998,2.7997,2.7997
GBPNZD,20030701,211100,2.7996,2.7996,2.7994,2.7994
GBPNZD,20030701,211200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030701,211300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030701,211400,2.7994,2.7996,2.7994,2.7994
GBPNZD,20030701,211500,2.7993,2.7993,2.7987,2.7987
GBPNZD,20030701,211600,2.7986,2.7986,2.7982,2.7982
GBPNZD,20030701,211700,2.7982,2.7986,2.7982,2.7986
GBPNZD,20030701,211800,2.7986,2.7986,2.7983,2.7983
GBPNZD,20030701,211900,2.7981,2.7982,2.7981,2.7982
GBPNZD,20030701,212000,2.7983,2.7991,2.7983,2.7991
GBPNZD,20030701,212100,2.7993,2.7999,2.7993,2.7999
GBPNZD,20030701,212200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030701,212300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030701,212400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030701,212500,2.7999,2.8010,2.7999,2.8009
GBPNZD,20030701,212600,2.8007,2.8007,2.7999,2.7999
GBPNZD,20030701,212700,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030701,212800,2.7993,2.7993,2.7989,2.7989
GBPNZD,20030701,212900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030701,213000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030701,213100,2.7989,2.7996,2.7989,2.7996
GBPNZD,20030701,213200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030701,213300,2.8000,2.8002,2.8000,2.8002
GBPNZD,20030701,213400,2.8002,2.8003,2.8001,2.8001
GBPNZD,20030701,213500,2.8002,2.8006,2.8002,2.8006
GBPNZD,20030701,213600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030701,213700,2.8006,2.8012,2.8006,2.8012
GBPNZD,20030701,213800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030701,213900,2.8012,2.8015,2.8012,2.8015
GBPNZD,20030701,214000,2.8014,2.8014,2.8012,2.8012
GBPNZD,20030701,214100,2.8012,2.8012,2.8008,2.8008
GBPNZD,20030701,214200,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030701,214300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030701,214400,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030701,214500,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030701,214600,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030701,214700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030701,214800,2.8007,2.8020,2.8007,2.8019
GBPNZD,20030701,214900,2.8017,2.8022,2.8015,2.8022
GBPNZD,20030701,215000,2.8028,2.8032,2.8026,2.8032
GBPNZD,20030701,215100,2.8033,2.8036,2.8033,2.8034
GBPNZD,20030701,215200,2.8032,2.8032,2.8031,2.8031
GBPNZD,20030701,215300,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030701,215400,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030701,215500,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030701,215600,2.8034,2.8038,2.8034,2.8038
GBPNZD,20030701,215700,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030701,215800,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030701,215900,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030701,220000,2.8033,2.8038,2.8033,2.8038
GBPNZD,20030701,220100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030701,220200,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030701,220300,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,220400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,220500,2.8033,2.8033,2.8021,2.8021
GBPNZD,20030701,220600,2.8020,2.8020,2.8017,2.8017
GBPNZD,20030701,220700,2.8016,2.8018,2.8013,2.8018
GBPNZD,20030701,220800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030701,220900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030701,221000,2.8023,2.8030,2.8023,2.8030
GBPNZD,20030701,221100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030701,221200,2.8039,2.8039,2.8038,2.8038
GBPNZD,20030701,221300,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030701,221400,2.8038,2.8038,2.8030,2.8034
GBPNZD,20030701,221500,2.8038,2.8044,2.8038,2.8044
GBPNZD,20030701,221600,2.8041,2.8041,2.8031,2.8031
GBPNZD,20030701,221700,2.8032,2.8038,2.8032,2.8038
GBPNZD,20030701,221800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030701,221900,2.8038,2.8044,2.8038,2.8044
GBPNZD,20030701,222000,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030701,222100,2.8034,2.8034,2.8033,2.8033
GBPNZD,20030701,222200,2.8032,2.8032,2.8030,2.8031
GBPNZD,20030701,222300,2.8032,2.8038,2.8032,2.8038
GBPNZD,20030701,222400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030701,222500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030701,222600,2.8038,2.8038,2.8030,2.8030
GBPNZD,20030701,222700,2.8028,2.8030,2.8028,2.8030
GBPNZD,20030701,222800,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030701,222900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030701,223000,2.8030,2.8033,2.8030,2.8030
GBPNZD,20030701,223100,2.8030,2.8032,2.8029,2.8031
GBPNZD,20030701,223200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030701,223300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030701,223400,2.8036,2.8047,2.8036,2.8047
GBPNZD,20030701,223500,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030701,223600,2.8047,2.8047,2.8046,2.8046
GBPNZD,20030701,223700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030701,223800,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030701,223900,2.8045,2.8048,2.8045,2.8048
GBPNZD,20030701,224000,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030701,224100,2.8048,2.8048,2.8043,2.8043
GBPNZD,20030701,224200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030701,224300,2.8024,2.8029,2.8024,2.8029
GBPNZD,20030701,224400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,224500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,224600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,224700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,224800,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030701,224900,2.8037,2.8042,2.8037,2.8042
GBPNZD,20030701,225000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030701,225100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030701,225200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030701,225300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030701,225400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030701,225500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030701,225600,2.8027,2.8033,2.8027,2.8033
GBPNZD,20030701,225700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,225800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030701,225900,2.8033,2.8033,2.8016,2.8019
GBPNZD,20030701,230000,2.8021,2.8029,2.8021,2.8029
GBPNZD,20030701,230100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030701,230200,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030701,230300,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030701,230400,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030701,230500,2.8029,2.8029,2.8025,2.8025
GBPNZD,20030701,230600,2.8023,2.8023,2.8016,2.8016
GBPNZD,20030701,230700,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030701,230800,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030701,230900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030701,231000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030701,231100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030701,231200,2.8007,2.8007,2.8005,2.8005
GBPNZD,20030701,231300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030701,231400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030701,231500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030701,231600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030701,231700,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030701,231800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,231900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,232000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,232100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,232200,2.8003,2.8003,2.7998,2.7998
GBPNZD,20030701,232300,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030701,232400,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030701,232500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030701,232600,2.7996,2.7999,2.7996,2.7999
GBPNZD,20030701,232700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,232800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,232900,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030701,233800,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030701,233900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030701,234700,2.7998,2.8004,2.7998,2.8003
GBPNZD,20030701,234800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,234900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,235000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,235100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,235200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030701,235300,2.8003,2.8003,2.8002,2.8002
GBPNZD,20030701,235400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030701,235500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030701,235600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030701,235700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030701,235800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030701,235900,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030702,000000,2.8003,2.8003,2.8003,2.8003
AUDCHF,20030701,000100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030701,000200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030701,000300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,000400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,000500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,000600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,000700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030701,000800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,000900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,001000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,001100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,001200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,001300,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030701,001400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,001500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,001600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,001700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,001800,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030701,001900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,002900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,003000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,003100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,003200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030701,003300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,003400,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,003500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,003600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,003700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,003800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,003900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,004000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,004100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,004200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,004300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,004400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,004500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030701,004600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,004700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,004800,0.9083,0.9083,0.9082,0.9083
AUDCHF,20030701,004900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,005800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030701,005900,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030701,010000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030701,010100,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030701,010200,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030701,010300,0.9084,0.9084,0.9082,0.9082
AUDCHF,20030701,010400,0.9082,0.9082,0.9081,0.9082
AUDCHF,20030701,010500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,010600,0.9082,0.9085,0.9082,0.9085
AUDCHF,20030701,010700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,010800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,010900,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,011000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030701,011100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,011200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,011300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,011400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030701,011500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,011600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,011700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,011800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,011900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030701,012000,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030701,012100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,012200,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030701,012300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,012400,0.9081,0.9081,0.9079,0.9080
AUDCHF,20030701,012500,0.9080,0.9081,0.9080,0.9080
AUDCHF,20030701,012600,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030701,012700,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030701,012800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,012900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,013000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,013100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,013200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,013300,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030701,013400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,013500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,013600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030701,013700,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,013800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,013900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,014000,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,014100,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030701,014200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,014300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,014400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,014500,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030701,014600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030701,014700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030701,014800,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030701,014900,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030701,015000,0.9088,0.9088,0.9086,0.9086
AUDCHF,20030701,015100,0.9087,0.9088,0.9086,0.9086
AUDCHF,20030701,015200,0.9087,0.9089,0.9085,0.9085
AUDCHF,20030701,015300,0.9084,0.9084,0.9082,0.9082
AUDCHF,20030701,015400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,015500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,015600,0.9082,0.9082,0.9081,0.9082
AUDCHF,20030701,015700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030701,015800,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030701,015900,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,020000,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030701,020100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,020200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030701,020300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,020400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,020500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,020600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030701,020700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,020800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,020900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,021000,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030701,021100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,021200,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030701,021300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,021400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,021500,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030701,021600,0.9084,0.9085,0.9081,0.9083
AUDCHF,20030701,021700,0.9083,0.9091,0.9083,0.9091
AUDCHF,20030701,021800,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030701,021900,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030701,022000,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030701,022100,0.9098,0.9099,0.9097,0.9097
AUDCHF,20030701,022200,0.9098,0.9101,0.9098,0.9099
AUDCHF,20030701,022300,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030701,022400,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030701,022500,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030701,022600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,022700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,022800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,022900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,023000,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030701,023100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,023200,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030701,023300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,023400,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030701,023500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,023600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,023700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,023800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,023900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,024000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,024100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,024200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,024300,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030701,024400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,024500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,024600,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,024700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,024800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,024900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,025000,0.9086,0.9094,0.9086,0.9094
AUDCHF,20030701,025100,0.9094,0.9098,0.9094,0.9098
AUDCHF,20030701,025200,0.9098,0.9101,0.9098,0.9099
AUDCHF,20030701,025300,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030701,025400,0.9097,0.9099,0.9097,0.9098
AUDCHF,20030701,025500,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030701,025600,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030701,025700,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030701,025800,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030701,025900,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030701,030000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,030100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030701,030200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,030300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,030400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,030500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,030600,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030701,030700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,030800,0.9104,0.9104,0.9099,0.9100
AUDCHF,20030701,030900,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030701,031000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,031100,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030701,031200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,031300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,031400,0.9101,0.9104,0.9101,0.9104
AUDCHF,20030701,031500,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030701,031600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,031700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030701,031800,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030701,031900,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030701,032000,0.9101,0.9103,0.9101,0.9102
AUDCHF,20030701,032100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,032200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030701,032300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,032400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,032500,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030701,032600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,032700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030701,032800,0.9102,0.9102,0.9099,0.9099
AUDCHF,20030701,032900,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030701,033000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,033100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,033200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,033300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,033400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,033500,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030701,033600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,033700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,033800,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030701,033900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,034000,0.9072,0.9082,0.9072,0.9082
AUDCHF,20030701,034100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,034200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,034300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,034400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,034500,0.9082,0.9096,0.9082,0.9084
AUDCHF,20030701,034600,0.9080,0.9086,0.9080,0.9086
AUDCHF,20030701,034700,0.9090,0.9095,0.9090,0.9095
AUDCHF,20030701,034800,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030701,034900,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030701,035000,0.9095,0.9095,0.9083,0.9083
AUDCHF,20030701,035100,0.9087,0.9092,0.9087,0.9092
AUDCHF,20030701,035200,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030701,035300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,035400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,035500,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030701,035600,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030701,035700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,035800,0.9103,0.9103,0.9102,0.9102
AUDCHF,20030701,035900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,040000,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030701,040100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,040200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030701,040300,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,040400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,040500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,040600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,040700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,040800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,040900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030701,041000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,041100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,041200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,041300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,041400,0.9104,0.9104,0.9102,0.9102
AUDCHF,20030701,041500,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,041600,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,041700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,041800,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030701,041900,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,042000,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,042100,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,042200,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,042300,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,042400,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,042500,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030701,042600,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030701,042700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,042800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,042900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,043000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,043100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,043200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,043300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,043400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,043500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,043600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,043700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,043800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,043900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,044000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,044100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,044200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,044300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,044400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,044500,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030701,044600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,044700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,044800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,044900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,045000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,045100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,045200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,045300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030701,045400,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030701,045500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,045600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,045700,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,045800,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,045900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,050000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,050100,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030701,050200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,050300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,050400,0.9094,0.9095,0.9094,0.9095
AUDCHF,20030701,050500,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030701,050600,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030701,050700,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030701,050800,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030701,050900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030701,051000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030701,051100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030701,051200,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030701,051300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,051400,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030701,051500,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030701,051600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030701,051700,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,051800,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,051900,0.9102,0.9102,0.9100,0.9100
AUDCHF,20030701,052000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,052100,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,052200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,052300,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,052400,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030701,052500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,052600,0.9103,0.9104,0.9103,0.9103
AUDCHF,20030701,052700,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,052800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,052900,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,053000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,053100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,053200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,053300,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,053400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030701,053500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030701,053600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030701,053700,0.9107,0.9110,0.9107,0.9110
AUDCHF,20030701,053800,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030701,053900,0.9109,0.9110,0.9108,0.9110
AUDCHF,20030701,054000,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030701,054100,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030701,054200,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030701,054300,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030701,054400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,054500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,054600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,054700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,054800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,054900,0.9108,0.9108,0.9104,0.9104
AUDCHF,20030701,055000,0.9105,0.9106,0.9104,0.9106
AUDCHF,20030701,055100,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030701,055200,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030701,055300,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030701,055400,0.9106,0.9111,0.9106,0.9111
AUDCHF,20030701,055500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,055600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030701,055700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,055800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030701,055900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,060000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,060100,0.9110,0.9110,0.9102,0.9104
AUDCHF,20030701,060200,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030701,060300,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030701,060400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030701,060500,0.9107,0.9110,0.9107,0.9110
AUDCHF,20030701,060600,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030701,060700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,060800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,060900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030701,061000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030701,061100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030701,061200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,061300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030701,061400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030701,061500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,061600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,061700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,061800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,061900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,062000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030701,062100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,062200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,062300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030701,062400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,062500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,062600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,062700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,062800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,062900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,063000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,063100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030701,063200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,063300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030701,063400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,063500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030701,063600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,063700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030701,063800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030701,063900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,064000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,064100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,064200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030701,064300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,064400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,064500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,064600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,064700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,064800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,064900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,065000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,065100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,065200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,065300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030701,065400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,065500,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030701,065600,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030701,065700,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030701,065800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030701,065900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070400,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070500,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,070900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030701,071000,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,071100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,071200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,071300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,071400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,071500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,071600,0.9104,0.9104,0.9101,0.9101
AUDCHF,20030701,071700,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030701,071800,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030701,071900,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,072000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,072100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030701,072200,0.9103,0.9103,0.9102,0.9102
AUDCHF,20030701,072300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030701,072400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,072500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,072600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,072700,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030701,072800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,072900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,073000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,073100,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030701,073200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,073300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,073400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,073500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,073600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,073700,0.9100,0.9101,0.9100,0.9100
AUDCHF,20030701,073800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,073900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,074000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,074100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,074200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,074300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,074400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,074500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,074600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,074700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,074800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,074900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,075000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,075100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,075200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,075300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,075400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,075500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,075600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,075700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,075800,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030701,075900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,080000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030701,080100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030701,080200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,080300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,080400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,080500,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,080600,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030701,080700,0.9103,0.9104,0.9103,0.9103
AUDCHF,20030701,080800,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030701,080900,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030701,081000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,081100,0.9103,0.9103,0.9102,0.9103
AUDCHF,20030701,081200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,081300,0.9104,0.9105,0.9104,0.9104
AUDCHF,20030701,081400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,081500,0.9102,0.9102,0.9099,0.9100
AUDCHF,20030701,081600,0.9101,0.9105,0.9101,0.9105
AUDCHF,20030701,081700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030701,081800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,081900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030701,082000,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030701,082100,0.9106,0.9107,0.9106,0.9107
AUDCHF,20030701,082200,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030701,082300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,082400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030701,082500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20030701,082600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20030701,082700,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030701,082800,0.9105,0.9106,0.9104,0.9104
AUDCHF,20030701,082900,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030701,083000,0.9101,0.9105,0.9101,0.9105
AUDCHF,20030701,083100,0.9106,0.9107,0.9106,0.9106
AUDCHF,20030701,083200,0.9107,0.9110,0.9107,0.9110
AUDCHF,20030701,083300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030701,083400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030701,083500,0.9107,0.9107,0.9106,0.9107
AUDCHF,20030701,083600,0.9108,0.9112,0.9108,0.9112
AUDCHF,20030701,083700,0.9112,0.9112,0.9110,0.9110
AUDCHF,20030701,083800,0.9109,0.9110,0.9108,0.9110
AUDCHF,20030701,083900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030701,084000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030701,084100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,084200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030701,084300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030701,084400,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030701,084500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030701,084600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030701,084700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030701,084800,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030701,084900,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030701,085000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,085100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030701,085200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030701,085300,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030701,085400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030701,085500,0.9111,0.9112,0.9111,0.9111
AUDCHF,20030701,085600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030701,085700,0.9110,0.9113,0.9110,0.9112
AUDCHF,20030701,085800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,085900,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030701,090000,0.9112,0.9112,0.9111,0.9112
AUDCHF,20030701,090100,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030701,090200,0.9112,0.9112,0.9109,0.9109
AUDCHF,20030701,090300,0.9110,0.9111,0.9109,0.9111
AUDCHF,20030701,090400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030701,090500,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030701,090600,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030701,090700,0.9110,0.9110,0.9109,0.9110
AUDCHF,20030701,090800,0.9109,0.9114,0.9109,0.9113
AUDCHF,20030701,090900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030701,091000,0.9111,0.9113,0.9111,0.9112
AUDCHF,20030701,091100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,091200,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030701,091300,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030701,091400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030701,091500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030701,091600,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030701,091700,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030701,091800,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030701,091900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030701,092000,0.9108,0.9115,0.9108,0.9115
AUDCHF,20030701,092100,0.9114,0.9114,0.9107,0.9107
AUDCHF,20030701,092200,0.9106,0.9106,0.9099,0.9099
AUDCHF,20030701,092300,0.9100,0.9112,0.9100,0.9112
AUDCHF,20030701,092400,0.9110,0.9111,0.9106,0.9106
AUDCHF,20030701,092500,0.9105,0.9105,0.9103,0.9103
AUDCHF,20030701,092600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,092700,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030701,092800,0.9104,0.9111,0.9104,0.9111
AUDCHF,20030701,092900,0.9112,0.9112,0.9109,0.9109
AUDCHF,20030701,093000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,093100,0.9111,0.9116,0.9111,0.9116
AUDCHF,20030701,093200,0.9116,0.9116,0.9114,0.9115
AUDCHF,20030701,093300,0.9115,0.9115,0.9113,0.9113
AUDCHF,20030701,093400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030701,093500,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030701,093600,0.9113,0.9114,0.9112,0.9112
AUDCHF,20030701,093700,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,093800,0.9111,0.9111,0.9108,0.9108
AUDCHF,20030701,093900,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030701,094000,0.9109,0.9109,0.9105,0.9105
AUDCHF,20030701,094100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030701,094200,0.9103,0.9103,0.9101,0.9101
AUDCHF,20030701,094300,0.9100,0.9103,0.9100,0.9103
AUDCHF,20030701,094400,0.9102,0.9104,0.9100,0.9104
AUDCHF,20030701,094500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,094600,0.9103,0.9104,0.9101,0.9101
AUDCHF,20030701,094700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,094800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,094900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,095000,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030701,095100,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030701,095200,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030701,095300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,095400,0.9097,0.9097,0.9096,0.9096
AUDCHF,20030701,095500,0.9096,0.9099,0.9096,0.9099
AUDCHF,20030701,095600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,095700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,095800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,095900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,100000,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,100100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030701,100200,0.9103,0.9103,0.9100,0.9100
AUDCHF,20030701,100300,0.9099,0.9099,0.9098,0.9098
AUDCHF,20030701,100400,0.9097,0.9097,0.9096,0.9097
AUDCHF,20030701,100500,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030701,100600,0.9099,0.9103,0.9099,0.9103
AUDCHF,20030701,100700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,100800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,100900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030701,101000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,101100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030701,101200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030701,101300,0.9106,0.9106,0.9105,0.9105
AUDCHF,20030701,101400,0.9105,0.9105,0.9103,0.9103
AUDCHF,20030701,101500,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,101600,0.9103,0.9103,0.9098,0.9098
AUDCHF,20030701,101700,0.9097,0.9097,0.9095,0.9095
AUDCHF,20030701,101800,0.9095,0.9096,0.9095,0.9095
AUDCHF,20030701,101900,0.9094,0.9094,0.9091,0.9092
AUDCHF,20030701,102000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,102100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,102200,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,102300,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030701,102400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,102500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,102600,0.9097,0.9097,0.9096,0.9097
AUDCHF,20030701,102700,0.9097,0.9097,0.9093,0.9093
AUDCHF,20030701,102800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,102900,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030701,103000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030701,103100,0.9090,0.9090,0.9089,0.9090
AUDCHF,20030701,103200,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030701,103300,0.9091,0.9091,0.9085,0.9085
AUDCHF,20030701,103400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030701,103500,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030701,103600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030701,103700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,103800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,103900,0.9087,0.9087,0.9084,0.9084
AUDCHF,20030701,104000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,104100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,104200,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030701,104300,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030701,104400,0.9087,0.9090,0.9087,0.9090
AUDCHF,20030701,104500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,104600,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030701,104700,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030701,104800,0.9092,0.9092,0.9089,0.9089
AUDCHF,20030701,104900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030701,105000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,105100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030701,105200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,105300,0.9085,0.9085,0.9081,0.9082
AUDCHF,20030701,105400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030701,105500,0.9084,0.9086,0.9084,0.9086
AUDCHF,20030701,105600,0.9087,0.9087,0.9084,0.9084
AUDCHF,20030701,105700,0.9083,0.9083,0.9082,0.9083
AUDCHF,20030701,105800,0.9084,0.9089,0.9084,0.9089
AUDCHF,20030701,105900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030701,110000,0.9092,0.9093,0.9091,0.9091
AUDCHF,20030701,110100,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030701,110200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030701,110300,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030701,110400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,110500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,110600,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030701,110700,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030701,110800,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030701,110900,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030701,111000,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030701,111100,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,111200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,111300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,111400,0.9090,0.9098,0.9090,0.9098
AUDCHF,20030701,111500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,111600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20030701,111700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030701,111800,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030701,111900,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030701,112000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,112100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,112200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,112300,0.9102,0.9104,0.9102,0.9104
AUDCHF,20030701,112400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,112500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,112600,0.9104,0.9108,0.9104,0.9107
AUDCHF,20030701,112700,0.9106,0.9106,0.9106,0.9106
AUDCHF,20030701,112800,0.9106,0.9106,0.9105,0.9106
AUDCHF,20030701,112900,0.9107,0.9107,0.9105,0.9105
AUDCHF,20030701,113000,0.9105,0.9105,0.9104,0.9105
AUDCHF,20030701,113100,0.9106,0.9107,0.9106,0.9106
AUDCHF,20030701,113200,0.9105,0.9105,0.9102,0.9102
AUDCHF,20030701,113300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030701,113400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030701,113500,0.9100,0.9100,0.9097,0.9097
AUDCHF,20030701,113600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,113700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,113800,0.9097,0.9099,0.9097,0.9098
AUDCHF,20030701,113900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,114000,0.9097,0.9097,0.9093,0.9093
AUDCHF,20030701,114100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,114200,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030701,114300,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030701,114400,0.9087,0.9087,0.9084,0.9084
AUDCHF,20030701,114500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030701,114600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030701,114700,0.9077,0.9081,0.9077,0.9081
AUDCHF,20030701,114800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,114900,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030701,115000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,115100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030701,115200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,115300,0.9085,0.9086,0.9085,0.9085
AUDCHF,20030701,115400,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030701,115500,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,115600,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030701,115700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030701,115800,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030701,115900,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030701,120000,0.9085,0.9085,0.9083,0.9085
AUDCHF,20030701,120100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030701,120200,0.9084,0.9084,0.9083,0.9084
AUDCHF,20030701,120300,0.9086,0.9089,0.9086,0.9089
AUDCHF,20030701,120400,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030701,120500,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030701,120600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030701,120700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,120800,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030701,120900,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030701,121000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030701,121100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030701,121200,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030701,121300,0.9088,0.9088,0.9088,0.9088
AUDCHF,20030701,121400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030701,121500,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030701,121600,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030701,121700,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,121800,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030701,121900,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030701,122000,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030701,122100,0.9091,0.9091,0.9087,0.9087
AUDCHF,20030701,122200,0.9088,0.9089,0.9087,0.9087
AUDCHF,20030701,122300,0.9087,0.9090,0.9087,0.9090
AUDCHF,20030701,122400,0.9089,0.9089,0.9087,0.9089
AUDCHF,20030701,122500,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030701,122600,0.9090,0.9093,0.9090,0.9093
AUDCHF,20030701,122700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,122800,0.9094,0.9097,0.9094,0.9097
AUDCHF,20030701,122900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,123000,0.9097,0.9097,0.9096,0.9097
AUDCHF,20030701,123100,0.9098,0.9099,0.9098,0.9098
AUDCHF,20030701,123200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,123300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,123400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,123500,0.9097,0.9097,0.9095,0.9095
AUDCHF,20030701,123600,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,123700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,123800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20030701,123900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,124000,0.9094,0.9094,0.9092,0.9092
AUDCHF,20030701,124100,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030701,124200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030701,124300,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030701,124400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030701,124500,0.9093,0.9094,0.9093,0.9093
AUDCHF,20030701,124600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,124700,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,124800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030701,124900,0.9094,0.9097,0.9094,0.9097
AUDCHF,20030701,125000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,125100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030701,125200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030701,125300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,125400,0.9100,0.9100,0.9098,0.9098
AUDCHF,20030701,125500,0.9097,0.9097,0.9094,0.9094
AUDCHF,20030701,125600,0.9095,0.9096,0.9095,0.9096
AUDCHF,20030701,125700,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,125800,0.9097,0.9097,0.9096,0.9097
AUDCHF,20030701,125900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,130000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,130100,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,130200,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,130300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,130400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,130500,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030701,130600,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030701,130700,0.9098,0.9098,0.9096,0.9096
AUDCHF,20030701,130800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030701,130900,0.9096,0.9096,0.9094,0.9094
AUDCHF,20030701,131000,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,131100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030701,131200,0.9095,0.9095,0.9092,0.9093
AUDCHF,20030701,131300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,131400,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030701,131500,0.9095,0.9095,0.9094,0.9094
AUDCHF,20030701,131600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,131700,0.9093,0.9095,0.9093,0.9095
AUDCHF,20030701,131800,0.9095,0.9095,0.9095,0.9095
AUDCHF,20030701,131900,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030701,132000,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030701,132100,0.9091,0.9094,0.9091,0.9094
AUDCHF,20030701,132200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030701,132300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,132400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,132500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,132600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,132700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030701,132800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030701,132900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030701,133000,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030701,133100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,133200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,133300,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030701,133400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20030701,133500,0.9094,0.9094,0.9094,0.9094
AUDCHF,20030701,133600,0.9094,0.9094,0.9090,0.9090
AUDCHF,20030701,133700,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030701,133800,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,133900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,134000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030701,134100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030701,134200,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030701,134300,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,134400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030701,134500,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030701,134600,0.9101,0.9105,0.9101,0.9105
AUDCHF,20030701,134700,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030701,134800,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030701,134900,0.9104,0.9104,0.9100,0.9100
AUDCHF,20030701,135000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030701,135100,0.9100,0.9102,0.9100,0.9102
AUDCHF,20030701,135200,0.9101,0.9104,0.9101,0.9104
AUDCHF,20030701,135300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030701,135400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,135500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030701,135600,0.9105,0.9108,0.9105,0.9107
AUDCHF,20030701,135700,0.9108,0.9109,0.9107,0.9108
AUDCHF,20030701,135800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030701,135900,0.9108,0.9110,0.9107,0.9110
AUDCHF,20030701,140000,0.9110,0.9111,0.9110,0.9110
AUDCHF,20030701,140100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030701,140200,0.9110,0.9110,0.9108,0.9108
AUDCHF,20030701,140300,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030701,140400,0.9106,0.9106,0.9103,0.9103
AUDCHF,20030701,140500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030701,140600,0.9103,0.9103,0.9101,0.9103
AUDCHF,20030701,140700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030701,140800,0.9106,0.9109,0.9106,0.9109
AUDCHF,20030701,140900,0.9110,0.9113,0.9109,0.9113
AUDCHF,20030701,141000,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030701,141100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030701,141200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030701,141300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030701,141400,0.9116,0.9119,0.9116,0.9119
AUDCHF,20030701,141500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030701,141600,0.9122,0.9126,0.9122,0.9125
AUDCHF,20030701,141700,0.9124,0.9132,0.9124,0.9132
AUDCHF,20030701,141800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030701,141900,0.9132,0.9132,0.9130,0.9132
AUDCHF,20030701,142000,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030701,142100,0.9132,0.9136,0.9132,0.9136
AUDCHF,20030701,142200,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030701,142300,0.9139,0.9139,0.9136,0.9136
AUDCHF,20030701,142400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030701,142500,0.9136,0.9140,0.9136,0.9139
AUDCHF,20030701,142600,0.9138,0.9139,0.9137,0.9139
AUDCHF,20030701,142700,0.9138,0.9138,0.9135,0.9135
AUDCHF,20030701,142800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030701,142900,0.9133,0.9135,0.9133,0.9133
AUDCHF,20030701,143000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030701,143100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030701,143200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030701,143300,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030701,143400,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030701,143500,0.9131,0.9134,0.9131,0.9134
AUDCHF,20030701,143600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030701,143700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20030701,143800,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030701,143900,0.9132,0.9132,0.9131,0.9132
AUDCHF,20030701,144000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030701,144100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030701,144200,0.9130,0.9130,0.9127,0.9127
AUDCHF,20030701,144300,0.9126,0.9126,0.9122,0.9122
AUDCHF,20030701,144400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030701,144500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030701,144600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030701,144700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030701,144800,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030701,144900,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030701,145000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,145100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20030701,145200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030701,145300,0.9112,0.9112,0.9109,0.9109
AUDCHF,20030701,145400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030701,145500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030701,145600,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030701,145700,0.9110,0.9113,0.9110,0.9113
AUDCHF,20030701,145800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030701,145900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030701,150000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030701,150100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030701,150200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030701,150300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030701,150400,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030701,150500,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030701,150600,0.9114,0.9118,0.9114,0.9118
AUDCHF,20030701,150700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030701,150800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030701,150900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030701,151000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030701,151100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030701,151200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030701,151300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030701,151400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030701,151500,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030701,151600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030701,151700,0.9115,0.9115,0.9114,0.9115
AUDCHF,20030701,151800,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030701,151900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030701,152000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030701,152100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030701,152200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030701,152300,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030701,152400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030701,152500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030701,152600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030701,152700,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030701,152800,0.9120,0.9121,0.9120,0.9120
AUDCHF,20030701,152900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030701,153000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030701,153100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030701,153200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030701,153300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030701,153400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030701,153500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030701,153600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030701,153700,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030701,153800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030701,153900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030701,154000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030701,154100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030701,154200,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030701,154300,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030701,154400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030701,154500,0.9113,0.9113,0.9112,0.9112
AUDCHF,20030701,154600,0.9112,0.9112,0.9109,0.9110
AUDCHF,20030701,154700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030701,154800,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030701,154900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030701,155000,0.9114,0.9114,0.9108,0.9108
AUDCHF,20030701,155100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030701,155200,0.9107,0.9111,0.9107,0.9111
AUDCHF,20030701,155300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030701,155400,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030701,155500,0.9110,0.9110,0.9107,0.9108
AUDCHF,20030701,155600,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,155700,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030701,155800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20030701,155900,0.9109,0.9109,0.9107,0.9108
AUDCHF,20030701,160000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20030701,160100,0.9109,0.9109,0.9104,0.9104
AUDCHF,20030701,160200,0.9103,0.9103,0.9099,0.9101
AUDCHF,20030701,160300,0.9102,0.9105,0.9102,0.9104
AUDCHF,20030701,160400,0.9105,0.9107,0.9105,0.9107
AUDCHF,20030701,160500,0.9106,0.9106,0.9103,0.9104
AUDCHF,20030701,160600,0.9101,0.9101,0.9099,0.9099
AUDCHF,20030701,160700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030701,160800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20030701,160900,0.9100,0.9101,0.9099,0.9099
AUDCHF,20030701,161000,0.9099,0.9100,0.9097,0.9097
AUDCHF,20030701,161100,0.9097,0.9097,0.9092,0.9092
AUDCHF,20030701,161200,0.9091,0.9092,0.9090,0.9091
AUDCHF,20030701,161300,0.9090,0.9090,0.9086,0.9090
AUDCHF,20030701,161400,0.9089,0.9090,0.9087,0.9090
AUDCHF,20030701,161500,0.9089,0.9089,0.9084,0.9084
AUDCHF,20030701,161600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030701,161700,0.9082,0.9083,0.9082,0.9082
AUDCHF,20030701,161800,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030701,161900,0.9081,0.9083,0.9080,0.9082
AUDCHF,20030701,162000,0.9081,0.9081,0.9075,0.9076
AUDCHF,20030701,162100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030701,162200,0.9079,0.9084,0.9079,0.9081
AUDCHF,20030701,162300,0.9079,0.9079,0.9074,0.9074
AUDCHF,20030701,162400,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030701,162500,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030701,162600,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030701,162700,0.9075,0.9076,0.9074,0.9076
AUDCHF,20030701,162800,0.9077,0.9078,0.9076,0.9076
AUDCHF,20030701,162900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030701,163000,0.9077,0.9080,0.9077,0.9080
AUDCHF,20030701,163100,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030701,163200,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030701,163300,0.9077,0.9077,0.9075,0.9075
AUDCHF,20030701,163400,0.9075,0.9075,0.9068,0.9068
AUDCHF,20030701,163500,0.9067,0.9067,0.9065,0.9066
AUDCHF,20030701,163600,0.9065,0.9065,0.9061,0.9063
AUDCHF,20030701,163700,0.9064,0.9064,0.9061,0.9063
AUDCHF,20030701,163800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030701,163900,0.9067,0.9070,0.9067,0.9069
AUDCHF,20030701,164000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030701,164100,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030701,164200,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030701,164300,0.9062,0.9062,0.9057,0.9057
AUDCHF,20030701,164400,0.9058,0.9063,0.9058,0.9063
AUDCHF,20030701,164500,0.9064,0.9069,0.9064,0.9069
AUDCHF,20030701,164600,0.9070,0.9070,0.9068,0.9069
AUDCHF,20030701,164700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030701,164800,0.9068,0.9071,0.9068,0.9069
AUDCHF,20030701,164900,0.9068,0.9068,0.9065,0.9065
AUDCHF,20030701,165000,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030701,165100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030701,165200,0.9066,0.9066,0.9063,0.9063
AUDCHF,20030701,165300,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030701,165400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,165500,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030701,165600,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030701,165700,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030701,165800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030701,165900,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030701,170000,0.9064,0.9064,0.9062,0.9063
AUDCHF,20030701,170100,0.9064,0.9072,0.9064,0.9071
AUDCHF,20030701,170200,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030701,170300,0.9070,0.9071,0.9070,0.9070
AUDCHF,20030701,170400,0.9069,0.9069,0.9067,0.9067
AUDCHF,20030701,170500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,170600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,170700,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030701,170800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,170900,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030701,171000,0.9073,0.9076,0.9073,0.9076
AUDCHF,20030701,171100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030701,171200,0.9076,0.9076,0.9075,0.9076
AUDCHF,20030701,171300,0.9077,0.9078,0.9076,0.9076
AUDCHF,20030701,171400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,171500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,171600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030701,171700,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030701,171800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030701,171900,0.9073,0.9074,0.9072,0.9074
AUDCHF,20030701,172000,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,172100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,172200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,172300,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030701,172400,0.9073,0.9073,0.9072,0.9073
AUDCHF,20030701,172500,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030701,172600,0.9076,0.9078,0.9076,0.9076
AUDCHF,20030701,172700,0.9075,0.9075,0.9071,0.9071
AUDCHF,20030701,172800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030701,172900,0.9072,0.9072,0.9068,0.9068
AUDCHF,20030701,173000,0.9067,0.9067,0.9066,0.9067
AUDCHF,20030701,173100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,173200,0.9068,0.9068,0.9065,0.9067
AUDCHF,20030701,173300,0.9067,0.9068,0.9067,0.9067
AUDCHF,20030701,173400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,173500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,173600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,173700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,173800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030701,173900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,174000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030701,174100,0.9065,0.9065,0.9061,0.9062
AUDCHF,20030701,174200,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,174300,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030701,174400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,174500,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030701,174600,0.9063,0.9064,0.9062,0.9063
AUDCHF,20030701,174700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030701,174800,0.9062,0.9064,0.9061,0.9064
AUDCHF,20030701,174900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,175000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030701,175100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030701,175200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,175300,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030701,175400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030701,175500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,175600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030701,175700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030701,175800,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030701,175900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030701,180000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,180100,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030701,180200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030701,180300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,180400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,180500,0.9064,0.9064,0.9062,0.9063
AUDCHF,20030701,180600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,180700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,180800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030701,180900,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030701,181000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030701,181100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,181200,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,181300,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030701,181400,0.9064,0.9066,0.9064,0.9065
AUDCHF,20030701,181500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,181600,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030701,181700,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030701,181800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,181900,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030701,182000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,182100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030701,182200,0.9063,0.9063,0.9062,0.9063
AUDCHF,20030701,182300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,182400,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,182500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,182600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030701,182700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030701,182800,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030701,182900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030701,183000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030701,183100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,183200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,183300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030701,183400,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,183500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030701,183600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030701,183700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030701,183800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030701,183900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030701,184000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030701,184100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030701,184200,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030701,184300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030701,184400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030701,184500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030701,184600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,184700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,184800,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030701,184900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030701,185000,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030701,185100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,185200,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030701,185300,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030701,185400,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030701,185500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030701,185600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,185700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030701,185800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,185900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,190000,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,190100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,190200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,190300,0.9065,0.9067,0.9065,0.9065
AUDCHF,20030701,190400,0.9063,0.9063,0.9062,0.9063
AUDCHF,20030701,190500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,190600,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030701,190700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,190800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,190900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,191800,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,191900,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030701,192000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030701,192100,0.9066,0.9067,0.9066,0.9066
AUDCHF,20030701,192200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030701,192300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,192400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,192500,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030701,192600,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030701,192700,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030701,192800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,192900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030701,193000,0.9066,0.9067,0.9066,0.9066
AUDCHF,20030701,193100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,193200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030701,193300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030701,193400,0.9062,0.9066,0.9062,0.9066
AUDCHF,20030701,193500,0.9066,0.9066,0.9065,0.9066
AUDCHF,20030701,193600,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030701,193700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030701,193800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,193900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,194000,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,194100,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030701,194200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,194300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,194400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030701,194500,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030701,194600,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030701,194700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030701,194800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,194900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030701,195000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,195100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,195200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,195300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,195400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030701,195500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030701,195600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030701,195700,0.9070,0.9071,0.9069,0.9069
AUDCHF,20030701,195800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,195900,0.9069,0.9071,0.9069,0.9070
AUDCHF,20030701,200000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,200100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,200200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030701,200300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,200400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,200500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,200600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,200700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,200800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,200900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,201000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,201100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,201200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,201300,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,201400,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030701,201500,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030701,201600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,201700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,201800,0.9069,0.9069,0.9065,0.9065
AUDCHF,20030701,201900,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030701,202000,0.9066,0.9066,0.9065,0.9066
AUDCHF,20030701,202100,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030701,202200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,202300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030701,202400,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030701,202500,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030701,202600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030701,202700,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030701,202800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,202900,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030701,203000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030701,203100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,203200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,203300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030701,203400,0.9069,0.9073,0.9069,0.9073
AUDCHF,20030701,203500,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030701,203600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030701,203700,0.9071,0.9071,0.9070,0.9071
AUDCHF,20030701,203800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030701,203900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,204000,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030701,204100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030701,204200,0.9074,0.9076,0.9074,0.9076
AUDCHF,20030701,204300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030701,204400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030701,204500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030701,204600,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030701,204700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030701,204800,0.9077,0.9077,0.9076,0.9077
AUDCHF,20030701,204900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030701,205000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030701,205100,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030701,205200,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030701,205300,0.9078,0.9083,0.9078,0.9083
AUDCHF,20030701,205400,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030701,205500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,205600,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030701,205700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030701,205800,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030701,205900,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030701,210000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030701,210100,0.9084,0.9085,0.9084,0.9084
AUDCHF,20030701,210200,0.9084,0.9084,0.9082,0.9082
AUDCHF,20030701,210300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,210400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,210500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,210600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030701,210700,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,210800,0.9083,0.9085,0.9083,0.9084
AUDCHF,20030701,210900,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030701,211000,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030701,211100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030701,211200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030701,211300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030701,211400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030701,211500,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030701,211600,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030701,211700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030701,211800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030701,211900,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030701,212000,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030701,212100,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030701,212200,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030701,212300,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030701,212400,0.9073,0.9073,0.9065,0.9069
AUDCHF,20030701,212500,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030701,212600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030701,212700,0.9072,0.9073,0.9072,0.9072
AUDCHF,20030701,212800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,212900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,213000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030701,213100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030701,213200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030701,213300,0.9070,0.9071,0.9068,0.9071
AUDCHF,20030701,213400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,213500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,213600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,213700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,213800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,213900,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030701,214000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,214100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030701,214200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,214300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030701,214400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030701,214500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,214600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030701,214700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,214800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,214900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,215000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,215100,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030701,215200,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030701,215300,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030701,215400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,215500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,215600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030701,215700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030701,215800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,215900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030701,220000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030701,220100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,220200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,220300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,220400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030701,220500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,220600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,220700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,220800,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030701,220900,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030701,221000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030701,221100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,221200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,221300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,221400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,221500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,221600,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030701,221700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,221800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,221900,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,222000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,222100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030701,222200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030701,222300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030701,222400,0.9071,0.9073,0.9071,0.9073
AUDCHF,20030701,222500,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030701,222600,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,222700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030701,222800,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030701,222900,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030701,223000,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030701,223100,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030701,223200,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030701,223300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030701,223400,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030701,223500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030701,223600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,223700,0.9075,0.9075,0.9069,0.9069
AUDCHF,20030701,223800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030701,223900,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030701,224000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,224100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,224200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030701,224300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030701,224400,0.9069,0.9073,0.9069,0.9073
AUDCHF,20030701,224500,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030701,224600,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030701,224700,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030701,224800,0.9077,0.9079,0.9077,0.9079
AUDCHF,20030701,224900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030701,225000,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030701,225100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,225200,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030701,225300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030701,225400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030701,225500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030701,225600,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030701,225700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030701,225800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030701,225900,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,230000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,230100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,230200,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,230300,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,230400,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030701,230500,0.9082,0.9085,0.9082,0.9085
AUDCHF,20030701,230600,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030701,230700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,230800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,230900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,231000,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030701,231100,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030701,231200,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,231300,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030701,231400,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030701,231500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030701,231600,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030701,231700,0.9086,0.9088,0.9086,0.9088
AUDCHF,20030701,231800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030701,231900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,232000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030701,232100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030701,232200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,232300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,232400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,232500,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030701,232600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030701,232700,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030701,232800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030701,232900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030701,233000,0.9084,0.9084,0.9081,0.9081
AUDCHF,20030701,233100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,233200,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,233300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,233400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,233500,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030701,233600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030701,233700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030701,233800,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030701,233900,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030701,234000,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030701,234100,0.9080,0.9080,0.9076,0.9076
AUDCHF,20030701,234200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030701,234300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,234400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,234500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,234600,0.9075,0.9075,0.9073,0.9073
AUDCHF,20030701,234700,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030701,234800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,234900,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,235000,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030701,235100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030701,235200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030701,235300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,235400,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,235500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,235600,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030701,235700,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030701,235800,0.9074,0.9074,0.9073,0.9074
AUDCHF,20030701,235900,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,000000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,000100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,000200,0.9065,0.9065,0.9063,0.9063
AUDCAD,20030701,000300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,000400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,000500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,000600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,000700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,000800,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030701,000900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,001900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,002000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,002100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,002200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030701,002300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,002400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,002500,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030701,002600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,002700,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030701,002800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,002900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,003000,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030701,003100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,003200,0.9065,0.9066,0.9065,0.9066
AUDCAD,20030701,003300,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030701,003400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,003500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,003600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,003700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,003800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,003900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030701,004000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,004100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,004200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,004300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,004400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,004500,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030701,004600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20030701,004700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,004800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,004900,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030701,005000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,005100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,005200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,005300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,005400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,005500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,005600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030701,005700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,005800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,005900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,010000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,010100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,010200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,010300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,010400,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030701,010500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,010600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,010700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,010800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,010900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,011000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,011100,0.9067,0.9069,0.9067,0.9069
AUDCAD,20030701,011200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,011300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,011400,0.9069,0.9069,0.9067,0.9067
AUDCAD,20030701,011500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,011600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,011700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,011800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,011900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,012000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,012100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,012200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,012300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,012400,0.9067,0.9067,0.9065,0.9066
AUDCAD,20030701,012500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,012600,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,012700,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030701,012800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,012900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013200,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013300,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013400,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013500,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013800,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,013900,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,014000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,014100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,014200,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,014300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,014400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,014500,0.9069,0.9069,0.9068,0.9068
AUDCAD,20030701,014600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,014700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,014800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,014900,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030701,015000,0.9065,0.9066,0.9065,0.9065
AUDCAD,20030701,015100,0.9065,0.9065,0.9064,0.9065
AUDCAD,20030701,015200,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030701,015300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,015400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,015500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,015600,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,015700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,015800,0.9063,0.9065,0.9063,0.9065
AUDCAD,20030701,015900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,020000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,020100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,020200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,020300,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030701,020400,0.9067,0.9067,0.9066,0.9066
AUDCAD,20030701,020500,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030701,020600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,020700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,020800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,020900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030701,021000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,021100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,021200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,021300,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030701,021400,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030701,021500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,021600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,021700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,021800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,021900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,022000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,022100,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030701,022200,0.9063,0.9063,0.9062,0.9063
AUDCAD,20030701,022300,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,022400,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,022500,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,022600,0.9063,0.9063,0.9061,0.9061
AUDCAD,20030701,022700,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,022800,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,022900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,023000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,023100,0.9061,0.9062,0.9061,0.9061
AUDCAD,20030701,023200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,023300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,023400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,023500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,023600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,023700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,023800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,023900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,024000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,024100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,024200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,024300,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030701,024400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,024500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,024600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,024700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,024800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,024900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,025000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,025100,0.9068,0.9068,0.9065,0.9065
AUDCAD,20030701,025200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,025300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,025400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,025500,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030701,025600,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030701,025700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,025800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,025900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,030000,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030701,030100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,030200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,030300,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,030400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,030500,0.9066,0.9067,0.9066,0.9067
AUDCAD,20030701,030600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,030700,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,030800,0.9067,0.9067,0.9063,0.9063
AUDCAD,20030701,030900,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030701,031000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,031800,0.9064,0.9064,0.9061,0.9061
AUDCAD,20030701,031900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,032000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,032100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,032200,0.9061,0.9063,0.9061,0.9063
AUDCAD,20030701,032300,0.9063,0.9064,0.9063,0.9064
AUDCAD,20030701,032400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,032500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,032600,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,032700,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030701,032800,0.9061,0.9061,0.9060,0.9060
AUDCAD,20030701,032900,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,033000,0.9060,0.9061,0.9060,0.9061
AUDCAD,20030701,033100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,033200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,033300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,033400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,033500,0.9061,0.9061,0.9059,0.9059
AUDCAD,20030701,033600,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030701,033700,0.9057,0.9057,0.9057,0.9057
AUDCAD,20030701,033800,0.9057,0.9059,0.9057,0.9059
AUDCAD,20030701,033900,0.9059,0.9059,0.9058,0.9058
AUDCAD,20030701,034000,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034100,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034200,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034300,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034400,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034500,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034600,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034700,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034800,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,034900,0.9058,0.9058,0.9058,0.9058
AUDCAD,20030701,035000,0.9058,0.9059,0.9058,0.9059
AUDCAD,20030701,035100,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,035200,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,035300,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,035400,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,035500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,035600,0.9061,0.9062,0.9061,0.9062
AUDCAD,20030701,035700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,035800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,035900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,040000,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030701,040100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,040200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,040300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,040400,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030701,040500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,040600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,040700,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,040800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,040900,0.9068,0.9068,0.9067,0.9067
AUDCAD,20030701,041000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,041100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,041200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,041300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,041400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,041500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,041600,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,041700,0.9067,0.9067,0.9064,0.9064
AUDCAD,20030701,041800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,041900,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030701,042000,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,042100,0.9067,0.9067,0.9067,0.9067
AUDCAD,20030701,042200,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,042300,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030701,042400,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,042500,0.9066,0.9066,0.9066,0.9066
AUDCAD,20030701,042600,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030701,042700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,042800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,042900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,043000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,043100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,043200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,043300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,043400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,043500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,043600,0.9064,0.9064,0.9063,0.9063
AUDCAD,20030701,043700,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,043800,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,043900,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,044000,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,044100,0.9063,0.9063,0.9063,0.9063
AUDCAD,20030701,044200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,044300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,044400,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030701,044500,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,044600,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,044700,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,044800,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,044900,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,045000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,045100,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,045200,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,045300,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,045400,0.9062,0.9062,0.9060,0.9060
AUDCAD,20030701,045500,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,045600,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,045700,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,045800,0.9060,0.9060,0.9060,0.9060
AUDCAD,20030701,045900,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050000,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050100,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050200,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050300,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050400,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050500,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050600,0.9061,0.9061,0.9061,0.9061
AUDCAD,20030701,050700,0.9061,0.9064,0.9061,0.9064
AUDCAD,20030701,050800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,050900,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,051000,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,051100,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,051200,0.9064,0.9065,0.9064,0.9065
AUDCAD,20030701,051300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,051400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,051500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,051600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,051700,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,051800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,051900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052200,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052300,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052400,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052500,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052600,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,052700,0.9065,0.9067,0.9065,0.9067
AUDCAD,20030701,052800,0.9067,0.9068,0.9067,0.9068
AUDCAD,20030701,052900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,053000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,053100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,053200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,053300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,053400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,053500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,053600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,053700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,053800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,053900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,054000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,054100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,054200,0.9071,0.9071,0.9069,0.9069
AUDCAD,20030701,054300,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,054400,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,054500,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,054600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,054700,0.9069,0.9071,0.9069,0.9071
AUDCAD,20030701,054800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,054900,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030701,055000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,055100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,055200,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,055300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,055400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,055500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030701,055600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030701,055700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030701,055800,0.9071,0.9071,0.9070,0.9070
AUDCAD,20030701,055900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060200,0.9070,0.9070,0.9069,0.9069
AUDCAD,20030701,060300,0.9069,0.9070,0.9069,0.9070
AUDCAD,20030701,060400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060700,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060800,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,060900,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,061000,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,061100,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,061200,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,061300,0.9070,0.9071,0.9070,0.9071
AUDCAD,20030701,061400,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,061500,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,061600,0.9070,0.9070,0.9070,0.9070
AUDCAD,20030701,061700,0.9070,0.9070,0.9068,0.9068
AUDCAD,20030701,061800,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,061900,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,062000,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,062100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,062200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,062300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,062400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,062500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,062600,0.9068,0.9071,0.9068,0.9071
AUDCAD,20030701,062700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,062800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,062900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,063000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,063100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,063200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,063300,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030701,063400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030701,063500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030701,063600,0.9073,0.9073,0.9073,0.9073
AUDCAD,20030701,063700,0.9073,0.9073,0.9072,0.9072
AUDCAD,20030701,063800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,063900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,064000,0.9072,0.9072,0.9071,0.9071
AUDCAD,20030701,064100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,064900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,065900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070700,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070800,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,070900,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,071000,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,071100,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,071200,0.9071,0.9071,0.9068,0.9068
AUDCAD,20030701,071300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,071400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,071500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,071600,0.9066,0.9066,0.9064,0.9064
AUDCAD,20030701,071700,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,071800,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,071900,0.9064,0.9064,0.9062,0.9062
AUDCAD,20030701,072000,0.9062,0.9062,0.9062,0.9062
AUDCAD,20030701,072100,0.9062,0.9064,0.9062,0.9064
AUDCAD,20030701,072200,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,072300,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,072400,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,072500,0.9064,0.9064,0.9064,0.9064
AUDCAD,20030701,072600,0.9064,0.9066,0.9064,0.9066
AUDCAD,20030701,072700,0.9066,0.9066,0.9065,0.9065
AUDCAD,20030701,072800,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,072900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,073000,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,073100,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,073200,0.9065,0.9065,0.9064,0.9064
AUDCAD,20030701,073300,0.9064,0.9068,0.9064,0.9068
AUDCAD,20030701,073400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,073500,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,073600,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,073700,0.9068,0.9068,0.9066,0.9066
AUDCAD,20030701,073800,0.9065,0.9065,0.9064,0.9065
AUDCAD,20030701,073900,0.9065,0.9065,0.9065,0.9065
AUDCAD,20030701,074000,0.9065,0.9068,0.9065,0.9068
AUDCAD,20030701,074100,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,074200,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,074300,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,074400,0.9068,0.9068,0.9068,0.9068
AUDCAD,20030701,074500,0.9068,0.9069,0.9068,0.9069
AUDCAD,20030701,074600,0.9069,0.9069,0.9069,0.9069
AUDCAD,20030701,074700,0.9070,0.9074,0.9070,0.9074
AUDCAD,20030701,074800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,074900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,075000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,075100,0.9074,0.9074,0.9071,0.9071
AUDCAD,20030701,075200,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,075300,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,075400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,075500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,075600,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,075700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030701,075800,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030701,075900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030701,080000,0.9075,0.9075,0.9075,0.9075
AUDCAD,20030701,080100,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030701,080200,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030701,080300,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030701,080400,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030701,080500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20030701,080600,0.9076,0.9078,0.9076,0.9078
AUDCAD,20030701,080700,0.9079,0.9081,0.9079,0.9080
AUDCAD,20030701,080800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20030701,080900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030701,081000,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030701,081100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030701,081200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030701,081300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030701,081400,0.9076,0.9076,0.9073,0.9073
AUDCAD,20030701,081500,0.9073,0.9073,0.9070,0.9071
AUDCAD,20030701,081600,0.9071,0.9074,0.9071,0.9074
AUDCAD,20030701,081700,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030701,081800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,081900,0.9072,0.9076,0.9072,0.9076
AUDCAD,20030701,082000,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030701,082100,0.9077,0.9080,0.9077,0.9078
AUDCAD,20030701,082200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030701,082300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030701,082400,0.9077,0.9077,0.9077,0.9077
AUDCAD,20030701,082500,0.9077,0.9077,0.9074,0.9074
AUDCAD,20030701,082600,0.9074,0.9075,0.9074,0.9074
AUDCAD,20030701,082700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,082800,0.9075,0.9075,0.9071,0.9071
AUDCAD,20030701,082900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,083000,0.9072,0.9072,0.9071,0.9072
AUDCAD,20030701,083100,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,083200,0.9073,0.9076,0.9073,0.9076
AUDCAD,20030701,083300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20030701,083400,0.9076,0.9077,0.9076,0.9077
AUDCAD,20030701,083500,0.9077,0.9081,0.9077,0.9081
AUDCAD,20030701,083600,0.9082,0.9084,0.9079,0.9079
AUDCAD,20030701,083700,0.9078,0.9078,0.9076,0.9076
AUDCAD,20030701,083800,0.9076,0.9076,0.9075,0.9075
AUDCAD,20030701,083900,0.9075,0.9075,0.9072,0.9072
AUDCAD,20030701,084000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,084100,0.9072,0.9072,0.9064,0.9064
AUDCAD,20030701,084200,0.9063,0.9071,0.9062,0.9071
AUDCAD,20030701,084300,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030701,084400,0.9075,0.9075,0.9069,0.9069
AUDCAD,20030701,084500,0.9068,0.9070,0.9068,0.9070
AUDCAD,20030701,084600,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030701,084700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,084800,0.9074,0.9075,0.9074,0.9074
AUDCAD,20030701,084900,0.9073,0.9074,0.9073,0.9074
AUDCAD,20030701,085000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20030701,085100,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030701,085200,0.9071,0.9072,0.9071,0.9072
AUDCAD,20030701,085300,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030701,085400,0.9071,0.9071,0.9071,0.9071
AUDCAD,20030701,085500,0.9071,0.9073,0.9071,0.9073
AUDCAD,20030701,085600,0.9074,0.9074,0.9072,0.9072
AUDCAD,20030701,085700,0.9072,0.9074,0.9072,0.9074
AUDCAD,20030701,085800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,085900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,090000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20030701,090100,0.9074,0.9075,0.9074,0.9075
AUDCAD,20030701,090200,0.9075,0.9077,0.9075,0.9077
AUDCAD,20030701,090300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20030701,090400,0.9078,0.9079,0.9078,0.9079
AUDCAD,20030701,090500,0.9078,0.9081,0.9078,0.9081
AUDCAD,20030701,090600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030701,090700,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,090800,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030701,090900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030701,091000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030701,091100,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030701,091200,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030701,091300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030701,091400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030701,091500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,091600,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,091700,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030701,091800,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030701,091900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030701,092000,0.9086,0.9093,0.9086,0.9093
AUDCAD,20030701,092100,0.9095,0.9096,0.9092,0.9092
AUDCAD,20030701,092200,0.9091,0.9091,0.9085,0.9086
AUDCAD,20030701,092300,0.9087,0.9101,0.9087,0.9101
AUDCAD,20030701,092400,0.9102,0.9105,0.9102,0.9103
AUDCAD,20030701,092500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030701,092600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030701,092700,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030701,092800,0.9101,0.9101,0.9098,0.9100
AUDCAD,20030701,092900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030701,093000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030701,093100,0.9104,0.9105,0.9104,0.9104
AUDCAD,20030701,093200,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030701,093300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030701,093400,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030701,093500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,093600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,093700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,093800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,093900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,094000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030701,094100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030701,094200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030701,094300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030701,094400,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030701,094500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,094600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030701,094700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030701,094800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030701,094900,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030701,095000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,095100,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030701,095200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,095300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030701,095400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030701,095500,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030701,095600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,095700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,095800,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030701,095900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,100000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,100100,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030701,100200,0.9094,0.9095,0.9093,0.9093
AUDCAD,20030701,100300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030701,100400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030701,100500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030701,100600,0.9091,0.9093,0.9091,0.9093
AUDCAD,20030701,100700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20030701,100800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030701,100900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030701,101000,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030701,101100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,101200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,101300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,101400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030701,101500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030701,101600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,101700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030701,101800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030701,101900,0.9096,0.9096,0.9093,0.9093
AUDCAD,20030701,102000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,102100,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030701,102200,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030701,102300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030701,102400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030701,102500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,102600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030701,102700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20030701,102800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030701,102900,0.9089,0.9089,0.9086,0.9086
AUDCAD,20030701,103000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030701,103100,0.9085,0.9089,0.9085,0.9089
AUDCAD,20030701,103200,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030701,103300,0.9094,0.9095,0.9090,0.9090
AUDCAD,20030701,103400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030701,103500,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030701,103600,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030701,103700,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030701,103800,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030701,103900,0.9089,0.9089,0.9085,0.9085
AUDCAD,20030701,104000,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030701,104100,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030701,104200,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030701,104300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030701,104400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030701,104500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030701,104600,0.9089,0.9090,0.9087,0.9087
AUDCAD,20030701,104700,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030701,104800,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030701,104900,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030701,105000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,105100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,105200,0.9083,0.9083,0.9080,0.9080
AUDCAD,20030701,105300,0.9079,0.9080,0.9076,0.9080
AUDCAD,20030701,105400,0.9081,0.9085,0.9081,0.9085
AUDCAD,20030701,105500,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030701,105600,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030701,105700,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030701,105800,0.9085,0.9090,0.9085,0.9090
AUDCAD,20030701,105900,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030701,110000,0.9091,0.9092,0.9088,0.9088
AUDCAD,20030701,110100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030701,110200,0.9087,0.9087,0.9084,0.9084
AUDCAD,20030701,110300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,110400,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030701,110500,0.9081,0.9082,0.9080,0.9082
AUDCAD,20030701,110600,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030701,110700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030701,110800,0.9082,0.9083,0.9082,0.9083
AUDCAD,20030701,110900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,111000,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,111100,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030701,111200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030701,111300,0.9081,0.9082,0.9080,0.9082
AUDCAD,20030701,111400,0.9086,0.9089,0.9086,0.9089
AUDCAD,20030701,111500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,111600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,111700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,111800,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030701,111900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,112000,0.9093,0.9093,0.9091,0.9091
AUDCAD,20030701,112100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,112200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,112300,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030701,112400,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030701,112500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,112600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030701,112700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030701,112800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,112900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030701,113000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030701,113100,0.9089,0.9089,0.9088,0.9088
AUDCAD,20030701,113200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030701,113300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030701,113400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030701,113500,0.9088,0.9088,0.9086,0.9086
AUDCAD,20030701,113600,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030701,113700,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,113800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,113900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030701,114000,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030701,114100,0.9088,0.9096,0.9088,0.9096
AUDCAD,20030701,114200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030701,114300,0.9099,0.9100,0.9097,0.9097
AUDCAD,20030701,114400,0.9097,0.9099,0.9096,0.9099
AUDCAD,20030701,114500,0.9101,0.9107,0.9101,0.9104
AUDCAD,20030701,114600,0.9102,0.9102,0.9097,0.9097
AUDCAD,20030701,114700,0.9096,0.9101,0.9096,0.9101
AUDCAD,20030701,114800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030701,114900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030701,115000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030701,115100,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030701,115200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030701,115300,0.9106,0.9107,0.9105,0.9105
AUDCAD,20030701,115400,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030701,115500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030701,115600,0.9105,0.9105,0.9103,0.9104
AUDCAD,20030701,115700,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030701,115800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030701,115900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030701,120000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030701,120100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030701,120200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030701,120300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030701,120400,0.9095,0.9099,0.9095,0.9099
AUDCAD,20030701,120500,0.9099,0.9099,0.9094,0.9094
AUDCAD,20030701,120600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030701,120700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,120800,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030701,120900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030701,121000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,121100,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030701,121200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,121300,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030701,121400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030701,121500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,121600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,121700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030701,121800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030701,121900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030701,122000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030701,122100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030701,122200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,122300,0.9097,0.9101,0.9097,0.9101
AUDCAD,20030701,122400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030701,122500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030701,122600,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030701,122700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030701,122800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030701,122900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030701,123000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030701,123100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030701,123200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030701,123300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030701,123400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,123500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,123600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,123700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,123800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,123900,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030701,124000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030701,124100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030701,124200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,124300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030701,124400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030701,124500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030701,124600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030701,124700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,124800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030701,124900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030701,125000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030701,125100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030701,125200,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030701,125300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030701,125400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030701,125500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,125600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,125700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,125800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,125900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,130000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,130100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,130200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030701,130300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,130400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,130500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,130600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030701,130700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,130800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,130900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030701,131000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,131100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030701,131200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030701,131300,0.9098,0.9100,0.9098,0.9099
AUDCAD,20030701,131400,0.9099,0.9099,0.9097,0.9098
AUDCAD,20030701,131500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,131600,0.9099,0.9099,0.9095,0.9095
AUDCAD,20030701,131700,0.9095,0.9095,0.9094,0.9094
AUDCAD,20030701,131800,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030701,131900,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030701,132000,0.9090,0.9094,0.9090,0.9094
AUDCAD,20030701,132100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030701,132200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,132300,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030701,132400,0.9094,0.9094,0.9092,0.9092
AUDCAD,20030701,132500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20030701,132600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,132700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,132800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030701,132900,0.9092,0.9092,0.9085,0.9085
AUDCAD,20030701,133000,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030701,133100,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,133200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,133300,0.9083,0.9085,0.9083,0.9085
AUDCAD,20030701,133400,0.9084,0.9084,0.9082,0.9083
AUDCAD,20030701,133500,0.9084,0.9085,0.9084,0.9085
AUDCAD,20030701,133600,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030701,133700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20030701,133800,0.9081,0.9081,0.9078,0.9078
AUDCAD,20030701,133900,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030701,134000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030701,134100,0.9078,0.9079,0.9078,0.9078
AUDCAD,20030701,134200,0.9079,0.9080,0.9079,0.9080
AUDCAD,20030701,134300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030701,134400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030701,134500,0.9080,0.9086,0.9080,0.9086
AUDCAD,20030701,134600,0.9087,0.9091,0.9087,0.9091
AUDCAD,20030701,134700,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030701,134800,0.9089,0.9091,0.9089,0.9091
AUDCAD,20030701,134900,0.9091,0.9091,0.9086,0.9086
AUDCAD,20030701,135000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20030701,135100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,135200,0.9090,0.9090,0.9089,0.9090
AUDCAD,20030701,135300,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030701,135400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030701,135500,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030701,135600,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030701,135700,0.9089,0.9089,0.9087,0.9087
AUDCAD,20030701,135800,0.9086,0.9088,0.9086,0.9088
AUDCAD,20030701,135900,0.9088,0.9088,0.9088,0.9088
AUDCAD,20030701,140000,0.9088,0.9089,0.9088,0.9089
AUDCAD,20030701,140100,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030701,140200,0.9090,0.9090,0.9086,0.9086
AUDCAD,20030701,140300,0.9086,0.9086,0.9085,0.9085
AUDCAD,20030701,140400,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030701,140500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,140600,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030701,140700,0.9085,0.9085,0.9083,0.9083
AUDCAD,20030701,140800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030701,140900,0.9083,0.9083,0.9083,0.9083
AUDCAD,20030701,141000,0.9083,0.9086,0.9083,0.9086
AUDCAD,20030701,141100,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030701,141200,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030701,141300,0.9092,0.9092,0.9091,0.9091
AUDCAD,20030701,141400,0.9092,0.9096,0.9092,0.9096
AUDCAD,20030701,141500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030701,141600,0.9098,0.9103,0.9098,0.9103
AUDCAD,20030701,141700,0.9103,0.9108,0.9101,0.9108
AUDCAD,20030701,141800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030701,141900,0.9110,0.9114,0.9109,0.9114
AUDCAD,20030701,142000,0.9114,0.9120,0.9113,0.9119
AUDCAD,20030701,142100,0.9119,0.9121,0.9119,0.9119
AUDCAD,20030701,142200,0.9120,0.9122,0.9120,0.9121
AUDCAD,20030701,142300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,142400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,142500,0.9122,0.9128,0.9122,0.9128
AUDCAD,20030701,142600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,142700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030701,142800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030701,142900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030701,143000,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030701,143100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,143200,0.9121,0.9123,0.9119,0.9119
AUDCAD,20030701,143300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030701,143400,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030701,143500,0.9118,0.9118,0.9116,0.9117
AUDCAD,20030701,143600,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030701,143700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030701,143800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030701,143900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030701,144000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030701,144100,0.9113,0.9114,0.9112,0.9114
AUDCAD,20030701,144200,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030701,144300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030701,144400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030701,144500,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030701,144600,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030701,144700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030701,144800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030701,144900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030701,145000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030701,145100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030701,145200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030701,145300,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030701,145400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030701,145500,0.9103,0.9103,0.9099,0.9099
AUDCAD,20030701,145600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,145700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030701,145800,0.9100,0.9101,0.9099,0.9101
AUDCAD,20030701,145900,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030701,150000,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030701,150100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,150200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030701,150300,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030701,150400,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030701,150500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030701,150600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030701,150700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030701,150800,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030701,150900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030701,151000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030701,151100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030701,151200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030701,151300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030701,151400,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030701,151500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030701,151600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030701,151700,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030701,151800,0.9116,0.9120,0.9116,0.9120
AUDCAD,20030701,151900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,152000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,152100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,152200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,152300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030701,152400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030701,152500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030701,152600,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030701,152700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,152800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,152900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,153000,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030701,153100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030701,153200,0.9121,0.9121,0.9118,0.9119
AUDCAD,20030701,153300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030701,153400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030701,153500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030701,153600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030701,153700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030701,153800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030701,153900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030701,154000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030701,154100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030701,154200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030701,154300,0.9111,0.9111,0.9107,0.9107
AUDCAD,20030701,154400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,154500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,154600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,154700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030701,154800,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030701,154900,0.9110,0.9110,0.9103,0.9103
AUDCAD,20030701,155000,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030701,155100,0.9098,0.9099,0.9098,0.9098
AUDCAD,20030701,155200,0.9099,0.9102,0.9099,0.9102
AUDCAD,20030701,155300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030701,155400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030701,155500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030701,155600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030701,155700,0.9101,0.9104,0.9101,0.9103
AUDCAD,20030701,155800,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030701,155900,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030701,160000,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030701,160100,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030701,160200,0.9100,0.9100,0.9099,0.9100
AUDCAD,20030701,160300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030701,160400,0.9100,0.9105,0.9100,0.9105
AUDCAD,20030701,160500,0.9106,0.9107,0.9105,0.9107
AUDCAD,20030701,160600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030701,160700,0.9109,0.9116,0.9109,0.9116
AUDCAD,20030701,160800,0.9117,0.9119,0.9114,0.9114
AUDCAD,20030701,160900,0.9113,0.9113,0.9109,0.9109
AUDCAD,20030701,161000,0.9110,0.9110,0.9109,0.9110
AUDCAD,20030701,161100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030701,161200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030701,161300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030701,161400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030701,161500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030701,161600,0.9113,0.9113,0.9112,0.9113
AUDCAD,20030701,161700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030701,161800,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030701,161900,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030701,162000,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030701,162100,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030701,162200,0.9118,0.9122,0.9118,0.9120
AUDCAD,20030701,162300,0.9119,0.9119,0.9116,0.9116
AUDCAD,20030701,162400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030701,162500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030701,162600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030701,162700,0.9119,0.9127,0.9119,0.9127
AUDCAD,20030701,162800,0.9128,0.9136,0.9128,0.9135
AUDCAD,20030701,162900,0.9134,0.9139,0.9134,0.9139
AUDCAD,20030701,163000,0.9139,0.9143,0.9139,0.9143
AUDCAD,20030701,163100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030701,163200,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030701,163300,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030701,163400,0.9132,0.9132,0.9128,0.9129
AUDCAD,20030701,163500,0.9130,0.9132,0.9129,0.9132
AUDCAD,20030701,163600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030701,163700,0.9130,0.9130,0.9128,0.9130
AUDCAD,20030701,163800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030701,163900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,164000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030701,164100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030701,164200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030701,164300,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030701,164400,0.9127,0.9127,0.9126,0.9127
AUDCAD,20030701,164500,0.9128,0.9128,0.9126,0.9127
AUDCAD,20030701,164600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030701,164700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030701,164800,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030701,164900,0.9122,0.9124,0.9121,0.9124
AUDCAD,20030701,165000,0.9124,0.9127,0.9124,0.9127
AUDCAD,20030701,165100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,165200,0.9126,0.9128,0.9126,0.9127
AUDCAD,20030701,165300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030701,165400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,165500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,165600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030701,165700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030701,165800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,165900,0.9126,0.9128,0.9125,0.9128
AUDCAD,20030701,170000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030701,170100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030701,170200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030701,170300,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030701,170400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,170500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,170600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030701,170700,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030701,170800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030701,170900,0.9132,0.9137,0.9132,0.9137
AUDCAD,20030701,171000,0.9138,0.9142,0.9138,0.9142
AUDCAD,20030701,171100,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030701,171200,0.9144,0.9145,0.9141,0.9142
AUDCAD,20030701,171300,0.9143,0.9153,0.9143,0.9151
AUDCAD,20030701,171400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030701,171500,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030701,171600,0.9142,0.9142,0.9139,0.9139
AUDCAD,20030701,171700,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030701,171800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030701,171900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030701,172000,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030701,172100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030701,172200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030701,172300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,172400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,172500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030701,172600,0.9138,0.9139,0.9137,0.9137
AUDCAD,20030701,172700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030701,172800,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030701,172900,0.9131,0.9131,0.9126,0.9126
AUDCAD,20030701,173000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,173100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030701,173200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030701,173300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,173400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,173500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,173600,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030701,173700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,173800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,173900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,174000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,174100,0.9127,0.9128,0.9126,0.9128
AUDCAD,20030701,174200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,174300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030701,174400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,174500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,174600,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030701,174700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,174800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030701,174900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030701,175000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030701,175100,0.9132,0.9132,0.9128,0.9128
AUDCAD,20030701,175200,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030701,175300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030701,175400,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030701,175500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030701,175600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030701,175700,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030701,175800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030701,175900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030701,180000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030701,180100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030701,180200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030701,180300,0.9118,0.9119,0.9118,0.9118
AUDCAD,20030701,180400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030701,180500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030701,180600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030701,180700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030701,180800,0.9119,0.9119,0.9116,0.9116
AUDCAD,20030701,180900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030701,181000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030701,181100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030701,181200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030701,181300,0.9121,0.9126,0.9121,0.9126
AUDCAD,20030701,181400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,181500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,181600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,181700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030701,181800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030701,181900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030701,182000,0.9130,0.9130,0.9125,0.9125
AUDCAD,20030701,182100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030701,182200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030701,182300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030701,182400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,182500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,182600,0.9126,0.9129,0.9126,0.9129
AUDCAD,20030701,182700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,182800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030701,182900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030701,183000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,183100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,183200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,183300,0.9128,0.9128,0.9126,0.9127
AUDCAD,20030701,183400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030701,183500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,183600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030701,183700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030701,183800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030701,183900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,184000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,184100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,184200,0.9126,0.9133,0.9126,0.9133
AUDCAD,20030701,184300,0.9135,0.9144,0.9135,0.9144
AUDCAD,20030701,184400,0.9145,0.9150,0.9145,0.9146
AUDCAD,20030701,184500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030701,184600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030701,184700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030701,184800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030701,184900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030701,185000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030701,185100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,185200,0.9143,0.9143,0.9139,0.9139
AUDCAD,20030701,185300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030701,185400,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030701,185500,0.9138,0.9139,0.9137,0.9137
AUDCAD,20030701,185600,0.9136,0.9136,0.9132,0.9132
AUDCAD,20030701,185700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030701,185800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030701,185900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,190000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030701,190100,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030701,190200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030701,190300,0.9132,0.9132,0.9128,0.9129
AUDCAD,20030701,190400,0.9130,0.9132,0.9130,0.9130
AUDCAD,20030701,190500,0.9131,0.9134,0.9131,0.9134
AUDCAD,20030701,190600,0.9135,0.9140,0.9135,0.9140
AUDCAD,20030701,190700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030701,190800,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030701,190900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030701,191000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,191100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,191200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030701,191300,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030701,191400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030701,191500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030701,191600,0.9133,0.9133,0.9132,0.9133
AUDCAD,20030701,191700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030701,191800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030701,191900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20030701,192000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030701,192100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,192200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030701,192300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,192400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030701,192500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,192600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,192700,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030701,192800,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030701,192900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030701,193000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030701,193100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030701,193200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,193300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030701,193400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030701,193500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030701,193600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030701,193700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030701,193800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,193900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,194000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030701,194100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030701,194200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030701,194300,0.9128,0.9128,0.9127,0.9128
AUDCAD,20030701,194400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,194500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,194600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030701,194700,0.9128,0.9132,0.9128,0.9132
AUDCAD,20030701,194800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030701,194900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030701,195000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030701,195100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030701,195200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030701,195300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030701,195400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,195500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,195600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030701,195700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030701,195800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,195900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,200000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,200100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,200200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,200300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,200400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,200500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030701,200600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,200700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030701,200800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,200900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,201000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,201100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,201200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,201300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030701,201400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,201500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,201600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,201700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,201800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,201900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,202000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,202100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,202200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,202300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030701,202400,0.9134,0.9137,0.9133,0.9137
AUDCAD,20030701,202500,0.9136,0.9136,0.9130,0.9130
AUDCAD,20030701,202600,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030701,202700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030701,202800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030701,202900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030701,203000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,203100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,203200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030701,203300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030701,203400,0.9135,0.9139,0.9135,0.9139
AUDCAD,20030701,203500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030701,203600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030701,203700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,203800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030701,203900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,204000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,204100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20030701,204200,0.9137,0.9137,0.9136,0.9137
AUDCAD,20030701,204300,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030701,204400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030701,204500,0.9140,0.9142,0.9140,0.9141
AUDCAD,20030701,204600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030701,204700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030701,204800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030701,204900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030701,205000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030701,205100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,205200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030701,205300,0.9144,0.9149,0.9144,0.9149
AUDCAD,20030701,205400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20030701,205500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,205600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030701,205700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,205800,0.9150,0.9150,0.9147,0.9147
AUDCAD,20030701,205900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,210000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030701,210100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030701,210200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030701,210300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030701,210400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030701,210500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030701,210600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,210700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030701,210800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030701,210900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030701,211000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030701,211100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030701,211200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,211300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,211400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,211500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030701,211600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030701,211700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,211800,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030701,211900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030701,212000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030701,212100,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030701,212200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,212300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,212400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030701,212500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,212600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,212700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,212800,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030701,212900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030701,213000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030701,213100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030701,213200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030701,213300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030701,213400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030701,213500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030701,213600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030701,213700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030701,213800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030701,213900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,214000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,214100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,214200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,214300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,214400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,214500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,214600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,214700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,214800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,214900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,215000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,215100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030701,215200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030701,215300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,215400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,215500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,215600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,215700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,215800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,215900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,220000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,220100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,220200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,220300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,220400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,220500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,220600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,220700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030701,220800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030701,220900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030701,221000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030701,221100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030701,221200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,221300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,221400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,221500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,221600,0.9143,0.9147,0.9143,0.9147
AUDCAD,20030701,221700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030701,221800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,221900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,222000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,222100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,222200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,222300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,222400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030701,222500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,222600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,222700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,222800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030701,222900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,223000,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030701,223100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030701,223200,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030701,223300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030701,223400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030701,223500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030701,223600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030701,223700,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030701,223800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030701,223900,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030701,224000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030701,224100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,224200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,224300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,224400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,224500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,224600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,224700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,224800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030701,224900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030701,225000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030701,225100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030701,225200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030701,225300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030701,225400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,225500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030701,225600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030701,225700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030701,225800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,225900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,230000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,230100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,230200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,230300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,230400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,230500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,230600,0.9150,0.9152,0.9150,0.9152
AUDCAD,20030701,230700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030701,230800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030701,230900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030701,231000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030701,231100,0.9152,0.9154,0.9152,0.9154
AUDCAD,20030701,231200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030701,231300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030701,231400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030701,231500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030701,231600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030701,231700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030701,231800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030701,231900,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030701,232000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030701,232100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030701,232200,0.9152,0.9153,0.9151,0.9153
AUDCAD,20030701,232300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030701,232400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030701,232500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030701,232600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030701,232700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030701,232800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030701,232900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030701,233000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030701,233100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030701,233200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030701,233300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030701,233400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,233500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030701,233600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030701,233700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030701,233800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030701,233900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,234000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,234100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030701,234200,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030701,234300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030701,234400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,234500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,234600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,234700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,234800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,234900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,235000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,235100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030701,235200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030701,235300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030701,235400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030701,235500,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030701,235600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,235700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,235800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030701,235900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030702,000000,0.9137,0.9137,0.9136,0.9136
AUDNZD,20030701,000100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,000200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,000300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,000400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,000500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,000600,1.1454,1.1460,1.1454,1.1460
AUDNZD,20030701,000700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20030701,000800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030701,000900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030701,001000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,001100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,001200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,001300,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030701,001400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,001500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,001600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,001700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,001800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,001900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,002000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,002100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,002900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,003900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,004000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,004100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,004200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,004300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,004400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,004500,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030701,004600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030701,004700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030701,004800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,004900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,005000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,005100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,005200,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030701,005300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,005400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,005500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,005600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,005700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,005800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,005900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,010000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,010100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,010900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,011000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,011100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20030701,011200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,011300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,011400,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030701,011500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,011600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,011700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,011800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,011900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,012000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030701,012100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,012200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,012300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,012400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030701,012500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,012600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,012700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,012800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,012900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,013000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,013100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,013200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,013300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,013400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,013500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,013600,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030701,013700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030701,013800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030701,013900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030701,014000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030701,014100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030701,014200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030701,014300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030701,014400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030701,014500,1.1461,1.1461,1.1457,1.1457
AUDNZD,20030701,014600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,014700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030701,014800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,014900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,015000,1.1456,1.1456,1.1452,1.1452
AUDNZD,20030701,015100,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030701,015200,1.1456,1.1457,1.1453,1.1453
AUDNZD,20030701,015300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,015400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,015500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,015600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,015700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,015800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,015900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,020000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,020100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,020200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030701,020300,1.1456,1.1460,1.1456,1.1460
AUDNZD,20030701,020400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20030701,020500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030701,020600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,020700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,020800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,020900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,021000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030701,021100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030701,021200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,021300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,021400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,021500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,021600,1.1464,1.1467,1.1464,1.1466
AUDNZD,20030701,021700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030701,021800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030701,021900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030701,022000,1.1466,1.1469,1.1466,1.1469
AUDNZD,20030701,022100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030701,022200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030701,022300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20030701,022400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030701,022500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030701,022600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20030701,022700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030701,022800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030701,022900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030701,023000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030701,023100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030701,023200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030701,023300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030701,023400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030701,023500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,023600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,023700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,023800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,023900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,024000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,024100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,024200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030701,024300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030701,024400,1.1465,1.1465,1.1461,1.1461
AUDNZD,20030701,024500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030701,024600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030701,024700,1.1460,1.1460,1.1457,1.1457
AUDNZD,20030701,024800,1.1457,1.1457,1.1453,1.1453
AUDNZD,20030701,024900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,025000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,025100,1.1453,1.1453,1.1450,1.1450
AUDNZD,20030701,025200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,025300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,025400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,025500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,025600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030701,025700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,025800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,025900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,030000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,030100,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030701,030200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,030300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,030400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,030500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,030600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,030700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,030800,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030701,030900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030701,031000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,031100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,031200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030701,031300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,031400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,031500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030701,031600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,031700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,031800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,031900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,032000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,032100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,032200,1.1446,1.1450,1.1446,1.1450
AUDNZD,20030701,032300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030701,032400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,032500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,032600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,032700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030701,032800,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030701,032900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,033000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030701,033100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,033200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,033300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,033400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,033500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030701,033600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,033700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030701,033800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,033900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,034900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,035000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,035100,1.1449,1.1451,1.1449,1.1451
AUDNZD,20030701,035200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,035300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,035400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,035500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,035600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,035700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030701,035800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,035900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,040000,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030701,040100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,040200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,040300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,040400,1.1454,1.1459,1.1454,1.1459
AUDNZD,20030701,040500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030701,040600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,040700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,040800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,040900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030701,041000,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030701,041100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,041200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,041300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,041400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030701,041500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030701,041600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030701,041700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,041800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,041900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030701,042000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,042100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,042200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,042300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,042400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,042500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,042600,1.1452,1.1452,1.1450,1.1451
AUDNZD,20030701,042700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,042800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,042900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,043000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,043100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,043200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,043300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,043400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,043500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,043600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030701,043700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,043800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,043900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,044000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,044100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030701,044200,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030701,044300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,044400,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030701,044500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030701,044600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,044700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,044800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,044900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030701,045000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,045100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,045200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,045300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,045400,1.1448,1.1448,1.1444,1.1444
AUDNZD,20030701,045500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030701,045600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030701,045700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030701,045800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030701,045900,1.1445,1.1449,1.1445,1.1449
AUDNZD,20030701,050000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030701,050100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030701,050200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,050300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,050400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030701,050500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,050600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,050700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,050800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030701,050900,1.1452,1.1452,1.1449,1.1449
AUDNZD,20030701,051000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030701,051100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,051200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030701,051300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030701,051400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,051500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,051600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,051700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,051800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,051900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,052900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,053000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,053100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,053200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,053300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,053400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030701,053500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,053600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,053700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,053800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,053900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030701,054000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030701,054800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030701,054900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030701,055000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,055100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,055200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,055300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,055400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,055500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030701,055600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030701,055700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030701,055800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030701,055900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030701,060900,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030701,061000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030701,061100,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030701,061200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030701,061300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030701,061400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030701,061500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030701,061600,1.1436,1.1436,1.1432,1.1432
AUDNZD,20030701,061700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030701,061800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030701,061900,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030701,062000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030701,062100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,062200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,062300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,062400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,062500,1.1424,1.1429,1.1424,1.1429
AUDNZD,20030701,062600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030701,062700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030701,062800,1.1429,1.1429,1.1427,1.1428
AUDNZD,20030701,062900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030701,063000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030701,063100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030701,063200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030701,063300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030701,063400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030701,063500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030701,063600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030701,063700,1.1428,1.1428,1.1424,1.1424
AUDNZD,20030701,063800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,063900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,064000,1.1424,1.1424,1.1422,1.1423
AUDNZD,20030701,064100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,064900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,065000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,065100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,065200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,065300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,065400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,065500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,065600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030701,065700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030701,065800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030701,065900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030701,070000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030701,070100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030701,070200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030701,070300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030701,070400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030701,070500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,070600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,070700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,070800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,070900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,071000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,071100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,071200,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030701,071300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030701,071400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030701,071500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,071600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030701,071700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030701,071800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030701,071900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030701,072000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,072100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,072200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,072300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,072400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,072500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,072600,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030701,072700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,072800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,072900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,073000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030701,073100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030701,073200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030701,073300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030701,073400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030701,073500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030701,073600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030701,073700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030701,073800,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030701,073900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,074000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,074100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,074200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,074300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,074400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,074500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,074600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,074700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,074800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,074900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,075000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,075100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,075200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,075300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,075400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,075500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,075600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,075700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030701,075800,1.1422,1.1426,1.1422,1.1426
AUDNZD,20030701,075900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030701,080000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030701,080100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,080200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030701,080300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030701,080400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030701,080500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030701,080600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030701,080700,1.1426,1.1427,1.1426,1.1426
AUDNZD,20030701,080800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,080900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,081000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030701,081100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,081200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,081300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030701,081400,1.1423,1.1423,1.1420,1.1420
AUDNZD,20030701,081500,1.1420,1.1420,1.1419,1.1420
AUDNZD,20030701,081600,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030701,081700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,081800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,081900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030701,082000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030701,082100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030701,082200,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030701,082300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,082400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,082500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,082600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030701,082700,1.1409,1.1409,1.1396,1.1396
AUDNZD,20030701,082800,1.1396,1.1401,1.1392,1.1392
AUDNZD,20030701,082900,1.1391,1.1391,1.1383,1.1383
AUDNZD,20030701,083000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20030701,083100,1.1382,1.1382,1.1374,1.1374
AUDNZD,20030701,083200,1.1373,1.1382,1.1372,1.1382
AUDNZD,20030701,083300,1.1383,1.1387,1.1383,1.1387
AUDNZD,20030701,083400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030701,083500,1.1385,1.1389,1.1385,1.1389
AUDNZD,20030701,083600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030701,083700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,083800,1.1389,1.1395,1.1389,1.1395
AUDNZD,20030701,083900,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030701,084000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,084100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20030701,084200,1.1389,1.1389,1.1382,1.1382
AUDNZD,20030701,084300,1.1384,1.1384,1.1370,1.1370
AUDNZD,20030701,084400,1.1369,1.1369,1.1361,1.1368
AUDNZD,20030701,084500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,084600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030701,084700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030701,084800,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030701,084900,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030701,085000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,085100,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,085200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,085300,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030701,085400,1.1375,1.1377,1.1374,1.1375
AUDNZD,20030701,085500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,085600,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,085700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030701,085800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,085900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,090000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,090100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,090200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030701,090300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,090400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,090500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,090600,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030701,090700,1.1385,1.1386,1.1385,1.1385
AUDNZD,20030701,090800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030701,090900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030701,091000,1.1386,1.1389,1.1386,1.1389
AUDNZD,20030701,091100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,091200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,091300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,091400,1.1389,1.1389,1.1385,1.1388
AUDNZD,20030701,091500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030701,091600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,091700,1.1390,1.1394,1.1390,1.1393
AUDNZD,20030701,091800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,091900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,092000,1.1393,1.1398,1.1393,1.1398
AUDNZD,20030701,092100,1.1399,1.1401,1.1398,1.1398
AUDNZD,20030701,092200,1.1396,1.1396,1.1384,1.1385
AUDNZD,20030701,092300,1.1386,1.1402,1.1386,1.1397
AUDNZD,20030701,092400,1.1394,1.1394,1.1389,1.1392
AUDNZD,20030701,092500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030701,092600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,092700,1.1392,1.1396,1.1392,1.1396
AUDNZD,20030701,092800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030701,092900,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030701,093000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,093100,1.1395,1.1397,1.1395,1.1396
AUDNZD,20030701,093200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030701,093300,1.1392,1.1392,1.1386,1.1386
AUDNZD,20030701,093400,1.1386,1.1386,1.1384,1.1386
AUDNZD,20030701,093500,1.1387,1.1397,1.1387,1.1397
AUDNZD,20030701,093600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030701,093700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,093800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030701,093900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,094000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,094100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,094200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,094300,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030701,094400,1.1394,1.1400,1.1394,1.1400
AUDNZD,20030701,094500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030701,094600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030701,094700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,094800,1.1399,1.1399,1.1398,1.1399
AUDNZD,20030701,094900,1.1399,1.1403,1.1399,1.1403
AUDNZD,20030701,095000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030701,095100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,095200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,095300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,095400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030701,095500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,095600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20030701,095700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,095800,1.1398,1.1398,1.1395,1.1395
AUDNZD,20030701,095900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,100000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,100100,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030701,100200,1.1394,1.1394,1.1388,1.1388
AUDNZD,20030701,100300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030701,100400,1.1387,1.1393,1.1387,1.1393
AUDNZD,20030701,100500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030701,100600,1.1395,1.1399,1.1395,1.1399
AUDNZD,20030701,100700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030701,100800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,100900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,101000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,101100,1.1400,1.1400,1.1394,1.1394
AUDNZD,20030701,101200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,101300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,101400,1.1394,1.1401,1.1394,1.1401
AUDNZD,20030701,101500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,101600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,101700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030701,101800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,101900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,102000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,102100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,102200,1.1397,1.1397,1.1390,1.1390
AUDNZD,20030701,102300,1.1382,1.1382,1.1376,1.1376
AUDNZD,20030701,102400,1.1374,1.1374,1.1373,1.1374
AUDNZD,20030701,102500,1.1374,1.1378,1.1374,1.1378
AUDNZD,20030701,102600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,102700,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030701,102800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030701,102900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030701,103000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,103100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030701,103200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,103300,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030701,103400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,103500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,103600,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,103700,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030701,103800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,103900,1.1376,1.1382,1.1376,1.1379
AUDNZD,20030701,104000,1.1379,1.1379,1.1377,1.1377
AUDNZD,20030701,104100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,104200,1.1379,1.1384,1.1379,1.1384
AUDNZD,20030701,104300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,104400,1.1384,1.1388,1.1384,1.1388
AUDNZD,20030701,104500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030701,104600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030701,104700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030701,104800,1.1386,1.1386,1.1382,1.1382
AUDNZD,20030701,104900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030701,105000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20030701,105100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,105200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,105300,1.1381,1.1381,1.1379,1.1380
AUDNZD,20030701,105400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,105500,1.1377,1.1382,1.1377,1.1382
AUDNZD,20030701,105600,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030701,105700,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,105800,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030701,105900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030701,110000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030701,110100,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030701,110200,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030701,110300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,110400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,110500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030701,110600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,110700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,110800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,110900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030701,111000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030701,111100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,111200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,111300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,111400,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030701,111500,1.1390,1.1391,1.1389,1.1389
AUDNZD,20030701,111600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030701,111700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,111800,1.1388,1.1395,1.1388,1.1392
AUDNZD,20030701,111900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,112000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,112100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,112200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,112300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,112400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,112500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,112600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,112700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030701,112800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030701,112900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030701,113000,1.1394,1.1394,1.1393,1.1394
AUDNZD,20030701,113100,1.1394,1.1395,1.1394,1.1394
AUDNZD,20030701,113200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030701,113300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,113400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030701,113500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030701,113600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,113700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,113800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,113900,1.1390,1.1390,1.1388,1.1388
AUDNZD,20030701,114000,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030701,114100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030701,114200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030701,114300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030701,114400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030701,114500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030701,114600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,114700,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,114800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,114900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,115000,1.1378,1.1384,1.1378,1.1384
AUDNZD,20030701,115100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,115200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,115300,1.1384,1.1384,1.1379,1.1379
AUDNZD,20030701,115400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,115500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030701,115600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030701,115700,1.1378,1.1378,1.1375,1.1377
AUDNZD,20030701,115800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,115900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,120000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030701,120100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,120200,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030701,120300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,120400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,120500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,120600,1.1376,1.1380,1.1375,1.1380
AUDNZD,20030701,120700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030701,120800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030701,120900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030701,121000,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030701,121100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,121200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,121300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,121400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,121500,1.1380,1.1380,1.1376,1.1376
AUDNZD,20030701,121600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,121700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,121800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20030701,121900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,122000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,122100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,122200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,122300,1.1377,1.1382,1.1377,1.1382
AUDNZD,20030701,122400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,122500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,122600,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030701,122700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030701,122800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,122900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,123000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030701,123100,1.1394,1.1397,1.1394,1.1397
AUDNZD,20030701,123200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030701,123300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,123400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030701,123500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,123600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,123700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,123800,1.1396,1.1400,1.1396,1.1400
AUDNZD,20030701,123900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,124000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,124100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,124200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,124300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,124400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,124500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,124600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,124700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,124800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,124900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,125000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,125100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,125200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,125300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,125400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,125500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,125600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,125700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,125800,1.1392,1.1392,1.1390,1.1390
AUDNZD,20030701,125900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,130000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,130100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,130200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,130300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,130400,1.1390,1.1390,1.1385,1.1385
AUDNZD,20030701,130500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030701,130600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,130700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,130800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,130900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030701,131000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,131100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,131200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,131300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20030701,131400,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030701,131500,1.1395,1.1397,1.1395,1.1396
AUDNZD,20030701,131600,1.1396,1.1396,1.1391,1.1391
AUDNZD,20030701,131700,1.1391,1.1391,1.1388,1.1388
AUDNZD,20030701,131800,1.1389,1.1394,1.1389,1.1392
AUDNZD,20030701,131900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20030701,132000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030701,132100,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030701,132200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,132300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20030701,132400,1.1395,1.1395,1.1393,1.1394
AUDNZD,20030701,132500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,132600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,132700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20030701,132800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,132900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030701,133000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030701,133100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,133200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,133300,1.1396,1.1400,1.1396,1.1400
AUDNZD,20030701,133400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030701,133500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,133600,1.1399,1.1399,1.1393,1.1393
AUDNZD,20030701,133700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,133800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,133900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,134000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030701,134100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20030701,134200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030701,134300,1.1394,1.1395,1.1392,1.1392
AUDNZD,20030701,134400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,134500,1.1390,1.1394,1.1390,1.1394
AUDNZD,20030701,134600,1.1395,1.1398,1.1395,1.1398
AUDNZD,20030701,134700,1.1398,1.1398,1.1394,1.1394
AUDNZD,20030701,134800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030701,134900,1.1395,1.1395,1.1389,1.1389
AUDNZD,20030701,135000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20030701,135100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030701,135200,1.1385,1.1385,1.1382,1.1384
AUDNZD,20030701,135300,1.1385,1.1386,1.1384,1.1384
AUDNZD,20030701,135400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030701,135500,1.1386,1.1386,1.1382,1.1382
AUDNZD,20030701,135600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030701,135700,1.1379,1.1379,1.1378,1.1379
AUDNZD,20030701,135800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030701,135900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,140000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030701,140100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,140200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030701,140300,1.1380,1.1380,1.1376,1.1376
AUDNZD,20030701,140400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030701,140500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030701,140600,1.1374,1.1376,1.1374,1.1376
AUDNZD,20030701,140700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,140800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030701,140900,1.1376,1.1376,1.1375,1.1376
AUDNZD,20030701,141000,1.1375,1.1375,1.1372,1.1373
AUDNZD,20030701,141100,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030701,141200,1.1374,1.1374,1.1371,1.1372
AUDNZD,20030701,141300,1.1373,1.1377,1.1372,1.1372
AUDNZD,20030701,141400,1.1373,1.1377,1.1373,1.1377
AUDNZD,20030701,141500,1.1377,1.1377,1.1369,1.1369
AUDNZD,20030701,141600,1.1368,1.1369,1.1367,1.1369
AUDNZD,20030701,141700,1.1369,1.1380,1.1369,1.1380
AUDNZD,20030701,141800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030701,141900,1.1378,1.1378,1.1376,1.1376
AUDNZD,20030701,142000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,142100,1.1378,1.1379,1.1377,1.1378
AUDNZD,20030701,142200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030701,142300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030701,142400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030701,142500,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030701,142600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030701,142700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,142800,1.1387,1.1387,1.1383,1.1383
AUDNZD,20030701,142900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030701,143000,1.1381,1.1383,1.1381,1.1383
AUDNZD,20030701,143100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,143200,1.1382,1.1384,1.1382,1.1382
AUDNZD,20030701,143300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,143400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,143500,1.1380,1.1383,1.1380,1.1383
AUDNZD,20030701,143600,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030701,143700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030701,143800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030701,143900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030701,144000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030701,144100,1.1386,1.1387,1.1385,1.1387
AUDNZD,20030701,144200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030701,144300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,144400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030701,144500,1.1387,1.1387,1.1383,1.1383
AUDNZD,20030701,144600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,144700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030701,144800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030701,144900,1.1377,1.1377,1.1374,1.1374
AUDNZD,20030701,145000,1.1373,1.1375,1.1373,1.1374
AUDNZD,20030701,145100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030701,145200,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030701,145300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20030701,145400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030701,145500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030701,145600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030701,145700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030701,145800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030701,145900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,150000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20030701,150100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,150200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,150300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,150400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,150500,1.1375,1.1380,1.1372,1.1380
AUDNZD,20030701,150600,1.1380,1.1380,1.1377,1.1377
AUDNZD,20030701,150700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,150800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,150900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,151000,1.1377,1.1377,1.1376,1.1376
AUDNZD,20030701,151100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,151200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,151300,1.1376,1.1381,1.1376,1.1381
AUDNZD,20030701,151400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030701,151500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,151600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,151700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030701,151800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,151900,1.1377,1.1383,1.1377,1.1383
AUDNZD,20030701,152000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030701,152100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20030701,152200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,152300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030701,152400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20030701,152500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,152600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20030701,152700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,152800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,152900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,153000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,153100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,153200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030701,153300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,153400,1.1380,1.1381,1.1380,1.1381
AUDNZD,20030701,153500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,153600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,153700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030701,153800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,153900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,154000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,154100,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030701,154200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,154300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,154400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,154500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,154600,1.1382,1.1388,1.1382,1.1388
AUDNZD,20030701,154700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,154800,1.1388,1.1388,1.1378,1.1378
AUDNZD,20030701,154900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,155000,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030701,155100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,155200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,155300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,155400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,155500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,155600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030701,155700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030701,155800,1.1374,1.1374,1.1372,1.1372
AUDNZD,20030701,155900,1.1370,1.1371,1.1370,1.1370
AUDNZD,20030701,160000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030701,160100,1.1373,1.1373,1.1366,1.1366
AUDNZD,20030701,160200,1.1364,1.1364,1.1351,1.1351
AUDNZD,20030701,160300,1.1349,1.1358,1.1349,1.1358
AUDNZD,20030701,160400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030701,160500,1.1358,1.1359,1.1358,1.1358
AUDNZD,20030701,160600,1.1359,1.1365,1.1359,1.1365
AUDNZD,20030701,160700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030701,160800,1.1366,1.1375,1.1366,1.1375
AUDNZD,20030701,160900,1.1378,1.1384,1.1378,1.1384
AUDNZD,20030701,161000,1.1384,1.1384,1.1383,1.1383
AUDNZD,20030701,161100,1.1380,1.1382,1.1379,1.1382
AUDNZD,20030701,161200,1.1384,1.1384,1.1379,1.1379
AUDNZD,20030701,161300,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030701,161400,1.1384,1.1384,1.1377,1.1377
AUDNZD,20030701,161500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,161600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,161700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,161800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,161900,1.1377,1.1377,1.1372,1.1372
AUDNZD,20030701,162000,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030701,162100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030701,162200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20030701,162300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030701,162400,1.1370,1.1373,1.1368,1.1373
AUDNZD,20030701,162500,1.1374,1.1376,1.1371,1.1371
AUDNZD,20030701,162600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030701,162700,1.1370,1.1373,1.1370,1.1373
AUDNZD,20030701,162800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,162900,1.1375,1.1375,1.1370,1.1370
AUDNZD,20030701,163000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,163100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,163200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,163300,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030701,163400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,163500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20030701,163600,1.1367,1.1367,1.1363,1.1363
AUDNZD,20030701,163700,1.1362,1.1362,1.1357,1.1359
AUDNZD,20030701,163800,1.1357,1.1357,1.1354,1.1357
AUDNZD,20030701,163900,1.1358,1.1362,1.1358,1.1362
AUDNZD,20030701,164000,1.1362,1.1363,1.1361,1.1361
AUDNZD,20030701,164100,1.1361,1.1361,1.1359,1.1359
AUDNZD,20030701,164200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030701,164300,1.1360,1.1364,1.1360,1.1364
AUDNZD,20030701,164400,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030701,164500,1.1363,1.1363,1.1359,1.1361
AUDNZD,20030701,164600,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030701,164700,1.1363,1.1365,1.1363,1.1365
AUDNZD,20030701,164800,1.1367,1.1367,1.1365,1.1365
AUDNZD,20030701,164900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030701,165000,1.1365,1.1369,1.1365,1.1369
AUDNZD,20030701,165100,1.1368,1.1368,1.1365,1.1365
AUDNZD,20030701,165200,1.1365,1.1374,1.1365,1.1374
AUDNZD,20030701,165300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,165400,1.1375,1.1376,1.1375,1.1375
AUDNZD,20030701,165500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,165600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,165700,1.1374,1.1376,1.1374,1.1376
AUDNZD,20030701,165800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,165900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030701,170000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,170100,1.1376,1.1377,1.1376,1.1377
AUDNZD,20030701,170200,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030701,170300,1.1372,1.1372,1.1370,1.1371
AUDNZD,20030701,170400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030701,170500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,170600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,170700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,170800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,170900,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030701,171000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030701,171100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,171200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,171300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030701,171400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,171500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,171600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,171700,1.1374,1.1374,1.1369,1.1369
AUDNZD,20030701,171800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,171900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,172000,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,172100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,172200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030701,172300,1.1369,1.1371,1.1369,1.1371
AUDNZD,20030701,172400,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030701,172500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030701,172600,1.1370,1.1370,1.1366,1.1366
AUDNZD,20030701,172700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030701,172800,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030701,172900,1.1365,1.1365,1.1362,1.1362
AUDNZD,20030701,173000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030701,173100,1.1362,1.1365,1.1362,1.1365
AUDNZD,20030701,173200,1.1364,1.1366,1.1363,1.1366
AUDNZD,20030701,173300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,173400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,173500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,173600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,173700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,173800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,173900,1.1368,1.1368,1.1361,1.1361
AUDNZD,20030701,174000,1.1363,1.1364,1.1363,1.1363
AUDNZD,20030701,174100,1.1363,1.1363,1.1361,1.1362
AUDNZD,20030701,174200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,174300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,174400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,174500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,174600,1.1362,1.1366,1.1362,1.1366
AUDNZD,20030701,174700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,174800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030701,174900,1.1366,1.1366,1.1364,1.1364
AUDNZD,20030701,175000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030701,175100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030701,175200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030701,175300,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030701,175400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030701,175500,1.1362,1.1362,1.1359,1.1360
AUDNZD,20030701,175600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030701,175700,1.1360,1.1362,1.1360,1.1362
AUDNZD,20030701,175800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,175900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030701,180000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030701,180100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20030701,180200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,180300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,180400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,180500,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,180600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,180700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,180800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,180900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,181000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,181100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,181200,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030701,181300,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030701,181400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030701,181500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030701,181600,1.1356,1.1358,1.1356,1.1358
AUDNZD,20030701,181700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030701,181800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030701,181900,1.1358,1.1362,1.1358,1.1362
AUDNZD,20030701,182000,1.1362,1.1362,1.1361,1.1361
AUDNZD,20030701,182100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,182200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,182300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030701,182400,1.1361,1.1362,1.1361,1.1362
AUDNZD,20030701,182500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20030701,182600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030701,182700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030701,182800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,182900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,183000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,183100,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,183200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,183300,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030701,183400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,183500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,183600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,183700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,183800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,183900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,184000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030701,184100,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030701,184200,1.1364,1.1368,1.1364,1.1368
AUDNZD,20030701,184300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030701,184400,1.1368,1.1368,1.1366,1.1366
AUDNZD,20030701,184500,1.1365,1.1373,1.1365,1.1373
AUDNZD,20030701,184600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,184700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20030701,184800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030701,184900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,185000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030701,185100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,185200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,185300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,185400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,185500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,185600,1.1377,1.1381,1.1377,1.1381
AUDNZD,20030701,185700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030701,185800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030701,185900,1.1383,1.1393,1.1383,1.1393
AUDNZD,20030701,190000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20030701,190100,1.1393,1.1393,1.1390,1.1390
AUDNZD,20030701,190200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,190300,1.1390,1.1390,1.1385,1.1385
AUDNZD,20030701,190400,1.1384,1.1385,1.1384,1.1384
AUDNZD,20030701,190500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030701,190600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030701,190700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030701,190800,1.1386,1.1386,1.1380,1.1380
AUDNZD,20030701,190900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,191000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,191100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,191200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,191300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,191400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,191500,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,191600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,191700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,191800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,191900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,192000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,192100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,192200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,192300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,192400,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030701,192500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030701,192600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,192700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,192800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,192900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,193000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,193100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,193200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,193300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,193400,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030701,193500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030701,193600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,193700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,193800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,193900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,194000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,194100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,194200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,194300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,194400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,194500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20030701,194600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,194700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,194800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,194900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,195000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030701,195100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,195200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,195300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030701,195400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,195500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,195600,1.1379,1.1383,1.1379,1.1382
AUDNZD,20030701,195700,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030701,195800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,195900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,200000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,200100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,200200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030701,200300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,200400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,200500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,200600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,200700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,200800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030701,200900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030701,201000,1.1378,1.1381,1.1378,1.1381
AUDNZD,20030701,201100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,201200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,201300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,201400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,201500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030701,201600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030701,201700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,201800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,201900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,202000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,202100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,202200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030701,202300,1.1379,1.1379,1.1375,1.1375
AUDNZD,20030701,202400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030701,202500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,202600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,202700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030701,202800,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030701,202900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,203000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,203100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,203200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030701,203300,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030701,203400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,203500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,203600,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030701,203700,1.1378,1.1378,1.1374,1.1374
AUDNZD,20030701,203800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030701,203900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030701,204000,1.1376,1.1377,1.1376,1.1377
AUDNZD,20030701,204100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030701,204200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20030701,204300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030701,204400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030701,204500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030701,204600,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030701,204700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030701,204800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030701,204900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,205000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,205100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030701,205200,1.1387,1.1387,1.1384,1.1384
AUDNZD,20030701,205300,1.1385,1.1392,1.1385,1.1391
AUDNZD,20030701,205400,1.1390,1.1392,1.1389,1.1392
AUDNZD,20030701,205500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,205600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20030701,205700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030701,205800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030701,205900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,210000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030701,210100,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030701,210200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,210300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,210400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,210500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,210600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,210700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030701,210800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030701,210900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,211000,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030701,211100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,211200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,211300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,211400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,211500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030701,211600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20030701,211700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,211800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030701,211900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030701,212000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030701,212100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,212200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,212300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,212400,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030701,212500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,212600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030701,212700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,212800,1.1390,1.1390,1.1388,1.1388
AUDNZD,20030701,212900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,213000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,213100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,213200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,213300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030701,213400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,213500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,213600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,213700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,213800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,213900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,214000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,214100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,214200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030701,214300,1.1396,1.1396,1.1393,1.1393
AUDNZD,20030701,214400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,214500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,214600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,214700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,214800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030701,214900,1.1393,1.1397,1.1393,1.1397
AUDNZD,20030701,215000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,215100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030701,215200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030701,215300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,215400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030701,215500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,215600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,215700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030701,215800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,215900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,220000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,220100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,220200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,220300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,220400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,220500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,220600,1.1400,1.1400,1.1396,1.1396
AUDNZD,20030701,220700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030701,220800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,220900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,221000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,221100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,221200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,221300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,221400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,221500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20030701,221600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030701,221700,1.1404,1.1404,1.1401,1.1401
AUDNZD,20030701,221800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,221900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,222000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,222100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,222200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030701,222300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030701,222400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030701,222500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,222600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,222700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,222800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030701,222900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,223000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030701,223100,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030701,223200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030701,223300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030701,223400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030701,223500,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030701,223600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030701,223700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030701,223800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030701,223900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030701,224000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030701,224100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030701,224200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030701,224300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030701,224400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,224500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,224600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,224700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,224800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,224900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030701,225000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,225100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,225200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,225300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030701,225400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030701,225500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030701,225600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030701,225700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,225800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,225900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,230000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,230100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,230200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,230300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,230400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,230500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030701,230600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030701,230700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,230800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,230900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,231000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,231100,1.1401,1.1406,1.1401,1.1406
AUDNZD,20030701,231200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20030701,231300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,231400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030701,231500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,231600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030701,231700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030701,231800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,231900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,232000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,232100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030701,232200,1.1401,1.1401,1.1397,1.1397
AUDNZD,20030701,232300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,232400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,232500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,232600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20030701,232700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030701,232800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030701,232900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,233000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,233100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,233200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030701,233300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030701,233400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030701,233500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030701,233600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030701,233700,1.1395,1.1395,1.1392,1.1392
AUDNZD,20030701,233800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,233900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,234000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,234100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030701,234200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030701,234300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,234400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,234500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,234600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030701,234700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030701,234800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,234900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,235000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,235100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,235200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,235300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030701,235400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030701,235500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,235600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,235700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,235800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030701,235900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,000000,1.1388,1.1388,1.1388,1.1388
NZDCHF,20030701,000100,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030701,000200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,000300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,000400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,000500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,000600,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030701,000700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030701,000800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030701,000900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030701,001600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030701,001700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,001900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030701,002000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,002100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,002200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030701,002300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030701,002400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,002500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,002600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,002700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,002800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,002900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,003000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,003100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,003200,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030701,003300,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,003400,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,003500,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,003600,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030701,003700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,003800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,003900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030701,004000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,004100,0.7930,0.7930,0.7928,0.7928
NZDCHF,20030701,004200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,004300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,004400,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,004500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,004600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,004700,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030701,004800,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,004900,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,005000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,005100,0.7927,0.7927,0.7925,0.7925
NZDCHF,20030701,005200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030701,005300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030701,005400,0.7925,0.7927,0.7925,0.7927
NZDCHF,20030701,005500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030701,005600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,005700,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,005800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,005900,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030701,010000,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030701,010100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,010200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,010300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20030701,010400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,010500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,010600,0.7926,0.7929,0.7926,0.7929
NZDCHF,20030701,010700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,010800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,010900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,011000,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,011100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,011200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,011300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,011400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,011500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,011600,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,011700,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,011800,0.7927,0.7928,0.7927,0.7928
NZDCHF,20030701,011900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,012000,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,012100,0.7929,0.7929,0.7928,0.7928
NZDCHF,20030701,012200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030701,012300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,012400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,012500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030701,012600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20030701,012700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20030701,012800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,012900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013500,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013700,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030701,013800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,013900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,014000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,014100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030701,014200,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030701,014300,0.7928,0.7929,0.7928,0.7929
NZDCHF,20030701,014400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,014500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030701,014600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,014700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,014800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20030701,014900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,015000,0.7930,0.7931,0.7930,0.7931
NZDCHF,20030701,015100,0.7931,0.7933,0.7929,0.7929
NZDCHF,20030701,015200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,015300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20030701,015400,0.7929,0.7929,0.7927,0.7927
NZDCHF,20030701,015500,0.7927,0.7927,0.7927,0.7927
NZDCHF,20030701,015600,0.7927,0.7927,0.7925,0.7925
NZDCHF,20030701,015700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,015800,0.7926,0.7927,0.7926,0.7927
NZDCHF,20030701,015900,0.7928,0.7929,0.7928,0.7928
NZDCHF,20030701,020000,0.7927,0.7928,0.7926,0.7928
NZDCHF,20030701,020100,0.7928,0.7928,0.7928,0.7928
NZDCHF,20030701,020200,0.7928,0.7928,0.7926,0.7926
NZDCHF,20030701,020300,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,020400,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,020500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030701,020600,0.7924,0.7924,0.7923,0.7924
NZDCHF,20030701,020700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030701,020800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030701,020900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20030701,021000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20030701,021100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030701,021200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030701,021300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030701,021400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20030701,021500,0.7923,0.7923,0.7921,0.7921
NZDCHF,20030701,021600,0.7920,0.7921,0.7916,0.7917
NZDCHF,20030701,021700,0.7919,0.7926,0.7919,0.7926
NZDCHF,20030701,021800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20030701,021900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20030701,022000,0.7926,0.7930,0.7926,0.7930
NZDCHF,20030701,022100,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,022200,0.7931,0.7932,0.7931,0.7931
NZDCHF,20030701,022300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20030701,022400,0.7930,0.7933,0.7930,0.7933
NZDCHF,20030701,022500,0.7934,0.7937,0.7934,0.7937
NZDCHF,20030701,022600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030701,022700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030701,022800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030701,022900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030701,023000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030701,023100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030701,023200,0.7937,0.7938,0.7937,0.7938
NZDCHF,20030701,023300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030701,023400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20030701,023500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030701,023600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20030701,023700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20030701,023800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030701,023900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030701,024000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030701,024100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030701,024200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20030701,024300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20030701,024400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030701,024500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20030701,024600,0.7938,0.7942,0.7938,0.7942
NZDCHF,20030701,024700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,024800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030701,024900,0.7946,0.7946,0.7942,0.7942
NZDCHF,20030701,025000,0.7934,0.7939,0.7934,0.7939
NZDCHF,20030701,025100,0.7939,0.7946,0.7939,0.7946
NZDCHF,20030701,025200,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030701,025300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,025400,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030701,025500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030701,025600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20030701,025700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,025800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,025900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,030000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030701,030100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20030701,030200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,030300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,030400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,030500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,030600,0.7944,0.7945,0.7944,0.7945
NZDCHF,20030701,030700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030701,030800,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030701,030900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,031000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,031100,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030701,031200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030701,031300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030701,031400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030701,031500,0.7949,0.7951,0.7949,0.7951
NZDCHF,20030701,031600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,031700,0.7951,0.7951,0.7949,0.7950
NZDCHF,20030701,031800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030701,031900,0.7950,0.7950,0.7948,0.7948
NZDCHF,20030701,032000,0.7948,0.7951,0.7948,0.7950
NZDCHF,20030701,032100,0.7949,0.7949,0.7948,0.7948
NZDCHF,20030701,032200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030701,032300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030701,032400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030701,032500,0.7946,0.7946,0.7945,0.7946
NZDCHF,20030701,032600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030701,032700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030701,032800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030701,032900,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030701,033000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,033100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,033200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,033300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,033400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,033500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030701,033600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030701,033700,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030701,033800,0.7933,0.7933,0.7930,0.7930
NZDCHF,20030701,033900,0.7930,0.7930,0.7926,0.7926
NZDCHF,20030701,034000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,034100,0.7926,0.7926,0.7926,0.7926
NZDCHF,20030701,034200,0.7926,0.7945,0.7926,0.7945
NZDCHF,20030701,034300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030701,034400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030701,034500,0.7945,0.7945,0.7928,0.7928
NZDCHF,20030701,034600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20030701,034700,0.7937,0.7941,0.7937,0.7941
NZDCHF,20030701,034800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,034900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,035000,0.7941,0.7941,0.7930,0.7930
NZDCHF,20030701,035100,0.7933,0.7933,0.7933,0.7933
NZDCHF,20030701,035200,0.7933,0.7941,0.7933,0.7941
NZDCHF,20030701,035300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,035400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,035500,0.7941,0.7946,0.7941,0.7946
NZDCHF,20030701,035600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030701,035700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030701,035800,0.7946,0.7946,0.7945,0.7945
NZDCHF,20030701,035900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030701,040000,0.7946,0.7946,0.7944,0.7944
NZDCHF,20030701,040100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,040200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,040300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,040400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,040500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,040600,0.7944,0.7944,0.7943,0.7943
NZDCHF,20030701,040700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030701,040800,0.7943,0.7943,0.7942,0.7943
NZDCHF,20030701,040900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030701,041000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030701,041100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030701,041200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20030701,041300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030701,041400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030701,041500,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030701,041600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,041700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,041800,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030701,041900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,042000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,042100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030701,042200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,042300,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,042400,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030701,042500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,042600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,042700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,042800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,042900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,043000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,043100,0.7940,0.7941,0.7940,0.7941
NZDCHF,20030701,043200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,043300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,043400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,043500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20030701,043600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,043700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,043800,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,043900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,044000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20030701,044100,0.7941,0.7942,0.7941,0.7942
NZDCHF,20030701,044200,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,044300,0.7942,0.7942,0.7942,0.7942
NZDCHF,20030701,044400,0.7942,0.7944,0.7942,0.7944
NZDCHF,20030701,044500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,044600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,044700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,044800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,044900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,045700,0.7943,0.7943,0.7943,0.7943
NZDCHF,20030701,045800,0.7943,0.7943,0.7941,0.7941
NZDCHF,20030701,045900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,050000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,050100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20030701,050200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030701,050300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20030701,050400,0.7939,0.7940,0.7939,0.7940
NZDCHF,20030701,050500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,050600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,050700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,050800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,050900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20030701,051000,0.7940,0.7944,0.7940,0.7944
NZDCHF,20030701,051100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20030701,051200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20030701,051300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20030701,051400,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030701,051500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030701,051600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030701,051700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030701,051800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030701,051900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20030701,052000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030701,052100,0.7948,0.7950,0.7948,0.7950
NZDCHF,20030701,052200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20030701,052300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030701,052400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030701,052500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,052600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,052700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,052800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,052900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,053000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,053100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,053200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,053300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,053400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,053500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030701,053600,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030701,053700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030701,053800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,053900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,054900,0.7954,0.7954,0.7950,0.7950
NZDCHF,20030701,055000,0.7950,0.7952,0.7950,0.7952
NZDCHF,20030701,055100,0.7952,0.7955,0.7952,0.7955
NZDCHF,20030701,055200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030701,055300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030701,055400,0.7955,0.7958,0.7955,0.7958
NZDCHF,20030701,055500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,055600,0.7958,0.7960,0.7958,0.7960
NZDCHF,20030701,055700,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030701,055800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,055900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,060000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,060100,0.7958,0.7958,0.7951,0.7951
NZDCHF,20030701,060200,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030701,060300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,060400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,060500,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,060600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030701,060700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030701,060800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030701,060900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030701,061000,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030701,061100,0.7961,0.7963,0.7961,0.7963
NZDCHF,20030701,061200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030701,061300,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030701,061400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,061500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,061600,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030701,061700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,061800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,061900,0.7967,0.7972,0.7967,0.7972
NZDCHF,20030701,062000,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030701,062100,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030701,062200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030701,062300,0.7971,0.7971,0.7969,0.7969
NZDCHF,20030701,062400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,062500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,062600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,062700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,062800,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030701,062900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,063000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,063100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,063200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,063300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,063400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,063500,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030701,063600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030701,063700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030701,063800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,063900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,064000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,064100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,064200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030701,064300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,064400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,064500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,064600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,064700,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030701,064800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,064900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,065000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,065100,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,065200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,065300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030701,065400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,065500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,065600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030701,065700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,065800,0.7971,0.7972,0.7971,0.7971
NZDCHF,20030701,065900,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,070000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,070100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,070200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,070300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,070400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,070500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,070600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,070700,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030701,070800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,070900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030701,071000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,071100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030701,071200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,071300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,071400,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030701,071500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,071600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,071700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030701,071800,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030701,071900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,072000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,072100,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030701,072200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,072300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,072400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,072500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,072600,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,072700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,072800,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030701,072900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030701,073000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030701,073100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,073200,0.7962,0.7963,0.7962,0.7962
NZDCHF,20030701,073300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030701,073400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030701,073500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030701,073600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030701,073700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030701,073800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,073900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,074000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030701,074100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030701,074200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,074300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,074400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030701,074500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,074600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,074700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,074800,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030701,074900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,075000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,075100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,075200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,075300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,075400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,075500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,075600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,075700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,075800,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030701,075900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030701,080000,0.7960,0.7962,0.7960,0.7962
NZDCHF,20030701,080100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030701,080200,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030701,080300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030701,080400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030701,080500,0.7965,0.7966,0.7965,0.7965
NZDCHF,20030701,080600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030701,080700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,080800,0.7964,0.7967,0.7964,0.7967
NZDCHF,20030701,080900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030701,081000,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030701,081100,0.7967,0.7967,0.7964,0.7964
NZDCHF,20030701,081200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030701,081300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,081400,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030701,081500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030701,081600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,081700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,081800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,081900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,082000,0.7967,0.7969,0.7967,0.7969
NZDCHF,20030701,082100,0.7969,0.7972,0.7969,0.7972
NZDCHF,20030701,082200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,082300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,082400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,082500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030701,082600,0.7969,0.7971,0.7967,0.7971
NZDCHF,20030701,082700,0.7972,0.7985,0.7972,0.7985
NZDCHF,20030701,082800,0.7985,0.7990,0.7984,0.7990
NZDCHF,20030701,082900,0.7992,0.7993,0.7987,0.7993
NZDCHF,20030701,083000,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030701,083100,0.7997,0.8003,0.7997,0.8003
NZDCHF,20030701,083200,0.8004,0.8005,0.8000,0.8000
NZDCHF,20030701,083300,0.7999,0.7999,0.7995,0.7995
NZDCHF,20030701,083400,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030701,083500,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030701,083600,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030701,083700,0.7997,0.7998,0.7997,0.7997
NZDCHF,20030701,083800,0.7996,0.7996,0.7992,0.7992
NZDCHF,20030701,083900,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030701,084000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030701,084100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030701,084200,0.7998,0.8003,0.7998,0.8003
NZDCHF,20030701,084300,0.8004,0.8013,0.8004,0.8013
NZDCHF,20030701,084400,0.8016,0.8017,0.8013,0.8013
NZDCHF,20030701,084500,0.8013,0.8013,0.8009,0.8009
NZDCHF,20030701,084600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,084700,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030701,084800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,084900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030701,085000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,085100,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030701,085200,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030701,085300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,085400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,085500,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030701,085600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030701,085700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030701,085800,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030701,085900,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030701,090000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030701,090100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030701,090200,0.8006,0.8006,0.8002,0.8002
NZDCHF,20030701,090300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030701,090400,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030701,090500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030701,090600,0.8005,0.8005,0.8001,0.8001
NZDCHF,20030701,090700,0.8000,0.8000,0.7998,0.7999
NZDCHF,20030701,090800,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030701,090900,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030701,091000,0.7999,0.8000,0.7999,0.7999
NZDCHF,20030701,091100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030701,091200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030701,091300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030701,091400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030701,091500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030701,091600,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030701,091700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030701,091800,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030701,091900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030701,092000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030701,092100,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030701,092200,0.7990,0.7994,0.7988,0.7988
NZDCHF,20030701,092300,0.7988,0.7995,0.7988,0.7995
NZDCHF,20030701,092400,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030701,092500,0.7991,0.7991,0.7989,0.7989
NZDCHF,20030701,092600,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030701,092700,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030701,092800,0.7987,0.7990,0.7987,0.7990
NZDCHF,20030701,092900,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030701,093000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030701,093100,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030701,093200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030701,093300,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030701,093400,0.8003,0.8004,0.8002,0.8002
NZDCHF,20030701,093500,0.7997,0.7997,0.7993,0.7993
NZDCHF,20030701,093600,0.7992,0.7992,0.7990,0.7991
NZDCHF,20030701,093700,0.7991,0.7993,0.7991,0.7991
NZDCHF,20030701,093800,0.7990,0.7990,0.7989,0.7990
NZDCHF,20030701,093900,0.7990,0.7990,0.7988,0.7990
NZDCHF,20030701,094000,0.7991,0.7991,0.7988,0.7988
NZDCHF,20030701,094100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030701,094200,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030701,094300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030701,094400,0.7985,0.7985,0.7981,0.7981
NZDCHF,20030701,094500,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030701,094600,0.7979,0.7980,0.7979,0.7979
NZDCHF,20030701,094700,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030701,094800,0.7980,0.7982,0.7980,0.7980
NZDCHF,20030701,094900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030701,095000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,095100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,095200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030701,095300,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030701,095400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030701,095500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030701,095600,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030701,095700,0.7984,0.7984,0.7982,0.7982
NZDCHF,20030701,095800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030701,095900,0.7984,0.7987,0.7984,0.7987
NZDCHF,20030701,100000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,100100,0.7986,0.7986,0.7984,0.7986
NZDCHF,20030701,100200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030701,100300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,100400,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030701,100500,0.7983,0.7984,0.7983,0.7983
NZDCHF,20030701,100600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030701,100700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,100800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030701,100900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,101000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,101100,0.7984,0.7990,0.7984,0.7990
NZDCHF,20030701,101200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030701,101300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030701,101400,0.7989,0.7989,0.7982,0.7983
NZDCHF,20030701,101500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,101600,0.7984,0.7984,0.7978,0.7978
NZDCHF,20030701,101700,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,101800,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030701,101900,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,102000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,102100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030701,102200,0.7975,0.7982,0.7975,0.7982
NZDCHF,20030701,102300,0.7986,0.7994,0.7986,0.7994
NZDCHF,20030701,102400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030701,102500,0.7995,0.7995,0.7992,0.7992
NZDCHF,20030701,102600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030701,102700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030701,102800,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030701,102900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,103000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,103100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,103200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,103300,0.7988,0.7988,0.7985,0.7985
NZDCHF,20030701,103400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,103500,0.7983,0.7985,0.7983,0.7983
NZDCHF,20030701,103600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030701,103700,0.7984,0.7984,0.7983,0.7984
NZDCHF,20030701,103800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,103900,0.7984,0.7984,0.7980,0.7980
NZDCHF,20030701,104000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,104100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,104200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,104300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,104400,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030701,104500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030701,104600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030701,104700,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030701,104800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,104900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,105000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030701,105100,0.7981,0.7981,0.7978,0.7978
NZDCHF,20030701,105200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030701,105300,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030701,105400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,105500,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030701,105600,0.7982,0.7984,0.7980,0.7982
NZDCHF,20030701,105700,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030701,105800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,105900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,110000,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030701,110100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030701,110200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,110300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,110400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,110500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,110600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030701,110700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030701,110800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,110900,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030701,111000,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030701,111100,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030701,111200,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030701,111300,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030701,111400,0.7985,0.7985,0.7984,0.7985
NZDCHF,20030701,111500,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030701,111600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,111700,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030701,111800,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030701,111900,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030701,112000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,112100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,112200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030701,112300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030701,112400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030701,112500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030701,112600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030701,112700,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030701,112800,0.7992,0.7992,0.7990,0.7990
NZDCHF,20030701,112900,0.7990,0.7991,0.7990,0.7990
NZDCHF,20030701,113000,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030701,113100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030701,113200,0.7992,0.7993,0.7990,0.7990
NZDCHF,20030701,113300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030701,113400,0.7988,0.7988,0.7985,0.7985
NZDCHF,20030701,113500,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,113600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,113700,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030701,113800,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030701,113900,0.7985,0.7985,0.7983,0.7983
NZDCHF,20030701,114000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,114100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,114200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,114300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,114400,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030701,114500,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030701,114600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,114700,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030701,114800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,114900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,115000,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030701,115100,0.7978,0.7981,0.7978,0.7981
NZDCHF,20030701,115200,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030701,115300,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030701,115400,0.7982,0.7982,0.7980,0.7981
NZDCHF,20030701,115500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030701,115600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030701,115700,0.7980,0.7982,0.7980,0.7981
NZDCHF,20030701,115800,0.7982,0.7985,0.7982,0.7985
NZDCHF,20030701,115900,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030701,120000,0.7980,0.7980,0.7979,0.7980
NZDCHF,20030701,120100,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030701,120200,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030701,120300,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030701,120400,0.7985,0.7989,0.7985,0.7989
NZDCHF,20030701,120500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030701,120600,0.7987,0.7987,0.7983,0.7983
NZDCHF,20030701,120700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,120800,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030701,120900,0.7980,0.7984,0.7980,0.7983
NZDCHF,20030701,121000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,121100,0.7983,0.7984,0.7983,0.7983
NZDCHF,20030701,121200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,121300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,121400,0.7984,0.7988,0.7984,0.7988
NZDCHF,20030701,121500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,121600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,121700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,121800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,121900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,122000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,122100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030701,122200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030701,122300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030701,122400,0.7983,0.7983,0.7982,0.7983
NZDCHF,20030701,122500,0.7984,0.7986,0.7984,0.7985
NZDCHF,20030701,122600,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030701,122700,0.7985,0.7985,0.7983,0.7983
NZDCHF,20030701,122800,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030701,122900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030701,123000,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030701,123100,0.7984,0.7984,0.7982,0.7982
NZDCHF,20030701,123200,0.7980,0.7980,0.7978,0.7979
NZDCHF,20030701,123300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,123400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,123500,0.7979,0.7979,0.7976,0.7977
NZDCHF,20030701,123600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030701,123700,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030701,123800,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030701,123900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,124000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030701,124100,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030701,124200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,124300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030701,124400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,124500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,124600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,124700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,124800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,124900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,125000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,125100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030701,125200,0.7977,0.7980,0.7977,0.7979
NZDCHF,20030701,125300,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030701,125400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030701,125500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030701,125600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030701,125700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030701,125800,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030701,125900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030701,130000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,130100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030701,130200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030701,130300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030701,130400,0.7985,0.7987,0.7985,0.7987
NZDCHF,20030701,130500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030701,130600,0.7988,0.7988,0.7986,0.7987
NZDCHF,20030701,130700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030701,130800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030701,130900,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030701,131000,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030701,131100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030701,131200,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030701,131300,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,131400,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030701,131500,0.7978,0.7978,0.7976,0.7977
NZDCHF,20030701,131600,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030701,131700,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030701,131800,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030701,131900,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030701,132000,0.7979,0.7979,0.7978,0.7979
NZDCHF,20030701,132100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030701,132200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,132300,0.7977,0.7977,0.7976,0.7977
NZDCHF,20030701,132400,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030701,132500,0.7978,0.7978,0.7976,0.7976
NZDCHF,20030701,132600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,132700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030701,132800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,132900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,133000,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030701,133100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,133200,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030701,133300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,133400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,133500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,133600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,133700,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030701,133800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,133900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,134000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,134100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,134200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,134300,0.7980,0.7984,0.7980,0.7984
NZDCHF,20030701,134400,0.7984,0.7986,0.7984,0.7985
NZDCHF,20030701,134500,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030701,134600,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030701,134700,0.7986,0.7986,0.7985,0.7986
NZDCHF,20030701,134800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030701,134900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030701,135000,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030701,135100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030701,135200,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030701,135300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030701,135400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030701,135500,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030701,135600,0.7996,0.8000,0.7996,0.8000
NZDCHF,20030701,135700,0.8001,0.8003,0.8001,0.8002
NZDCHF,20030701,135800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030701,135900,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030701,140000,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030701,140100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030701,140200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030701,140300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030701,140400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030701,140500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030701,140600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030701,140700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030701,140800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030701,140900,0.8006,0.8009,0.8005,0.8009
NZDCHF,20030701,141000,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030701,141100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030701,141200,0.8012,0.8013,0.8011,0.8013
NZDCHF,20030701,141300,0.8012,0.8012,0.8010,0.8011
NZDCHF,20030701,141400,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030701,141500,0.8013,0.8021,0.8013,0.8021
NZDCHF,20030701,141600,0.8022,0.8024,0.8022,0.8023
NZDCHF,20030701,141700,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030701,141800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030701,141900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030701,142000,0.8024,0.8025,0.8024,0.8024
NZDCHF,20030701,142100,0.8023,0.8027,0.8023,0.8027
NZDCHF,20030701,142200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030701,142300,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030701,142400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030701,142500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030701,142600,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030701,142700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030701,142800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030701,142900,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030701,143000,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030701,143100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030701,143200,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030701,143300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030701,143400,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030701,143500,0.8021,0.8021,0.8020,0.8021
NZDCHF,20030701,143600,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030701,143700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030701,143800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030701,143900,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030701,144000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030701,144100,0.8018,0.8018,0.8015,0.8015
NZDCHF,20030701,144200,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030701,144300,0.8012,0.8012,0.8010,0.8010
NZDCHF,20030701,144400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,144500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,144600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,144700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030701,144800,0.8008,0.8008,0.8007,0.8008
NZDCHF,20030701,144900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030701,145000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,145100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030701,145200,0.8011,0.8011,0.8009,0.8010
NZDCHF,20030701,145300,0.8012,0.8012,0.8009,0.8009
NZDCHF,20030701,145400,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030701,145500,0.8007,0.8007,0.8006,0.8007
NZDCHF,20030701,145600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030701,145700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030701,145800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,145900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,150000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,150100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030701,150200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030701,150300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,150400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,150500,0.8011,0.8011,0.8004,0.8004
NZDCHF,20030701,150600,0.8004,0.8008,0.8004,0.8008
NZDCHF,20030701,150700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,150800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,150900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,151000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030701,151100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030701,151200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030701,151300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030701,151400,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030701,151500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030701,151600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,151700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030701,151800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,151900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030701,152000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,152100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,152200,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030701,152300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030701,152400,0.8004,0.8008,0.8004,0.8008
NZDCHF,20030701,152500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,152600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030701,152700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,152800,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030701,152900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,153000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,153100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030701,153200,0.8009,0.8012,0.8009,0.8012
NZDCHF,20030701,153300,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030701,153400,0.8015,0.8015,0.8012,0.8012
NZDCHF,20030701,153500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030701,153600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,153700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,153800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,153900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030701,154000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,154100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,154200,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030701,154300,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030701,154400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030701,154500,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030701,154600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030701,154700,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030701,154800,0.8002,0.8007,0.8002,0.8007
NZDCHF,20030701,154900,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030701,155000,0.8006,0.8007,0.8002,0.8002
NZDCHF,20030701,155100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030701,155200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030701,155300,0.8002,0.8009,0.8002,0.8009
NZDCHF,20030701,155400,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030701,155500,0.8007,0.8007,0.8005,0.8007
NZDCHF,20030701,155600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030701,155700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030701,155800,0.8006,0.8008,0.8005,0.8008
NZDCHF,20030701,155900,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030701,160000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030701,160100,0.8008,0.8011,0.8007,0.8009
NZDCHF,20030701,160200,0.8008,0.8018,0.8007,0.8016
NZDCHF,20030701,160300,0.8015,0.8015,0.8011,0.8012
NZDCHF,20030701,160400,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030701,160500,0.8015,0.8015,0.8012,0.8013
NZDCHF,20030701,160600,0.8011,0.8011,0.8003,0.8003
NZDCHF,20030701,160700,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030701,160800,0.8004,0.8004,0.7996,0.7996
NZDCHF,20030701,160900,0.7995,0.7995,0.7990,0.7991
NZDCHF,20030701,161000,0.7991,0.7991,0.7990,0.7991
NZDCHF,20030701,161100,0.7991,0.7991,0.7984,0.7984
NZDCHF,20030701,161200,0.7983,0.7987,0.7982,0.7986
NZDCHF,20030701,161300,0.7984,0.7984,0.7980,0.7982
NZDCHF,20030701,161400,0.7981,0.7987,0.7981,0.7987
NZDCHF,20030701,161500,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030701,161600,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030701,161700,0.7980,0.7982,0.7980,0.7980
NZDCHF,20030701,161800,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030701,161900,0.7980,0.7984,0.7980,0.7984
NZDCHF,20030701,162000,0.7983,0.7983,0.7976,0.7976
NZDCHF,20030701,162100,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030701,162200,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030701,162300,0.7982,0.7982,0.7977,0.7977
NZDCHF,20030701,162400,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030701,162500,0.7973,0.7978,0.7973,0.7978
NZDCHF,20030701,162600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030701,162700,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030701,162800,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030701,162900,0.7978,0.7981,0.7978,0.7981
NZDCHF,20030701,163000,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030701,163100,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030701,163200,0.7985,0.7985,0.7983,0.7983
NZDCHF,20030701,163300,0.7982,0.7983,0.7981,0.7983
NZDCHF,20030701,163400,0.7983,0.7983,0.7976,0.7976
NZDCHF,20030701,163500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030701,163600,0.7972,0.7975,0.7972,0.7975
NZDCHF,20030701,163700,0.7976,0.7978,0.7975,0.7978
NZDCHF,20030701,163800,0.7979,0.7981,0.7979,0.7979
NZDCHF,20030701,163900,0.7979,0.7982,0.7979,0.7981
NZDCHF,20030701,164000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030701,164100,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030701,164200,0.7977,0.7977,0.7973,0.7973
NZDCHF,20030701,164300,0.7972,0.7972,0.7966,0.7966
NZDCHF,20030701,164400,0.7967,0.7972,0.7967,0.7972
NZDCHF,20030701,164500,0.7973,0.7982,0.7973,0.7980
NZDCHF,20030701,164600,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030701,164700,0.7977,0.7977,0.7973,0.7973
NZDCHF,20030701,164800,0.7974,0.7978,0.7974,0.7978
NZDCHF,20030701,164900,0.7976,0.7976,0.7974,0.7974
NZDCHF,20030701,165000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,165100,0.7973,0.7977,0.7973,0.7975
NZDCHF,20030701,165200,0.7974,0.7974,0.7965,0.7965
NZDCHF,20030701,165300,0.7965,0.7969,0.7965,0.7969
NZDCHF,20030701,165400,0.7968,0.7968,0.7967,0.7968
NZDCHF,20030701,165500,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030701,165600,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030701,165700,0.7964,0.7964,0.7962,0.7963
NZDCHF,20030701,165800,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030701,165900,0.7965,0.7966,0.7965,0.7965
NZDCHF,20030701,170000,0.7964,0.7966,0.7964,0.7965
NZDCHF,20030701,170100,0.7966,0.7972,0.7966,0.7972
NZDCHF,20030701,170200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,170300,0.7973,0.7976,0.7973,0.7973
NZDCHF,20030701,170400,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030701,170500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,170600,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030701,170700,0.7970,0.7972,0.7969,0.7972
NZDCHF,20030701,170800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030701,170900,0.7975,0.7976,0.7975,0.7975
NZDCHF,20030701,171000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,171100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,171200,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030701,171300,0.7979,0.7980,0.7979,0.7979
NZDCHF,20030701,171400,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030701,171500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,171600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030701,171700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,171800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030701,171900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,172000,0.7978,0.7979,0.7977,0.7977
NZDCHF,20030701,172100,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030701,172200,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030701,172300,0.7977,0.7977,0.7975,0.7976
NZDCHF,20030701,172400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030701,172500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030701,172600,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030701,172700,0.7982,0.7982,0.7977,0.7977
NZDCHF,20030701,172800,0.7978,0.7980,0.7978,0.7980
NZDCHF,20030701,172900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030701,173000,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030701,173100,0.7979,0.7979,0.7975,0.7975
NZDCHF,20030701,173200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030701,173300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,173400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,173500,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030701,173600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,173700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030701,173800,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030701,173900,0.7977,0.7978,0.7977,0.7977
NZDCHF,20030701,174000,0.7977,0.7977,0.7975,0.7976
NZDCHF,20030701,174100,0.7976,0.7976,0.7974,0.7974
NZDCHF,20030701,174200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,174300,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030701,174400,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030701,174500,0.7974,0.7974,0.7972,0.7972
NZDCHF,20030701,174600,0.7972,0.7973,0.7971,0.7971
NZDCHF,20030701,174700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,174800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030701,174900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030701,175000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,175100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,175200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,175300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,175400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030701,175500,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030701,175600,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,175700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030701,175800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,175900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030701,180000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,180100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,180200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030701,180300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,180400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,180500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,180600,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,180700,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,180800,0.7974,0.7975,0.7974,0.7974
NZDCHF,20030701,180900,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030701,181000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030701,181100,0.7975,0.7975,0.7974,0.7975
NZDCHF,20030701,181200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030701,181300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,181400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030701,181500,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030701,181600,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030701,181700,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030701,181800,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030701,181900,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030701,182000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,182100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,182200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,182300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,182400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,182500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030701,182600,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030701,182700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,182800,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030701,182900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030701,183000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,183100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,183200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,183300,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,183400,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,183500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030701,183600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,183700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,183800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,183900,0.7973,0.7974,0.7973,0.7973
NZDCHF,20030701,184000,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030701,184100,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030701,184200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030701,184300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,184400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030701,184500,0.7973,0.7973,0.7968,0.7968
NZDCHF,20030701,184600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030701,184700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,184800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,184900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,185000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,185100,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030701,185200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030701,185300,0.7959,0.7961,0.7959,0.7960
NZDCHF,20030701,185400,0.7960,0.7964,0.7960,0.7964
NZDCHF,20030701,185500,0.7964,0.7965,0.7963,0.7963
NZDCHF,20030701,185600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030701,185700,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030701,185800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030701,185900,0.7959,0.7959,0.7954,0.7954
NZDCHF,20030701,190000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,190100,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030701,190200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030701,190300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030701,190400,0.7959,0.7959,0.7958,0.7959
NZDCHF,20030701,190500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030701,190600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030701,190700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,190800,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030701,190900,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030701,191000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,191100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030701,191200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,191300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030701,191400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,191500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,191600,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030701,191700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,191800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,191900,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030701,192000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030701,192100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,192200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030701,192300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030701,192400,0.7963,0.7966,0.7963,0.7966
NZDCHF,20030701,192500,0.7966,0.7966,0.7965,0.7966
NZDCHF,20030701,192600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,192700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,192800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,192900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,193000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,193100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,193200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030701,193300,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030701,193400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030701,193500,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030701,193600,0.7965,0.7966,0.7965,0.7965
NZDCHF,20030701,193700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,193800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,193900,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,194000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030701,194100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,194200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,194300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,194400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,194500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,194600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,194700,0.7965,0.7966,0.7964,0.7966
NZDCHF,20030701,194800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,194900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,195000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,195100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,195200,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030701,195300,0.7965,0.7967,0.7965,0.7967
NZDCHF,20030701,195400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030701,195500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030701,195600,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030701,195700,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030701,195800,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,195900,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030701,200000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,200100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,200200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,200300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,200400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,200500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,200600,0.7969,0.7970,0.7969,0.7969
NZDCHF,20030701,200700,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030701,200800,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030701,200900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,201000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,201100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,201200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,201300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,201400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,201500,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,201600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,201700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030701,201800,0.7967,0.7968,0.7966,0.7966
NZDCHF,20030701,201900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,202000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,202100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,202200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,202300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,202400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,202500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,202600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,202700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,202800,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030701,202900,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030701,203000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,203100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030701,203200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030701,203300,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030701,203400,0.7969,0.7974,0.7969,0.7974
NZDCHF,20030701,203500,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030701,203600,0.7973,0.7973,0.7968,0.7969
NZDCHF,20030701,203700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030701,203800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030701,203900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030701,204000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030701,204100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,204200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030701,204300,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030701,204400,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030701,204500,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030701,204600,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030701,204700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030701,204800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,204900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,205000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,205100,0.7969,0.7971,0.7969,0.7970
NZDCHF,20030701,205200,0.7969,0.7971,0.7969,0.7971
NZDCHF,20030701,205300,0.7971,0.7972,0.7969,0.7970
NZDCHF,20030701,205400,0.7971,0.7972,0.7969,0.7970
NZDCHF,20030701,205500,0.7970,0.7970,0.7968,0.7968
NZDCHF,20030701,205600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,205700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,205800,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030701,205900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030701,210000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,210100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030701,210200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,210300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20030701,210400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,210500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,210600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,210700,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030701,210800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,210900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,211000,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,211100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,211200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,211300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,211400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030701,211500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,211600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,211700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,211800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,211900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,212000,0.7969,0.7969,0.7966,0.7966
NZDCHF,20030701,212100,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030701,212200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,212300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,212400,0.7964,0.7964,0.7955,0.7957
NZDCHF,20030701,212500,0.7957,0.7959,0.7957,0.7959
NZDCHF,20030701,212600,0.7959,0.7962,0.7959,0.7962
NZDCHF,20030701,212700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030701,212800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030701,212900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030701,213000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,213100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,213200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,213300,0.7962,0.7962,0.7958,0.7960
NZDCHF,20030701,213400,0.7959,0.7960,0.7958,0.7958
NZDCHF,20030701,213500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,213600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,213700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030701,213800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030701,213900,0.7957,0.7958,0.7957,0.7957
NZDCHF,20030701,214000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,214100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,214200,0.7958,0.7959,0.7958,0.7958
NZDCHF,20030701,214300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,214400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,214500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030701,214600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030701,214700,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030701,214800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030701,214900,0.7955,0.7955,0.7953,0.7953
NZDCHF,20030701,215000,0.7952,0.7952,0.7950,0.7950
NZDCHF,20030701,215100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030701,215200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,215300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,215400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,215500,0.7951,0.7951,0.7947,0.7947
NZDCHF,20030701,215600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030701,215700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030701,215800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030701,215900,0.7948,0.7949,0.7948,0.7949
NZDCHF,20030701,220000,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030701,220100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,220200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030701,220300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20030701,220400,0.7953,0.7953,0.7952,0.7952
NZDCHF,20030701,220500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030701,220600,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030701,220700,0.7955,0.7956,0.7955,0.7955
NZDCHF,20030701,220800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,220900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030701,221000,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030701,221100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030701,221200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030701,221300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030701,221400,0.7955,0.7957,0.7955,0.7955
NZDCHF,20030701,221500,0.7953,0.7954,0.7953,0.7954
NZDCHF,20030701,221600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,221700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,221800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,221900,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,222000,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,222100,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,222200,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,222300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,222400,0.7953,0.7953,0.7953,0.7953
NZDCHF,20030701,222500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20030701,222600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030701,222700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20030701,222800,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030701,222900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,223000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030701,223100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030701,223200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030701,223300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030701,223400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030701,223500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030701,223600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030701,223700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030701,223800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030701,223900,0.7947,0.7948,0.7947,0.7948
NZDCHF,20030701,224000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030701,224100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20030701,224200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030701,224300,0.7951,0.7951,0.7948,0.7949
NZDCHF,20030701,224400,0.7950,0.7953,0.7950,0.7953
NZDCHF,20030701,224500,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030701,224600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030701,224700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030701,224800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030701,224900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,225000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030701,225100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030701,225200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,225300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,225400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,225500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030701,225600,0.7958,0.7958,0.7954,0.7955
NZDCHF,20030701,225700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030701,225800,0.7955,0.7962,0.7955,0.7962
NZDCHF,20030701,225900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,230000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,230100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030701,230200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030701,230300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030701,230400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030701,230500,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030701,230600,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030701,230700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,230800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,230900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,231000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,231100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,231200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030701,231300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,231400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030701,231500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,231600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,231700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,231800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,231900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,232900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,233000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,233100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030701,233200,0.7968,0.7968,0.7965,0.7966
NZDCHF,20030701,233300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,233400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,233500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,233600,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030701,233700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030701,233800,0.7967,0.7969,0.7967,0.7969
NZDCHF,20030701,233900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,234000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030701,234100,0.7969,0.7969,0.7965,0.7965
NZDCHF,20030701,234200,0.7965,0.7965,0.7964,0.7965
NZDCHF,20030701,234300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,234400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,234500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,234600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030701,234700,0.7964,0.7965,0.7963,0.7965
NZDCHF,20030701,234800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,234900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,235000,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,235100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030701,235200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030701,235300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,235400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,235500,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,235600,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030701,235700,0.7965,0.7965,0.7963,0.7963
NZDCHF,20030701,235800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030701,235900,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030702,000000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030701,000100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030701,000200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,000300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,000400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,000500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,000600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030701,000700,0.7906,0.7906,0.7905,0.7905
NZDCAD,20030701,000800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030701,000900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030701,001000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030701,001100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030701,001200,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030701,001300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20030701,001400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030701,001500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030701,001600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20030701,001700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,001800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,001900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,002000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,002100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,002200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,002300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20030701,002400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,002500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,002600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,002700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030701,002800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,002900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,003000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030701,003100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,003200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030701,003300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,003400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,003500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,003600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,003700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,003800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,003900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,004000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,004100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030701,004200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,004300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,004400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,004500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,004600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030701,004700,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030701,004800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,004900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,005000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,005100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,005200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,005300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,005400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030701,005500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030701,005600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030701,005700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,005800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,005900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,010000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030701,010100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,010200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,010300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,010400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,010500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,010600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,010700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,010800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,010900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030701,011000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,011900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,012000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030701,012100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030701,012200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,012300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,012400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,012500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,012600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,012700,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030701,012800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,012900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,013000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,013100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,013200,0.7913,0.7913,0.7911,0.7911
NZDCAD,20030701,013300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,013400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,013500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,013600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,013700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,013800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,013900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,014900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,015000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030701,015100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,015200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,015300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,015400,0.7912,0.7912,0.7909,0.7909
NZDCAD,20030701,015500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030701,015600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030701,015700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030701,015800,0.7909,0.7910,0.7909,0.7910
NZDCAD,20030701,015900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030701,020500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,020900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,021000,0.7910,0.7910,0.7907,0.7907
NZDCAD,20030701,021100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030701,021200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20030701,021300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030701,021400,0.7905,0.7905,0.7902,0.7902
NZDCAD,20030701,021500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030701,021600,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030701,021700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,021800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,021900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,022000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,022100,0.7903,0.7903,0.7901,0.7901
NZDCAD,20030701,022200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,022300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,022400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,022500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,022600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,022700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,022800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,022900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,023000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030701,023100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030701,023200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030701,023300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030701,023400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030701,023500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030701,023600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030701,023700,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030701,023800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,023900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,024000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,024100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030701,024200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030701,024300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030701,024400,0.7904,0.7908,0.7904,0.7908
NZDCAD,20030701,024500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030701,024600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,024700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,024800,0.7911,0.7913,0.7911,0.7913
NZDCAD,20030701,024900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025400,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,025900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,030000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030701,030100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,030200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,030300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,030400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,030500,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030701,030600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,030700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,030800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20030701,030900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,031000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,031100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,031200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20030701,031300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,031400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,031500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,031600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,031700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,031800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030701,031900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030701,032000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030701,032100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030701,032200,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030701,032300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,032400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,032500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,032600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,032700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,032800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,032900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,033000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,033100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,033200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20030701,033300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,033400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,033500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,033600,0.7911,0.7911,0.7909,0.7909
NZDCAD,20030701,033700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030701,033800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030701,033900,0.7909,0.7910,0.7908,0.7908
NZDCAD,20030701,034000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,034900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,035000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,035100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,035200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,035300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,035400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030701,035500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20030701,035600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20030701,035700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,035800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,035900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,040000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030701,040100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,040200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,040300,0.7910,0.7910,0.7909,0.7910
NZDCAD,20030701,040400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,040500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20030701,040600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,040700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,040800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,040900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,041000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20030701,041100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,041200,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,041300,0.7913,0.7915,0.7913,0.7915
NZDCAD,20030701,041400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030701,041500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20030701,041600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,041700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,041800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,041900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,042000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,042100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20030701,042200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,042300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,042400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,042500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,042600,0.7914,0.7914,0.7913,0.7914
NZDCAD,20030701,042700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,042800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,042900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,043000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,043100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20030701,043200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,043300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,043400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,043500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,043600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,043700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,043800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,043900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,044000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,044100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030701,044200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030701,044300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,044400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,044500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,044600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,044700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,044800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,044900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,045000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,045100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,045200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,045300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,045400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030701,045500,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,045600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,045700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,045800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030701,045900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030701,050700,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030701,050800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,050900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,051000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030701,051100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20030701,051200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20030701,051300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030701,051400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030701,051500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030701,051600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20030701,051700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030701,051800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,051900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20030701,052900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20030701,053000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,053900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,054000,0.7919,0.7920,0.7919,0.7920
NZDCAD,20030701,054100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030701,054200,0.7920,0.7920,0.7919,0.7919
NZDCAD,20030701,054300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,054400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,054500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,054600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,054700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,054800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,054900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,055000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,055100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,055200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,055300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,055400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,055500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20030701,055600,0.7919,0.7925,0.7919,0.7925
NZDCAD,20030701,055700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20030701,055800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20030701,055900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030701,060000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030701,060100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030701,060200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20030701,060300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,060400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,060500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,060600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,060700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,060800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,060900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,061000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030701,061100,0.7922,0.7925,0.7922,0.7925
NZDCAD,20030701,061200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20030701,061300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20030701,061400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030701,061500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030701,061600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20030701,061700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030701,061800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030701,061900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030701,062000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030701,062100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030701,062200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030701,062300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030701,062400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030701,062500,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030701,062600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030701,062700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030701,062800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030701,062900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,063000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,063100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,063200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,063300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20030701,063400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030701,063500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030701,063600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,063700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,063800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,063900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,064000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,064100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,064900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,065000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,065100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,065200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,065300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,065400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030701,065500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030701,065600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030701,065700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030701,065800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030701,065900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030701,070000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030701,070100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030701,070200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,070300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,070400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,070500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,070600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,070700,0.7941,0.7941,0.7937,0.7937
NZDCAD,20030701,070800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,070900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,071000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,071100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,071200,0.7937,0.7937,0.7935,0.7935
NZDCAD,20030701,071300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030701,071400,0.7935,0.7935,0.7933,0.7933
NZDCAD,20030701,071500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,071600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,071700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030701,071800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030701,071900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030701,072000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,072900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,073000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,073100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,073200,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030701,073300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030701,073400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,073500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,073600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030701,073700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030701,073800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030701,073900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030701,074000,0.7932,0.7936,0.7932,0.7936
NZDCAD,20030701,074100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,074200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,074300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,074400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030701,074500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030701,074600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030701,074700,0.7939,0.7942,0.7939,0.7942
NZDCAD,20030701,074800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030701,074900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030701,075000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030701,075100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,075200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,075300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,075400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,075500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,075600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,075700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,075800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030701,075900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030701,080000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030701,080100,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030701,080200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030701,080300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030701,080400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030701,080500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030701,080600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030701,080700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030701,080800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030701,080900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030701,081000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030701,081100,0.7944,0.7944,0.7941,0.7941
NZDCAD,20030701,081200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,081300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,081400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030701,081500,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030701,081600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030701,081700,0.7941,0.7941,0.7939,0.7939
NZDCAD,20030701,081800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030701,081900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030701,082000,0.7942,0.7943,0.7942,0.7943
NZDCAD,20030701,082100,0.7944,0.7947,0.7944,0.7946
NZDCAD,20030701,082200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030701,082300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030701,082400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030701,082500,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030701,082600,0.7944,0.7945,0.7942,0.7945
NZDCAD,20030701,082700,0.7946,0.7960,0.7946,0.7960
NZDCAD,20030701,082800,0.7959,0.7962,0.7955,0.7962
NZDCAD,20030701,082900,0.7964,0.7966,0.7961,0.7966
NZDCAD,20030701,083000,0.7967,0.7968,0.7967,0.7967
NZDCAD,20030701,083100,0.7968,0.7973,0.7968,0.7973
NZDCAD,20030701,083200,0.7974,0.7976,0.7973,0.7973
NZDCAD,20030701,083300,0.7971,0.7971,0.7967,0.7967
NZDCAD,20030701,083400,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030701,083500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030701,083600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030701,083700,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030701,083800,0.7966,0.7966,0.7960,0.7960
NZDCAD,20030701,083900,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030701,084000,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030701,084100,0.7959,0.7959,0.7954,0.7954
NZDCAD,20030701,084200,0.7953,0.7966,0.7953,0.7966
NZDCAD,20030701,084300,0.7967,0.7979,0.7967,0.7979
NZDCAD,20030701,084400,0.7981,0.7982,0.7975,0.7975
NZDCAD,20030701,084500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,084600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030701,084700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030701,084800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030701,084900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,085000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,085100,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030701,085200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030701,085300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030701,085400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030701,085500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030701,085600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030701,085700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030701,085800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030701,085900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030701,090000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030701,090100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030701,090200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030701,090300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,090400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030701,090500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,090600,0.7975,0.7976,0.7975,0.7975
NZDCAD,20030701,090700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,090800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030701,090900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030701,091000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030701,091100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030701,091200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030701,091300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,091400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030701,091500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030701,091600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030701,091700,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030701,091800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030701,091900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030701,092000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030701,092100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,092200,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030701,092300,0.7979,0.7983,0.7978,0.7983
NZDCAD,20030701,092400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030701,092500,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030701,092600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,092700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,092800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,092900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030701,093000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,093100,0.7984,0.7987,0.7984,0.7986
NZDCAD,20030701,093200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030701,093300,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030701,093400,0.7987,0.7989,0.7987,0.7987
NZDCAD,20030701,093500,0.7986,0.7986,0.7979,0.7979
NZDCAD,20030701,093600,0.7978,0.7979,0.7977,0.7979
NZDCAD,20030701,093700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030701,093800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,093900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,094000,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030701,094100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,094200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,094300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030701,094400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,094500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030701,094600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030701,094700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,094800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,094900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030701,095000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030701,095100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030701,095200,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030701,095300,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030701,095400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030701,095500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030701,095600,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030701,095700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,095800,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030701,095900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,100000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,100100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030701,100200,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030701,100300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,100400,0.7982,0.7982,0.7975,0.7975
NZDCAD,20030701,100500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,100600,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030701,100700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030701,100800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,100900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,101000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,101100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,101200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,101300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,101400,0.7982,0.7982,0.7977,0.7977
NZDCAD,20030701,101500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,101600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,101700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,101800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030701,101900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030701,102000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030701,102100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,102200,0.7975,0.7981,0.7975,0.7981
NZDCAD,20030701,102300,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030701,102400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030701,102500,0.7992,0.7992,0.7989,0.7989
NZDCAD,20030701,102600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030701,102700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,102800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030701,102900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030701,103000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,103100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,103200,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030701,103300,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030701,103400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,103500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030701,103600,0.7987,0.7987,0.7985,0.7985
NZDCAD,20030701,103700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030701,103800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,103900,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030701,104000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,104100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,104200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030701,104300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030701,104400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,104500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,104600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,104700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,104800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,104900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,105000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,105100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030701,105200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030701,105300,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030701,105400,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030701,105500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,105600,0.7983,0.7987,0.7983,0.7985
NZDCAD,20030701,105700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030701,105800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,105900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,110000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030701,110100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,110200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030701,110300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,110400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030701,110500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,110600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,110700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,110800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,110900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,111000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,111100,0.7980,0.7980,0.7978,0.7978
NZDCAD,20030701,111200,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030701,111300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030701,111400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,111500,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030701,111600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,111700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,111800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030701,111900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,112000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030701,112100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,112200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,112300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,112400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,112500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,112600,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030701,112700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,112800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,112900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030701,113000,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030701,113100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030701,113200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030701,113300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,113400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,113500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030701,113600,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030701,113700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,113800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,113900,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030701,114000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030701,114100,0.7980,0.7985,0.7980,0.7985
NZDCAD,20030701,114200,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030701,114300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030701,114400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030701,114500,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030701,114600,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030701,114700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030701,114800,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030701,114900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030701,115000,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030701,115100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030701,115200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030701,115300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030701,115400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030701,115500,0.7997,0.8000,0.7997,0.7999
NZDCAD,20030701,115600,0.7999,0.7999,0.7997,0.7998
NZDCAD,20030701,115700,0.7997,0.7999,0.7994,0.7995
NZDCAD,20030701,115800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030701,115900,0.7994,0.7995,0.7993,0.7993
NZDCAD,20030701,120000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,120100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,120200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,120300,0.7993,0.7994,0.7990,0.7990
NZDCAD,20030701,120400,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030701,120500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030701,120600,0.7992,0.7992,0.7987,0.7987
NZDCAD,20030701,120700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,120800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,120900,0.7983,0.7987,0.7983,0.7987
NZDCAD,20030701,121000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030701,121100,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030701,121200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030701,121300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030701,121400,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030701,121500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,121600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,121700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,121800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,121900,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030701,122000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030701,122100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030701,122200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030701,122300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030701,122400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030701,122500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,122600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030701,122700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030701,122800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030701,122900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,123000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030701,123100,0.7995,0.7995,0.7990,0.7990
NZDCAD,20030701,123200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030701,123300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,123400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,123500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,123600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,123700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,123800,0.7987,0.7988,0.7986,0.7986
NZDCAD,20030701,123900,0.7985,0.7985,0.7983,0.7984
NZDCAD,20030701,124000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,124100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,124200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030701,124300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,124400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,124500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,124600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030701,124700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,124800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,124900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030701,125000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030701,125100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,125200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030701,125300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030701,125400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,125500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,125600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,125700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,125800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030701,125900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030701,130000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,130100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,130200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,130300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,130400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030701,130500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030701,130600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030701,130700,0.7988,0.7989,0.7988,0.7988
NZDCAD,20030701,130800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030701,130900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030701,131000,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030701,131100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,131200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,131300,0.7984,0.7985,0.7983,0.7985
NZDCAD,20030701,131400,0.7986,0.7986,0.7980,0.7980
NZDCAD,20030701,131500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030701,131600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030701,131700,0.7982,0.7984,0.7982,0.7983
NZDCAD,20030701,131800,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030701,131900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030701,132000,0.7979,0.7981,0.7979,0.7981
NZDCAD,20030701,132100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030701,132200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030701,132300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030701,132400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030701,132500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030701,132600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030701,132700,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030701,132800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030701,132900,0.7977,0.7977,0.7969,0.7969
NZDCAD,20030701,133000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030701,133100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030701,133200,0.7966,0.7968,0.7966,0.7967
NZDCAD,20030701,133300,0.7967,0.7967,0.7966,0.7967
NZDCAD,20030701,133400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030701,133500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030701,133600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030701,133700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030701,133800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030701,133900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030701,134000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030701,134100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030701,134200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030701,134300,0.7967,0.7971,0.7967,0.7971
NZDCAD,20030701,134400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030701,134500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030701,134600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030701,134700,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030701,134800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030701,134900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030701,135000,0.7977,0.7981,0.7977,0.7981
NZDCAD,20030701,135100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030701,135200,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030701,135300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030701,135400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,135500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,135600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030701,135700,0.7984,0.7985,0.7983,0.7983
NZDCAD,20030701,135800,0.7982,0.7984,0.7981,0.7984
NZDCAD,20030701,135900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,140000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,140100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,140200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030701,140300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030701,140400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030701,140500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030701,140600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030701,140700,0.7983,0.7983,0.7980,0.7981
NZDCAD,20030701,140800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030701,140900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030701,141000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030701,141100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030701,141200,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030701,141300,0.7991,0.7991,0.7988,0.7990
NZDCAD,20030701,141400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030701,141500,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030701,141600,0.7999,0.8004,0.7999,0.8003
NZDCAD,20030701,141700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030701,141800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030701,141900,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030701,142000,0.8008,0.8012,0.8008,0.8011
NZDCAD,20030701,142100,0.8012,0.8015,0.8012,0.8013
NZDCAD,20030701,142200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20030701,142300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030701,142400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030701,142500,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030701,142600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030701,142700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030701,142800,0.8011,0.8012,0.8010,0.8012
NZDCAD,20030701,142900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030701,143000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030701,143100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030701,143200,0.8012,0.8012,0.8009,0.8010
NZDCAD,20030701,143300,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030701,143400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030701,143500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030701,143600,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030701,143700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030701,143800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030701,143900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030701,144000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030701,144100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030701,144200,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030701,144300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030701,144400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030701,144500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030701,144600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030701,144700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030701,144800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030701,144900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030701,145000,0.7995,0.7995,0.7994,0.7995
NZDCAD,20030701,145100,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030701,145200,0.7998,0.8000,0.7997,0.8000
NZDCAD,20030701,145300,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030701,145400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030701,145500,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030701,145600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030701,145700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030701,145800,0.8000,0.8001,0.7998,0.8001
NZDCAD,20030701,145900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030701,150000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030701,150100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030701,150200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030701,150300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030701,150400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030701,150500,0.8005,0.8005,0.8000,0.8000
NZDCAD,20030701,150600,0.7997,0.8004,0.7997,0.8004
NZDCAD,20030701,150700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030701,150800,0.8003,0.8006,0.8003,0.8006
NZDCAD,20030701,150900,0.8007,0.8009,0.8007,0.8008
NZDCAD,20030701,151000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030701,151100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030701,151200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030701,151300,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030701,151400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030701,151500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030701,151600,0.8006,0.8008,0.8005,0.8008
NZDCAD,20030701,151700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030701,151800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030701,151900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030701,152000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030701,152100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030701,152200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030701,152300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030701,152400,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030701,152500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030701,152600,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030701,152700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030701,152800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030701,152900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030701,153000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030701,153100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030701,153200,0.8010,0.8011,0.8009,0.8011
NZDCAD,20030701,153300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030701,153400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030701,153500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030701,153600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030701,153700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030701,153800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030701,153900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030701,154000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030701,154100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030701,154200,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030701,154300,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030701,154400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030701,154500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030701,154600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030701,154700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030701,154800,0.7995,0.8004,0.7995,0.8004
NZDCAD,20030701,154900,0.8003,0.8003,0.7997,0.7999
NZDCAD,20030701,155000,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030701,155100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030701,155200,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030701,155300,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030701,155400,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030701,155500,0.8000,0.8000,0.7999,0.8000
NZDCAD,20030701,155600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030701,155700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030701,155800,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030701,155900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030701,160000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030701,160100,0.8004,0.8005,0.8002,0.8005
NZDCAD,20030701,160200,0.8004,0.8017,0.8004,0.8016
NZDCAD,20030701,160300,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030701,160400,0.8009,0.8014,0.8009,0.8014
NZDCAD,20030701,160500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030701,160600,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030701,160700,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030701,160800,0.8018,0.8018,0.8010,0.8010
NZDCAD,20030701,160900,0.8009,0.8009,0.8000,0.8000
NZDCAD,20030701,161000,0.8000,0.8002,0.7999,0.8002
NZDCAD,20030701,161100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030701,161200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030701,161300,0.8004,0.8004,0.8002,0.8003
NZDCAD,20030701,161400,0.8004,0.8010,0.8004,0.8010
NZDCAD,20030701,161500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030701,161600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030701,161700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030701,161800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030701,161900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030701,162000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030701,162100,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030701,162200,0.8013,0.8018,0.8013,0.8016
NZDCAD,20030701,162300,0.8016,0.8016,0.8014,0.8014
NZDCAD,20030701,162400,0.8015,0.8016,0.8013,0.8013
NZDCAD,20030701,162500,0.8012,0.8018,0.8012,0.8018
NZDCAD,20030701,162600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,162700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030701,162800,0.8022,0.8030,0.8022,0.8030
NZDCAD,20030701,162900,0.8030,0.8037,0.8030,0.8037
NZDCAD,20030701,163000,0.8036,0.8040,0.8036,0.8040
NZDCAD,20030701,163100,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030701,163200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030701,163300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030701,163400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20030701,163500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030701,163600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030701,163700,0.8033,0.8037,0.8033,0.8037
NZDCAD,20030701,163800,0.8038,0.8040,0.8036,0.8036
NZDCAD,20030701,163900,0.8036,0.8036,0.8033,0.8033
NZDCAD,20030701,164000,0.8033,0.8033,0.8032,0.8033
NZDCAD,20030701,164100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,164200,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030701,164300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030701,164400,0.8028,0.8028,0.8027,0.8028
NZDCAD,20030701,164500,0.8028,0.8031,0.8028,0.8030
NZDCAD,20030701,164600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,164700,0.8030,0.8030,0.8025,0.8025
NZDCAD,20030701,164800,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030701,164900,0.8026,0.8026,0.8023,0.8025
NZDCAD,20030701,165000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030701,165100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,165200,0.8028,0.8028,0.8021,0.8021
NZDCAD,20030701,165300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030701,165400,0.8023,0.8023,0.8021,0.8022
NZDCAD,20030701,165500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,165600,0.8023,0.8025,0.8023,0.8024
NZDCAD,20030701,165700,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030701,165800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030701,165900,0.8021,0.8022,0.8019,0.8022
NZDCAD,20030701,170000,0.8023,0.8026,0.8023,0.8026
NZDCAD,20030701,170100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,170200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030701,170300,0.8028,0.8029,0.8028,0.8028
NZDCAD,20030701,170400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20030701,170500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,170600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030701,170700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030701,170800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,170900,0.8027,0.8032,0.8027,0.8031
NZDCAD,20030701,171000,0.8033,0.8034,0.8033,0.8033
NZDCAD,20030701,171100,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030701,171200,0.8036,0.8036,0.8034,0.8035
NZDCAD,20030701,171300,0.8037,0.8046,0.8037,0.8044
NZDCAD,20030701,171400,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030701,171500,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030701,171600,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030701,171700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030701,171800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030701,171900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,172000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,172100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,172200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,172300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,172400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030701,172500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,172600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20030701,172700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030701,172800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,172900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20030701,173000,0.8033,0.8033,0.8032,0.8033
NZDCAD,20030701,173100,0.8031,0.8031,0.8027,0.8027
NZDCAD,20030701,173200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,173300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,173400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,173500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,173600,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030701,173700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030701,173800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030701,173900,0.8031,0.8033,0.8031,0.8031
NZDCAD,20030701,174000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030701,174100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030701,174200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,174300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030701,174400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,174500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,174600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,174700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,174800,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030701,174900,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030701,175000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030701,175100,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030701,175200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030701,175300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030701,175400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,175500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030701,175600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030701,175700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030701,175800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030701,175900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,180800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030701,180900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,181000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,181100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,181200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030701,181300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20030701,181400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030701,181500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030701,181600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20030701,181700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,181800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030701,181900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030701,182000,0.8035,0.8035,0.8029,0.8029
NZDCAD,20030701,182100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,182200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030701,182300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030701,182400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,182500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030701,182600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,182700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,182800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,182900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,183900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030701,184000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030701,184100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,184200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,184300,0.8031,0.8039,0.8031,0.8039
NZDCAD,20030701,184400,0.8040,0.8047,0.8040,0.8046
NZDCAD,20030701,184500,0.8045,0.8045,0.8037,0.8037
NZDCAD,20030701,184600,0.8036,0.8036,0.8034,0.8035
NZDCAD,20030701,184700,0.8035,0.8035,0.8033,0.8033
NZDCAD,20030701,184800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030701,184900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,185000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030701,185100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030701,185200,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030701,185300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030701,185400,0.8028,0.8029,0.8027,0.8029
NZDCAD,20030701,185500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030701,185600,0.8027,0.8027,0.8019,0.8019
NZDCAD,20030701,185700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,185800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030701,185900,0.8017,0.8017,0.8011,0.8011
NZDCAD,20030701,190000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030701,190100,0.8011,0.8014,0.8011,0.8014
NZDCAD,20030701,190200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030701,190300,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030701,190400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,190500,0.8018,0.8023,0.8018,0.8023
NZDCAD,20030701,190600,0.8022,0.8025,0.8021,0.8025
NZDCAD,20030701,190700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,190800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030701,190900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,191000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,191100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,191200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030701,191300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030701,191400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,191500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,191600,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030701,191700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,191800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,191900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,192000,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030701,192100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,192200,0.8019,0.8020,0.8018,0.8020
NZDCAD,20030701,192300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,192400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,192500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030701,192600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,192700,0.8019,0.8023,0.8019,0.8023
NZDCAD,20030701,192800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030701,192900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,193000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030701,193100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030701,193200,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030701,193300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030701,193400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,193500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,193600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,193700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,193800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,193900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,194000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,194100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,194200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,194300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030701,194400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030701,194500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,194600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,194700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030701,194800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,194900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,195000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030701,195100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,195200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,195300,0.8022,0.8026,0.8022,0.8026
NZDCAD,20030701,195400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,195500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,195600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030701,195700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,195800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,195900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,200000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,200100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,200200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,200300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030701,200400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030701,200500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030701,200600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,200700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030701,200800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,200900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,201000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,201100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,201200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,201300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,201400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,201500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,201600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030701,201700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,201800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,201900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,202000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,202100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,202200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,202300,0.8026,0.8029,0.8026,0.8029
NZDCAD,20030701,202400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20030701,202500,0.8030,0.8030,0.8027,0.8027
NZDCAD,20030701,202600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,202700,0.8028,0.8030,0.8028,0.8028
NZDCAD,20030701,202800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,202900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,203000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,203100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030701,203200,0.8028,0.8028,0.8024,0.8024
NZDCAD,20030701,203300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030701,203400,0.8026,0.8032,0.8026,0.8032
NZDCAD,20030701,203500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030701,203600,0.8032,0.8032,0.8027,0.8027
NZDCAD,20030701,203700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,203800,0.8027,0.8030,0.8027,0.8030
NZDCAD,20030701,203900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,204000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030701,204100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,204200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,204300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030701,204400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030701,204500,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030701,204600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,204700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20030701,204800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,204900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030701,205000,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030701,205100,0.8028,0.8030,0.8028,0.8029
NZDCAD,20030701,205200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,205300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030701,205400,0.8029,0.8030,0.8027,0.8027
NZDCAD,20030701,205500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,205600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,205700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,205800,0.8027,0.8027,0.8024,0.8024
NZDCAD,20030701,205900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,210000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,210100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,210200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,210300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,210400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,210500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20030701,210600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,210700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,210800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,210900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211100,0.8026,0.8027,0.8026,0.8026
NZDCAD,20030701,211200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,211800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030701,211900,0.8025,0.8025,0.8022,0.8022
NZDCAD,20030701,212000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,212100,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030701,212200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,212300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,212400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,212500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,212600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030701,212700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,212800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,212900,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030701,213000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030701,213100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030701,213200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,213300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,213400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,213500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,213600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,213700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030701,213800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,213900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,214000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,214100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,214200,0.8020,0.8022,0.8020,0.8021
NZDCAD,20030701,214300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030701,214400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030701,214500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030701,214600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,214700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,214800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,214900,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030701,215000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,215100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,215200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030701,215300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,215400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030701,215500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,215600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,215700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,215800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,215900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,220000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,220100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030701,220200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20030701,220300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,220400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,220500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030701,220600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030701,220700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,220800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,220900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,221000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030701,221100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,221200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,221300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,221400,0.8019,0.8021,0.8019,0.8019
NZDCAD,20030701,221500,0.8018,0.8018,0.8017,0.8018
NZDCAD,20030701,221600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030701,221700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,221800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,221900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,222900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,223000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,223100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,223200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20030701,223300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030701,223400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,223500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,223600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030701,223700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030701,223800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030701,223900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20030701,224000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,224100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030701,224200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,224300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030701,224400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,224500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,224600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,224700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,224800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,224900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030701,225000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030701,225800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,225900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,230000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,230100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,230200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,230300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,230400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,230500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030701,230600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030701,230700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,230800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,230900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,231000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,231100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030701,231200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030701,231300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,231400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,231500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,231600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,231700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,231800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,231900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,232000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,232100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,232200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030701,232300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030701,232400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,232500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,232600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,232700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,232800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,232900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,233000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,233100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030701,233200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,233300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,233400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,233500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030701,233600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,233700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20030701,233800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030701,233900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,234000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,234100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,234200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,234300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030701,234400,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030701,234500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,234600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,234700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,234800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,234900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,235000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,235100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030701,235200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030701,235300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030701,235400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030701,235500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,235600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,235700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,235800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030701,235900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030702,000000,0.8020,0.8020,0.8019,0.8019
CADCHF,20030701,000100,1.0024,1.0024,1.0022,1.0022
CADCHF,20030701,000200,1.0021,1.0021,1.0021,1.0021
CADCHF,20030701,000300,1.0021,1.0021,1.0021,1.0021
CADCHF,20030701,000400,1.0021,1.0021,1.0021,1.0021
CADCHF,20030701,000500,1.0021,1.0021,1.0021,1.0021
CADCHF,20030701,000600,1.0021,1.0021,1.0021,1.0021
CADCHF,20030701,000700,1.0021,1.0022,1.0021,1.0022
CADCHF,20030701,000800,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,000900,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,001000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,001100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,001200,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,001300,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,001400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,001500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,001600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,001700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,001800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,001900,1.0021,1.0022,1.0021,1.0022
CADCHF,20030701,002000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,002100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,002200,1.0021,1.0021,1.0018,1.0018
CADCHF,20030701,002300,1.0017,1.0018,1.0017,1.0018
CADCHF,20030701,002400,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,002500,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,002600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,002700,1.0017,1.0017,1.0015,1.0015
CADCHF,20030701,002800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,002900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,003000,1.0015,1.0017,1.0015,1.0017
CADCHF,20030701,003100,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,003200,1.0017,1.0020,1.0017,1.0019
CADCHF,20030701,003300,1.0018,1.0018,1.0017,1.0017
CADCHF,20030701,003400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,003500,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,003600,1.0018,1.0018,1.0017,1.0017
CADCHF,20030701,003700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,003800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,003900,1.0017,1.0018,1.0017,1.0018
CADCHF,20030701,004000,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,004100,1.0018,1.0018,1.0015,1.0015
CADCHF,20030701,004200,1.0015,1.0016,1.0015,1.0016
CADCHF,20030701,004300,1.0016,1.0016,1.0016,1.0016
CADCHF,20030701,004400,1.0016,1.0016,1.0016,1.0016
CADCHF,20030701,004500,1.0016,1.0016,1.0016,1.0016
CADCHF,20030701,004600,1.0016,1.0016,1.0016,1.0016
CADCHF,20030701,004700,1.0016,1.0017,1.0016,1.0017
CADCHF,20030701,004800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,004900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,005000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,005100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,005200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,005300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,005400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,005500,1.0015,1.0016,1.0015,1.0016
CADCHF,20030701,005600,1.0017,1.0018,1.0017,1.0018
CADCHF,20030701,005700,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,005800,1.0018,1.0019,1.0018,1.0019
CADCHF,20030701,005900,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,010000,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,010100,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,010200,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,010300,1.0018,1.0018,1.0015,1.0015
CADCHF,20030701,010400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,010500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,010600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,010700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,010800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,010900,1.0017,1.0017,1.0016,1.0016
CADCHF,20030701,011000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011100,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,011900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,012000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,012100,1.0015,1.0015,1.0014,1.0014
CADCHF,20030701,012200,1.0014,1.0014,1.0013,1.0013
CADCHF,20030701,012300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,012400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,012500,1.0013,1.0013,1.0012,1.0012
CADCHF,20030701,012600,1.0012,1.0012,1.0008,1.0008
CADCHF,20030701,012700,1.0009,1.0013,1.0009,1.0013
CADCHF,20030701,012800,1.0014,1.0014,1.0014,1.0014
CADCHF,20030701,012900,1.0014,1.0014,1.0014,1.0014
CADCHF,20030701,013000,1.0014,1.0014,1.0014,1.0014
CADCHF,20030701,013100,1.0014,1.0014,1.0014,1.0014
CADCHF,20030701,013200,1.0014,1.0014,1.0014,1.0014
CADCHF,20030701,013300,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,013400,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,013500,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,013600,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,013700,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,013800,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,013900,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,014000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,014100,1.0015,1.0017,1.0015,1.0017
CADCHF,20030701,014200,1.0017,1.0018,1.0017,1.0018
CADCHF,20030701,014300,1.0019,1.0020,1.0019,1.0020
CADCHF,20030701,014400,1.0020,1.0021,1.0020,1.0021
CADCHF,20030701,014500,1.0021,1.0021,1.0020,1.0020
CADCHF,20030701,014600,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,014700,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,014800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,014900,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,015000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,015100,1.0020,1.0021,1.0019,1.0019
CADCHF,20030701,015200,1.0018,1.0020,1.0018,1.0020
CADCHF,20030701,015300,1.0020,1.0020,1.0019,1.0019
CADCHF,20030701,015400,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,015500,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,015600,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,015700,1.0018,1.0018,1.0017,1.0017
CADCHF,20030701,015800,1.0017,1.0019,1.0017,1.0019
CADCHF,20030701,015900,1.0020,1.0020,1.0019,1.0019
CADCHF,20030701,020000,1.0018,1.0020,1.0018,1.0020
CADCHF,20030701,020100,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,020200,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,020300,1.0020,1.0020,1.0017,1.0017
CADCHF,20030701,020400,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,020500,1.0017,1.0017,1.0016,1.0016
CADCHF,20030701,020600,1.0016,1.0017,1.0016,1.0017
CADCHF,20030701,020700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,020800,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,020900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,021000,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,021100,1.0018,1.0018,1.0017,1.0017
CADCHF,20030701,021200,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,021300,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,021400,1.0018,1.0022,1.0018,1.0022
CADCHF,20030701,021500,1.0022,1.0022,1.0021,1.0021
CADCHF,20030701,021600,1.0020,1.0020,1.0015,1.0016
CADCHF,20030701,021700,1.0015,1.0024,1.0015,1.0024
CADCHF,20030701,021800,1.0026,1.0026,1.0024,1.0024
CADCHF,20030701,021900,1.0025,1.0027,1.0025,1.0027
CADCHF,20030701,022000,1.0027,1.0031,1.0027,1.0031
CADCHF,20030701,022100,1.0032,1.0034,1.0032,1.0034
CADCHF,20030701,022200,1.0034,1.0038,1.0034,1.0036
CADCHF,20030701,022300,1.0036,1.0036,1.0035,1.0035
CADCHF,20030701,022400,1.0035,1.0036,1.0035,1.0036
CADCHF,20030701,022500,1.0038,1.0040,1.0038,1.0040
CADCHF,20030701,022600,1.0041,1.0043,1.0041,1.0043
CADCHF,20030701,022700,1.0044,1.0044,1.0044,1.0044
CADCHF,20030701,022800,1.0044,1.0044,1.0044,1.0044
CADCHF,20030701,022900,1.0043,1.0043,1.0042,1.0042
CADCHF,20030701,023000,1.0042,1.0042,1.0042,1.0042
CADCHF,20030701,023100,1.0042,1.0042,1.0042,1.0042
CADCHF,20030701,023200,1.0042,1.0043,1.0042,1.0043
CADCHF,20030701,023300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,023400,1.0043,1.0043,1.0041,1.0041
CADCHF,20030701,023500,1.0041,1.0041,1.0040,1.0040
CADCHF,20030701,023600,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,023700,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,023800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,023900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,024000,1.0038,1.0038,1.0037,1.0037
CADCHF,20030701,024100,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,024200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,024300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,024400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,024500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,024600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,024700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,024800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,024900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,025000,1.0036,1.0036,1.0022,1.0024
CADCHF,20030701,025100,1.0024,1.0031,1.0024,1.0031
CADCHF,20030701,025200,1.0034,1.0037,1.0034,1.0035
CADCHF,20030701,025300,1.0035,1.0035,1.0034,1.0034
CADCHF,20030701,025400,1.0034,1.0034,1.0033,1.0033
CADCHF,20030701,025500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,025600,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,025700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,025800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,025900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,030000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,030100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,030200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,030300,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,030400,1.0034,1.0036,1.0034,1.0036
CADCHF,20030701,030500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,030600,1.0036,1.0037,1.0036,1.0037
CADCHF,20030701,030700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,030800,1.0038,1.0038,1.0036,1.0037
CADCHF,20030701,030900,1.0037,1.0038,1.0037,1.0038
CADCHF,20030701,031000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,031100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,031200,1.0038,1.0039,1.0038,1.0039
CADCHF,20030701,031300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,031400,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,031500,1.0040,1.0041,1.0040,1.0041
CADCHF,20030701,031600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,031700,1.0041,1.0041,1.0040,1.0041
CADCHF,20030701,031800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,031900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,032000,1.0041,1.0042,1.0041,1.0041
CADCHF,20030701,032100,1.0040,1.0040,1.0039,1.0039
CADCHF,20030701,032200,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,032300,1.0040,1.0041,1.0040,1.0041
CADCHF,20030701,032400,1.0041,1.0041,1.0040,1.0040
CADCHF,20030701,032500,1.0039,1.0039,1.0038,1.0039
CADCHF,20030701,032600,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,032700,1.0039,1.0040,1.0039,1.0040
CADCHF,20030701,032800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,032900,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,033000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,033100,1.0038,1.0038,1.0037,1.0037
CADCHF,20030701,033200,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,033300,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,033400,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,033500,1.0026,1.0026,1.0026,1.0026
CADCHF,20030701,033600,1.0026,1.0031,1.0026,1.0031
CADCHF,20030701,033700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,033800,1.0031,1.0031,1.0023,1.0023
CADCHF,20030701,033900,1.0023,1.0023,1.0019,1.0019
CADCHF,20030701,034000,1.0016,1.0023,1.0016,1.0023
CADCHF,20030701,034100,1.0023,1.0023,1.0023,1.0023
CADCHF,20030701,034200,1.0023,1.0039,1.0023,1.0039
CADCHF,20030701,034300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,034400,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,034500,1.0039,1.0043,1.0026,1.0026
CADCHF,20030701,034600,1.0022,1.0026,1.0022,1.0026
CADCHF,20030701,034700,1.0033,1.0036,1.0033,1.0036
CADCHF,20030701,034800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,034900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,035000,1.0036,1.0043,1.0027,1.0027
CADCHF,20030701,035100,1.0023,1.0026,1.0022,1.0026
CADCHF,20030701,035200,1.0027,1.0027,1.0027,1.0027
CADCHF,20030701,035300,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,035400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,035500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,035600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,035700,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,035800,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,035900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,040000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,040100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,040200,1.0041,1.0041,1.0039,1.0039
CADCHF,20030701,040300,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,040400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,040500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,040600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,040700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,040800,1.0037,1.0038,1.0036,1.0038
CADCHF,20030701,040900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,041000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,041100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,041200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,041300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,041400,1.0036,1.0036,1.0034,1.0034
CADCHF,20030701,041500,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,041600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,041700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,041800,1.0036,1.0036,1.0034,1.0034
CADCHF,20030701,041900,1.0034,1.0034,1.0033,1.0033
CADCHF,20030701,042000,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,042100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,042200,1.0033,1.0034,1.0031,1.0034
CADCHF,20030701,042300,1.0034,1.0034,1.0033,1.0033
CADCHF,20030701,042400,1.0033,1.0033,1.0031,1.0031
CADCHF,20030701,042500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,042600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,042700,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,042800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,042900,1.0031,1.0031,1.0030,1.0030
CADCHF,20030701,043000,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,043100,1.0032,1.0032,1.0032,1.0032
CADCHF,20030701,043200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,043300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,043400,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,043500,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,043600,1.0033,1.0034,1.0033,1.0034
CADCHF,20030701,043700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,043800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,043900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,044000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,044100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,044200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,044300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,044400,1.0033,1.0034,1.0033,1.0034
CADCHF,20030701,044500,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,044600,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,044700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,044800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,044900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,045000,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,045100,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,045200,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,045300,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,045400,1.0035,1.0036,1.0035,1.0035
CADCHF,20030701,045500,1.0035,1.0035,1.0034,1.0034
CADCHF,20030701,045600,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,045700,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,045800,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,045900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,050000,1.0032,1.0032,1.0032,1.0032
CADCHF,20030701,050100,1.0032,1.0033,1.0032,1.0033
CADCHF,20030701,050200,1.0033,1.0033,1.0032,1.0032
CADCHF,20030701,050300,1.0032,1.0032,1.0031,1.0031
CADCHF,20030701,050400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,050500,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,050600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,050700,1.0031,1.0033,1.0031,1.0033
CADCHF,20030701,050800,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,050900,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,051000,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,051100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,051200,1.0033,1.0034,1.0033,1.0034
CADCHF,20030701,051300,1.0035,1.0035,1.0035,1.0035
CADCHF,20030701,051400,1.0035,1.0035,1.0035,1.0035
CADCHF,20030701,051500,1.0037,1.0037,1.0036,1.0036
CADCHF,20030701,051600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,051700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,051800,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,051900,1.0037,1.0037,1.0035,1.0035
CADCHF,20030701,052000,1.0034,1.0035,1.0034,1.0035
CADCHF,20030701,052100,1.0035,1.0036,1.0035,1.0036
CADCHF,20030701,052200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,052300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,052400,1.0036,1.0038,1.0036,1.0038
CADCHF,20030701,052500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,052600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,052700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,052800,1.0038,1.0038,1.0037,1.0037
CADCHF,20030701,052900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,053000,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,053100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,053200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,053300,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,053400,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,053500,1.0036,1.0038,1.0036,1.0038
CADCHF,20030701,053600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,053700,1.0038,1.0041,1.0038,1.0041
CADCHF,20030701,053800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,053900,1.0039,1.0040,1.0039,1.0040
CADCHF,20030701,054000,1.0040,1.0040,1.0039,1.0039
CADCHF,20030701,054100,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,054200,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,054300,1.0039,1.0040,1.0039,1.0040
CADCHF,20030701,054400,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,054500,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,054600,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,054700,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,054800,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,054900,1.0040,1.0040,1.0036,1.0036
CADCHF,20030701,055000,1.0032,1.0033,1.0031,1.0033
CADCHF,20030701,055100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,055200,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,055300,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,055400,1.0033,1.0039,1.0033,1.0039
CADCHF,20030701,055500,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,055600,1.0040,1.0040,1.0039,1.0039
CADCHF,20030701,055700,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,055800,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,055900,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,060000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,060100,1.0039,1.0039,1.0032,1.0033
CADCHF,20030701,060200,1.0034,1.0036,1.0034,1.0036
CADCHF,20030701,060300,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,060400,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,060500,1.0037,1.0040,1.0037,1.0040
CADCHF,20030701,060600,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,060700,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,060800,1.0040,1.0040,1.0039,1.0039
CADCHF,20030701,060900,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,061000,1.0039,1.0041,1.0039,1.0041
CADCHF,20030701,061100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,061200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,061300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,061400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,061500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,061600,1.0041,1.0043,1.0041,1.0043
CADCHF,20030701,061700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,061800,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,061900,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,062000,1.0043,1.0043,1.0043,1.0043
CADCHF,20030701,062100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,062200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,062300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,062400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,062500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,062600,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,062700,1.0041,1.0041,1.0039,1.0039
CADCHF,20030701,062800,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,062900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,063000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,063100,1.0038,1.0040,1.0038,1.0040
CADCHF,20030701,063200,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,063300,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,063400,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,063500,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,063600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,063700,1.0038,1.0040,1.0038,1.0040
CADCHF,20030701,063800,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,063900,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,064000,1.0039,1.0040,1.0039,1.0040
CADCHF,20030701,064100,1.0040,1.0040,1.0040,1.0040
CADCHF,20030701,064200,1.0040,1.0040,1.0039,1.0039
CADCHF,20030701,064300,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,064400,1.0038,1.0039,1.0038,1.0039
CADCHF,20030701,064500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,064600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,064700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,064800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,064900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,065000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,065100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,065200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,065300,1.0038,1.0039,1.0038,1.0039
CADCHF,20030701,065400,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,065500,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,065600,1.0038,1.0038,1.0034,1.0034
CADCHF,20030701,065700,1.0035,1.0035,1.0035,1.0035
CADCHF,20030701,065800,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,065900,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,070000,1.0037,1.0038,1.0037,1.0038
CADCHF,20030701,070100,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,070200,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,070300,1.0038,1.0038,1.0037,1.0037
CADCHF,20030701,070400,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,070500,1.0037,1.0037,1.0037,1.0037
CADCHF,20030701,070600,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,070700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,070800,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,070900,1.0038,1.0038,1.0036,1.0036
CADCHF,20030701,071000,1.0036,1.0037,1.0036,1.0037
CADCHF,20030701,071100,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,071200,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,071300,1.0036,1.0037,1.0036,1.0037
CADCHF,20030701,071400,1.0037,1.0037,1.0036,1.0036
CADCHF,20030701,071500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,071600,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,071700,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,071800,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,071900,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,072000,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,072100,1.0038,1.0039,1.0038,1.0039
CADCHF,20030701,072200,1.0039,1.0039,1.0038,1.0038
CADCHF,20030701,072300,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,072400,1.0038,1.0038,1.0036,1.0036
CADCHF,20030701,072500,1.0036,1.0036,1.0036,1.0036
CADCHF,20030701,072600,1.0036,1.0036,1.0035,1.0035
CADCHF,20030701,072700,1.0035,1.0036,1.0035,1.0036
CADCHF,20030701,072800,1.0036,1.0036,1.0035,1.0035
CADCHF,20030701,072900,1.0035,1.0035,1.0035,1.0035
CADCHF,20030701,073000,1.0035,1.0037,1.0035,1.0037
CADCHF,20030701,073100,1.0037,1.0037,1.0036,1.0036
CADCHF,20030701,073200,1.0037,1.0038,1.0037,1.0037
CADCHF,20030701,073300,1.0036,1.0036,1.0033,1.0033
CADCHF,20030701,073400,1.0032,1.0032,1.0032,1.0032
CADCHF,20030701,073500,1.0032,1.0032,1.0031,1.0031
CADCHF,20030701,073600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,073700,1.0033,1.0033,1.0032,1.0033
CADCHF,20030701,073800,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,073900,1.0034,1.0034,1.0034,1.0034
CADCHF,20030701,074000,1.0034,1.0034,1.0033,1.0033
CADCHF,20030701,074100,1.0033,1.0033,1.0033,1.0033
CADCHF,20030701,074200,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,074300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,074400,1.0031,1.0032,1.0031,1.0032
CADCHF,20030701,074500,1.0032,1.0032,1.0031,1.0031
CADCHF,20030701,074600,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,074700,1.0027,1.0027,1.0024,1.0024
CADCHF,20030701,074800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030701,074900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030701,075000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030701,075100,1.0026,1.0026,1.0026,1.0026
CADCHF,20030701,075200,1.0026,1.0026,1.0026,1.0026
CADCHF,20030701,075300,1.0026,1.0027,1.0026,1.0027
CADCHF,20030701,075400,1.0027,1.0027,1.0027,1.0027
CADCHF,20030701,075500,1.0027,1.0027,1.0027,1.0027
CADCHF,20030701,075600,1.0027,1.0027,1.0027,1.0027
CADCHF,20030701,075700,1.0024,1.0024,1.0024,1.0024
CADCHF,20030701,075800,1.0024,1.0024,1.0024,1.0024
CADCHF,20030701,075900,1.0024,1.0024,1.0022,1.0022
CADCHF,20030701,080000,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,080100,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,080200,1.0022,1.0022,1.0020,1.0020
CADCHF,20030701,080300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,080400,1.0021,1.0022,1.0021,1.0022
CADCHF,20030701,080500,1.0023,1.0024,1.0023,1.0024
CADCHF,20030701,080600,1.0024,1.0024,1.0022,1.0022
CADCHF,20030701,080700,1.0021,1.0021,1.0020,1.0020
CADCHF,20030701,080800,1.0022,1.0026,1.0022,1.0026
CADCHF,20030701,080900,1.0026,1.0026,1.0026,1.0026
CADCHF,20030701,081000,1.0027,1.0027,1.0025,1.0026
CADCHF,20030701,081100,1.0025,1.0025,1.0024,1.0025
CADCHF,20030701,081200,1.0026,1.0027,1.0026,1.0027
CADCHF,20030701,081300,1.0028,1.0029,1.0027,1.0027
CADCHF,20030701,081400,1.0027,1.0029,1.0027,1.0029
CADCHF,20030701,081500,1.0029,1.0029,1.0027,1.0029
CADCHF,20030701,081600,1.0029,1.0029,1.0029,1.0029
CADCHF,20030701,081700,1.0029,1.0031,1.0029,1.0031
CADCHF,20030701,081800,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,081900,1.0030,1.0030,1.0029,1.0029
CADCHF,20030701,082000,1.0029,1.0029,1.0029,1.0029
CADCHF,20030701,082100,1.0029,1.0029,1.0028,1.0029
CADCHF,20030701,082200,1.0029,1.0031,1.0029,1.0031
CADCHF,20030701,082300,1.0030,1.0030,1.0030,1.0030
CADCHF,20030701,082400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030701,082500,1.0029,1.0029,1.0028,1.0029
CADCHF,20030701,082600,1.0029,1.0029,1.0027,1.0027
CADCHF,20030701,082700,1.0029,1.0029,1.0029,1.0029
CADCHF,20030701,082800,1.0029,1.0032,1.0029,1.0031
CADCHF,20030701,082900,1.0030,1.0030,1.0029,1.0029
CADCHF,20030701,083000,1.0030,1.0032,1.0030,1.0032
CADCHF,20030701,083100,1.0033,1.0034,1.0033,1.0034
CADCHF,20030701,083200,1.0033,1.0033,1.0032,1.0032
CADCHF,20030701,083300,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,083400,1.0029,1.0029,1.0029,1.0029
CADCHF,20030701,083500,1.0029,1.0029,1.0026,1.0026
CADCHF,20030701,083600,1.0027,1.0033,1.0027,1.0033
CADCHF,20030701,083700,1.0034,1.0035,1.0034,1.0034
CADCHF,20030701,083800,1.0034,1.0035,1.0034,1.0035
CADCHF,20030701,083900,1.0035,1.0037,1.0035,1.0037
CADCHF,20030701,084000,1.0037,1.0039,1.0037,1.0039
CADCHF,20030701,084100,1.0040,1.0049,1.0040,1.0049
CADCHF,20030701,084200,1.0050,1.0052,1.0043,1.0043
CADCHF,20030701,084300,1.0042,1.0042,1.0040,1.0040
CADCHF,20030701,084400,1.0039,1.0042,1.0039,1.0042
CADCHF,20030701,084500,1.0043,1.0043,1.0039,1.0039
CADCHF,20030701,084600,1.0038,1.0038,1.0036,1.0036
CADCHF,20030701,084700,1.0036,1.0038,1.0036,1.0038
CADCHF,20030701,084800,1.0038,1.0040,1.0038,1.0040
CADCHF,20030701,084900,1.0040,1.0040,1.0038,1.0039
CADCHF,20030701,085000,1.0039,1.0039,1.0039,1.0039
CADCHF,20030701,085100,1.0039,1.0041,1.0039,1.0041
CADCHF,20030701,085200,1.0042,1.0042,1.0041,1.0041
CADCHF,20030701,085300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,085400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,085500,1.0040,1.0040,1.0037,1.0037
CADCHF,20030701,085600,1.0036,1.0038,1.0036,1.0038
CADCHF,20030701,085700,1.0038,1.0038,1.0038,1.0038
CADCHF,20030701,085800,1.0040,1.0041,1.0040,1.0041
CADCHF,20030701,085900,1.0041,1.0041,1.0041,1.0041
CADCHF,20030701,090000,1.0041,1.0041,1.0040,1.0040
CADCHF,20030701,090100,1.0041,1.0041,1.0039,1.0039
CADCHF,20030701,090200,1.0038,1.0038,1.0032,1.0032
CADCHF,20030701,090300,1.0031,1.0031,1.0029,1.0030
CADCHF,20030701,090400,1.0031,1.0031,1.0031,1.0031
CADCHF,20030701,090500,1.0031,1.0032,1.0030,1.0032
CADCHF,20030701,090600,1.0031,1.0031,1.0027,1.0027
CADCHF,20030701,090700,1.0027,1.0027,1.0025,1.0025
CADCHF,20030701,090800,1.0024,1.0027,1.0024,1.0027
CADCHF,20030701,090900,1.0026,1.0027,1.0026,1.0027
CADCHF,20030701,091000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030701,091100,1.0027,1.0028,1.0027,1.0028
CADCHF,20030701,091200,1.0029,1.0030,1.0029,1.0030
CADCHF,20030701,091300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030701,091400,1.0029,1.0031,1.0029,1.0031
CADCHF,20030701,091500,1.0031,1.0031,1.0029,1.0029
CADCHF,20030701,091600,1.0028,1.0028,1.0025,1.0025
CADCHF,20030701,091700,1.0025,1.0025,1.0025,1.0025
CADCHF,20030701,091800,1.0024,1.0024,1.0022,1.0022
CADCHF,20030701,091900,1.0022,1.0022,1.0021,1.0021
CADCHF,20030701,092000,1.0021,1.0021,1.0019,1.0019
CADCHF,20030701,092100,1.0018,1.0018,1.0013,1.0015
CADCHF,20030701,092200,1.0015,1.0016,1.0010,1.0010
CADCHF,20030701,092300,1.0009,1.0010,1.0008,1.0008
CADCHF,20030701,092400,1.0006,1.0006,1.0001,1.0001
CADCHF,20030701,092500,1.0001,1.0001,0.9999,1.0000
CADCHF,20030701,092600,1.0000,1.0003,1.0000,1.0003
CADCHF,20030701,092700,1.0002,1.0002,0.9999,0.9999
CADCHF,20030701,092800,1.0000,1.0007,1.0000,1.0007
CADCHF,20030701,092900,1.0008,1.0008,1.0007,1.0008
CADCHF,20030701,093000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030701,093100,1.0008,1.0011,1.0007,1.0011
CADCHF,20030701,093200,1.0012,1.0014,1.0012,1.0013
CADCHF,20030701,093300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,093400,1.0013,1.0015,1.0013,1.0015
CADCHF,20030701,093500,1.0015,1.0015,1.0013,1.0014
CADCHF,20030701,093600,1.0015,1.0015,1.0013,1.0013
CADCHF,20030701,093700,1.0013,1.0015,1.0013,1.0013
CADCHF,20030701,093800,1.0011,1.0011,1.0008,1.0008
CADCHF,20030701,093900,1.0008,1.0008,1.0006,1.0008
CADCHF,20030701,094000,1.0008,1.0008,1.0004,1.0004
CADCHF,20030701,094100,1.0005,1.0006,1.0005,1.0006
CADCHF,20030701,094200,1.0005,1.0005,1.0002,1.0002
CADCHF,20030701,094300,1.0003,1.0004,1.0003,1.0004
CADCHF,20030701,094400,1.0003,1.0003,0.9999,1.0000
CADCHF,20030701,094500,0.9999,0.9999,0.9999,0.9999
CADCHF,20030701,094600,0.9999,1.0001,0.9999,1.0001
CADCHF,20030701,094700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030701,094800,1.0002,1.0003,1.0002,1.0003
CADCHF,20030701,094900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,095000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030701,095100,1.0001,1.0001,0.9999,0.9999
CADCHF,20030701,095200,1.0000,1.0001,1.0000,1.0001
CADCHF,20030701,095300,1.0001,1.0001,1.0000,1.0000
CADCHF,20030701,095400,0.9999,0.9999,0.9998,0.9999
CADCHF,20030701,095500,0.9999,1.0000,0.9999,1.0000
CADCHF,20030701,095600,1.0001,1.0001,1.0000,1.0001
CADCHF,20030701,095700,1.0002,1.0002,1.0002,1.0002
CADCHF,20030701,095800,1.0004,1.0004,1.0004,1.0004
CADCHF,20030701,095900,1.0004,1.0006,1.0004,1.0006
CADCHF,20030701,100000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,100100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,100200,1.0006,1.0006,1.0004,1.0004
CADCHF,20030701,100300,1.0004,1.0004,1.0004,1.0004
CADCHF,20030701,100400,1.0004,1.0004,1.0004,1.0004
CADCHF,20030701,100500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,100600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,100700,1.0006,1.0007,1.0004,1.0006
CADCHF,20030701,100800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,100900,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,101000,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,101100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,101200,1.0006,1.0007,1.0006,1.0006
CADCHF,20030701,101300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,101400,1.0006,1.0006,1.0004,1.0004
CADCHF,20030701,101500,1.0004,1.0006,1.0004,1.0006
CADCHF,20030701,101600,1.0005,1.0005,0.9999,0.9999
CADCHF,20030701,101700,0.9997,0.9997,0.9995,0.9995
CADCHF,20030701,101800,0.9996,0.9997,0.9996,0.9997
CADCHF,20030701,101900,0.9998,0.9998,0.9995,0.9995
CADCHF,20030701,102000,0.9996,0.9996,0.9996,0.9996
CADCHF,20030701,102100,0.9996,0.9999,0.9996,0.9999
CADCHF,20030701,102200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030701,102300,0.9999,1.0000,0.9999,1.0000
CADCHF,20030701,102400,1.0001,1.0001,0.9999,0.9999
CADCHF,20030701,102500,1.0000,1.0000,1.0000,1.0000
CADCHF,20030701,102600,1.0000,1.0001,0.9999,1.0001
CADCHF,20030701,102700,1.0001,1.0001,0.9999,0.9999
CADCHF,20030701,102800,1.0000,1.0001,1.0000,1.0001
CADCHF,20030701,102900,1.0001,1.0002,1.0001,1.0002
CADCHF,20030701,103000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030701,103100,1.0000,1.0000,0.9998,0.9998
CADCHF,20030701,103200,0.9997,0.9997,0.9993,0.9993
CADCHF,20030701,103300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030701,103400,0.9993,0.9993,0.9993,0.9993
CADCHF,20030701,103500,0.9993,0.9993,0.9993,0.9993
CADCHF,20030701,103600,0.9993,0.9994,0.9993,0.9994
CADCHF,20030701,103700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,103800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,103900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,104000,0.9995,0.9995,0.9994,0.9994
CADCHF,20030701,104100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,104200,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,104300,0.9995,0.9997,0.9995,0.9997
CADCHF,20030701,104400,0.9997,0.9998,0.9997,0.9998
CADCHF,20030701,104500,0.9998,0.9998,0.9998,0.9998
CADCHF,20030701,104600,0.9998,1.0000,0.9998,1.0000
CADCHF,20030701,104700,1.0001,1.0001,1.0001,1.0001
CADCHF,20030701,104800,1.0001,1.0002,1.0001,1.0002
CADCHF,20030701,104900,1.0002,1.0002,1.0002,1.0002
CADCHF,20030701,105000,1.0001,1.0001,1.0001,1.0001
CADCHF,20030701,105100,1.0001,1.0001,0.9999,0.9999
CADCHF,20030701,105200,0.9999,0.9999,0.9999,0.9999
CADCHF,20030701,105300,0.9999,0.9999,0.9999,0.9999
CADCHF,20030701,105400,0.9998,0.9998,0.9994,0.9994
CADCHF,20030701,105500,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,105600,0.9994,0.9995,0.9993,0.9993
CADCHF,20030701,105700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,105800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,105900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,110000,0.9995,1.0000,0.9995,1.0000
CADCHF,20030701,110100,1.0001,1.0001,1.0001,1.0001
CADCHF,20030701,110200,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,110300,1.0003,1.0003,1.0002,1.0003
CADCHF,20030701,110400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,110500,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,110600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,110700,1.0004,1.0006,1.0004,1.0006
CADCHF,20030701,110800,1.0008,1.0008,1.0007,1.0007
CADCHF,20030701,110900,1.0007,1.0007,1.0004,1.0004
CADCHF,20030701,111000,1.0004,1.0004,1.0003,1.0003
CADCHF,20030701,111100,1.0003,1.0006,1.0003,1.0006
CADCHF,20030701,111200,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,111300,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,111400,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,111500,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,111600,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,111700,1.0007,1.0007,1.0006,1.0006
CADCHF,20030701,111800,1.0005,1.0005,1.0004,1.0004
CADCHF,20030701,111900,1.0003,1.0004,1.0003,1.0004
CADCHF,20030701,112000,1.0005,1.0006,1.0005,1.0006
CADCHF,20030701,112100,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,112200,1.0006,1.0008,1.0006,1.0008
CADCHF,20030701,112300,1.0009,1.0010,1.0009,1.0010
CADCHF,20030701,112400,1.0010,1.0012,1.0010,1.0012
CADCHF,20030701,112500,1.0012,1.0012,1.0012,1.0012
CADCHF,20030701,112600,1.0012,1.0015,1.0012,1.0015
CADCHF,20030701,112700,1.0015,1.0015,1.0014,1.0014
CADCHF,20030701,112800,1.0013,1.0013,1.0012,1.0013
CADCHF,20030701,112900,1.0013,1.0014,1.0013,1.0014
CADCHF,20030701,113000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,113100,1.0015,1.0017,1.0015,1.0017
CADCHF,20030701,113200,1.0016,1.0016,1.0013,1.0013
CADCHF,20030701,113300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,113400,1.0010,1.0010,1.0009,1.0009
CADCHF,20030701,113500,1.0009,1.0010,1.0008,1.0008
CADCHF,20030701,113600,1.0007,1.0007,1.0006,1.0006
CADCHF,20030701,113700,1.0006,1.0006,1.0006,1.0006
CADCHF,20030701,113800,1.0006,1.0006,1.0005,1.0005
CADCHF,20030701,113900,1.0005,1.0005,1.0003,1.0003
CADCHF,20030701,114000,1.0003,1.0003,1.0002,1.0002
CADCHF,20030701,114100,1.0001,1.0001,0.9994,0.9994
CADCHF,20030701,114200,0.9993,0.9993,0.9990,0.9990
CADCHF,20030701,114300,0.9989,0.9989,0.9986,0.9986
CADCHF,20030701,114400,0.9986,0.9986,0.9977,0.9977
CADCHF,20030701,114500,0.9976,0.9976,0.9970,0.9970
CADCHF,20030701,114600,0.9970,0.9976,0.9970,0.9976
CADCHF,20030701,114700,0.9975,0.9975,0.9972,0.9972
CADCHF,20030701,114800,0.9972,0.9974,0.9972,0.9972
CADCHF,20030701,114900,0.9972,0.9972,0.9972,0.9972
CADCHF,20030701,115000,0.9972,0.9974,0.9972,0.9974
CADCHF,20030701,115100,0.9975,0.9976,0.9974,0.9976
CADCHF,20030701,115200,0.9976,0.9976,0.9974,0.9974
CADCHF,20030701,115300,0.9974,0.9974,0.9974,0.9974
CADCHF,20030701,115400,0.9974,0.9976,0.9973,0.9976
CADCHF,20030701,115500,0.9975,0.9975,0.9973,0.9973
CADCHF,20030701,115600,0.9973,0.9976,0.9973,0.9975
CADCHF,20030701,115700,0.9976,0.9980,0.9976,0.9980
CADCHF,20030701,115800,0.9980,0.9984,0.9980,0.9984
CADCHF,20030701,115900,0.9985,0.9986,0.9985,0.9986
CADCHF,20030701,120000,0.9985,0.9985,0.9984,0.9985
CADCHF,20030701,120100,0.9986,0.9987,0.9985,0.9985
CADCHF,20030701,120200,0.9984,0.9984,0.9983,0.9983
CADCHF,20030701,120300,0.9984,0.9991,0.9984,0.9991
CADCHF,20030701,120400,0.9990,0.9990,0.9989,0.9989
CADCHF,20030701,120500,0.9989,0.9991,0.9989,0.9990
CADCHF,20030701,120600,0.9990,0.9993,0.9990,0.9993
CADCHF,20030701,120700,0.9993,0.9993,0.9993,0.9993
CADCHF,20030701,120800,0.9994,0.9994,0.9992,0.9992
CADCHF,20030701,120900,0.9990,0.9991,0.9990,0.9990
CADCHF,20030701,121000,0.9990,0.9990,0.9990,0.9990
CADCHF,20030701,121100,0.9990,0.9990,0.9988,0.9988
CADCHF,20030701,121200,0.9987,0.9988,0.9987,0.9988
CADCHF,20030701,121300,0.9988,0.9991,0.9988,0.9991
CADCHF,20030701,121400,0.9991,0.9991,0.9990,0.9990
CADCHF,20030701,121500,0.9990,0.9990,0.9990,0.9990
CADCHF,20030701,121600,0.9990,0.9992,0.9990,0.9992
CADCHF,20030701,121700,0.9992,0.9992,0.9992,0.9992
CADCHF,20030701,121800,0.9992,0.9992,0.9992,0.9992
CADCHF,20030701,121900,0.9991,0.9992,0.9991,0.9992
CADCHF,20030701,122000,0.9992,0.9992,0.9992,0.9992
CADCHF,20030701,122100,0.9991,0.9991,0.9986,0.9986
CADCHF,20030701,122200,0.9986,0.9987,0.9985,0.9985
CADCHF,20030701,122300,0.9985,0.9985,0.9983,0.9983
CADCHF,20030701,122400,0.9984,0.9985,0.9984,0.9985
CADCHF,20030701,122500,0.9986,0.9987,0.9986,0.9987
CADCHF,20030701,122600,0.9987,0.9987,0.9985,0.9985
CADCHF,20030701,122700,0.9984,0.9985,0.9984,0.9985
CADCHF,20030701,122800,0.9985,0.9986,0.9985,0.9986
CADCHF,20030701,122900,0.9986,0.9986,0.9986,0.9986
CADCHF,20030701,123000,0.9987,0.9987,0.9985,0.9985
CADCHF,20030701,123100,0.9985,0.9985,0.9984,0.9984
CADCHF,20030701,123200,0.9985,0.9986,0.9985,0.9986
CADCHF,20030701,123300,0.9986,0.9986,0.9986,0.9986
CADCHF,20030701,123400,0.9986,0.9986,0.9986,0.9986
CADCHF,20030701,123500,0.9986,0.9986,0.9985,0.9985
CADCHF,20030701,123600,0.9984,0.9984,0.9984,0.9984
CADCHF,20030701,123700,0.9984,0.9984,0.9984,0.9984
CADCHF,20030701,123800,0.9984,0.9984,0.9984,0.9984
CADCHF,20030701,123900,0.9984,0.9984,0.9983,0.9983
CADCHF,20030701,124000,0.9981,0.9983,0.9981,0.9983
CADCHF,20030701,124100,0.9983,0.9983,0.9983,0.9983
CADCHF,20030701,124200,0.9984,0.9984,0.9984,0.9984
CADCHF,20030701,124300,0.9984,0.9984,0.9984,0.9984
CADCHF,20030701,124400,0.9984,0.9984,0.9983,0.9983
CADCHF,20030701,124500,0.9982,0.9983,0.9982,0.9982
CADCHF,20030701,124600,0.9980,0.9980,0.9980,0.9980
CADCHF,20030701,124700,0.9980,0.9980,0.9980,0.9980
CADCHF,20030701,124800,0.9980,0.9980,0.9979,0.9980
CADCHF,20030701,124900,0.9981,0.9981,0.9981,0.9981
CADCHF,20030701,125000,0.9983,0.9984,0.9983,0.9984
CADCHF,20030701,125100,0.9985,0.9990,0.9985,0.9990
CADCHF,20030701,125200,0.9991,0.9994,0.9991,0.9992
CADCHF,20030701,125300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030701,125400,0.9993,0.9993,0.9993,0.9993
CADCHF,20030701,125500,0.9993,0.9994,0.9993,0.9994
CADCHF,20030701,125600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,125700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,125800,0.9994,0.9995,0.9994,0.9995
CADCHF,20030701,125900,0.9995,0.9996,0.9995,0.9996
CADCHF,20030701,130000,0.9996,0.9997,0.9996,0.9997
CADCHF,20030701,130100,0.9997,0.9997,0.9997,0.9997
CADCHF,20030701,130200,0.9997,0.9997,0.9997,0.9997
CADCHF,20030701,130300,0.9995,0.9995,0.9995,0.9995
CADCHF,20030701,130400,0.9995,0.9997,0.9995,0.9997
CADCHF,20030701,130500,0.9997,0.9998,0.9997,0.9997
CADCHF,20030701,130600,0.9995,0.9995,0.9994,0.9994
CADCHF,20030701,130700,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,130800,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,130900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030701,131000,0.9994,0.9994,0.9992,0.9992
CADCHF,20030701,131100,0.9992,0.9994,0.9992,0.9994
CADCHF,20030701,131200,0.9993,0.9993,0.9988,0.9988
CADCHF,20030701,131300,0.9990,0.9990,0.9989,0.9989
CADCHF,20030701,131400,0.9990,0.9994,0.9990,0.9994
CADCHF,20030701,131500,0.9993,0.9993,0.9992,0.9992
CADCHF,20030701,131600,0.9992,0.9994,0.9991,0.9993
CADCHF,20030701,131700,0.9994,0.9997,0.9994,0.9997
CADCHF,20030701,131800,0.9997,0.9997,0.9997,0.9997
CADCHF,20030701,131900,0.9996,0.9996,0.9995,0.9995
CADCHF,20030701,132000,0.9995,0.9995,0.9992,0.9992
CADCHF,20030701,132100,0.9992,0.9995,0.9992,0.9995
CADCHF,20030701,132200,0.9994,0.9994,0.9993,0.9993
CADCHF,20030701,132300,0.9993,0.9994,0.9993,0.9994
CADCHF,20030701,132400,0.9995,0.9998,0.9995,0.9998
CADCHF,20030701,132500,0.9997,0.9997,0.9997,0.9997
CADCHF,20030701,132600,0.9997,0.9997,0.9997,0.9997
CADCHF,20030701,132700,0.9997,0.9997,0.9996,0.9996
CADCHF,20030701,132800,0.9995,0.9995,0.9994,0.9994
CADCHF,20030701,132900,0.9995,1.0005,0.9995,1.0005
CADCHF,20030701,133000,1.0006,1.0007,1.0006,1.0007
CADCHF,20030701,133100,1.0007,1.0010,1.0007,1.0010
CADCHF,20030701,133200,1.0010,1.0010,1.0008,1.0008
CADCHF,20030701,133300,1.0008,1.0008,1.0008,1.0008
CADCHF,20030701,133400,1.0009,1.0009,1.0008,1.0008
CADCHF,20030701,133500,1.0007,1.0007,1.0006,1.0006
CADCHF,20030701,133600,1.0006,1.0006,1.0004,1.0005
CADCHF,20030701,133700,1.0006,1.0009,1.0006,1.0009
CADCHF,20030701,133800,1.0010,1.0013,1.0010,1.0013
CADCHF,20030701,133900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134000,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134100,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134200,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134500,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,134800,1.0012,1.0012,1.0011,1.0012
CADCHF,20030701,134900,1.0013,1.0013,1.0011,1.0011
CADCHF,20030701,135000,1.0010,1.0010,1.0008,1.0008
CADCHF,20030701,135100,1.0008,1.0010,1.0008,1.0009
CADCHF,20030701,135200,1.0010,1.0012,1.0010,1.0012
CADCHF,20030701,135300,1.0012,1.0012,1.0011,1.0011
CADCHF,20030701,135400,1.0011,1.0012,1.0011,1.0012
CADCHF,20030701,135500,1.0012,1.0013,1.0012,1.0013
CADCHF,20030701,135600,1.0013,1.0015,1.0013,1.0015
CADCHF,20030701,135700,1.0016,1.0020,1.0016,1.0020
CADCHF,20030701,135800,1.0019,1.0019,1.0017,1.0017
CADCHF,20030701,135900,1.0018,1.0021,1.0018,1.0021
CADCHF,20030701,140000,1.0021,1.0021,1.0020,1.0020
CADCHF,20030701,140100,1.0020,1.0020,1.0019,1.0019
CADCHF,20030701,140200,1.0019,1.0020,1.0019,1.0020
CADCHF,20030701,140300,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,140400,1.0020,1.0020,1.0018,1.0018
CADCHF,20030701,140500,1.0018,1.0018,1.0018,1.0018
CADCHF,20030701,140600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,140700,1.0017,1.0022,1.0017,1.0022
CADCHF,20030701,140800,1.0022,1.0027,1.0022,1.0027
CADCHF,20030701,140900,1.0026,1.0029,1.0026,1.0029
CADCHF,20030701,141000,1.0030,1.0030,1.0028,1.0029
CADCHF,20030701,141100,1.0028,1.0028,1.0027,1.0027
CADCHF,20030701,141200,1.0026,1.0026,1.0022,1.0023
CADCHF,20030701,141300,1.0023,1.0023,1.0023,1.0023
CADCHF,20030701,141400,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,141500,1.0022,1.0022,1.0022,1.0022
CADCHF,20030701,141600,1.0023,1.0024,1.0022,1.0022
CADCHF,20030701,141700,1.0022,1.0022,1.0021,1.0021
CADCHF,20030701,141800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030701,141900,1.0020,1.0020,1.0016,1.0016
CADCHF,20030701,142000,1.0016,1.0016,1.0010,1.0010
CADCHF,20030701,142100,1.0011,1.0015,1.0011,1.0015
CADCHF,20030701,142200,1.0015,1.0015,1.0013,1.0013
CADCHF,20030701,142300,1.0014,1.0015,1.0013,1.0013
CADCHF,20030701,142400,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,142500,1.0012,1.0012,1.0008,1.0008
CADCHF,20030701,142600,1.0007,1.0008,1.0007,1.0008
CADCHF,20030701,142700,1.0008,1.0008,1.0007,1.0008
CADCHF,20030701,142800,1.0008,1.0008,1.0008,1.0008
CADCHF,20030701,142900,1.0009,1.0009,1.0008,1.0008
CADCHF,20030701,143000,1.0008,1.0008,1.0008,1.0008
CADCHF,20030701,143100,1.0009,1.0010,1.0009,1.0009
CADCHF,20030701,143200,1.0009,1.0013,1.0008,1.0013
CADCHF,20030701,143300,1.0013,1.0015,1.0013,1.0015
CADCHF,20030701,143400,1.0015,1.0015,1.0012,1.0012
CADCHF,20030701,143500,1.0013,1.0015,1.0013,1.0015
CADCHF,20030701,143600,1.0016,1.0017,1.0016,1.0017
CADCHF,20030701,143700,1.0017,1.0017,1.0015,1.0016
CADCHF,20030701,143800,1.0017,1.0018,1.0017,1.0018
CADCHF,20030701,143900,1.0018,1.0018,1.0017,1.0017
CADCHF,20030701,144000,1.0017,1.0017,1.0017,1.0017
CADCHF,20030701,144100,1.0017,1.0017,1.0015,1.0015
CADCHF,20030701,144200,1.0015,1.0015,1.0015,1.0015
CADCHF,20030701,144300,1.0014,1.0014,1.0011,1.0011
CADCHF,20030701,144400,1.0011,1.0011,1.0011,1.0011
CADCHF,20030701,144500,1.0011,1.0011,1.0011,1.0011
CADCHF,20030701,144600,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,144700,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,144800,1.0012,1.0013,1.0011,1.0013
CADCHF,20030701,144900,1.0013,1.0013,1.0013,1.0013
CADCHF,20030701,145000,1.0013,1.0014,1.0013,1.0014
CADCHF,20030701,145100,1.0013,1.0013,1.0011,1.0013
CADCHF,20030701,145200,1.0012,1.0012,1.0009,1.0009
CADCHF,20030701,145300,1.0008,1.0008,1.0002,1.0002
CADCHF,20030701,145400,1.0001,1.0002,1.0001,1.0002
CADCHF,20030701,145500,1.0003,1.0006,1.0003,1.0006
CADCHF,20030701,145600,1.0006,1.0008,1.0006,1.0008
CADCHF,20030701,145700,1.0009,1.0012,1.0009,1.0012
CADCHF,20030701,145800,1.0012,1.0012,1.0009,1.0009
CADCHF,20030701,145900,1.0009,1.0009,1.0008,1.0009
CADCHF,20030701,150000,1.0008,1.0008,1.0006,1.0006
CADCHF,20030701,150100,1.0006,1.0007,1.0006,1.0006
CADCHF,20030701,150200,1.0005,1.0005,1.0003,1.0003
CADCHF,20030701,150300,1.0002,1.0002,1.0001,1.0001
CADCHF,20030701,150400,1.0002,1.0004,1.0002,1.0004
CADCHF,20030701,150500,1.0004,1.0005,1.0004,1.0005
CADCHF,20030701,150600,1.0005,1.0007,1.0005,1.0007
CADCHF,20030701,150700,1.0007,1.0007,1.0006,1.0006
CADCHF,20030701,150800,1.0006,1.0006,1.0003,1.0003
CADCHF,20030701,150900,1.0002,1.0003,1.0001,1.0003
CADCHF,20030701,151000,1.0004,1.0004,1.0003,1.0003
CADCHF,20030701,151100,1.0003,1.0003,1.0001,1.0001
CADCHF,20030701,151200,1.0001,1.0001,1.0000,1.0000
CADCHF,20030701,151300,1.0000,1.0001,1.0000,1.0001
CADCHF,20030701,151400,1.0001,1.0001,1.0001,1.0001
CADCHF,20030701,151500,1.0000,1.0000,0.9999,0.9999
CADCHF,20030701,151600,0.9999,0.9999,0.9999,0.9999
CADCHF,20030701,151700,0.9998,0.9998,0.9995,0.9995
CADCHF,20030701,151800,0.9995,0.9995,0.9994,0.9994
CADCHF,20030701,151900,0.9994,0.9994,0.9993,0.9993
CADCHF,20030701,152000,0.9993,0.9993,0.9992,0.9992
CADCHF,20030701,152100,0.9992,0.9992,0.9992,0.9992
CADCHF,20030701,152200,0.9991,0.9991,0.9990,0.9990
CADCHF,20030701,152300,0.9990,0.9991,0.9990,0.9990
CADCHF,20030701,152400,0.9989,0.9989,0.9988,0.9988
CADCHF,20030701,152500,0.9988,0.9990,0.9988,0.9990
CADCHF,20030701,152600,0.9990,0.9990,0.9988,0.9988
CADCHF,20030701,152700,0.9988,0.9990,0.9988,0.9990
CADCHF,20030701,152800,0.9991,0.9991,0.9990,0.9990
CADCHF,20030701,152900,0.9989,0.9989,0.9988,0.9989
CADCHF,20030701,153000,0.9990,0.9992,0.9989,0.9992
CADCHF,20030701,153100,0.9992,0.9993,0.9992,0.9993
CADCHF,20030701,153200,0.9994,0.9998,0.9994,0.9998
CADCHF,20030701,153300,0.9998,1.0003,0.9998,1.0003
CADCHF,20030701,153400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,153500,1.0002,1.0002,1.0001,1.0002
CADCHF,20030701,153600,1.0003,1.0004,1.0003,1.0004
CADCHF,20030701,153700,1.0004,1.0004,1.0003,1.0003
CADCHF,20030701,153800,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,153900,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,154000,1.0003,1.0003,1.0001,1.0001
CADCHF,20030701,154100,1.0001,1.0002,1.0001,1.0002
CADCHF,20030701,154200,1.0003,1.0003,1.0001,1.0001
CADCHF,20030701,154300,1.0001,1.0003,1.0001,1.0003
CADCHF,20030701,154400,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,154500,1.0003,1.0003,1.0001,1.0001
CADCHF,20030701,154600,1.0000,1.0000,0.9998,1.0000
CADCHF,20030701,154700,0.9999,1.0001,0.9999,1.0001
CADCHF,20030701,154800,1.0001,1.0001,1.0000,1.0000
CADCHF,20030701,154900,1.0001,1.0006,1.0001,1.0006
CADCHF,20030701,155000,1.0007,1.0008,1.0004,1.0005
CADCHF,20030701,155100,1.0006,1.0008,1.0006,1.0007
CADCHF,20030701,155200,1.0008,1.0008,1.0005,1.0006
CADCHF,20030701,155300,1.0007,1.0008,1.0007,1.0008
CADCHF,20030701,155400,1.0008,1.0008,1.0006,1.0006
CADCHF,20030701,155500,1.0005,1.0005,1.0003,1.0003
CADCHF,20030701,155600,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,155700,1.0003,1.0003,1.0003,1.0003
CADCHF,20030701,155800,1.0003,1.0003,1.0002,1.0002
CADCHF,20030701,155900,1.0003,1.0003,1.0001,1.0001
CADCHF,20030701,160000,1.0000,1.0000,0.9999,1.0000
CADCHF,20030701,160100,1.0001,1.0004,1.0001,1.0001
CADCHF,20030701,160200,1.0000,1.0000,0.9996,0.9998
CADCHF,20030701,160300,0.9999,1.0001,0.9999,1.0001
CADCHF,20030701,160400,1.0000,1.0001,0.9998,0.9998
CADCHF,20030701,160500,0.9997,0.9997,0.9993,0.9993
CADCHF,20030701,160600,0.9991,0.9991,0.9986,0.9986
CADCHF,20030701,160700,0.9985,0.9985,0.9979,0.9979
CADCHF,20030701,160800,0.9978,0.9981,0.9978,0.9981
CADCHF,20030701,160900,0.9982,0.9985,0.9982,0.9985
CADCHF,20030701,161000,0.9985,0.9985,0.9981,0.9981
CADCHF,20030701,161100,0.9980,0.9980,0.9973,0.9973
CADCHF,20030701,161200,0.9972,0.9973,0.9971,0.9972
CADCHF,20030701,161300,0.9971,0.9971,0.9969,0.9969
CADCHF,20030701,161400,0.9969,0.9969,0.9967,0.9969
CADCHF,20030701,161500,0.9968,0.9968,0.9964,0.9964
CADCHF,20030701,161600,0.9963,0.9963,0.9959,0.9959
CADCHF,20030701,161700,0.9960,0.9961,0.9960,0.9960
CADCHF,20030701,161800,0.9961,0.9962,0.9961,0.9961
CADCHF,20030701,161900,0.9962,0.9967,0.9962,0.9966
CADCHF,20030701,162000,0.9965,0.9965,0.9957,0.9957
CADCHF,20030701,162100,0.9958,0.9959,0.9956,0.9956
CADCHF,20030701,162200,0.9955,0.9956,0.9952,0.9954
CADCHF,20030701,162300,0.9953,0.9953,0.9951,0.9951
CADCHF,20030701,162400,0.9950,0.9950,0.9948,0.9948
CADCHF,20030701,162500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030701,162600,0.9948,0.9949,0.9948,0.9949
CADCHF,20030701,162700,0.9948,0.9948,0.9939,0.9939
CADCHF,20030701,162800,0.9938,0.9938,0.9931,0.9931
CADCHF,20030701,162900,0.9932,0.9933,0.9929,0.9929
CADCHF,20030701,163000,0.9930,0.9930,0.9927,0.9928
CADCHF,20030701,163100,0.9927,0.9933,0.9927,0.9933
CADCHF,20030701,163200,0.9934,0.9934,0.9932,0.9932
CADCHF,20030701,163300,0.9933,0.9935,0.9932,0.9935
CADCHF,20030701,163400,0.9935,0.9937,0.9930,0.9930
CADCHF,20030701,163500,0.9929,0.9929,0.9923,0.9923
CADCHF,20030701,163600,0.9922,0.9923,0.9919,0.9923
CADCHF,20030701,163700,0.9924,0.9924,0.9922,0.9923
CADCHF,20030701,163800,0.9924,0.9926,0.9924,0.9926
CADCHF,20030701,163900,0.9927,0.9931,0.9927,0.9931
CADCHF,20030701,164000,0.9930,0.9930,0.9928,0.9928
CADCHF,20030701,164100,0.9927,0.9927,0.9926,0.9926
CADCHF,20030701,164200,0.9926,0.9926,0.9922,0.9923
CADCHF,20030701,164300,0.9924,0.9924,0.9918,0.9920
CADCHF,20030701,164400,0.9921,0.9925,0.9921,0.9925
CADCHF,20030701,164500,0.9927,0.9935,0.9927,0.9934
CADCHF,20030701,164600,0.9933,0.9933,0.9932,0.9932
CADCHF,20030701,164700,0.9932,0.9933,0.9930,0.9933
CADCHF,20030701,164800,0.9934,0.9938,0.9934,0.9937
CADCHF,20030701,164900,0.9936,0.9936,0.9931,0.9931
CADCHF,20030701,165000,0.9930,0.9931,0.9930,0.9931
CADCHF,20030701,165100,0.9932,0.9934,0.9932,0.9933
CADCHF,20030701,165200,0.9931,0.9931,0.9927,0.9927
CADCHF,20030701,165300,0.9927,0.9929,0.9927,0.9929
CADCHF,20030701,165400,0.9930,0.9930,0.9929,0.9929
CADCHF,20030701,165500,0.9929,0.9929,0.9927,0.9927
CADCHF,20030701,165600,0.9926,0.9926,0.9924,0.9924
CADCHF,20030701,165700,0.9923,0.9925,0.9923,0.9924
CADCHF,20030701,165800,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,165900,0.9927,0.9929,0.9926,0.9926
CADCHF,20030701,170000,0.9923,0.9923,0.9920,0.9921
CADCHF,20030701,170100,0.9922,0.9927,0.9922,0.9927
CADCHF,20030701,170200,0.9927,0.9928,0.9927,0.9928
CADCHF,20030701,170300,0.9929,0.9931,0.9929,0.9929
CADCHF,20030701,170400,0.9928,0.9928,0.9927,0.9927
CADCHF,20030701,170500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,170600,0.9928,0.9930,0.9928,0.9930
CADCHF,20030701,170700,0.9930,0.9930,0.9927,0.9929
CADCHF,20030701,170800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,170900,0.9930,0.9930,0.9926,0.9926
CADCHF,20030701,171000,0.9925,0.9925,0.9923,0.9923
CADCHF,20030701,171100,0.9922,0.9922,0.9921,0.9921
CADCHF,20030701,171200,0.9922,0.9924,0.9922,0.9924
CADCHF,20030701,171300,0.9923,0.9923,0.9913,0.9915
CADCHF,20030701,171400,0.9915,0.9916,0.9915,0.9916
CADCHF,20030701,171500,0.9918,0.9921,0.9918,0.9921
CADCHF,20030701,171600,0.9922,0.9927,0.9922,0.9927
CADCHF,20030701,171700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,171800,0.9926,0.9926,0.9925,0.9926
CADCHF,20030701,171900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,172000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,172100,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,172200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,172300,0.9928,0.9928,0.9926,0.9927
CADCHF,20030701,172400,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,172500,0.9928,0.9929,0.9928,0.9929
CADCHF,20030701,172600,0.9928,0.9930,0.9927,0.9930
CADCHF,20030701,172700,0.9929,0.9929,0.9927,0.9927
CADCHF,20030701,172800,0.9927,0.9929,0.9927,0.9929
CADCHF,20030701,172900,0.9930,0.9931,0.9930,0.9930
CADCHF,20030701,173000,0.9930,0.9933,0.9930,0.9932
CADCHF,20030701,173100,0.9931,0.9932,0.9931,0.9932
CADCHF,20030701,173200,0.9931,0.9931,0.9929,0.9929
CADCHF,20030701,173300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,173400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,173500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,173600,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,173700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,173800,0.9930,0.9931,0.9930,0.9931
CADCHF,20030701,173900,0.9930,0.9930,0.9929,0.9929
CADCHF,20030701,174000,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,174100,0.9928,0.9928,0.9925,0.9925
CADCHF,20030701,174200,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,174300,0.9926,0.9929,0.9926,0.9929
CADCHF,20030701,174400,0.9930,0.9930,0.9929,0.9929
CADCHF,20030701,174500,0.9929,0.9929,0.9927,0.9927
CADCHF,20030701,174600,0.9927,0.9927,0.9923,0.9923
CADCHF,20030701,174700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,174800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,174900,0.9921,0.9922,0.9921,0.9922
CADCHF,20030701,175000,0.9921,0.9921,0.9920,0.9921
CADCHF,20030701,175100,0.9922,0.9927,0.9922,0.9927
CADCHF,20030701,175200,0.9927,0.9929,0.9927,0.9929
CADCHF,20030701,175300,0.9930,0.9934,0.9930,0.9934
CADCHF,20030701,175400,0.9935,0.9936,0.9935,0.9936
CADCHF,20030701,175500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030701,175600,0.9937,0.9937,0.9936,0.9937
CADCHF,20030701,175700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030701,175800,0.9936,0.9936,0.9934,0.9936
CADCHF,20030701,175900,0.9936,0.9936,0.9936,0.9936
CADCHF,20030701,180000,0.9937,0.9937,0.9937,0.9937
CADCHF,20030701,180100,0.9937,0.9937,0.9937,0.9937
CADCHF,20030701,180200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030701,180300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030701,180400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030701,180500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030701,180600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030701,180700,0.9936,0.9936,0.9936,0.9936
CADCHF,20030701,180800,0.9936,0.9937,0.9936,0.9937
CADCHF,20030701,180900,0.9937,0.9938,0.9937,0.9938
CADCHF,20030701,181000,0.9937,0.9937,0.9936,0.9937
CADCHF,20030701,181100,0.9937,0.9937,0.9936,0.9936
CADCHF,20030701,181200,0.9935,0.9935,0.9934,0.9934
CADCHF,20030701,181300,0.9933,0.9933,0.9930,0.9930
CADCHF,20030701,181400,0.9930,0.9931,0.9930,0.9930
CADCHF,20030701,181500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,181600,0.9929,0.9930,0.9929,0.9929
CADCHF,20030701,181700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,181800,0.9926,0.9926,0.9924,0.9924
CADCHF,20030701,181900,0.9924,0.9924,0.9922,0.9922
CADCHF,20030701,182000,0.9923,0.9929,0.9923,0.9929
CADCHF,20030701,182100,0.9930,0.9932,0.9930,0.9932
CADCHF,20030701,182200,0.9932,0.9932,0.9929,0.9929
CADCHF,20030701,182300,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,182400,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,182500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,182600,0.9929,0.9929,0.9928,0.9928
CADCHF,20030701,182700,0.9928,0.9928,0.9928,0.9928
CADCHF,20030701,182800,0.9928,0.9928,0.9928,0.9928
CADCHF,20030701,182900,0.9927,0.9927,0.9926,0.9926
CADCHF,20030701,183000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,183100,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,183200,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,183300,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,183400,0.9926,0.9927,0.9926,0.9926
CADCHF,20030701,183500,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,183600,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,183700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,183800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,183900,0.9927,0.9927,0.9926,0.9926
CADCHF,20030701,184000,0.9924,0.9924,0.9922,0.9922
CADCHF,20030701,184100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,184200,0.9922,0.9922,0.9920,0.9920
CADCHF,20030701,184300,0.9919,0.9919,0.9909,0.9909
CADCHF,20030701,184400,0.9908,0.9909,0.9904,0.9906
CADCHF,20030701,184500,0.9907,0.9911,0.9907,0.9911
CADCHF,20030701,184600,0.9911,0.9912,0.9911,0.9912
CADCHF,20030701,184700,0.9912,0.9913,0.9912,0.9913
CADCHF,20030701,184800,0.9913,0.9913,0.9912,0.9912
CADCHF,20030701,184900,0.9912,0.9912,0.9911,0.9911
CADCHF,20030701,185000,0.9911,0.9912,0.9911,0.9912
CADCHF,20030701,185100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030701,185200,0.9908,0.9908,0.9906,0.9907
CADCHF,20030701,185300,0.9908,0.9913,0.9908,0.9913
CADCHF,20030701,185400,0.9913,0.9915,0.9913,0.9915
CADCHF,20030701,185500,0.9916,0.9916,0.9915,0.9915
CADCHF,20030701,185600,0.9916,0.9921,0.9916,0.9921
CADCHF,20030701,185700,0.9921,0.9922,0.9921,0.9922
CADCHF,20030701,185800,0.9922,0.9923,0.9922,0.9923
CADCHF,20030701,185900,0.9925,0.9926,0.9925,0.9926
CADCHF,20030701,190000,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,190100,0.9927,0.9927,0.9924,0.9924
CADCHF,20030701,190200,0.9924,0.9925,0.9924,0.9925
CADCHF,20030701,190300,0.9926,0.9926,0.9924,0.9924
CADCHF,20030701,190400,0.9923,0.9923,0.9922,0.9922
CADCHF,20030701,190500,0.9922,0.9922,0.9920,0.9920
CADCHF,20030701,190600,0.9920,0.9920,0.9914,0.9914
CADCHF,20030701,190700,0.9913,0.9913,0.9912,0.9912
CADCHF,20030701,190800,0.9913,0.9914,0.9913,0.9914
CADCHF,20030701,190900,0.9915,0.9918,0.9915,0.9918
CADCHF,20030701,191000,0.9918,0.9918,0.9917,0.9918
CADCHF,20030701,191100,0.9918,0.9918,0.9918,0.9918
CADCHF,20030701,191200,0.9918,0.9919,0.9918,0.9919
CADCHF,20030701,191300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,191400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,191500,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,191600,0.9920,0.9922,0.9920,0.9921
CADCHF,20030701,191700,0.9921,0.9921,0.9921,0.9921
CADCHF,20030701,191800,0.9921,0.9921,0.9921,0.9921
CADCHF,20030701,191900,0.9921,0.9922,0.9920,0.9922
CADCHF,20030701,192000,0.9923,0.9926,0.9923,0.9926
CADCHF,20030701,192100,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,192200,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,192300,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,192400,0.9927,0.9928,0.9927,0.9928
CADCHF,20030701,192500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,192600,0.9929,0.9929,0.9928,0.9928
CADCHF,20030701,192700,0.9928,0.9928,0.9926,0.9926
CADCHF,20030701,192800,0.9925,0.9925,0.9924,0.9924
CADCHF,20030701,192900,0.9924,0.9926,0.9924,0.9926
CADCHF,20030701,193000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,193100,0.9927,0.9929,0.9927,0.9929
CADCHF,20030701,193200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,193300,0.9930,0.9930,0.9927,0.9927
CADCHF,20030701,193400,0.9926,0.9929,0.9926,0.9929
CADCHF,20030701,193500,0.9930,0.9931,0.9930,0.9931
CADCHF,20030701,193600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030701,193700,0.9931,0.9931,0.9930,0.9930
CADCHF,20030701,193800,0.9930,0.9930,0.9930,0.9930
CADCHF,20030701,193900,0.9930,0.9930,0.9930,0.9930
CADCHF,20030701,194000,0.9929,0.9930,0.9929,0.9930
CADCHF,20030701,194100,0.9930,0.9930,0.9930,0.9930
CADCHF,20030701,194200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030701,194300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030701,194400,0.9929,0.9929,0.9927,0.9927
CADCHF,20030701,194500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,194600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,194700,0.9927,0.9927,0.9926,0.9926
CADCHF,20030701,194800,0.9925,0.9925,0.9924,0.9924
CADCHF,20030701,194900,0.9924,0.9924,0.9923,0.9923
CADCHF,20030701,195000,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,195100,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,195200,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,195300,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,195400,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,195500,0.9924,0.9924,0.9923,0.9923
CADCHF,20030701,195600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,195700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,195800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,195900,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,200000,0.9923,0.9923,0.9922,0.9922
CADCHF,20030701,200100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,200200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,200300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,200400,0.9922,0.9923,0.9922,0.9923
CADCHF,20030701,200500,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,200600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,200700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,200800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,200900,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,201000,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,201100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,201200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,201300,0.9922,0.9923,0.9922,0.9923
CADCHF,20030701,201400,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,201500,0.9923,0.9923,0.9922,0.9922
CADCHF,20030701,201600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,201700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,201800,0.9922,0.9922,0.9920,0.9920
CADCHF,20030701,201900,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,202000,0.9920,0.9922,0.9920,0.9922
CADCHF,20030701,202100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,202200,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,202300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,202400,0.9922,0.9922,0.9918,0.9918
CADCHF,20030701,202500,0.9919,0.9922,0.9919,0.9922
CADCHF,20030701,202600,0.9922,0.9922,0.9921,0.9921
CADCHF,20030701,202700,0.9920,0.9920,0.9919,0.9920
CADCHF,20030701,202800,0.9921,0.9922,0.9921,0.9922
CADCHF,20030701,202900,0.9922,0.9924,0.9922,0.9924
CADCHF,20030701,203000,0.9924,0.9926,0.9924,0.9924
CADCHF,20030701,203100,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,203200,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,203300,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,203400,0.9925,0.9926,0.9924,0.9926
CADCHF,20030701,203500,0.9925,0.9925,0.9924,0.9924
CADCHF,20030701,203600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,203700,0.9924,0.9925,0.9924,0.9925
CADCHF,20030701,203800,0.9925,0.9926,0.9925,0.9925
CADCHF,20030701,203900,0.9925,0.9925,0.9924,0.9925
CADCHF,20030701,204000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,204100,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,204200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,204300,0.9927,0.9927,0.9926,0.9927
CADCHF,20030701,204400,0.9927,0.9927,0.9926,0.9926
CADCHF,20030701,204500,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,204600,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,204700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,204800,0.9926,0.9927,0.9926,0.9926
CADCHF,20030701,204900,0.9926,0.9926,0.9924,0.9924
CADCHF,20030701,205000,0.9923,0.9923,0.9921,0.9921
CADCHF,20030701,205100,0.9922,0.9924,0.9922,0.9923
CADCHF,20030701,205200,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,205300,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,205400,0.9924,0.9924,0.9923,0.9923
CADCHF,20030701,205500,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,205600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,205700,0.9922,0.9923,0.9922,0.9923
CADCHF,20030701,205800,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,205900,0.9924,0.9926,0.9924,0.9926
CADCHF,20030701,210000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,210100,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,210200,0.9925,0.9925,0.9924,0.9924
CADCHF,20030701,210300,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,210400,0.9924,0.9925,0.9924,0.9925
CADCHF,20030701,210500,0.9925,0.9925,0.9924,0.9924
CADCHF,20030701,210600,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,210700,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,210800,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,210900,0.9922,0.9922,0.9921,0.9921
CADCHF,20030701,211000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,211100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,211200,0.9920,0.9922,0.9920,0.9922
CADCHF,20030701,211300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,211400,0.9922,0.9923,0.9922,0.9923
CADCHF,20030701,211500,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,211600,0.9923,0.9925,0.9923,0.9925
CADCHF,20030701,211700,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,211800,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,211900,0.9927,0.9929,0.9927,0.9929
CADCHF,20030701,212000,0.9929,0.9929,0.9928,0.9928
CADCHF,20030701,212100,0.9928,0.9928,0.9928,0.9928
CADCHF,20030701,212200,0.9928,0.9928,0.9928,0.9928
CADCHF,20030701,212300,0.9928,0.9928,0.9928,0.9928
CADCHF,20030701,212400,0.9928,0.9928,0.9918,0.9920
CADCHF,20030701,212500,0.9920,0.9923,0.9920,0.9923
CADCHF,20030701,212600,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,212700,0.9924,0.9925,0.9924,0.9925
CADCHF,20030701,212800,0.9925,0.9925,0.9923,0.9923
CADCHF,20030701,212900,0.9922,0.9922,0.9920,0.9920
CADCHF,20030701,213000,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,213100,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,213200,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,213300,0.9920,0.9920,0.9915,0.9920
CADCHF,20030701,213400,0.9921,0.9921,0.9920,0.9920
CADCHF,20030701,213500,0.9919,0.9919,0.9919,0.9919
CADCHF,20030701,213600,0.9919,0.9919,0.9919,0.9919
CADCHF,20030701,213700,0.9919,0.9919,0.9919,0.9919
CADCHF,20030701,213800,0.9919,0.9919,0.9919,0.9919
CADCHF,20030701,213900,0.9918,0.9918,0.9917,0.9918
CADCHF,20030701,214000,0.9918,0.9919,0.9918,0.9919
CADCHF,20030701,214100,0.9919,0.9920,0.9919,0.9920
CADCHF,20030701,214200,0.9920,0.9920,0.9918,0.9918
CADCHF,20030701,214300,0.9918,0.9918,0.9918,0.9918
CADCHF,20030701,214400,0.9918,0.9918,0.9918,0.9918
CADCHF,20030701,214500,0.9919,0.9919,0.9916,0.9916
CADCHF,20030701,214600,0.9916,0.9916,0.9916,0.9916
CADCHF,20030701,214700,0.9913,0.9913,0.9913,0.9913
CADCHF,20030701,214800,0.9913,0.9913,0.9912,0.9912
CADCHF,20030701,214900,0.9912,0.9912,0.9912,0.9912
CADCHF,20030701,215000,0.9912,0.9912,0.9912,0.9912
CADCHF,20030701,215100,0.9912,0.9912,0.9912,0.9912
CADCHF,20030701,215200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030701,215300,0.9912,0.9912,0.9912,0.9912
CADCHF,20030701,215400,0.9912,0.9912,0.9911,0.9911
CADCHF,20030701,215500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030701,215600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030701,215700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030701,215800,0.9911,0.9912,0.9911,0.9912
CADCHF,20030701,215900,0.9912,0.9913,0.9912,0.9913
CADCHF,20030701,220000,0.9914,0.9915,0.9914,0.9915
CADCHF,20030701,220100,0.9915,0.9915,0.9915,0.9915
CADCHF,20030701,220200,0.9915,0.9916,0.9915,0.9916
CADCHF,20030701,220300,0.9915,0.9916,0.9915,0.9916
CADCHF,20030701,220400,0.9916,0.9916,0.9915,0.9915
CADCHF,20030701,220500,0.9915,0.9915,0.9914,0.9914
CADCHF,20030701,220600,0.9914,0.9915,0.9914,0.9915
CADCHF,20030701,220700,0.9915,0.9915,0.9915,0.9915
CADCHF,20030701,220800,0.9916,0.9916,0.9916,0.9916
CADCHF,20030701,220900,0.9916,0.9916,0.9916,0.9916
CADCHF,20030701,221000,0.9918,0.9918,0.9917,0.9917
CADCHF,20030701,221100,0.9917,0.9917,0.9917,0.9917
CADCHF,20030701,221200,0.9916,0.9916,0.9916,0.9916
CADCHF,20030701,221300,0.9916,0.9916,0.9915,0.9915
CADCHF,20030701,221400,0.9915,0.9915,0.9915,0.9915
CADCHF,20030701,221500,0.9917,0.9917,0.9917,0.9917
CADCHF,20030701,221600,0.9917,0.9917,0.9915,0.9915
CADCHF,20030701,221700,0.9915,0.9915,0.9914,0.9914
CADCHF,20030701,221800,0.9914,0.9914,0.9914,0.9914
CADCHF,20030701,221900,0.9914,0.9914,0.9914,0.9914
CADCHF,20030701,222000,0.9913,0.9913,0.9913,0.9913
CADCHF,20030701,222100,0.9913,0.9914,0.9913,0.9914
CADCHF,20030701,222200,0.9914,0.9914,0.9914,0.9914
CADCHF,20030701,222300,0.9914,0.9914,0.9914,0.9914
CADCHF,20030701,222400,0.9914,0.9914,0.9914,0.9914
CADCHF,20030701,222500,0.9911,0.9911,0.9908,0.9909
CADCHF,20030701,222600,0.9909,0.9911,0.9909,0.9911
CADCHF,20030701,222700,0.9911,0.9911,0.9911,0.9911
CADCHF,20030701,222800,0.9911,0.9914,0.9911,0.9914
CADCHF,20030701,222900,0.9914,0.9914,0.9914,0.9914
CADCHF,20030701,223000,0.9914,0.9914,0.9914,0.9914
CADCHF,20030701,223100,0.9914,0.9914,0.9913,0.9913
CADCHF,20030701,223200,0.9913,0.9913,0.9911,0.9911
CADCHF,20030701,223300,0.9910,0.9910,0.9910,0.9910
CADCHF,20030701,223400,0.9910,0.9911,0.9909,0.9911
CADCHF,20030701,223500,0.9911,0.9911,0.9911,0.9911
CADCHF,20030701,223600,0.9911,0.9911,0.9911,0.9911
CADCHF,20030701,223700,0.9911,0.9911,0.9908,0.9908
CADCHF,20030701,223800,0.9905,0.9905,0.9903,0.9904
CADCHF,20030701,223900,0.9905,0.9908,0.9905,0.9908
CADCHF,20030701,224000,0.9908,0.9911,0.9908,0.9911
CADCHF,20030701,224100,0.9911,0.9911,0.9911,0.9911
CADCHF,20030701,224200,0.9912,0.9912,0.9912,0.9912
CADCHF,20030701,224300,0.9912,0.9912,0.9908,0.9908
CADCHF,20030701,224400,0.9908,0.9912,0.9908,0.9912
CADCHF,20030701,224500,0.9913,0.9917,0.9913,0.9917
CADCHF,20030701,224600,0.9917,0.9917,0.9917,0.9917
CADCHF,20030701,224700,0.9917,0.9917,0.9917,0.9917
CADCHF,20030701,224800,0.9917,0.9917,0.9917,0.9917
CADCHF,20030701,224900,0.9917,0.9920,0.9917,0.9920
CADCHF,20030701,225000,0.9921,0.9921,0.9921,0.9921
CADCHF,20030701,225100,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,225200,0.9922,0.9922,0.9921,0.9921
CADCHF,20030701,225300,0.9921,0.9921,0.9921,0.9921
CADCHF,20030701,225400,0.9921,0.9921,0.9921,0.9921
CADCHF,20030701,225500,0.9921,0.9921,0.9921,0.9921
CADCHF,20030701,225600,0.9921,0.9921,0.9916,0.9916
CADCHF,20030701,225700,0.9916,0.9921,0.9916,0.9921
CADCHF,20030701,225800,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,225900,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,230000,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,230100,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,230200,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,230300,0.9924,0.9926,0.9924,0.9926
CADCHF,20030701,230400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,230500,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,230600,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,230700,0.9926,0.9927,0.9926,0.9927
CADCHF,20030701,230800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,230900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,231000,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,231100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,231200,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,231300,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,231400,0.9926,0.9926,0.9925,0.9925
CADCHF,20030701,231500,0.9925,0.9925,0.9923,0.9923
CADCHF,20030701,231600,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,231700,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,231800,0.9925,0.9925,0.9925,0.9925
CADCHF,20030701,231900,0.9925,0.9925,0.9925,0.9925
CADCHF,20030701,232000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,232100,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,232200,0.9924,0.9924,0.9924,0.9924
CADCHF,20030701,232300,0.9924,0.9924,0.9922,0.9922
CADCHF,20030701,232400,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,232500,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,232600,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,232700,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,232800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,232900,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,233000,0.9922,0.9922,0.9916,0.9916
CADCHF,20030701,233100,0.9916,0.9917,0.9916,0.9917
CADCHF,20030701,233200,0.9918,0.9920,0.9918,0.9920
CADCHF,20030701,233300,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,233400,0.9920,0.9920,0.9920,0.9920
CADCHF,20030701,233500,0.9920,0.9921,0.9920,0.9921
CADCHF,20030701,233600,0.9922,0.9923,0.9922,0.9923
CADCHF,20030701,233700,0.9923,0.9924,0.9923,0.9924
CADCHF,20030701,233800,0.9924,0.9926,0.9924,0.9926
CADCHF,20030701,233900,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,234000,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,234100,0.9926,0.9926,0.9921,0.9921
CADCHF,20030701,234200,0.9921,0.9922,0.9921,0.9922
CADCHF,20030701,234300,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,234400,0.9922,0.9923,0.9922,0.9923
CADCHF,20030701,234500,0.9923,0.9923,0.9923,0.9923
CADCHF,20030701,234600,0.9923,0.9923,0.9920,0.9920
CADCHF,20030701,234700,0.9920,0.9922,0.9920,0.9922
CADCHF,20030701,234800,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,234900,0.9922,0.9922,0.9922,0.9922
CADCHF,20030701,235000,0.9922,0.9924,0.9922,0.9924
CADCHF,20030701,235100,0.9924,0.9926,0.9924,0.9925
CADCHF,20030701,235200,0.9924,0.9924,0.9923,0.9924
CADCHF,20030701,235300,0.9924,0.9926,0.9924,0.9926
CADCHF,20030701,235400,0.9926,0.9926,0.9926,0.9926
CADCHF,20030701,235500,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,235600,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,235700,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,235800,0.9927,0.9927,0.9927,0.9927
CADCHF,20030701,235900,0.9927,0.9927,0.9927,0.9927
CADCHF,20030702,000000,0.9927,0.9927,0.9927,0.9927
CADJPY,20030701,000100,88.87,88.87,88.87,88.87
CADJPY,20030701,000200,88.88,88.88,88.88,88.88
CADJPY,20030701,000300,88.88,88.88,88.88,88.88
CADJPY,20030701,000400,88.88,88.89,88.88,88.88
CADJPY,20030701,000500,88.88,88.88,88.88,88.88
CADJPY,20030701,000600,88.88,88.88,88.88,88.88
CADJPY,20030701,000700,88.88,88.88,88.88,88.88
CADJPY,20030701,000800,88.88,88.88,88.88,88.88
CADJPY,20030701,000900,88.89,88.89,88.89,88.89
CADJPY,20030701,001000,88.89,88.89,88.89,88.89
CADJPY,20030701,001100,88.89,88.89,88.89,88.89
CADJPY,20030701,001200,88.89,88.89,88.89,88.89
CADJPY,20030701,001300,88.89,88.89,88.88,88.88
CADJPY,20030701,001400,88.88,88.90,88.88,88.90
CADJPY,20030701,001500,88.89,88.89,88.88,88.88
CADJPY,20030701,001600,88.86,88.86,88.84,88.84
CADJPY,20030701,001700,88.84,88.84,88.84,88.84
CADJPY,20030701,001800,88.84,88.85,88.84,88.85
CADJPY,20030701,001900,88.85,88.85,88.84,88.84
CADJPY,20030701,002000,88.84,88.84,88.83,88.83
CADJPY,20030701,002100,88.83,88.83,88.83,88.83
CADJPY,20030701,002200,88.83,88.83,88.83,88.83
CADJPY,20030701,002300,88.83,88.83,88.83,88.83
CADJPY,20030701,002400,88.83,88.83,88.83,88.83
CADJPY,20030701,002500,88.83,88.83,88.82,88.82
CADJPY,20030701,002600,88.82,88.82,88.82,88.82
CADJPY,20030701,002700,88.82,88.82,88.82,88.82
CADJPY,20030701,002800,88.82,88.82,88.82,88.82
CADJPY,20030701,002900,88.81,88.82,88.81,88.82
CADJPY,20030701,003000,88.82,88.91,88.82,88.91
CADJPY,20030701,003100,88.89,88.89,88.89,88.89
CADJPY,20030701,003200,88.89,88.89,88.85,88.85
CADJPY,20030701,003300,88.85,88.85,88.84,88.84
CADJPY,20030701,003400,88.85,88.85,88.84,88.84
CADJPY,20030701,003500,88.84,88.84,88.84,88.84
CADJPY,20030701,003600,88.84,88.84,88.84,88.84
CADJPY,20030701,003700,88.83,88.83,88.83,88.83
CADJPY,20030701,003800,88.83,88.83,88.83,88.83
CADJPY,20030701,003900,88.83,88.83,88.83,88.83
CADJPY,20030701,004000,88.83,88.83,88.83,88.83
CADJPY,20030701,004100,88.83,88.83,88.83,88.83
CADJPY,20030701,004200,88.83,88.83,88.83,88.83
CADJPY,20030701,004300,88.83,88.86,88.83,88.86
CADJPY,20030701,004400,88.85,88.86,88.85,88.86
CADJPY,20030701,004500,88.86,88.86,88.86,88.86
CADJPY,20030701,004600,88.86,88.86,88.86,88.86
CADJPY,20030701,004700,88.86,88.86,88.85,88.85
CADJPY,20030701,004800,88.85,88.87,88.85,88.87
CADJPY,20030701,004900,88.86,88.86,88.85,88.85
CADJPY,20030701,005000,88.85,88.85,88.83,88.83
CADJPY,20030701,005100,88.83,88.83,88.83,88.83
CADJPY,20030701,005200,88.83,88.83,88.83,88.83
CADJPY,20030701,005300,88.83,88.84,88.83,88.84
CADJPY,20030701,005400,88.84,88.84,88.82,88.82
CADJPY,20030701,005500,88.82,88.82,88.81,88.81
CADJPY,20030701,005600,88.81,88.83,88.81,88.83
CADJPY,20030701,005700,88.83,88.83,88.83,88.83
CADJPY,20030701,005800,88.83,88.83,88.83,88.83
CADJPY,20030701,005900,88.89,88.89,88.86,88.86
CADJPY,20030701,010000,88.86,88.86,88.82,88.82
CADJPY,20030701,010100,88.82,88.82,88.82,88.82
CADJPY,20030701,010200,88.82,88.82,88.82,88.82
CADJPY,20030701,010300,88.82,88.82,88.82,88.82
CADJPY,20030701,010400,88.82,88.82,88.81,88.81
CADJPY,20030701,010500,88.81,88.81,88.81,88.81
CADJPY,20030701,010600,88.81,88.81,88.80,88.80
CADJPY,20030701,010700,88.80,88.80,88.79,88.79
CADJPY,20030701,010800,88.79,88.79,88.79,88.79
CADJPY,20030701,010900,88.79,88.79,88.78,88.78
CADJPY,20030701,011000,88.78,88.78,88.78,88.78
CADJPY,20030701,011100,88.78,88.78,88.76,88.76
CADJPY,20030701,011200,88.76,88.77,88.76,88.77
CADJPY,20030701,011300,88.77,88.77,88.77,88.77
CADJPY,20030701,011400,88.77,88.77,88.77,88.77
CADJPY,20030701,011500,88.77,88.77,88.77,88.77
CADJPY,20030701,011600,88.77,88.77,88.77,88.77
CADJPY,20030701,011700,88.75,88.75,88.74,88.74
CADJPY,20030701,011800,88.74,88.74,88.74,88.74
CADJPY,20030701,011900,88.74,88.75,88.74,88.74
CADJPY,20030701,012000,88.74,88.74,88.71,88.71
CADJPY,20030701,012100,88.72,88.72,88.71,88.71
CADJPY,20030701,012200,88.70,88.71,88.70,88.71
CADJPY,20030701,012300,88.71,88.71,88.71,88.71
CADJPY,20030701,012400,88.71,88.71,88.71,88.71
CADJPY,20030701,012500,88.72,88.72,88.71,88.71
CADJPY,20030701,012600,88.71,88.71,88.71,88.71
CADJPY,20030701,012700,88.71,88.71,88.71,88.71
CADJPY,20030701,012800,88.72,88.75,88.72,88.75
CADJPY,20030701,012900,88.75,88.75,88.75,88.75
CADJPY,20030701,013000,88.76,88.76,88.76,88.76
CADJPY,20030701,013100,88.76,88.76,88.76,88.76
CADJPY,20030701,013200,88.76,88.76,88.76,88.76
CADJPY,20030701,013300,88.76,88.76,88.75,88.75
CADJPY,20030701,013400,88.75,88.75,88.75,88.75
CADJPY,20030701,013500,88.75,88.81,88.75,88.80
CADJPY,20030701,013600,88.77,88.77,88.77,88.77
CADJPY,20030701,013700,88.77,88.77,88.74,88.74
CADJPY,20030701,013800,88.74,88.74,88.74,88.74
CADJPY,20030701,013900,88.74,88.76,88.74,88.76
CADJPY,20030701,014000,88.76,88.76,88.76,88.76
CADJPY,20030701,014100,88.76,88.76,88.76,88.76
CADJPY,20030701,014200,88.76,88.78,88.76,88.78
CADJPY,20030701,014300,88.78,88.78,88.78,88.78
CADJPY,20030701,014400,88.79,88.79,88.79,88.79
CADJPY,20030701,014500,88.78,88.78,88.77,88.77
CADJPY,20030701,014600,88.77,88.77,88.77,88.77
CADJPY,20030701,014700,88.77,88.77,88.77,88.77
CADJPY,20030701,014800,88.77,88.77,88.77,88.77
CADJPY,20030701,014900,88.77,88.77,88.77,88.77
CADJPY,20030701,015000,88.77,88.77,88.77,88.77
CADJPY,20030701,015100,88.78,88.78,88.71,88.72
CADJPY,20030701,015200,88.73,88.73,88.71,88.71
CADJPY,20030701,015300,88.71,88.71,88.66,88.66
CADJPY,20030701,015400,88.65,88.68,88.65,88.68
CADJPY,20030701,015500,88.68,88.68,88.68,88.68
CADJPY,20030701,015600,88.65,88.65,88.65,88.65
CADJPY,20030701,015700,88.66,88.66,88.66,88.66
CADJPY,20030701,015800,88.66,88.69,88.65,88.69
CADJPY,20030701,015900,88.69,88.69,88.69,88.69
CADJPY,20030701,020000,88.70,88.71,88.70,88.71
CADJPY,20030701,020100,88.71,88.71,88.70,88.70
CADJPY,20030701,020200,88.70,88.70,88.70,88.70
CADJPY,20030701,020300,88.70,88.70,88.67,88.67
CADJPY,20030701,020400,88.67,88.67,88.66,88.66
CADJPY,20030701,020500,88.65,88.65,88.65,88.65
CADJPY,20030701,020600,88.65,88.65,88.65,88.65
CADJPY,20030701,020700,88.65,88.66,88.65,88.65
CADJPY,20030701,020800,88.65,88.65,88.64,88.64
CADJPY,20030701,020900,88.64,88.65,88.64,88.65
CADJPY,20030701,021000,88.65,88.65,88.65,88.65
CADJPY,20030701,021100,88.65,88.65,88.58,88.58
CADJPY,20030701,021200,88.57,88.57,88.56,88.56
CADJPY,20030701,021300,88.57,88.58,88.57,88.58
CADJPY,20030701,021400,88.57,88.58,88.57,88.58
CADJPY,20030701,021500,88.60,88.60,88.56,88.56
CADJPY,20030701,021600,88.56,88.56,88.55,88.55
CADJPY,20030701,021700,88.56,88.61,88.56,88.61
CADJPY,20030701,021800,88.60,88.60,88.58,88.60
CADJPY,20030701,021900,88.60,88.62,88.60,88.62
CADJPY,20030701,022000,88.63,88.63,88.63,88.63
CADJPY,20030701,022100,88.63,88.64,88.63,88.64
CADJPY,20030701,022200,88.65,88.66,88.65,88.66
CADJPY,20030701,022300,88.66,88.66,88.66,88.66
CADJPY,20030701,022400,88.66,88.66,88.66,88.66
CADJPY,20030701,022500,88.66,88.67,88.66,88.67
CADJPY,20030701,022600,88.68,88.69,88.68,88.69
CADJPY,20030701,022700,88.68,88.68,88.66,88.66
CADJPY,20030701,022800,88.66,88.66,88.66,88.66
CADJPY,20030701,022900,88.66,88.66,88.66,88.66
CADJPY,20030701,023000,88.66,88.66,88.66,88.66
CADJPY,20030701,023100,88.69,88.70,88.69,88.70
CADJPY,20030701,023200,88.70,88.70,88.70,88.70
CADJPY,20030701,023300,88.70,88.70,88.70,88.70
CADJPY,20030701,023400,88.70,88.70,88.70,88.70
CADJPY,20030701,023500,88.69,88.71,88.69,88.71
CADJPY,20030701,023600,88.71,88.71,88.71,88.71
CADJPY,20030701,023700,88.71,88.71,88.70,88.70
CADJPY,20030701,023800,88.70,88.70,88.70,88.70
CADJPY,20030701,023900,88.70,88.71,88.70,88.71
CADJPY,20030701,024000,88.71,88.71,88.71,88.71
CADJPY,20030701,024100,88.71,88.71,88.71,88.71
CADJPY,20030701,024200,88.70,88.70,88.70,88.70
CADJPY,20030701,024300,88.70,88.70,88.70,88.70
CADJPY,20030701,024400,88.70,88.70,88.70,88.70
CADJPY,20030701,024500,88.70,88.70,88.70,88.70
CADJPY,20030701,024600,88.72,88.74,88.72,88.74
CADJPY,20030701,024700,88.74,88.74,88.71,88.71
CADJPY,20030701,024800,88.71,88.71,88.71,88.71
CADJPY,20030701,024900,88.71,88.71,88.67,88.67
CADJPY,20030701,025000,88.67,88.67,88.67,88.67
CADJPY,20030701,025100,88.67,88.67,88.67,88.67
CADJPY,20030701,025200,88.66,88.66,88.65,88.65
CADJPY,20030701,025300,88.65,88.66,88.65,88.66
CADJPY,20030701,025400,88.66,88.66,88.66,88.66
CADJPY,20030701,025500,88.66,88.67,88.66,88.67
CADJPY,20030701,025600,88.67,88.67,88.66,88.66
CADJPY,20030701,025700,88.67,88.67,88.67,88.67
CADJPY,20030701,025800,88.67,88.67,88.67,88.67
CADJPY,20030701,025900,88.67,88.67,88.67,88.67
CADJPY,20030701,030000,88.67,88.67,88.67,88.67
CADJPY,20030701,030100,88.67,88.67,88.67,88.67
CADJPY,20030701,030200,88.67,88.67,88.67,88.67
CADJPY,20030701,030300,88.67,88.67,88.66,88.66
CADJPY,20030701,030400,88.67,88.69,88.67,88.69
CADJPY,20030701,030500,88.69,88.72,88.69,88.72
CADJPY,20030701,030600,88.72,88.72,88.72,88.72
CADJPY,20030701,030700,88.72,88.72,88.72,88.72
CADJPY,20030701,030800,88.72,88.72,88.72,88.72
CADJPY,20030701,030900,88.72,88.72,88.72,88.72
CADJPY,20030701,031000,88.72,88.72,88.72,88.72
CADJPY,20030701,031100,88.72,88.72,88.72,88.72
CADJPY,20030701,031200,88.72,88.72,88.72,88.72
CADJPY,20030701,031300,88.70,88.70,88.70,88.70
CADJPY,20030701,031400,88.70,88.70,88.70,88.70
CADJPY,20030701,031500,88.70,88.72,88.70,88.72
CADJPY,20030701,031600,88.72,88.72,88.72,88.72
CADJPY,20030701,031700,88.72,88.72,88.71,88.72
CADJPY,20030701,031800,88.72,88.74,88.72,88.74
CADJPY,20030701,031900,88.74,88.75,88.74,88.75
CADJPY,20030701,032000,88.76,88.76,88.76,88.76
CADJPY,20030701,032100,88.75,88.75,88.74,88.74
CADJPY,20030701,032200,88.75,88.75,88.75,88.75
CADJPY,20030701,032300,88.76,88.76,88.76,88.76
CADJPY,20030701,032400,88.76,88.76,88.75,88.75
CADJPY,20030701,032500,88.75,88.75,88.75,88.75
CADJPY,20030701,032600,88.75,88.76,88.75,88.76
CADJPY,20030701,032700,88.76,88.76,88.76,88.76
CADJPY,20030701,032800,88.75,88.75,88.75,88.75
CADJPY,20030701,032900,88.75,88.75,88.75,88.75
CADJPY,20030701,033000,88.75,88.75,88.75,88.75
CADJPY,20030701,033100,88.75,88.75,88.74,88.74
CADJPY,20030701,033200,88.74,88.74,88.74,88.74
CADJPY,20030701,033300,88.74,88.74,88.74,88.74
CADJPY,20030701,033400,88.74,88.74,88.74,88.74
CADJPY,20030701,033500,88.74,88.74,88.59,88.59
CADJPY,20030701,033600,88.60,88.66,88.60,88.66
CADJPY,20030701,033700,88.66,88.66,88.66,88.66
CADJPY,20030701,033800,88.66,88.77,88.66,88.77
CADJPY,20030701,033900,88.77,88.77,88.77,88.77
CADJPY,20030701,034000,88.77,88.77,88.77,88.77
CADJPY,20030701,034100,88.77,88.77,88.77,88.77
CADJPY,20030701,034200,88.79,88.81,88.79,88.81
CADJPY,20030701,034300,88.81,88.81,88.81,88.81
CADJPY,20030701,034400,88.81,88.81,88.81,88.81
CADJPY,20030701,034500,88.80,88.81,88.80,88.81
CADJPY,20030701,034600,88.81,88.81,88.81,88.81
CADJPY,20030701,034700,88.81,88.81,88.81,88.81
CADJPY,20030701,034800,88.81,88.81,88.81,88.81
CADJPY,20030701,034900,88.81,88.83,88.81,88.83
CADJPY,20030701,035000,88.82,88.82,88.81,88.81
CADJPY,20030701,035100,88.81,88.81,88.81,88.81
CADJPY,20030701,035200,88.81,88.81,88.81,88.81
CADJPY,20030701,035300,88.81,88.81,88.81,88.81
CADJPY,20030701,035400,88.81,88.82,88.81,88.82
CADJPY,20030701,035500,88.82,88.82,88.82,88.82
CADJPY,20030701,035600,88.81,88.81,88.80,88.80
CADJPY,20030701,035700,88.80,88.80,88.80,88.80
CADJPY,20030701,035800,88.80,88.80,88.80,88.80
CADJPY,20030701,035900,88.80,88.80,88.80,88.80
CADJPY,20030701,040000,88.80,88.80,88.80,88.80
CADJPY,20030701,040100,88.80,88.80,88.80,88.80
CADJPY,20030701,040200,88.80,88.80,88.69,88.69
CADJPY,20030701,040300,88.70,88.75,88.70,88.75
CADJPY,20030701,040400,88.75,88.75,88.75,88.75
CADJPY,20030701,040500,88.75,88.77,88.75,88.77
CADJPY,20030701,040600,88.77,88.77,88.77,88.77
CADJPY,20030701,040700,88.77,88.77,88.77,88.77
CADJPY,20030701,040800,88.77,88.77,88.77,88.77
CADJPY,20030701,040900,88.77,88.78,88.77,88.78
CADJPY,20030701,041000,88.78,88.78,88.77,88.77
CADJPY,20030701,041100,88.77,88.77,88.77,88.77
CADJPY,20030701,041200,88.77,88.77,88.77,88.77
CADJPY,20030701,041300,88.77,88.77,88.75,88.75
CADJPY,20030701,041400,88.75,88.75,88.74,88.74
CADJPY,20030701,041500,88.74,88.74,88.74,88.74
CADJPY,20030701,041600,88.74,88.75,88.74,88.75
CADJPY,20030701,041700,88.75,88.75,88.74,88.74
CADJPY,20030701,041800,88.74,88.74,88.74,88.74
CADJPY,20030701,041900,88.73,88.73,88.72,88.72
CADJPY,20030701,042000,88.71,88.71,88.70,88.70
CADJPY,20030701,042100,88.70,88.70,88.70,88.70
CADJPY,20030701,042200,88.70,88.70,88.70,88.70
CADJPY,20030701,042300,88.70,88.70,88.70,88.70
CADJPY,20030701,042400,88.70,88.70,88.70,88.70
CADJPY,20030701,042500,88.70,88.70,88.70,88.70
CADJPY,20030701,042600,88.70,88.70,88.69,88.69
CADJPY,20030701,042700,88.68,88.68,88.68,88.68
CADJPY,20030701,042800,88.68,88.69,88.68,88.69
CADJPY,20030701,042900,88.69,88.69,88.69,88.69
CADJPY,20030701,043000,88.69,88.69,88.68,88.68
CADJPY,20030701,043100,88.68,88.68,88.68,88.68
CADJPY,20030701,043200,88.69,88.69,88.69,88.69
CADJPY,20030701,043300,88.69,88.69,88.69,88.69
CADJPY,20030701,043400,88.69,88.69,88.69,88.69
CADJPY,20030701,043500,88.69,88.69,88.69,88.69
CADJPY,20030701,043600,88.69,88.71,88.69,88.70
CADJPY,20030701,043700,88.69,88.69,88.69,88.69
CADJPY,20030701,043800,88.69,88.69,88.68,88.68
CADJPY,20030701,043900,88.68,88.68,88.68,88.68
CADJPY,20030701,044000,88.68,88.68,88.68,88.68
CADJPY,20030701,044100,88.68,88.68,88.68,88.68
CADJPY,20030701,044200,88.68,88.70,88.68,88.70
CADJPY,20030701,044300,88.70,88.70,88.70,88.70
CADJPY,20030701,044400,88.70,88.71,88.70,88.71
CADJPY,20030701,044500,88.71,88.71,88.71,88.71
CADJPY,20030701,044600,88.71,88.72,88.71,88.72
CADJPY,20030701,044700,88.72,88.72,88.72,88.72
CADJPY,20030701,044800,88.72,88.72,88.72,88.72
CADJPY,20030701,044900,88.72,88.72,88.72,88.72
CADJPY,20030701,045000,88.73,88.74,88.73,88.74
CADJPY,20030701,045100,88.75,88.75,88.75,88.75
CADJPY,20030701,045200,88.75,88.75,88.75,88.75
CADJPY,20030701,045300,88.75,88.75,88.75,88.75
CADJPY,20030701,045400,88.74,88.76,88.74,88.76
CADJPY,20030701,045500,88.76,88.76,88.76,88.76
CADJPY,20030701,045600,88.76,88.76,88.76,88.76
CADJPY,20030701,045700,88.76,88.76,88.76,88.76
CADJPY,20030701,045800,88.75,88.76,88.75,88.76
CADJPY,20030701,045900,88.76,88.76,88.76,88.76
CADJPY,20030701,050000,88.76,88.76,88.74,88.74
CADJPY,20030701,050100,88.74,88.74,88.74,88.74
CADJPY,20030701,050200,88.74,88.74,88.74,88.74
CADJPY,20030701,050300,88.74,88.74,88.74,88.74
CADJPY,20030701,050400,88.74,88.74,88.74,88.74
CADJPY,20030701,050500,88.74,88.74,88.74,88.74
CADJPY,20030701,050600,88.74,88.74,88.74,88.74
CADJPY,20030701,050700,88.74,88.74,88.74,88.74
CADJPY,20030701,050800,88.74,88.74,88.74,88.74
CADJPY,20030701,050900,88.74,88.74,88.74,88.74
CADJPY,20030701,051000,88.74,88.74,88.74,88.74
CADJPY,20030701,051100,88.74,88.74,88.74,88.74
CADJPY,20030701,051200,88.74,88.75,88.74,88.75
CADJPY,20030701,051300,88.76,88.76,88.76,88.76
CADJPY,20030701,051400,88.76,88.76,88.76,88.76
CADJPY,20030701,051500,88.76,88.76,88.76,88.76
CADJPY,20030701,051600,88.76,88.76,88.76,88.76
CADJPY,20030701,051700,88.76,88.76,88.76,88.76
CADJPY,20030701,051800,88.76,88.76,88.76,88.76
CADJPY,20030701,051900,88.76,88.76,88.76,88.76
CADJPY,20030701,052000,88.76,88.76,88.76,88.76
CADJPY,20030701,052100,88.76,88.76,88.76,88.76
CADJPY,20030701,052200,88.76,88.76,88.76,88.76
CADJPY,20030701,052300,88.76,88.76,88.75,88.75
CADJPY,20030701,052400,88.75,88.75,88.75,88.75
CADJPY,20030701,052500,88.75,88.75,88.75,88.75
CADJPY,20030701,052600,88.75,88.75,88.75,88.75
CADJPY,20030701,052700,88.75,88.75,88.75,88.75
CADJPY,20030701,052800,88.75,88.75,88.74,88.74
CADJPY,20030701,052900,88.74,88.74,88.73,88.73
CADJPY,20030701,053000,88.73,88.73,88.73,88.73
CADJPY,20030701,053100,88.73,88.73,88.73,88.73
CADJPY,20030701,053200,88.73,88.74,88.73,88.74
CADJPY,20030701,053300,88.74,88.74,88.74,88.74
CADJPY,20030701,053400,88.74,88.74,88.74,88.74
CADJPY,20030701,053500,88.74,88.75,88.74,88.75
CADJPY,20030701,053600,88.75,88.75,88.75,88.75
CADJPY,20030701,053700,88.75,88.75,88.75,88.75
CADJPY,20030701,053800,88.75,88.75,88.75,88.75
CADJPY,20030701,053900,88.75,88.75,88.71,88.71
CADJPY,20030701,054000,88.71,88.74,88.71,88.74
CADJPY,20030701,054100,88.74,88.74,88.74,88.74
CADJPY,20030701,054200,88.77,88.77,88.77,88.77
CADJPY,20030701,054300,88.77,88.77,88.77,88.77
CADJPY,20030701,054400,88.77,88.77,88.71,88.71
CADJPY,20030701,054500,88.71,88.72,88.71,88.72
CADJPY,20030701,054600,88.72,88.72,88.72,88.72
CADJPY,20030701,054700,88.72,88.72,88.72,88.72
CADJPY,20030701,054800,88.72,88.72,88.72,88.72
CADJPY,20030701,054900,88.73,88.73,88.73,88.73
CADJPY,20030701,055000,88.74,88.74,88.74,88.74
CADJPY,20030701,055100,88.74,88.74,88.74,88.74
CADJPY,20030701,055200,88.74,88.74,88.74,88.74
CADJPY,20030701,055300,88.74,88.74,88.74,88.74
CADJPY,20030701,055400,88.74,88.74,88.74,88.74
CADJPY,20030701,055500,88.74,88.74,88.74,88.74
CADJPY,20030701,055600,88.74,88.74,88.74,88.74
CADJPY,20030701,055700,88.74,88.74,88.71,88.71
CADJPY,20030701,055800,88.71,88.72,88.71,88.72
CADJPY,20030701,055900,88.72,88.72,88.72,88.72
CADJPY,20030701,060000,88.72,88.72,88.72,88.72
CADJPY,20030701,060100,88.72,88.72,88.72,88.72
CADJPY,20030701,060200,88.72,88.78,88.72,88.78
CADJPY,20030701,060300,88.78,88.78,88.78,88.78
CADJPY,20030701,060400,88.78,88.78,88.78,88.78
CADJPY,20030701,060500,88.78,88.78,88.78,88.78
CADJPY,20030701,060600,88.78,88.78,88.78,88.78
CADJPY,20030701,060700,88.78,88.78,88.78,88.78
CADJPY,20030701,060800,88.74,88.74,88.74,88.74
CADJPY,20030701,060900,88.74,88.74,88.73,88.74
CADJPY,20030701,061000,88.74,88.74,88.74,88.74
CADJPY,20030701,061100,88.74,88.74,88.74,88.74
CADJPY,20030701,061200,88.74,88.74,88.74,88.74
CADJPY,20030701,061300,88.74,88.74,88.74,88.74
CADJPY,20030701,061400,88.74,88.74,88.74,88.74
CADJPY,20030701,061500,88.74,88.74,88.72,88.72
CADJPY,20030701,061600,88.72,88.74,88.72,88.74
CADJPY,20030701,061700,88.74,88.77,88.74,88.77
CADJPY,20030701,061800,88.77,88.77,88.77,88.77
CADJPY,20030701,061900,88.77,88.77,88.77,88.77
CADJPY,20030701,062000,88.77,88.77,88.77,88.77
CADJPY,20030701,062100,88.77,88.77,88.72,88.72
CADJPY,20030701,062200,88.72,88.74,88.72,88.74
CADJPY,20030701,062300,88.74,88.74,88.74,88.74
CADJPY,20030701,062400,88.74,88.74,88.74,88.74
CADJPY,20030701,062500,88.76,88.76,88.76,88.76
CADJPY,20030701,062600,88.76,88.76,88.76,88.76
CADJPY,20030701,062700,88.76,88.76,88.76,88.76
CADJPY,20030701,062800,88.76,88.76,88.75,88.75
CADJPY,20030701,062900,88.75,88.75,88.75,88.75
CADJPY,20030701,063000,88.75,88.75,88.75,88.75
CADJPY,20030701,063100,88.78,88.78,88.78,88.78
CADJPY,20030701,063200,88.78,88.78,88.78,88.78
CADJPY,20030701,063300,88.78,88.78,88.78,88.78
CADJPY,20030701,063400,88.78,88.78,88.74,88.74
CADJPY,20030701,063500,88.74,88.75,88.74,88.75
CADJPY,20030701,063600,88.75,88.75,88.75,88.75
CADJPY,20030701,063700,88.75,88.78,88.75,88.78
CADJPY,20030701,063800,88.78,88.78,88.78,88.78
CADJPY,20030701,063900,88.78,88.78,88.78,88.78
CADJPY,20030701,064000,88.78,88.78,88.78,88.78
CADJPY,20030701,064100,88.78,88.78,88.78,88.78
CADJPY,20030701,064200,88.78,88.78,88.78,88.78
CADJPY,20030701,064300,88.78,88.78,88.78,88.78
CADJPY,20030701,064400,88.78,88.78,88.78,88.78
CADJPY,20030701,064500,88.78,88.78,88.78,88.78
CADJPY,20030701,064600,88.78,88.78,88.78,88.78
CADJPY,20030701,064700,88.78,88.78,88.75,88.75
CADJPY,20030701,064800,88.75,88.75,88.74,88.75
CADJPY,20030701,064900,88.75,88.75,88.75,88.75
CADJPY,20030701,065000,88.75,88.75,88.75,88.75
CADJPY,20030701,065100,88.76,88.76,88.76,88.76
CADJPY,20030701,065200,88.76,88.76,88.76,88.76
CADJPY,20030701,065300,88.76,88.76,88.76,88.76
CADJPY,20030701,065400,88.76,88.76,88.74,88.74
CADJPY,20030701,065500,88.74,88.74,88.74,88.74
CADJPY,20030701,065600,88.74,88.74,88.74,88.74
CADJPY,20030701,065700,88.74,88.74,88.74,88.74
CADJPY,20030701,065800,88.74,88.75,88.74,88.74
CADJPY,20030701,065900,88.74,88.74,88.74,88.74
CADJPY,20030701,070000,88.74,88.74,88.74,88.74
CADJPY,20030701,070100,88.74,88.74,88.74,88.74
CADJPY,20030701,070200,88.74,88.74,88.74,88.74
CADJPY,20030701,070300,88.74,88.74,88.74,88.74
CADJPY,20030701,070400,88.74,88.75,88.74,88.75
CADJPY,20030701,070500,88.75,88.75,88.75,88.75
CADJPY,20030701,070600,88.75,88.75,88.75,88.75
CADJPY,20030701,070700,88.75,88.75,88.75,88.75
CADJPY,20030701,070800,88.75,88.75,88.75,88.75
CADJPY,20030701,070900,88.75,88.77,88.75,88.77
CADJPY,20030701,071000,88.77,88.77,88.77,88.77
CADJPY,20030701,071100,88.77,88.78,88.77,88.78
CADJPY,20030701,071200,88.78,88.78,88.78,88.78
CADJPY,20030701,071300,88.78,88.78,88.78,88.78
CADJPY,20030701,071400,88.78,88.78,88.78,88.78
CADJPY,20030701,071500,88.78,88.78,88.78,88.78
CADJPY,20030701,071600,88.79,88.79,88.79,88.79
CADJPY,20030701,071700,88.80,88.82,88.80,88.82
CADJPY,20030701,071800,88.82,88.82,88.82,88.82
CADJPY,20030701,071900,88.82,88.82,88.82,88.82
CADJPY,20030701,072000,88.82,88.82,88.82,88.82
CADJPY,20030701,072100,88.83,88.86,88.83,88.86
CADJPY,20030701,072200,88.86,88.86,88.85,88.85
CADJPY,20030701,072300,88.86,88.88,88.86,88.88
CADJPY,20030701,072400,88.87,88.87,88.86,88.86
CADJPY,20030701,072500,88.86,88.86,88.86,88.86
CADJPY,20030701,072600,88.86,88.86,88.86,88.86
CADJPY,20030701,072700,88.87,88.90,88.87,88.90
CADJPY,20030701,072800,88.90,88.90,88.90,88.90
CADJPY,20030701,072900,88.89,88.89,88.88,88.88
CADJPY,20030701,073000,88.88,88.89,88.88,88.89
CADJPY,20030701,073100,88.89,88.91,88.89,88.91
CADJPY,20030701,073200,88.92,88.94,88.92,88.93
CADJPY,20030701,073300,88.93,88.93,88.90,88.90
CADJPY,20030701,073400,88.90,88.90,88.90,88.90
CADJPY,20030701,073500,88.90,88.90,88.90,88.90
CADJPY,20030701,073600,88.90,88.90,88.88,88.88
CADJPY,20030701,073700,88.88,88.88,88.87,88.87
CADJPY,20030701,073800,88.87,88.87,88.87,88.87
CADJPY,20030701,073900,88.87,88.87,88.87,88.87
CADJPY,20030701,074000,88.87,88.88,88.87,88.88
CADJPY,20030701,074100,88.88,88.88,88.88,88.88
CADJPY,20030701,074200,88.87,88.87,88.87,88.87
CADJPY,20030701,074300,88.87,88.87,88.87,88.87
CADJPY,20030701,074400,88.88,88.88,88.88,88.88
CADJPY,20030701,074500,88.88,88.88,88.85,88.85
CADJPY,20030701,074600,88.85,88.85,88.85,88.85
CADJPY,20030701,074700,88.83,88.83,88.80,88.80
CADJPY,20030701,074800,88.80,88.80,88.80,88.80
CADJPY,20030701,074900,88.80,88.80,88.80,88.80
CADJPY,20030701,075000,88.80,88.80,88.80,88.80
CADJPY,20030701,075100,88.80,88.80,88.80,88.80
CADJPY,20030701,075200,88.81,88.82,88.81,88.82
CADJPY,20030701,075300,88.82,88.83,88.82,88.83
CADJPY,20030701,075400,88.83,88.83,88.83,88.83
CADJPY,20030701,075500,88.83,88.83,88.83,88.83
CADJPY,20030701,075600,88.83,88.83,88.83,88.83
CADJPY,20030701,075700,88.82,88.82,88.82,88.82
CADJPY,20030701,075800,88.82,88.82,88.82,88.82
CADJPY,20030701,075900,88.82,88.82,88.82,88.82
CADJPY,20030701,080000,88.82,88.82,88.82,88.82
CADJPY,20030701,080100,88.82,88.82,88.80,88.80
CADJPY,20030701,080200,88.80,88.81,88.80,88.81
CADJPY,20030701,080300,88.81,88.82,88.81,88.82
CADJPY,20030701,080400,88.82,88.85,88.82,88.85
CADJPY,20030701,080500,88.85,88.86,88.84,88.84
CADJPY,20030701,080600,88.83,88.83,88.82,88.82
CADJPY,20030701,080700,88.81,88.82,88.81,88.82
CADJPY,20030701,080800,88.82,88.83,88.82,88.83
CADJPY,20030701,080900,88.84,88.84,88.84,88.84
CADJPY,20030701,081000,88.84,88.85,88.84,88.85
CADJPY,20030701,081100,88.84,88.85,88.84,88.85
CADJPY,20030701,081200,88.85,88.87,88.85,88.87
CADJPY,20030701,081300,88.88,88.88,88.88,88.88
CADJPY,20030701,081400,88.87,88.90,88.86,88.90
CADJPY,20030701,081500,88.90,88.91,88.90,88.91
CADJPY,20030701,081600,88.91,88.91,88.90,88.90
CADJPY,20030701,081700,88.90,88.92,88.90,88.92
CADJPY,20030701,081800,88.92,88.92,88.92,88.92
CADJPY,20030701,081900,88.91,88.91,88.91,88.91
CADJPY,20030701,082000,88.90,88.90,88.90,88.90
CADJPY,20030701,082100,88.90,88.90,88.89,88.89
CADJPY,20030701,082200,88.89,88.90,88.89,88.90
CADJPY,20030701,082300,88.89,88.89,88.89,88.89
CADJPY,20030701,082400,88.89,88.89,88.89,88.89
CADJPY,20030701,082500,88.89,88.92,88.89,88.92
CADJPY,20030701,082600,88.91,88.93,88.91,88.93
CADJPY,20030701,082700,88.94,88.95,88.94,88.95
CADJPY,20030701,082800,88.96,88.97,88.96,88.96
CADJPY,20030701,082900,88.96,88.96,88.96,88.96
CADJPY,20030701,083000,88.97,88.99,88.97,88.99
CADJPY,20030701,083100,88.99,89.01,88.99,89.01
CADJPY,20030701,083200,89.01,89.02,89.01,89.02
CADJPY,20030701,083300,89.02,89.03,89.02,89.03
CADJPY,20030701,083400,89.02,89.02,89.00,89.00
CADJPY,20030701,083500,88.99,88.99,88.98,88.98
CADJPY,20030701,083600,88.97,89.00,88.97,89.00
CADJPY,20030701,083700,89.01,89.04,89.01,89.04
CADJPY,20030701,083800,89.04,89.06,89.04,89.06
CADJPY,20030701,083900,89.06,89.08,89.06,89.08
CADJPY,20030701,084000,89.08,89.08,89.08,89.08
CADJPY,20030701,084100,89.10,89.17,89.10,89.17
CADJPY,20030701,084200,89.18,89.19,89.12,89.12
CADJPY,20030701,084300,89.11,89.11,89.07,89.07
CADJPY,20030701,084400,89.07,89.08,89.07,89.08
CADJPY,20030701,084500,89.08,89.08,89.07,89.07
CADJPY,20030701,084600,89.05,89.05,89.03,89.03
CADJPY,20030701,084700,89.03,89.03,89.03,89.03
CADJPY,20030701,084800,89.03,89.03,89.03,89.03
CADJPY,20030701,084900,89.03,89.03,89.02,89.02
CADJPY,20030701,085000,89.01,89.01,89.01,89.01
CADJPY,20030701,085100,89.01,89.03,89.01,89.03
CADJPY,20030701,085200,89.03,89.03,89.02,89.02
CADJPY,20030701,085300,89.02,89.02,89.02,89.02
CADJPY,20030701,085400,89.02,89.02,89.02,89.02
CADJPY,20030701,085500,89.01,89.01,89.01,89.01
CADJPY,20030701,085600,89.00,89.02,89.00,89.02
CADJPY,20030701,085700,89.02,89.02,89.02,89.02
CADJPY,20030701,085800,89.02,89.04,89.02,89.04
CADJPY,20030701,085900,89.04,89.04,89.04,89.04
CADJPY,20030701,090000,89.04,89.04,88.96,88.99
CADJPY,20030701,090100,89.00,89.00,89.00,89.00
CADJPY,20030701,090200,89.01,89.03,89.01,89.03
CADJPY,20030701,090300,89.03,89.03,89.01,89.01
CADJPY,20030701,090400,89.01,89.01,89.01,89.01
CADJPY,20030701,090500,89.01,89.01,89.00,89.00
CADJPY,20030701,090600,89.01,89.01,89.00,89.00
CADJPY,20030701,090700,88.99,88.99,88.97,88.97
CADJPY,20030701,090800,88.97,88.97,88.95,88.95
CADJPY,20030701,090900,88.95,88.95,88.95,88.95
CADJPY,20030701,091000,88.95,88.95,88.95,88.95
CADJPY,20030701,091100,88.95,88.95,88.95,88.95
CADJPY,20030701,091200,88.94,88.94,88.94,88.94
CADJPY,20030701,091300,88.94,88.94,88.92,88.92
CADJPY,20030701,091400,88.92,88.92,88.92,88.92
CADJPY,20030701,091500,88.91,88.91,88.91,88.91
CADJPY,20030701,091600,88.90,88.90,88.89,88.89
CADJPY,20030701,091700,88.88,88.88,88.88,88.88
CADJPY,20030701,091800,88.88,88.89,88.88,88.89
CADJPY,20030701,091900,88.90,88.91,88.90,88.91
CADJPY,20030701,092000,88.91,88.91,88.90,88.90
CADJPY,20030701,092100,88.90,88.91,88.90,88.91
CADJPY,20030701,092200,88.91,88.91,88.89,88.89
CADJPY,20030701,092300,88.88,88.88,88.86,88.86
CADJPY,20030701,092400,88.85,88.85,88.83,88.83
CADJPY,20030701,092500,88.83,88.83,88.82,88.83
CADJPY,20030701,092600,88.83,88.83,88.83,88.83
CADJPY,20030701,092700,88.82,88.82,88.79,88.79
CADJPY,20030701,092800,88.80,88.85,88.80,88.85
CADJPY,20030701,092900,88.85,88.86,88.85,88.86
CADJPY,20030701,093000,88.85,88.85,88.85,88.85
CADJPY,20030701,093100,88.85,88.86,88.84,88.86
CADJPY,20030701,093200,88.87,88.89,88.87,88.89
CADJPY,20030701,093300,88.90,88.93,88.90,88.93
CADJPY,20030701,093400,88.93,88.93,88.93,88.93
CADJPY,20030701,093500,88.93,88.94,88.93,88.94
CADJPY,20030701,093600,88.94,88.94,88.93,88.93
CADJPY,20030701,093700,88.93,88.94,88.93,88.93
CADJPY,20030701,093800,88.93,88.93,88.92,88.92
CADJPY,20030701,093900,88.91,88.91,88.90,88.90
CADJPY,20030701,094000,88.90,88.90,88.89,88.89
CADJPY,20030701,094100,88.89,88.89,88.89,88.89
CADJPY,20030701,094200,88.89,88.89,88.88,88.88
CADJPY,20030701,094300,88.88,88.88,88.88,88.88
CADJPY,20030701,094400,88.87,88.87,88.86,88.86
CADJPY,20030701,094500,88.86,88.88,88.86,88.88
CADJPY,20030701,094600,88.89,88.90,88.89,88.90
CADJPY,20030701,094700,88.90,88.91,88.90,88.90
CADJPY,20030701,094800,88.90,88.90,88.90,88.90
CADJPY,20030701,094900,88.90,88.90,88.88,88.88
CADJPY,20030701,095000,88.87,88.87,88.86,88.86
CADJPY,20030701,095100,88.85,88.85,88.83,88.83
CADJPY,20030701,095200,88.82,88.83,88.82,88.82
CADJPY,20030701,095300,88.81,88.81,88.78,88.78
CADJPY,20030701,095400,88.77,88.79,88.77,88.79
CADJPY,20030701,095500,88.79,88.79,88.79,88.79
CADJPY,20030701,095600,88.80,88.82,88.80,88.82
CADJPY,20030701,095700,88.82,88.82,88.82,88.82
CADJPY,20030701,095800,88.82,88.82,88.82,88.82
CADJPY,20030701,095900,88.84,88.84,88.84,88.84
CADJPY,20030701,100000,88.84,88.84,88.83,88.83
CADJPY,20030701,100100,88.83,88.83,88.82,88.82
CADJPY,20030701,100200,88.82,88.82,88.81,88.81
CADJPY,20030701,100300,88.81,88.81,88.81,88.81
CADJPY,20030701,100400,88.81,88.81,88.81,88.81
CADJPY,20030701,100500,88.81,88.81,88.81,88.81
CADJPY,20030701,100600,88.81,88.81,88.80,88.80
CADJPY,20030701,100700,88.80,88.80,88.80,88.80
CADJPY,20030701,100800,88.81,88.82,88.81,88.82
CADJPY,20030701,100900,88.82,88.82,88.82,88.82
CADJPY,20030701,101000,88.82,88.82,88.81,88.81
CADJPY,20030701,101100,88.80,88.80,88.79,88.79
CADJPY,20030701,101200,88.77,88.77,88.76,88.76
CADJPY,20030701,101300,88.76,88.77,88.76,88.77
CADJPY,20030701,101400,88.78,88.79,88.78,88.79
CADJPY,20030701,101500,88.79,88.79,88.79,88.79
CADJPY,20030701,101600,88.79,88.79,88.76,88.76
CADJPY,20030701,101700,88.76,88.77,88.76,88.77
CADJPY,20030701,101800,88.78,88.79,88.78,88.79
CADJPY,20030701,101900,88.79,88.79,88.78,88.78
CADJPY,20030701,102000,88.78,88.78,88.78,88.78
CADJPY,20030701,102100,88.78,88.79,88.78,88.78
CADJPY,20030701,102200,88.79,88.79,88.79,88.79
CADJPY,20030701,102300,88.79,88.80,88.79,88.80
CADJPY,20030701,102400,88.80,88.80,88.80,88.80
CADJPY,20030701,102500,88.80,88.80,88.80,88.80
CADJPY,20030701,102600,88.80,88.80,88.79,88.80
CADJPY,20030701,102700,88.80,88.82,88.80,88.82
CADJPY,20030701,102800,88.82,88.84,88.82,88.84
CADJPY,20030701,102900,88.84,88.86,88.84,88.86
CADJPY,20030701,103000,88.86,88.86,88.86,88.86
CADJPY,20030701,103100,88.86,88.86,88.83,88.83
CADJPY,20030701,103200,88.82,88.82,88.80,88.80
CADJPY,20030701,103300,88.80,88.80,88.80,88.80
CADJPY,20030701,103400,88.82,88.82,88.82,88.82
CADJPY,20030701,103500,88.82,88.82,88.81,88.81
CADJPY,20030701,103600,88.82,88.82,88.82,88.82
CADJPY,20030701,103700,88.82,88.82,88.82,88.82
CADJPY,20030701,103800,88.82,88.82,88.82,88.82
CADJPY,20030701,103900,88.82,88.82,88.80,88.80
CADJPY,20030701,104000,88.80,88.80,88.79,88.79
CADJPY,20030701,104100,88.79,88.79,88.78,88.78
CADJPY,20030701,104200,88.78,88.79,88.78,88.79
CADJPY,20030701,104300,88.80,88.82,88.80,88.82
CADJPY,20030701,104400,88.83,88.84,88.83,88.84
CADJPY,20030701,104500,88.84,88.84,88.83,88.83
CADJPY,20030701,104600,88.83,88.85,88.83,88.85
CADJPY,20030701,104700,88.85,88.86,88.85,88.86
CADJPY,20030701,104800,88.86,88.86,88.86,88.86
CADJPY,20030701,104900,88.86,88.86,88.86,88.86
CADJPY,20030701,105000,88.86,88.86,88.86,88.86
CADJPY,20030701,105100,88.86,88.86,88.85,88.85
CADJPY,20030701,105200,88.85,88.85,88.85,88.85
CADJPY,20030701,105300,88.86,88.86,88.85,88.85
CADJPY,20030701,105400,88.85,88.85,88.81,88.81
CADJPY,20030701,105500,88.81,88.81,88.81,88.81
CADJPY,20030701,105600,88.81,88.85,88.81,88.85
CADJPY,20030701,105700,88.86,88.86,88.86,88.86
CADJPY,20030701,105800,88.86,88.86,88.86,88.86
CADJPY,20030701,105900,88.86,88.86,88.85,88.85
CADJPY,20030701,110000,88.85,88.88,88.85,88.88
CADJPY,20030701,110100,88.88,88.88,88.88,88.88
CADJPY,20030701,110200,88.89,88.90,88.89,88.90
CADJPY,20030701,110300,88.90,88.91,88.90,88.91
CADJPY,20030701,110400,88.92,88.92,88.92,88.92
CADJPY,20030701,110500,88.92,88.92,88.92,88.92
CADJPY,20030701,110600,88.92,88.92,88.92,88.92
CADJPY,20030701,110700,88.92,88.94,88.92,88.94
CADJPY,20030701,110800,88.95,88.95,88.94,88.94
CADJPY,20030701,110900,88.93,88.93,88.92,88.92
CADJPY,20030701,111000,88.92,88.92,88.92,88.92
CADJPY,20030701,111100,88.92,88.93,88.92,88.93
CADJPY,20030701,111200,88.93,88.94,88.93,88.94
CADJPY,20030701,111300,88.94,88.94,88.94,88.94
CADJPY,20030701,111400,88.94,88.94,88.94,88.94
CADJPY,20030701,111500,88.94,88.94,88.94,88.94
CADJPY,20030701,111600,88.94,88.95,88.94,88.95
CADJPY,20030701,111700,88.95,88.97,88.95,88.97
CADJPY,20030701,111800,88.96,88.96,88.95,88.95
CADJPY,20030701,111900,88.94,88.94,88.94,88.94
CADJPY,20030701,112000,88.94,88.97,88.94,88.97
CADJPY,20030701,112100,88.97,88.97,88.97,88.97
CADJPY,20030701,112200,88.97,88.99,88.97,88.99
CADJPY,20030701,112300,88.99,88.99,88.97,88.97
CADJPY,20030701,112400,88.97,88.99,88.97,88.99
CADJPY,20030701,112500,88.99,88.99,88.99,88.99
CADJPY,20030701,112600,89.00,89.00,88.99,88.99
CADJPY,20030701,112700,88.99,88.99,88.99,88.99
CADJPY,20030701,112800,88.99,88.99,88.99,88.99
CADJPY,20030701,112900,88.99,88.99,88.99,88.99
CADJPY,20030701,113000,88.99,88.99,88.99,88.99
CADJPY,20030701,113100,88.99,88.99,88.97,88.97
CADJPY,20030701,113200,88.96,88.96,88.96,88.96
CADJPY,20030701,113300,88.95,88.95,88.95,88.95
CADJPY,20030701,113400,88.95,88.95,88.95,88.95
CADJPY,20030701,113500,88.95,88.95,88.95,88.95
CADJPY,20030701,113600,88.95,88.95,88.93,88.93
CADJPY,20030701,113700,88.93,88.93,88.92,88.92
CADJPY,20030701,113800,88.92,88.94,88.92,88.94
CADJPY,20030701,113900,88.94,88.94,88.93,88.93
CADJPY,20030701,114000,88.93,88.93,88.93,88.93
CADJPY,20030701,114100,88.93,88.93,88.85,88.85
CADJPY,20030701,114200,88.84,88.84,88.80,88.80
CADJPY,20030701,114300,88.79,88.79,88.78,88.78
CADJPY,20030701,114400,88.79,88.80,88.76,88.76
CADJPY,20030701,114500,88.72,88.72,88.65,88.66
CADJPY,20030701,114600,88.67,88.71,88.67,88.71
CADJPY,20030701,114700,88.72,88.72,88.69,88.69
CADJPY,20030701,114800,88.69,88.69,88.68,88.68
CADJPY,20030701,114900,88.66,88.66,88.64,88.65
CADJPY,20030701,115000,88.65,88.66,88.65,88.66
CADJPY,20030701,115100,88.67,88.68,88.67,88.68
CADJPY,20030701,115200,88.68,88.68,88.68,88.68
CADJPY,20030701,115300,88.68,88.69,88.68,88.69
CADJPY,20030701,115400,88.70,88.71,88.70,88.71
CADJPY,20030701,115500,88.72,88.72,88.71,88.71
CADJPY,20030701,115600,88.72,88.73,88.72,88.73
CADJPY,20030701,115700,88.72,88.78,88.72,88.77
CADJPY,20030701,115800,88.77,88.77,88.77,88.77
CADJPY,20030701,115900,88.77,88.77,88.77,88.77
CADJPY,20030701,120000,88.77,88.77,88.77,88.77
CADJPY,20030701,120100,88.74,88.75,88.74,88.75
CADJPY,20030701,120200,88.76,88.76,88.74,88.75
CADJPY,20030701,120300,88.76,88.80,88.76,88.80
CADJPY,20030701,120400,88.81,88.81,88.79,88.79
CADJPY,20030701,120500,88.79,88.82,88.79,88.82
CADJPY,20030701,120600,88.82,88.83,88.82,88.83
CADJPY,20030701,120700,88.83,88.83,88.83,88.83
CADJPY,20030701,120800,88.83,88.83,88.83,88.83
CADJPY,20030701,120900,88.80,88.80,88.80,88.80
CADJPY,20030701,121000,88.80,88.80,88.80,88.80
CADJPY,20030701,121100,88.80,88.80,88.80,88.80
CADJPY,20030701,121200,88.80,88.80,88.80,88.80
CADJPY,20030701,121300,88.80,88.81,88.80,88.81
CADJPY,20030701,121400,88.81,88.81,88.80,88.80
CADJPY,20030701,121500,88.80,88.80,88.78,88.78
CADJPY,20030701,121600,88.78,88.78,88.76,88.76
CADJPY,20030701,121700,88.76,88.76,88.76,88.76
CADJPY,20030701,121800,88.76,88.76,88.76,88.76
CADJPY,20030701,121900,88.77,88.77,88.77,88.77
CADJPY,20030701,122000,88.77,88.77,88.76,88.76
CADJPY,20030701,122100,88.75,88.75,88.73,88.73
CADJPY,20030701,122200,88.73,88.74,88.73,88.73
CADJPY,20030701,122300,88.73,88.73,88.71,88.71
CADJPY,20030701,122400,88.72,88.72,88.72,88.72
CADJPY,20030701,122500,88.73,88.73,88.73,88.73
CADJPY,20030701,122600,88.73,88.74,88.73,88.73
CADJPY,20030701,122700,88.74,88.74,88.74,88.74
CADJPY,20030701,122800,88.74,88.78,88.74,88.78
CADJPY,20030701,122900,88.78,88.78,88.78,88.78
CADJPY,20030701,123000,88.79,88.80,88.79,88.80
CADJPY,20030701,123100,88.81,88.81,88.80,88.81
CADJPY,20030701,123200,88.81,88.81,88.81,88.81
CADJPY,20030701,123300,88.80,88.80,88.79,88.79
CADJPY,20030701,123400,88.79,88.79,88.79,88.79
CADJPY,20030701,123500,88.79,88.79,88.77,88.77
CADJPY,20030701,123600,88.77,88.77,88.77,88.77
CADJPY,20030701,123700,88.77,88.77,88.74,88.74
CADJPY,20030701,123800,88.74,88.74,88.74,88.74
CADJPY,20030701,123900,88.74,88.74,88.74,88.74
CADJPY,20030701,124000,88.73,88.74,88.72,88.74
CADJPY,20030701,124100,88.74,88.74,88.74,88.74
CADJPY,20030701,124200,88.74,88.74,88.74,88.74
CADJPY,20030701,124300,88.74,88.74,88.74,88.74
CADJPY,20030701,124400,88.74,88.74,88.74,88.74
CADJPY,20030701,124500,88.74,88.74,88.74,88.74
CADJPY,20030701,124600,88.73,88.73,88.72,88.72
CADJPY,20030701,124700,88.71,88.71,88.70,88.70
CADJPY,20030701,124800,88.70,88.71,88.70,88.71
CADJPY,20030701,124900,88.71,88.72,88.71,88.72
CADJPY,20030701,125000,88.73,88.74,88.73,88.74
CADJPY,20030701,125100,88.76,88.77,88.76,88.77
CADJPY,20030701,125200,88.77,88.78,88.77,88.77
CADJPY,20030701,125300,88.77,88.77,88.77,88.77
CADJPY,20030701,125400,88.77,88.77,88.77,88.77
CADJPY,20030701,125500,88.77,88.77,88.77,88.77
CADJPY,20030701,125600,88.77,88.77,88.77,88.77
CADJPY,20030701,125700,88.74,88.74,88.74,88.74
CADJPY,20030701,125800,88.74,88.74,88.74,88.74
CADJPY,20030701,125900,88.74,88.74,88.74,88.74
CADJPY,20030701,130000,88.74,88.74,88.74,88.74
CADJPY,20030701,130100,88.74,88.74,88.74,88.74
CADJPY,20030701,130200,88.74,88.74,88.74,88.74
CADJPY,20030701,130300,88.74,88.74,88.74,88.74
CADJPY,20030701,130400,88.71,88.72,88.71,88.72
CADJPY,20030701,130500,88.72,88.73,88.72,88.73
CADJPY,20030701,130600,88.72,88.72,88.69,88.69
CADJPY,20030701,130700,88.69,88.70,88.69,88.70
CADJPY,20030701,130800,88.70,88.72,88.70,88.72
CADJPY,20030701,130900,88.72,88.72,88.71,88.71
CADJPY,20030701,131000,88.71,88.71,88.69,88.69
CADJPY,20030701,131100,88.69,88.69,88.66,88.67
CADJPY,20030701,131200,88.67,88.67,88.67,88.67
CADJPY,20030701,131300,88.66,88.66,88.60,88.60
CADJPY,20030701,131400,88.61,88.67,88.61,88.67
CADJPY,20030701,131500,88.66,88.66,88.64,88.64
CADJPY,20030701,131600,88.63,88.67,88.63,88.67
CADJPY,20030701,131700,88.68,88.71,88.68,88.71
CADJPY,20030701,131800,88.71,88.71,88.71,88.71
CADJPY,20030701,131900,88.71,88.72,88.71,88.71
CADJPY,20030701,132000,88.69,88.69,88.67,88.67
CADJPY,20030701,132100,88.67,88.70,88.67,88.70
CADJPY,20030701,132200,88.70,88.70,88.68,88.69
CADJPY,20030701,132300,88.69,88.70,88.69,88.70
CADJPY,20030701,132400,88.72,88.73,88.72,88.72
CADJPY,20030701,132500,88.71,88.71,88.71,88.71
CADJPY,20030701,132600,88.71,88.71,88.71,88.71
CADJPY,20030701,132700,88.71,88.71,88.70,88.70
CADJPY,20030701,132800,88.70,88.71,88.70,88.71
CADJPY,20030701,132900,88.72,88.80,88.72,88.80
CADJPY,20030701,133000,88.81,88.83,88.81,88.83
CADJPY,20030701,133100,88.83,88.85,88.83,88.85
CADJPY,20030701,133200,88.85,88.85,88.84,88.84
CADJPY,20030701,133300,88.84,88.84,88.84,88.84
CADJPY,20030701,133400,88.85,88.86,88.85,88.86
CADJPY,20030701,133500,88.84,88.84,88.83,88.83
CADJPY,20030701,133600,88.82,88.82,88.81,88.81
CADJPY,20030701,133700,88.82,88.84,88.82,88.84
CADJPY,20030701,133800,88.85,88.90,88.85,88.90
CADJPY,20030701,133900,88.90,88.90,88.90,88.90
CADJPY,20030701,134000,88.90,88.91,88.90,88.91
CADJPY,20030701,134100,88.91,88.91,88.89,88.89
CADJPY,20030701,134200,88.88,88.88,88.88,88.88
CADJPY,20030701,134300,88.88,88.88,88.88,88.88
CADJPY,20030701,134400,88.88,88.88,88.88,88.88
CADJPY,20030701,134500,88.88,88.88,88.88,88.88
CADJPY,20030701,134600,88.88,88.88,88.88,88.88
CADJPY,20030701,134700,88.88,88.89,88.88,88.89
CADJPY,20030701,134800,88.88,88.88,88.88,88.88
CADJPY,20030701,134900,88.89,88.89,88.89,88.89
CADJPY,20030701,135000,88.89,88.89,88.88,88.88
CADJPY,20030701,135100,88.88,88.89,88.88,88.89
CADJPY,20030701,135200,88.89,88.91,88.89,88.91
CADJPY,20030701,135300,88.91,88.91,88.90,88.90
CADJPY,20030701,135400,88.90,88.90,88.90,88.90
CADJPY,20030701,135500,88.90,88.90,88.90,88.90
CADJPY,20030701,135600,88.89,88.89,88.89,88.89
CADJPY,20030701,135700,88.89,88.91,88.89,88.91
CADJPY,20030701,135800,88.90,88.90,88.90,88.90
CADJPY,20030701,135900,88.91,88.91,88.91,88.91
CADJPY,20030701,140000,88.91,88.91,88.90,88.90
CADJPY,20030701,140100,88.90,88.92,88.90,88.92
CADJPY,20030701,140200,88.92,88.92,88.91,88.91
CADJPY,20030701,140300,88.91,88.91,88.91,88.91
CADJPY,20030701,140400,88.90,88.90,88.90,88.90
CADJPY,20030701,140500,88.90,88.90,88.90,88.90
CADJPY,20030701,140600,88.90,88.90,88.88,88.88
CADJPY,20030701,140700,88.90,88.91,88.90,88.91
CADJPY,20030701,140800,88.92,88.93,88.92,88.93
CADJPY,20030701,140900,88.94,88.94,88.93,88.93
CADJPY,20030701,141000,88.92,88.93,88.92,88.93
CADJPY,20030701,141100,88.93,88.93,88.92,88.92
CADJPY,20030701,141200,88.91,88.91,88.90,88.90
CADJPY,20030701,141300,88.90,88.90,88.90,88.90
CADJPY,20030701,141400,88.88,88.90,88.88,88.90
CADJPY,20030701,141500,88.90,88.90,88.89,88.89
CADJPY,20030701,141600,88.89,88.89,88.86,88.86
CADJPY,20030701,141700,88.86,88.86,88.86,88.86
CADJPY,20030701,141800,88.86,88.86,88.85,88.85
CADJPY,20030701,141900,88.86,88.86,88.83,88.83
CADJPY,20030701,142000,88.83,88.83,88.77,88.77
CADJPY,20030701,142100,88.78,88.78,88.77,88.77
CADJPY,20030701,142200,88.78,88.78,88.77,88.77
CADJPY,20030701,142300,88.76,88.76,88.76,88.76
CADJPY,20030701,142400,88.76,88.76,88.74,88.74
CADJPY,20030701,142500,88.74,88.74,88.70,88.70
CADJPY,20030701,142600,88.70,88.71,88.70,88.71
CADJPY,20030701,142700,88.71,88.71,88.71,88.71
CADJPY,20030701,142800,88.71,88.71,88.70,88.70
CADJPY,20030701,142900,88.71,88.72,88.71,88.72
CADJPY,20030701,143000,88.72,88.74,88.72,88.74
CADJPY,20030701,143100,88.74,88.74,88.72,88.72
CADJPY,20030701,143200,88.72,88.75,88.71,88.74
CADJPY,20030701,143300,88.74,88.75,88.73,88.73
CADJPY,20030701,143400,88.72,88.72,88.70,88.70
CADJPY,20030701,143500,88.71,88.73,88.71,88.73
CADJPY,20030701,143600,88.74,88.75,88.74,88.75
CADJPY,20030701,143700,88.76,88.76,88.76,88.76
CADJPY,20030701,143800,88.76,88.76,88.76,88.76
CADJPY,20030701,143900,88.76,88.78,88.76,88.77
CADJPY,20030701,144000,88.77,88.77,88.77,88.77
CADJPY,20030701,144100,88.77,88.77,88.77,88.77
CADJPY,20030701,144200,88.76,88.77,88.76,88.77
CADJPY,20030701,144300,88.77,88.77,88.77,88.77
CADJPY,20030701,144400,88.76,88.77,88.76,88.77
CADJPY,20030701,144500,88.77,88.77,88.77,88.77
CADJPY,20030701,144600,88.77,88.77,88.77,88.77
CADJPY,20030701,144700,88.76,88.76,88.75,88.75
CADJPY,20030701,144800,88.75,88.75,88.75,88.75
CADJPY,20030701,144900,88.75,88.76,88.75,88.76
CADJPY,20030701,145000,88.76,88.78,88.76,88.78
CADJPY,20030701,145100,88.77,88.77,88.76,88.76
CADJPY,20030701,145200,88.76,88.76,88.75,88.75
CADJPY,20030701,145300,88.74,88.74,88.69,88.69
CADJPY,20030701,145400,88.69,88.70,88.69,88.70
CADJPY,20030701,145500,88.71,88.72,88.71,88.72
CADJPY,20030701,145600,88.72,88.73,88.72,88.73
CADJPY,20030701,145700,88.73,88.74,88.73,88.74
CADJPY,20030701,145800,88.75,88.75,88.71,88.71
CADJPY,20030701,145900,88.71,88.71,88.71,88.71
CADJPY,20030701,150000,88.70,88.70,88.69,88.69
CADJPY,20030701,150100,88.69,88.69,88.68,88.68
CADJPY,20030701,150200,88.68,88.68,88.67,88.67
CADJPY,20030701,150300,88.66,88.66,88.64,88.64
CADJPY,20030701,150400,88.64,88.68,88.64,88.68
CADJPY,20030701,150500,88.68,88.68,88.67,88.67
CADJPY,20030701,150600,88.67,88.67,88.66,88.66
CADJPY,20030701,150700,88.66,88.66,88.66,88.66
CADJPY,20030701,150800,88.66,88.66,88.65,88.65
CADJPY,20030701,150900,88.64,88.64,88.63,88.64
CADJPY,20030701,151000,88.65,88.65,88.63,88.63
CADJPY,20030701,151100,88.63,88.63,88.63,88.63
CADJPY,20030701,151200,88.63,88.63,88.61,88.61
CADJPY,20030701,151300,88.62,88.62,88.62,88.62
CADJPY,20030701,151400,88.62,88.63,88.62,88.63
CADJPY,20030701,151500,88.63,88.63,88.62,88.62
CADJPY,20030701,151600,88.61,88.61,88.60,88.60
CADJPY,20030701,151700,88.60,88.60,88.58,88.58
CADJPY,20030701,151800,88.59,88.59,88.57,88.57
CADJPY,20030701,151900,88.56,88.56,88.56,88.56
CADJPY,20030701,152000,88.56,88.56,88.55,88.55
CADJPY,20030701,152100,88.54,88.55,88.54,88.55
CADJPY,20030701,152200,88.55,88.55,88.54,88.54
CADJPY,20030701,152300,88.54,88.54,88.53,88.53
CADJPY,20030701,152400,88.54,88.54,88.52,88.52
CADJPY,20030701,152500,88.52,88.52,88.51,88.52
CADJPY,20030701,152600,88.52,88.53,88.52,88.52
CADJPY,20030701,152700,88.52,88.53,88.52,88.53
CADJPY,20030701,152800,88.53,88.53,88.53,88.53
CADJPY,20030701,152900,88.52,88.52,88.52,88.52
CADJPY,20030701,153000,88.54,88.55,88.54,88.55
CADJPY,20030701,153100,88.56,88.59,88.56,88.59
CADJPY,20030701,153200,88.60,88.62,88.60,88.61
CADJPY,20030701,153300,88.61,88.64,88.61,88.64
CADJPY,20030701,153400,88.65,88.65,88.65,88.65
CADJPY,20030701,153500,88.65,88.65,88.64,88.65
CADJPY,20030701,153600,88.66,88.67,88.66,88.67
CADJPY,20030701,153700,88.66,88.66,88.66,88.66
CADJPY,20030701,153800,88.66,88.66,88.66,88.66
CADJPY,20030701,153900,88.66,88.66,88.65,88.65
CADJPY,20030701,154000,88.65,88.65,88.64,88.65
CADJPY,20030701,154100,88.65,88.65,88.65,88.65
CADJPY,20030701,154200,88.65,88.65,88.65,88.65
CADJPY,20030701,154300,88.64,88.67,88.64,88.67
CADJPY,20030701,154400,88.67,88.68,88.67,88.68
CADJPY,20030701,154500,88.68,88.68,88.63,88.63
CADJPY,20030701,154600,88.62,88.62,88.61,88.62
CADJPY,20030701,154700,88.63,88.64,88.62,88.64
CADJPY,20030701,154800,88.65,88.66,88.65,88.65
CADJPY,20030701,154900,88.65,88.66,88.64,88.66
CADJPY,20030701,155000,88.68,88.69,88.68,88.68
CADJPY,20030701,155100,88.69,88.70,88.69,88.70
CADJPY,20030701,155200,88.69,88.69,88.67,88.68
CADJPY,20030701,155300,88.69,88.70,88.69,88.70
CADJPY,20030701,155400,88.70,88.70,88.70,88.70
CADJPY,20030701,155500,88.71,88.71,88.71,88.71
CADJPY,20030701,155600,88.71,88.72,88.71,88.72
CADJPY,20030701,155700,88.72,88.72,88.72,88.72
CADJPY,20030701,155800,88.72,88.72,88.72,88.72
CADJPY,20030701,155900,88.72,88.72,88.71,88.71
CADJPY,20030701,160000,88.70,88.70,88.68,88.69
CADJPY,20030701,160100,88.68,88.68,88.65,88.65
CADJPY,20030701,160200,88.66,88.68,88.65,88.68
CADJPY,20030701,160300,88.69,88.70,88.67,88.67
CADJPY,20030701,160400,88.68,88.71,88.68,88.71
CADJPY,20030701,160500,88.69,88.69,88.67,88.68
CADJPY,20030701,160600,88.68,88.68,88.64,88.65
CADJPY,20030701,160700,88.65,88.69,88.63,88.63
CADJPY,20030701,160800,88.62,88.63,88.61,88.63
CADJPY,20030701,160900,88.64,88.71,88.64,88.71
CADJPY,20030701,161000,88.71,88.72,88.69,88.69
CADJPY,20030701,161100,88.68,88.68,88.67,88.67
CADJPY,20030701,161200,88.67,88.67,88.66,88.66
CADJPY,20030701,161300,88.65,88.67,88.64,88.67
CADJPY,20030701,161400,88.68,88.68,88.66,88.67
CADJPY,20030701,161500,88.66,88.67,88.65,88.67
CADJPY,20030701,161600,88.67,88.67,88.67,88.67
CADJPY,20030701,161700,88.66,88.66,88.63,88.63
CADJPY,20030701,161800,88.64,88.68,88.64,88.67
CADJPY,20030701,161900,88.68,88.68,88.67,88.67
CADJPY,20030701,162000,88.68,88.68,88.64,88.64
CADJPY,20030701,162100,88.65,88.66,88.62,88.62
CADJPY,20030701,162200,88.61,88.61,88.58,88.58
CADJPY,20030701,162300,88.58,88.58,88.58,88.58
CADJPY,20030701,162400,88.58,88.58,88.56,88.56
CADJPY,20030701,162500,88.56,88.56,88.55,88.55
CADJPY,20030701,162600,88.55,88.56,88.55,88.56
CADJPY,20030701,162700,88.55,88.55,88.53,88.53
CADJPY,20030701,162800,88.53,88.53,88.46,88.47
CADJPY,20030701,162900,88.46,88.46,88.42,88.42
CADJPY,20030701,163000,88.42,88.42,88.38,88.38
CADJPY,20030701,163100,88.38,88.41,88.38,88.41
CADJPY,20030701,163200,88.42,88.44,88.42,88.43
CADJPY,20030701,163300,88.44,88.46,88.44,88.46
CADJPY,20030701,163400,88.46,88.47,88.46,88.47
CADJPY,20030701,163500,88.46,88.46,88.44,88.44
CADJPY,20030701,163600,88.44,88.46,88.44,88.46
CADJPY,20030701,163700,88.46,88.47,88.46,88.47
CADJPY,20030701,163800,88.47,88.48,88.46,88.47
CADJPY,20030701,163900,88.49,88.49,88.49,88.49
CADJPY,20030701,164000,88.49,88.49,88.46,88.46
CADJPY,20030701,164100,88.44,88.44,88.42,88.43
CADJPY,20030701,164200,88.43,88.44,88.42,88.44
CADJPY,20030701,164300,88.43,88.43,88.37,88.38
CADJPY,20030701,164400,88.40,88.42,88.40,88.42
CADJPY,20030701,164500,88.43,88.44,88.36,88.36
CADJPY,20030701,164600,88.33,88.33,88.30,88.31
CADJPY,20030701,164700,88.32,88.35,88.31,88.35
CADJPY,20030701,164800,88.36,88.41,88.36,88.40
CADJPY,20030701,164900,88.39,88.39,88.35,88.35
CADJPY,20030701,165000,88.35,88.35,88.32,88.32
CADJPY,20030701,165100,88.33,88.34,88.33,88.33
CADJPY,20030701,165200,88.32,88.32,88.29,88.29
CADJPY,20030701,165300,88.29,88.30,88.29,88.30
CADJPY,20030701,165400,88.30,88.32,88.30,88.32
CADJPY,20030701,165500,88.32,88.32,88.32,88.32
CADJPY,20030701,165600,88.31,88.34,88.31,88.34
CADJPY,20030701,165700,88.35,88.35,88.32,88.32
CADJPY,20030701,165800,88.33,88.35,88.33,88.35
CADJPY,20030701,165900,88.35,88.38,88.35,88.35
CADJPY,20030701,170000,88.34,88.34,88.30,88.30
CADJPY,20030701,170100,88.31,88.38,88.31,88.38
CADJPY,20030701,170200,88.38,88.40,88.38,88.40
CADJPY,20030701,170300,88.41,88.41,88.40,88.40
CADJPY,20030701,170400,88.39,88.39,88.38,88.38
CADJPY,20030701,170500,88.37,88.38,88.37,88.38
CADJPY,20030701,170600,88.39,88.43,88.39,88.43
CADJPY,20030701,170700,88.43,88.43,88.39,88.39
CADJPY,20030701,170800,88.40,88.40,88.40,88.40
CADJPY,20030701,170900,88.41,88.41,88.36,88.36
CADJPY,20030701,171000,88.35,88.35,88.33,88.33
CADJPY,20030701,171100,88.32,88.32,88.30,88.30
CADJPY,20030701,171200,88.31,88.33,88.31,88.33
CADJPY,20030701,171300,88.32,88.32,88.24,88.26
CADJPY,20030701,171400,88.27,88.28,88.27,88.28
CADJPY,20030701,171500,88.29,88.33,88.29,88.33
CADJPY,20030701,171600,88.35,88.38,88.35,88.36
CADJPY,20030701,171700,88.36,88.36,88.36,88.36
CADJPY,20030701,171800,88.36,88.36,88.34,88.34
CADJPY,20030701,171900,88.34,88.34,88.34,88.34
CADJPY,20030701,172000,88.34,88.34,88.34,88.34
CADJPY,20030701,172100,88.34,88.34,88.34,88.34
CADJPY,20030701,172200,88.32,88.33,88.32,88.33
CADJPY,20030701,172300,88.32,88.32,88.31,88.31
CADJPY,20030701,172400,88.32,88.33,88.32,88.33
CADJPY,20030701,172500,88.33,88.33,88.33,88.33
CADJPY,20030701,172600,88.32,88.32,88.30,88.31
CADJPY,20030701,172700,88.31,88.33,88.31,88.33
CADJPY,20030701,172800,88.33,88.35,88.33,88.35
CADJPY,20030701,172900,88.35,88.36,88.35,88.35
CADJPY,20030701,173000,88.35,88.35,88.35,88.35
CADJPY,20030701,173100,88.35,88.36,88.35,88.36
CADJPY,20030701,173200,88.37,88.38,88.37,88.38
CADJPY,20030701,173300,88.38,88.39,88.38,88.39
CADJPY,20030701,173400,88.39,88.39,88.38,88.38
CADJPY,20030701,173500,88.38,88.38,88.38,88.38
CADJPY,20030701,173600,88.38,88.39,88.38,88.39
CADJPY,20030701,173700,88.39,88.40,88.39,88.40
CADJPY,20030701,173800,88.41,88.41,88.41,88.41
CADJPY,20030701,173900,88.41,88.41,88.41,88.41
CADJPY,20030701,174000,88.41,88.41,88.40,88.40
CADJPY,20030701,174100,88.40,88.40,88.38,88.38
CADJPY,20030701,174200,88.39,88.41,88.39,88.40
CADJPY,20030701,174300,88.40,88.42,88.40,88.42
CADJPY,20030701,174400,88.42,88.42,88.42,88.42
CADJPY,20030701,174500,88.42,88.44,88.42,88.43
CADJPY,20030701,174600,88.42,88.42,88.41,88.41
CADJPY,20030701,174700,88.40,88.40,88.39,88.39
CADJPY,20030701,174800,88.39,88.40,88.39,88.40
CADJPY,20030701,174900,88.40,88.40,88.39,88.39
CADJPY,20030701,175000,88.40,88.41,88.39,88.41
CADJPY,20030701,175100,88.43,88.45,88.43,88.45
CADJPY,20030701,175200,88.46,88.46,88.46,88.46
CADJPY,20030701,175300,88.47,88.49,88.47,88.49
CADJPY,20030701,175400,88.50,88.50,88.50,88.50
CADJPY,20030701,175500,88.50,88.50,88.49,88.49
CADJPY,20030701,175600,88.49,88.50,88.49,88.50
CADJPY,20030701,175700,88.51,88.52,88.50,88.50
CADJPY,20030701,175800,88.49,88.49,88.49,88.49
CADJPY,20030701,175900,88.50,88.50,88.50,88.50
CADJPY,20030701,180000,88.50,88.50,88.50,88.50
CADJPY,20030701,180100,88.50,88.50,88.50,88.50
CADJPY,20030701,180200,88.50,88.50,88.49,88.49
CADJPY,20030701,180300,88.49,88.49,88.47,88.48
CADJPY,20030701,180400,88.48,88.48,88.48,88.48
CADJPY,20030701,180500,88.48,88.48,88.48,88.48
CADJPY,20030701,180600,88.48,88.48,88.46,88.47
CADJPY,20030701,180700,88.47,88.47,88.47,88.47
CADJPY,20030701,180800,88.47,88.47,88.46,88.47
CADJPY,20030701,180900,88.48,88.48,88.48,88.48
CADJPY,20030701,181000,88.48,88.48,88.47,88.47
CADJPY,20030701,181100,88.46,88.46,88.46,88.46
CADJPY,20030701,181200,88.46,88.46,88.44,88.44
CADJPY,20030701,181300,88.43,88.43,88.43,88.43
CADJPY,20030701,181400,88.43,88.43,88.43,88.43
CADJPY,20030701,181500,88.43,88.43,88.40,88.40
CADJPY,20030701,181600,88.40,88.40,88.31,88.33
CADJPY,20030701,181700,88.34,88.37,88.34,88.37
CADJPY,20030701,181800,88.39,88.39,88.38,88.38
CADJPY,20030701,181900,88.38,88.38,88.36,88.36
CADJPY,20030701,182000,88.38,88.43,88.38,88.43
CADJPY,20030701,182100,88.44,88.44,88.44,88.44
CADJPY,20030701,182200,88.43,88.43,88.42,88.42
CADJPY,20030701,182300,88.42,88.42,88.41,88.41
CADJPY,20030701,182400,88.41,88.41,88.39,88.39
CADJPY,20030701,182500,88.39,88.39,88.39,88.39
CADJPY,20030701,182600,88.38,88.38,88.38,88.38
CADJPY,20030701,182700,88.38,88.38,88.37,88.37
CADJPY,20030701,182800,88.37,88.37,88.36,88.36
CADJPY,20030701,182900,88.36,88.36,88.36,88.36
CADJPY,20030701,183000,88.36,88.37,88.36,88.37
CADJPY,20030701,183100,88.37,88.37,88.36,88.37
CADJPY,20030701,183200,88.38,88.39,88.38,88.39
CADJPY,20030701,183300,88.39,88.39,88.39,88.39
CADJPY,20030701,183400,88.39,88.40,88.39,88.40
CADJPY,20030701,183500,88.40,88.40,88.40,88.40
CADJPY,20030701,183600,88.40,88.40,88.40,88.40
CADJPY,20030701,183700,88.39,88.39,88.39,88.39
CADJPY,20030701,183800,88.39,88.39,88.39,88.39
CADJPY,20030701,183900,88.40,88.40,88.39,88.39
CADJPY,20030701,184000,88.38,88.38,88.38,88.38
CADJPY,20030701,184100,88.38,88.38,88.37,88.37
CADJPY,20030701,184200,88.37,88.37,88.35,88.35
CADJPY,20030701,184300,88.34,88.34,88.24,88.24
CADJPY,20030701,184400,88.23,88.23,88.18,88.20
CADJPY,20030701,184500,88.21,88.23,88.21,88.23
CADJPY,20030701,184600,88.23,88.24,88.23,88.24
CADJPY,20030701,184700,88.24,88.26,88.24,88.26
CADJPY,20030701,184800,88.26,88.26,88.26,88.26
CADJPY,20030701,184900,88.26,88.26,88.24,88.24
CADJPY,20030701,185000,88.24,88.26,88.24,88.26
CADJPY,20030701,185100,88.26,88.26,88.26,88.26
CADJPY,20030701,185200,88.26,88.29,88.25,88.26
CADJPY,20030701,185300,88.25,88.27,88.25,88.27
CADJPY,20030701,185400,88.28,88.29,88.28,88.29
CADJPY,20030701,185500,88.29,88.30,88.28,88.30
CADJPY,20030701,185600,88.30,88.35,88.30,88.35
CADJPY,20030701,185700,88.34,88.34,88.33,88.33
CADJPY,20030701,185800,88.33,88.34,88.33,88.34
CADJPY,20030701,185900,88.35,88.35,88.35,88.35
CADJPY,20030701,190000,88.35,88.36,88.35,88.36
CADJPY,20030701,190100,88.36,88.36,88.35,88.35
CADJPY,20030701,190200,88.34,88.34,88.34,88.34
CADJPY,20030701,190300,88.34,88.35,88.34,88.35
CADJPY,20030701,190400,88.33,88.33,88.32,88.32
CADJPY,20030701,190500,88.32,88.32,88.29,88.30
CADJPY,20030701,190600,88.29,88.29,88.25,88.25
CADJPY,20030701,190700,88.25,88.25,88.25,88.25
CADJPY,20030701,190800,88.26,88.27,88.26,88.27
CADJPY,20030701,190900,88.28,88.29,88.28,88.29
CADJPY,20030701,191000,88.29,88.29,88.29,88.29
CADJPY,20030701,191100,88.29,88.29,88.21,88.23
CADJPY,20030701,191200,88.22,88.24,88.22,88.24
CADJPY,20030701,191300,88.26,88.29,88.26,88.29
CADJPY,20030701,191400,88.29,88.31,88.29,88.31
CADJPY,20030701,191500,88.31,88.31,88.31,88.31
CADJPY,20030701,191600,88.31,88.33,88.31,88.32
CADJPY,20030701,191700,88.32,88.32,88.32,88.32
CADJPY,20030701,191800,88.32,88.32,88.31,88.31
CADJPY,20030701,191900,88.31,88.32,88.31,88.32
CADJPY,20030701,192000,88.33,88.35,88.33,88.35
CADJPY,20030701,192100,88.35,88.36,88.35,88.36
CADJPY,20030701,192200,88.35,88.35,88.35,88.35
CADJPY,20030701,192300,88.35,88.35,88.35,88.35
CADJPY,20030701,192400,88.35,88.36,88.35,88.36
CADJPY,20030701,192500,88.37,88.37,88.37,88.37
CADJPY,20030701,192600,88.37,88.37,88.37,88.37
CADJPY,20030701,192700,88.37,88.37,88.35,88.35
CADJPY,20030701,192800,88.32,88.32,88.28,88.29
CADJPY,20030701,192900,88.30,88.31,88.29,88.31
CADJPY,20030701,193000,88.31,88.36,88.31,88.36
CADJPY,20030701,193100,88.37,88.40,88.37,88.40
CADJPY,20030701,193200,88.41,88.42,88.41,88.42
CADJPY,20030701,193300,88.42,88.42,88.40,88.41
CADJPY,20030701,193400,88.41,88.41,88.41,88.41
CADJPY,20030701,193500,88.41,88.41,88.41,88.41
CADJPY,20030701,193600,88.41,88.41,88.41,88.41
CADJPY,20030701,193700,88.35,88.36,88.35,88.36
CADJPY,20030701,193800,88.36,88.38,88.36,88.38
CADJPY,20030701,193900,88.38,88.38,88.38,88.38
CADJPY,20030701,194000,88.38,88.38,88.38,88.38
CADJPY,20030701,194100,88.38,88.38,88.38,88.38
CADJPY,20030701,194200,88.35,88.35,88.33,88.33
CADJPY,20030701,194300,88.33,88.34,88.33,88.34
CADJPY,20030701,194400,88.34,88.36,88.34,88.36
CADJPY,20030701,194500,88.36,88.36,88.36,88.36
CADJPY,20030701,194600,88.36,88.36,88.36,88.36
CADJPY,20030701,194700,88.38,88.38,88.38,88.38
CADJPY,20030701,194800,88.36,88.36,88.36,88.36
CADJPY,20030701,194900,88.36,88.36,88.35,88.35
CADJPY,20030701,195000,88.35,88.35,88.35,88.35
CADJPY,20030701,195100,88.36,88.36,88.36,88.36
CADJPY,20030701,195200,88.36,88.36,88.36,88.36
CADJPY,20030701,195300,88.36,88.36,88.36,88.36
CADJPY,20030701,195400,88.36,88.36,88.29,88.29
CADJPY,20030701,195500,88.29,88.30,88.28,88.30
CADJPY,20030701,195600,88.31,88.32,88.31,88.32
CADJPY,20030701,195700,88.33,88.35,88.33,88.35
CADJPY,20030701,195800,88.35,88.35,88.35,88.35
CADJPY,20030701,195900,88.35,88.35,88.35,88.35
CADJPY,20030701,200000,88.35,88.35,88.35,88.35
CADJPY,20030701,200100,88.38,88.38,88.38,88.38
CADJPY,20030701,200200,88.38,88.38,88.38,88.38
CADJPY,20030701,200300,88.38,88.38,88.38,88.38
CADJPY,20030701,200400,88.38,88.38,88.36,88.36
CADJPY,20030701,200500,88.36,88.36,88.34,88.34
CADJPY,20030701,200600,88.35,88.35,88.35,88.35
CADJPY,20030701,200700,88.35,88.35,88.35,88.35
CADJPY,20030701,200800,88.35,88.35,88.35,88.35
CADJPY,20030701,200900,88.35,88.35,88.35,88.35
CADJPY,20030701,201000,88.35,88.35,88.35,88.35
CADJPY,20030701,201100,88.35,88.35,88.35,88.35
CADJPY,20030701,201200,88.35,88.35,88.35,88.35
CADJPY,20030701,201300,88.35,88.35,88.35,88.35
CADJPY,20030701,201400,88.35,88.35,88.34,88.34
CADJPY,20030701,201500,88.34,88.34,88.34,88.34
CADJPY,20030701,201600,88.35,88.35,88.35,88.35
CADJPY,20030701,201700,88.35,88.35,88.35,88.35
CADJPY,20030701,201800,88.35,88.35,88.35,88.35
CADJPY,20030701,201900,88.36,88.36,88.35,88.35
CADJPY,20030701,202000,88.35,88.35,88.35,88.35
CADJPY,20030701,202100,88.35,88.35,88.35,88.35
CADJPY,20030701,202200,88.35,88.35,88.35,88.35
CADJPY,20030701,202300,88.35,88.35,88.34,88.34
CADJPY,20030701,202400,88.34,88.34,88.31,88.31
CADJPY,20030701,202500,88.32,88.35,88.32,88.35
CADJPY,20030701,202600,88.35,88.36,88.35,88.35
CADJPY,20030701,202700,88.34,88.34,88.33,88.34
CADJPY,20030701,202800,88.34,88.35,88.34,88.35
CADJPY,20030701,202900,88.36,88.36,88.36,88.36
CADJPY,20030701,203000,88.36,88.37,88.36,88.36
CADJPY,20030701,203100,88.36,88.36,88.36,88.36
CADJPY,20030701,203200,88.36,88.36,88.35,88.35
CADJPY,20030701,203300,88.35,88.35,88.35,88.35
CADJPY,20030701,203400,88.33,88.33,88.31,88.31
CADJPY,20030701,203500,88.31,88.31,88.31,88.31
CADJPY,20030701,203600,88.31,88.31,88.30,88.30
CADJPY,20030701,203700,88.30,88.30,88.30,88.30
CADJPY,20030701,203800,88.30,88.30,88.30,88.30
CADJPY,20030701,203900,88.30,88.30,88.30,88.30
CADJPY,20030701,204000,88.30,88.31,88.30,88.31
CADJPY,20030701,204100,88.31,88.32,88.31,88.32
CADJPY,20030701,204200,88.32,88.32,88.32,88.32
CADJPY,20030701,204300,88.32,88.33,88.30,88.30
CADJPY,20030701,204400,88.27,88.29,88.27,88.28
CADJPY,20030701,204500,88.27,88.28,88.26,88.27
CADJPY,20030701,204600,88.27,88.31,88.27,88.31
CADJPY,20030701,204700,88.31,88.34,88.31,88.34
CADJPY,20030701,204800,88.34,88.35,88.34,88.35
CADJPY,20030701,204900,88.35,88.35,88.32,88.32
CADJPY,20030701,205000,88.31,88.31,88.30,88.30
CADJPY,20030701,205100,88.31,88.32,88.31,88.32
CADJPY,20030701,205200,88.32,88.32,88.32,88.32
CADJPY,20030701,205300,88.32,88.32,88.32,88.32
CADJPY,20030701,205400,88.32,88.33,88.32,88.33
CADJPY,20030701,205500,88.33,88.33,88.33,88.33
CADJPY,20030701,205600,88.33,88.33,88.26,88.27
CADJPY,20030701,205700,88.27,88.27,88.26,88.27
CADJPY,20030701,205800,88.28,88.29,88.28,88.29
CADJPY,20030701,205900,88.29,88.32,88.29,88.32
CADJPY,20030701,210000,88.33,88.33,88.33,88.33
CADJPY,20030701,210100,88.33,88.34,88.33,88.34
CADJPY,20030701,210200,88.34,88.34,88.34,88.34
CADJPY,20030701,210300,88.34,88.34,88.34,88.34
CADJPY,20030701,210400,88.34,88.34,88.34,88.34
CADJPY,20030701,210500,88.34,88.34,88.21,88.21
CADJPY,20030701,210600,88.22,88.24,88.22,88.24
CADJPY,20030701,210700,88.24,88.24,88.24,88.24
CADJPY,20030701,210800,88.24,88.24,88.24,88.24
CADJPY,20030701,210900,88.32,88.32,88.32,88.32
CADJPY,20030701,211000,88.32,88.32,88.31,88.31
CADJPY,20030701,211100,88.30,88.30,88.30,88.30
CADJPY,20030701,211200,88.30,88.30,88.30,88.30
CADJPY,20030701,211300,88.31,88.31,88.31,88.31
CADJPY,20030701,211400,88.31,88.31,88.31,88.31
CADJPY,20030701,211500,88.31,88.31,88.31,88.31
CADJPY,20030701,211600,88.31,88.31,88.31,88.31
CADJPY,20030701,211700,88.31,88.31,88.31,88.31
CADJPY,20030701,211800,88.31,88.31,88.31,88.31
CADJPY,20030701,211900,88.31,88.34,88.31,88.34
CADJPY,20030701,212000,88.34,88.34,88.25,88.25
CADJPY,20030701,212100,88.26,88.26,88.24,88.26
CADJPY,20030701,212200,88.26,88.26,88.26,88.26
CADJPY,20030701,212300,88.26,88.26,88.26,88.26
CADJPY,20030701,212400,88.26,88.26,88.26,88.26
CADJPY,20030701,212500,88.32,88.32,88.32,88.32
CADJPY,20030701,212600,88.32,88.32,88.31,88.31
CADJPY,20030701,212700,88.31,88.32,88.31,88.32
CADJPY,20030701,212800,88.32,88.32,88.32,88.32
CADJPY,20030701,212900,88.31,88.31,88.31,88.31
CADJPY,20030701,213000,88.31,88.31,88.31,88.31
CADJPY,20030701,213100,88.31,88.32,88.31,88.32
CADJPY,20030701,213200,88.32,88.32,88.31,88.31
CADJPY,20030701,213300,88.31,88.31,88.31,88.31
CADJPY,20030701,213400,88.31,88.31,88.31,88.31
CADJPY,20030701,213500,88.31,88.31,88.31,88.31
CADJPY,20030701,213600,88.23,88.24,88.22,88.24
CADJPY,20030701,213700,88.24,88.32,88.24,88.32
CADJPY,20030701,213800,88.32,88.32,88.32,88.32
CADJPY,20030701,213900,88.31,88.31,88.31,88.31
CADJPY,20030701,214000,88.31,88.31,88.31,88.31
CADJPY,20030701,214100,88.31,88.31,88.31,88.31
CADJPY,20030701,214200,88.31,88.31,88.29,88.29
CADJPY,20030701,214300,88.29,88.29,88.29,88.29
CADJPY,20030701,214400,88.29,88.29,88.29,88.29
CADJPY,20030701,214500,88.29,88.29,88.27,88.27
CADJPY,20030701,214600,88.27,88.27,88.27,88.27
CADJPY,20030701,214700,88.27,88.27,88.27,88.27
CADJPY,20030701,214800,88.27,88.27,88.22,88.22
CADJPY,20030701,214900,88.21,88.21,88.18,88.21
CADJPY,20030701,215000,88.21,88.27,88.21,88.27
CADJPY,20030701,215100,88.27,88.27,88.27,88.27
CADJPY,20030701,215200,88.27,88.27,88.27,88.27
CADJPY,20030701,215300,88.26,88.26,88.26,88.26
CADJPY,20030701,215400,88.26,88.26,88.26,88.26
CADJPY,20030701,215500,88.26,88.26,88.26,88.26
CADJPY,20030701,215600,88.26,88.26,88.26,88.26
CADJPY,20030701,215700,88.26,88.26,88.20,88.21
CADJPY,20030701,215800,88.22,88.22,88.22,88.22
CADJPY,20030701,215900,88.22,88.22,88.22,88.22
CADJPY,20030701,220000,88.22,88.22,88.22,88.22
CADJPY,20030701,220100,88.24,88.25,88.23,88.25
CADJPY,20030701,220200,88.26,88.26,88.25,88.25
CADJPY,20030701,220300,88.25,88.25,88.25,88.25
CADJPY,20030701,220400,88.26,88.26,88.26,88.26
CADJPY,20030701,220500,88.26,88.26,88.26,88.26
CADJPY,20030701,220600,88.24,88.24,88.24,88.24
CADJPY,20030701,220700,88.24,88.24,88.24,88.24
CADJPY,20030701,220800,88.24,88.24,88.24,88.24
CADJPY,20030701,220900,88.24,88.24,88.24,88.24
CADJPY,20030701,221000,88.24,88.24,88.24,88.24
CADJPY,20030701,221100,88.24,88.24,88.24,88.24
CADJPY,20030701,221200,88.24,88.24,88.24,88.24
CADJPY,20030701,221300,88.24,88.24,88.24,88.24
CADJPY,20030701,221400,88.24,88.24,88.24,88.24
CADJPY,20030701,221500,88.24,88.24,88.24,88.24
CADJPY,20030701,221600,88.24,88.24,88.22,88.22
CADJPY,20030701,221700,88.22,88.22,88.22,88.22
CADJPY,20030701,221800,88.22,88.22,88.22,88.22
CADJPY,20030701,221900,88.22,88.22,88.22,88.22
CADJPY,20030701,222000,88.22,88.22,88.22,88.22
CADJPY,20030701,222100,88.22,88.22,88.21,88.21
CADJPY,20030701,222200,88.21,88.21,88.21,88.21
CADJPY,20030701,222300,88.21,88.21,88.21,88.21
CADJPY,20030701,222400,88.21,88.21,88.21,88.21
CADJPY,20030701,222500,88.20,88.22,88.20,88.22
CADJPY,20030701,222600,88.22,88.22,88.22,88.22
CADJPY,20030701,222700,88.22,88.22,88.22,88.22
CADJPY,20030701,222800,88.22,88.22,88.22,88.22
CADJPY,20030701,222900,88.22,88.22,88.22,88.22
CADJPY,20030701,223000,88.22,88.22,88.22,88.22
CADJPY,20030701,223100,88.22,88.22,88.20,88.20
CADJPY,20030701,223200,88.20,88.20,88.19,88.19
CADJPY,20030701,223300,88.18,88.18,88.18,88.18
CADJPY,20030701,223400,88.18,88.18,88.18,88.18
CADJPY,20030701,223500,88.17,88.17,88.17,88.17
CADJPY,20030701,223600,88.17,88.17,88.16,88.16
CADJPY,20030701,223700,88.16,88.17,88.16,88.16
CADJPY,20030701,223800,88.16,88.16,88.16,88.16
CADJPY,20030701,223900,88.16,88.18,88.16,88.18
CADJPY,20030701,224000,88.18,88.19,88.18,88.19
CADJPY,20030701,224100,88.19,88.19,88.19,88.19
CADJPY,20030701,224200,88.19,88.19,88.18,88.19
CADJPY,20030701,224300,88.19,88.19,88.19,88.19
CADJPY,20030701,224400,88.19,88.19,88.19,88.19
CADJPY,20030701,224500,88.19,88.22,88.19,88.22
CADJPY,20030701,224600,88.22,88.22,88.22,88.22
CADJPY,20030701,224700,88.22,88.24,88.22,88.24
CADJPY,20030701,224800,88.24,88.24,88.23,88.23
CADJPY,20030701,224900,88.22,88.22,88.21,88.21
CADJPY,20030701,225000,88.21,88.21,88.21,88.21
CADJPY,20030701,225100,88.21,88.21,88.21,88.21
CADJPY,20030701,225200,88.22,88.22,88.22,88.22
CADJPY,20030701,225300,88.22,88.22,88.21,88.21
CADJPY,20030701,225400,88.21,88.21,88.21,88.21
CADJPY,20030701,225500,88.21,88.21,88.21,88.21
CADJPY,20030701,225600,88.21,88.21,88.21,88.21
CADJPY,20030701,225700,88.22,88.25,88.22,88.25
CADJPY,20030701,225800,88.25,88.26,88.25,88.26
CADJPY,20030701,225900,88.26,88.26,88.26,88.26
CADJPY,20030701,230000,88.26,88.26,88.25,88.25
CADJPY,20030701,230100,88.25,88.25,88.25,88.25
CADJPY,20030701,230200,88.25,88.25,88.24,88.24
CADJPY,20030701,230300,88.23,88.23,88.22,88.22
CADJPY,20030701,230400,88.22,88.22,88.22,88.22
CADJPY,20030701,230500,88.22,88.22,88.22,88.22
CADJPY,20030701,230600,88.22,88.22,88.22,88.22
CADJPY,20030701,230700,88.22,88.23,88.22,88.23
CADJPY,20030701,230800,88.23,88.23,88.23,88.23
CADJPY,20030701,230900,88.23,88.23,88.23,88.23
CADJPY,20030701,231000,88.23,88.23,88.23,88.23
CADJPY,20030701,231100,88.23,88.23,88.23,88.23
CADJPY,20030701,231200,88.23,88.23,88.23,88.23
CADJPY,20030701,231300,88.23,88.23,88.23,88.23
CADJPY,20030701,231400,88.23,88.23,88.23,88.23
CADJPY,20030701,231500,88.23,88.23,88.23,88.23
CADJPY,20030701,231600,88.23,88.23,88.23,88.23
CADJPY,20030701,231700,88.23,88.24,88.23,88.24
CADJPY,20030701,231800,88.24,88.25,88.24,88.25
CADJPY,20030701,231900,88.25,88.25,88.25,88.25
CADJPY,20030701,232000,88.25,88.25,88.25,88.25
CADJPY,20030701,232100,88.25,88.25,88.25,88.25
CADJPY,20030701,232200,88.24,88.24,88.23,88.23
CADJPY,20030701,232300,88.23,88.23,88.21,88.21
CADJPY,20030701,232400,88.21,88.21,88.21,88.21
CADJPY,20030701,232500,88.21,88.21,88.21,88.21
CADJPY,20030701,232600,88.21,88.21,88.21,88.21
CADJPY,20030701,232700,88.21,88.21,88.21,88.21
CADJPY,20030701,232800,88.21,88.25,88.21,88.25
CADJPY,20030701,232900,88.25,88.25,88.25,88.25
CADJPY,20030701,233000,88.25,88.25,88.25,88.25
CADJPY,20030701,233100,88.24,88.24,88.24,88.24
CADJPY,20030701,233200,88.24,88.24,88.24,88.24
CADJPY,20030701,233300,88.24,88.25,88.24,88.25
CADJPY,20030701,233400,88.25,88.25,88.25,88.25
CADJPY,20030701,233500,88.25,88.25,88.25,88.25
CADJPY,20030701,233600,88.25,88.25,88.24,88.24
CADJPY,20030701,233700,88.25,88.25,88.25,88.25
CADJPY,20030701,233800,88.25,88.26,88.25,88.26
CADJPY,20030701,233900,88.26,88.26,88.26,88.26
CADJPY,20030701,234000,88.26,88.26,88.26,88.26
CADJPY,20030701,234100,88.25,88.25,88.25,88.25
CADJPY,20030701,234200,88.25,88.25,88.25,88.25
CADJPY,20030701,234300,88.25,88.25,88.25,88.25
CADJPY,20030701,234400,88.26,88.26,88.26,88.26
CADJPY,20030701,234500,88.26,88.26,88.26,88.26
CADJPY,20030701,234600,88.26,88.26,88.26,88.26
CADJPY,20030701,234700,88.26,88.26,88.26,88.26
CADJPY,20030701,234800,88.26,88.26,88.26,88.26
CADJPY,20030701,234900,88.26,88.26,88.26,88.26
CADJPY,20030701,235000,88.26,88.26,88.24,88.24
CADJPY,20030701,235100,88.24,88.24,88.24,88.24
CADJPY,20030701,235200,88.24,88.24,88.24,88.24
CADJPY,20030701,235300,88.24,88.24,88.24,88.24
CADJPY,20030701,235400,88.25,88.25,88.25,88.25
CADJPY,20030701,235500,88.25,88.27,88.25,88.27
CADJPY,20030701,235600,88.28,88.28,88.28,88.28
CADJPY,20030701,235700,88.28,88.32,88.28,88.31
CADJPY,20030701,235800,88.31,88.31,88.31,88.31
CADJPY,20030701,235900,88.31,88.31,88.31,88.31
CADJPY,20030702,000000,88.31,88.31,88.31,88.31
WTIUSD,20030701,000900,29.99,29.99,29.99,29.99
WTIUSD,20030701,001800,30.00,30.00,29.99,29.99
WTIUSD,20030701,001900,29.99,29.99,29.98,29.99
WTIUSD,20030701,002000,29.98,29.98,29.98,29.98
WTIUSD,20030701,002100,29.99,30.00,29.98,29.98
WTIUSD,20030701,002500,29.98,29.99,29.98,29.99
WTIUSD,20030701,002900,29.99,29.99,29.99,29.99
WTIUSD,20030701,003300,29.99,29.99,29.98,29.98
WTIUSD,20030701,003500,29.98,29.99,29.98,29.99
WTIUSD,20030701,005000,29.99,30.00,29.98,29.98
WTIUSD,20030701,010600,29.99,29.99,29.98,29.98
WTIUSD,20030701,011000,29.99,30.00,29.98,30.00
WTIUSD,20030701,012200,29.98,29.99,29.98,29.99
WTIUSD,20030701,012300,29.98,30.00,29.98,29.99
WTIUSD,20030701,012700,29.88,29.88,29.88,29.88
WTIUSD,20030701,012900,29.98,29.99,29.98,29.99
WTIUSD,20030701,013100,30.00,30.00,29.98,30.00
WTIUSD,20030701,013200,29.98,29.99,29.98,29.98
WTIUSD,20030701,014700,29.89,29.90,29.89,29.89
WTIUSD,20030701,015000,30.00,30.00,29.98,29.98
WTIUSD,20030701,015300,29.89,29.90,29.89,29.90
WTIUSD,20030701,015700,30.00,30.00,29.99,29.99
WTIUSD,20030701,015900,29.98,29.99,29.98,29.99
WTIUSD,20030701,021600,29.99,30.00,29.99,30.00
WTIUSD,20030701,022100,29.98,29.99,29.98,29.99
WTIUSD,20030701,022600,29.98,29.98,29.98,29.98
WTIUSD,20030701,023900,29.99,29.99,29.99,29.99
WTIUSD,20030701,024400,29.99,29.99,29.98,29.98
WTIUSD,20030701,024600,29.99,29.99,29.98,29.98
WTIUSD,20030701,025200,29.98,29.99,29.98,29.98
WTIUSD,20030701,025500,30.00,30.00,29.98,29.98
WTIUSD,20030701,030300,30.00,30.00,29.98,30.00
WTIUSD,20030701,030800,29.99,29.99,29.98,29.98
WTIUSD,20030701,031000,29.99,30.00,29.99,29.99
WTIUSD,20030701,031100,30.08,30.09,30.08,30.09
WTIUSD,20030701,031400,30.08,30.10,30.08,30.09
WTIUSD,20030701,032200,30.10,30.10,30.09,30.10
WTIUSD,20030701,032600,30.10,30.10,30.08,30.08
WTIUSD,20030701,033300,30.10,30.10,30.09,30.10
WTIUSD,20030701,034400,30.10,30.10,30.08,30.08
WTIUSD,20030701,050200,30.08,30.09,30.08,30.09
WTIUSD,20030701,050500,29.98,30.00,29.98,29.98
WTIUSD,20030701,051300,29.99,29.99,29.99,29.99
WTIUSD,20030701,052000,30.08,30.08,30.08,30.08
WTIUSD,20030701,053600,30.09,30.09,30.08,30.08
WTIUSD,20030701,054400,29.99,30.00,29.98,29.99
WTIUSD,20030701,054600,29.98,29.99,29.98,29.99
WTIUSD,20030701,055400,30.00,30.00,29.98,29.98
WTIUSD,20030701,061800,29.99,30.00,29.99,30.00
WTIUSD,20030701,063100,30.10,30.10,30.09,30.09
WTIUSD,20030701,071000,30.10,30.10,30.09,30.10
WTIUSD,20030701,071100,30.10,30.10,30.10,30.10
WTIUSD,20030701,073500,29.98,30.00,29.98,29.99
WTIUSD,20030701,073600,29.98,29.99,29.98,29.99
WTIUSD,20030701,084900,30.00,30.00,29.98,29.98
WTIUSD,20030701,085500,30.00,30.00,29.90,29.90
WTIUSD,20030701,085600,29.88,29.90,29.88,29.90
WTIUSD,20030701,090300,29.88,29.89,29.88,29.88
WTIUSD,20030701,090400,29.88,29.89,29.88,29.89
WTIUSD,20030701,090500,29.88,29.90,29.88,29.90
WTIUSD,20030701,090600,29.88,29.90,29.88,29.90
WTIUSD,20030701,090800,29.88,29.89,29.88,29.89
WTIUSD,20030701,090900,30.00,30.00,29.99,30.00
WTIUSD,20030701,091200,29.90,29.90,29.90,29.90
WTIUSD,20030701,091800,29.98,30.00,29.98,30.00
WTIUSD,20030701,092000,30.00,30.00,29.98,29.99
WTIUSD,20030701,092100,29.99,29.99,29.98,29.98
WTIUSD,20030701,092300,29.99,30.00,29.99,29.99
WTIUSD,20030701,092500,29.99,30.00,29.99,30.00
WTIUSD,20030701,092800,29.98,29.99,29.98,29.99
WTIUSD,20030701,093100,29.98,30.00,29.98,29.98
WTIUSD,20030701,093700,29.88,29.90,29.88,29.89
WTIUSD,20030701,094100,30.00,30.00,30.00,30.00
WTIUSD,20030701,094200,30.00,30.00,29.99,29.99
WTIUSD,20030701,094500,29.89,29.90,29.88,29.90
WTIUSD,20030701,094600,29.88,29.89,29.88,29.88
WTIUSD,20030701,094900,29.88,29.90,29.88,29.89
WTIUSD,20030701,095000,29.90,29.90,29.88,29.89
WTIUSD,20030701,095300,29.98,30.00,29.98,30.00
WTIUSD,20030701,095400,29.99,29.99,29.98,29.98
WTIUSD,20030701,100300,30.00,30.00,29.99,30.00
WTIUSD,20030701,100400,29.99,29.99,29.98,29.98
WTIUSD,20030701,100500,30.00,30.00,29.98,29.98
WTIUSD,20030701,100700,30.00,30.00,29.98,29.98
WTIUSD,20030701,100800,30.10,30.10,30.09,30.09
WTIUSD,20030701,101300,30.10,30.10,30.10,30.10
WTIUSD,20030701,101600,29.98,30.00,29.98,30.00
WTIUSD,20030701,101700,29.98,29.99,29.98,29.98
WTIUSD,20030701,101800,30.00,30.00,29.99,29.99
WTIUSD,20030701,101900,29.98,29.99,29.98,29.98
WTIUSD,20030701,102000,29.99,30.00,29.98,29.98
WTIUSD,20030701,102100,30.09,30.10,30.09,30.10
WTIUSD,20030701,102200,30.08,30.10,30.08,30.10
WTIUSD,20030701,102400,30.09,30.10,30.09,30.10
WTIUSD,20030701,102600,30.08,30.09,30.08,30.08
WTIUSD,20030701,102900,30.10,30.10,30.08,30.10
WTIUSD,20030701,103000,30.09,30.10,30.09,30.10
WTIUSD,20030701,103100,30.09,30.09,30.08,30.08
WTIUSD,20030701,103500,30.09,30.10,30.08,30.10
WTIUSD,20030701,103900,30.10,30.10,30.08,30.10
WTIUSD,20030701,104000,30.08,30.08,30.08,30.08
WTIUSD,20030701,104100,30.10,30.10,30.09,30.10
WTIUSD,20030701,104200,30.10,30.10,30.08,30.08
WTIUSD,20030701,104300,30.09,30.10,30.09,30.10
WTIUSD,20030701,104400,30.08,30.10,30.08,30.08
WTIUSD,20030701,104500,30.09,30.09,30.09,30.09
WTIUSD,20030701,104600,30.10,30.10,30.08,30.08
WTIUSD,20030701,104700,30.10,30.10,30.09,30.09
WTIUSD,20030701,104800,30.08,30.09,30.08,30.09
WTIUSD,20030701,104900,30.08,30.10,30.08,30.08
WTIUSD,20030701,105100,30.10,30.10,30.10,30.10
WTIUSD,20030701,105200,30.09,30.10,30.09,30.09
WTIUSD,20030701,105300,30.09,30.09,30.08,30.09
WTIUSD,20030701,105900,30.10,30.10,30.08,30.09
WTIUSD,20030701,110400,30.08,30.10,30.08,30.09
WTIUSD,20030701,110800,30.10,30.10,30.08,30.09
WTIUSD,20030701,111000,30.10,30.10,30.08,30.08
WTIUSD,20030701,111200,30.10,30.10,30.08,30.08
WTIUSD,20030701,111400,30.08,30.10,30.08,30.09
WTIUSD,20030701,111500,30.08,30.10,30.08,30.09
WTIUSD,20030701,111600,29.99,30.09,29.99,30.09
WTIUSD,20030701,111700,30.10,30.10,30.10,30.10
WTIUSD,20030701,111800,30.08,30.10,30.08,30.09
WTIUSD,20030701,111900,30.08,30.10,30.08,30.09
WTIUSD,20030701,112000,30.08,30.09,30.08,30.08
WTIUSD,20030701,112100,30.08,30.10,30.08,30.10
WTIUSD,20030701,112200,30.10,30.10,30.09,30.10
WTIUSD,20030701,112300,29.98,29.99,29.98,29.99
WTIUSD,20030701,112400,30.00,30.00,29.99,29.99
WTIUSD,20030701,112500,30.00,30.00,29.99,29.99
WTIUSD,20030701,112600,30.00,30.00,30.00,30.00
WTIUSD,20030701,112700,29.98,30.00,29.98,30.00
WTIUSD,20030701,112800,29.99,29.99,29.98,29.99
WTIUSD,20030701,112900,29.99,30.00,29.98,29.98
WTIUSD,20030701,114300,30.00,30.00,29.99,29.99
WTIUSD,20030701,114400,29.98,30.00,29.98,29.98
WTIUSD,20030701,114500,29.99,30.00,29.98,29.99
WTIUSD,20030701,114600,30.00,30.00,29.98,29.98
WTIUSD,20030701,114700,29.98,29.98,29.98,29.98
WTIUSD,20030701,114800,30.00,30.00,29.98,29.98
WTIUSD,20030701,114900,29.98,30.00,29.98,30.00
WTIUSD,20030701,115400,30.00,30.00,29.99,29.99
WTIUSD,20030701,115600,29.98,30.00,29.98,29.98
WTIUSD,20030701,115800,30.00,30.00,30.00,30.00
WTIUSD,20030701,120300,29.99,29.99,29.88,29.89
WTIUSD,20030701,120500,29.88,29.88,29.88,29.88
WTIUSD,20030701,120600,29.90,29.90,29.88,29.88
WTIUSD,20030701,120700,29.89,29.90,29.88,29.88
WTIUSD,20030701,120800,29.90,29.90,29.90,29.90
WTIUSD,20030701,120900,29.98,30.00,29.98,29.99
WTIUSD,20030701,121000,29.99,30.00,29.99,30.00
WTIUSD,20030701,121100,30.00,30.00,29.99,29.99
WTIUSD,20030701,121300,29.90,29.90,29.89,29.89
WTIUSD,20030701,121500,29.89,29.89,29.89,29.89
WTIUSD,20030701,121600,29.88,29.90,29.88,29.88
WTIUSD,20030701,121900,29.89,29.89,29.88,29.88
WTIUSD,20030701,122000,29.88,29.89,29.88,29.89
WTIUSD,20030701,122100,29.89,29.89,29.89,29.89
WTIUSD,20030701,122300,29.89,29.89,29.88,29.88
WTIUSD,20030701,122400,29.90,29.90,29.89,29.89
WTIUSD,20030701,122500,29.88,29.90,29.88,29.89
WTIUSD,20030701,122600,29.88,29.90,29.88,29.90
WTIUSD,20030701,122700,29.89,29.90,29.88,29.88
WTIUSD,20030701,122800,29.90,29.90,29.88,29.89
WTIUSD,20030701,123100,29.89,29.90,29.89,29.89
WTIUSD,20030701,123200,29.90,29.90,29.88,29.88
WTIUSD,20030701,123300,29.88,29.89,29.88,29.88
WTIUSD,20030701,123400,29.90,29.90,29.88,29.88
WTIUSD,20030701,123500,29.88,29.89,29.88,29.88
WTIUSD,20030701,123600,29.90,29.90,29.88,29.90
WTIUSD,20030701,123700,29.90,29.90,29.89,29.90
WTIUSD,20030701,123800,29.88,29.89,29.88,29.89
WTIUSD,20030701,123900,29.88,29.90,29.88,29.90
WTIUSD,20030701,124000,29.89,29.90,29.89,29.90
WTIUSD,20030701,124100,29.89,29.90,29.89,29.90
WTIUSD,20030701,124200,29.88,29.88,29.88,29.88
WTIUSD,20030701,124300,29.90,29.90,29.90,29.90
WTIUSD,20030701,124400,29.90,29.90,29.88,29.88
WTIUSD,20030701,124700,29.89,29.89,29.88,29.88
WTIUSD,20030701,124800,29.90,29.90,29.89,29.89
WTIUSD,20030701,124900,29.89,29.90,29.89,29.90
WTIUSD,20030701,125000,29.89,29.90,29.88,29.90
WTIUSD,20030701,125100,29.88,29.88,29.88,29.88
WTIUSD,20030701,125200,29.99,30.00,29.88,29.89
WTIUSD,20030701,125400,29.88,29.88,29.88,29.88
WTIUSD,20030701,125700,29.99,30.00,29.98,29.98
WTIUSD,20030701,130000,29.88,29.90,29.88,29.90
WTIUSD,20030701,130100,29.88,29.90,29.88,29.90
WTIUSD,20030701,130200,29.89,29.90,29.88,29.89
WTIUSD,20030701,130500,29.89,29.90,29.88,29.90
WTIUSD,20030701,130700,29.88,29.90,29.88,29.88
WTIUSD,20030701,130800,29.90,29.90,29.88,29.90
WTIUSD,20030701,130900,29.90,29.90,29.90,29.90
WTIUSD,20030701,131100,29.90,29.90,29.90,29.90
WTIUSD,20030701,131200,29.80,29.80,29.80,29.80
WTIUSD,20030701,131400,29.90,29.90,29.78,29.90
WTIUSD,20030701,131600,29.88,29.89,29.88,29.89
WTIUSD,20030701,131700,29.89,29.89,29.89,29.89
WTIUSD,20030701,131800,29.88,29.90,29.88,29.88
WTIUSD,20030701,132000,29.89,29.90,29.88,29.89
WTIUSD,20030701,132200,29.90,29.90,29.89,29.90
WTIUSD,20030701,132300,29.89,29.89,29.88,29.88
WTIUSD,20030701,132400,29.88,29.90,29.88,29.89
WTIUSD,20030701,132500,29.88,29.88,29.88,29.88
WTIUSD,20030701,132600,29.88,29.90,29.88,29.90
WTIUSD,20030701,132900,29.88,29.88,29.88,29.88
WTIUSD,20030701,133000,29.98,29.99,29.98,29.99
WTIUSD,20030701,133100,30.00,30.00,29.98,29.99
WTIUSD,20030701,133200,29.99,29.99,29.98,29.98
WTIUSD,20030701,133300,29.99,30.00,29.99,30.00
WTIUSD,20030701,133600,29.99,30.00,29.99,30.00
WTIUSD,20030701,133700,29.88,30.00,29.88,30.00
WTIUSD,20030701,133800,29.99,29.99,29.99,29.99
WTIUSD,20030701,133900,30.00,30.00,29.98,29.98
WTIUSD,20030701,134100,30.00,30.00,29.99,30.00
WTIUSD,20030701,134200,29.99,29.99,29.98,29.98
WTIUSD,20030701,134500,29.98,30.00,29.98,30.00
WTIUSD,20030701,134600,30.00,30.00,29.99,29.99
WTIUSD,20030701,134700,29.98,30.00,29.98,30.00
WTIUSD,20030701,134800,29.98,30.10,29.98,30.10
WTIUSD,20030701,135400,29.99,30.00,29.99,30.00
WTIUSD,20030701,135500,30.00,30.00,29.98,29.98
WTIUSD,20030701,135600,30.00,30.00,29.99,29.99
WTIUSD,20030701,135700,29.99,29.99,29.98,29.98
WTIUSD,20030701,135800,29.99,30.00,29.99,30.00
WTIUSD,20030701,140000,29.99,29.99,29.98,29.98
WTIUSD,20030701,140100,29.98,29.99,29.98,29.98
WTIUSD,20030701,140300,30.00,30.00,30.00,30.00
WTIUSD,20030701,140600,29.99,30.00,29.99,30.00
WTIUSD,20030701,140700,29.98,30.00,29.98,30.00
WTIUSD,20030701,140800,30.10,30.10,30.08,30.10
WTIUSD,20030701,140900,30.10,30.10,30.08,30.10
WTIUSD,20030701,141200,30.08,30.10,30.08,30.10
WTIUSD,20030701,141400,30.10,30.10,30.10,30.10
WTIUSD,20030701,141500,30.00,30.00,29.99,30.00
WTIUSD,20030701,141600,29.98,29.99,29.98,29.99
WTIUSD,20030701,141700,29.98,29.99,29.98,29.99
WTIUSD,20030701,142100,29.98,29.98,29.98,29.98
WTIUSD,20030701,142200,30.00,30.00,29.98,29.98
WTIUSD,20030701,142300,29.99,30.00,29.98,30.00
WTIUSD,20030701,142500,29.98,30.00,29.98,29.99
WTIUSD,20030701,142600,29.99,30.00,29.99,29.99
WTIUSD,20030701,142800,30.00,30.00,29.98,29.98
WTIUSD,20030701,150000,29.98,30.10,29.98,30.00
WTIUSD,20030701,150100,29.99,29.99,29.99,29.99
WTIUSD,20030701,150300,29.98,30.08,29.98,30.00
WTIUSD,20030701,150400,29.99,29.99,29.99,29.99
WTIUSD,20030701,150500,30.00,30.00,29.98,30.00
WTIUSD,20030701,150600,30.00,30.09,30.00,30.08
WTIUSD,20030701,150700,30.20,30.20,30.08,30.08
WTIUSD,20030701,150800,30.08,30.10,30.08,30.09
WTIUSD,20030701,150900,30.08,30.09,30.08,30.09
WTIUSD,20030701,151000,30.10,30.10,29.99,30.00
WTIUSD,20030701,151100,30.00,30.10,29.99,30.00
WTIUSD,20030701,151200,30.00,30.00,29.88,29.90
WTIUSD,20030701,151300,29.88,29.90,29.88,29.90
WTIUSD,20030701,151400,29.89,29.90,29.89,29.90
WTIUSD,20030701,151500,29.99,30.00,29.88,29.88
WTIUSD,20030701,151600,29.88,29.90,29.88,29.90
WTIUSD,20030701,151700,29.90,29.90,29.88,29.88
WTIUSD,20030701,151800,29.89,29.98,29.88,29.88
WTIUSD,20030701,151900,29.90,29.99,29.89,29.90
WTIUSD,20030701,152000,29.89,29.90,29.89,29.89
WTIUSD,20030701,152100,29.89,29.99,29.88,29.99
WTIUSD,20030701,152200,30.00,30.00,29.99,30.00
WTIUSD,20030701,152300,29.98,30.00,29.98,30.00
WTIUSD,20030701,152400,29.98,30.00,29.98,30.00
WTIUSD,20030701,152500,29.98,30.10,29.98,30.00
WTIUSD,20030701,152600,29.99,30.08,29.99,30.00
WTIUSD,20030701,152700,29.98,30.10,29.98,30.10
WTIUSD,20030701,152800,30.08,30.19,30.08,30.09
WTIUSD,20030701,152900,30.09,30.09,30.08,30.08
WTIUSD,20030701,153000,30.10,30.10,30.08,30.08
WTIUSD,20030701,153100,30.09,30.09,30.08,30.08
WTIUSD,20030701,153200,29.98,30.10,29.98,30.00
WTIUSD,20030701,153300,30.00,30.09,30.00,30.08
WTIUSD,20030701,153400,29.99,30.00,29.98,29.98
WTIUSD,20030701,153500,30.08,30.10,30.08,30.10
WTIUSD,20030701,153600,30.10,30.10,30.08,30.08
WTIUSD,20030701,153700,30.09,30.09,30.08,30.09
WTIUSD,20030701,153800,30.10,30.10,30.09,30.09
WTIUSD,20030701,153900,30.10,30.18,30.09,30.09
WTIUSD,20030701,154000,30.10,30.10,30.09,30.09
WTIUSD,20030701,154100,30.08,30.10,30.08,30.08
WTIUSD,20030701,154200,30.09,30.10,30.08,30.10
WTIUSD,20030701,154300,30.10,30.10,30.08,30.08
WTIUSD,20030701,154400,30.08,30.09,29.98,30.09
WTIUSD,20030701,154500,29.98,30.08,29.98,29.98
WTIUSD,20030701,154600,29.98,30.00,29.98,30.00
WTIUSD,20030701,154700,29.98,30.00,29.98,29.98
WTIUSD,20030701,154800,30.00,30.00,29.88,29.89
WTIUSD,20030701,154900,29.90,29.99,29.89,29.89
WTIUSD,20030701,155000,29.99,30.00,29.88,29.88
WTIUSD,20030701,155100,29.88,29.90,29.88,29.90
WTIUSD,20030701,155200,29.88,29.89,29.88,29.88
WTIUSD,20030701,155300,29.89,29.90,29.79,29.80
WTIUSD,20030701,155400,29.79,29.90,29.79,29.80
WTIUSD,20030701,155500,29.89,29.90,29.88,29.90
WTIUSD,20030701,155600,29.88,30.00,29.88,29.89
WTIUSD,20030701,155700,29.90,29.90,29.88,29.88
WTIUSD,20030701,155800,29.90,30.00,29.88,29.88
WTIUSD,20030701,155900,29.88,29.90,29.88,29.88
WTIUSD,20030701,160000,29.90,29.90,29.88,29.88
WTIUSD,20030701,160100,29.88,29.90,29.79,29.79
WTIUSD,20030701,160200,29.78,29.80,29.78,29.80
WTIUSD,20030701,160300,29.80,29.80,29.79,29.79
WTIUSD,20030701,160400,29.78,29.80,29.78,29.78
WTIUSD,20030701,160500,29.78,29.79,29.69,29.79
WTIUSD,20030701,160600,29.79,29.79,29.79,29.79
WTIUSD,20030701,160700,29.80,29.80,29.79,29.79
WTIUSD,20030701,160800,29.78,29.80,29.78,29.80
WTIUSD,20030701,160900,29.79,29.79,29.78,29.78
WTIUSD,20030701,161000,29.78,29.79,29.78,29.79
WTIUSD,20030701,161100,29.78,29.90,29.78,29.90
WTIUSD,20030701,161200,29.90,29.90,29.89,29.89
WTIUSD,20030701,161300,29.88,29.89,29.88,29.88
WTIUSD,20030701,161400,29.88,29.90,29.88,29.89
WTIUSD,20030701,161500,29.90,29.99,29.88,29.88
WTIUSD,20030701,161600,29.98,30.00,29.89,29.98
WTIUSD,20030701,161700,29.98,30.00,29.98,29.98
WTIUSD,20030701,161800,30.00,30.00,29.98,29.98
WTIUSD,20030701,161900,29.89,29.99,29.89,29.99
WTIUSD,20030701,162000,29.88,29.90,29.88,29.90
WTIUSD,20030701,162100,29.88,29.98,29.88,29.90
WTIUSD,20030701,162200,29.88,29.88,29.88,29.88
WTIUSD,20030701,162300,29.90,29.90,29.89,29.89
WTIUSD,20030701,162400,29.90,29.90,29.90,29.90
WTIUSD,20030701,162600,29.90,29.90,29.88,29.88
WTIUSD,20030701,162700,29.89,29.90,29.89,29.90
WTIUSD,20030701,162900,29.88,29.89,29.88,29.89
WTIUSD,20030701,163000,29.88,29.90,29.88,29.90
WTIUSD,20030701,163100,29.98,29.99,29.98,29.99
WTIUSD,20030701,163200,29.98,29.99,29.98,29.99
WTIUSD,20030701,163300,29.98,29.98,29.88,29.89
WTIUSD,20030701,163400,29.99,30.00,29.98,30.00
WTIUSD,20030701,163500,29.98,30.00,29.98,30.00
WTIUSD,20030701,163600,29.89,29.90,29.88,29.90
WTIUSD,20030701,163700,29.89,30.00,29.88,30.00
WTIUSD,20030701,163800,29.98,29.98,29.98,29.98
WTIUSD,20030701,163900,29.89,29.89,29.88,29.88
WTIUSD,20030701,164000,29.89,29.98,29.88,29.98
WTIUSD,20030701,164100,30.00,30.00,29.99,29.99
WTIUSD,20030701,164200,29.89,29.90,29.88,29.88
WTIUSD,20030701,164300,29.89,29.89,29.89,29.89
WTIUSD,20030701,164400,29.88,29.90,29.88,29.88
WTIUSD,20030701,164600,29.90,29.90,29.88,29.89
WTIUSD,20030701,164700,29.88,29.99,29.88,29.98
WTIUSD,20030701,164800,29.98,30.00,29.98,30.00
WTIUSD,20030701,164900,29.99,30.00,29.98,29.98
WTIUSD,20030701,165000,29.98,30.00,29.98,29.98
WTIUSD,20030701,165100,30.00,30.00,29.89,29.89
WTIUSD,20030701,165200,29.90,29.90,29.88,29.88
WTIUSD,20030701,165300,30.00,30.00,29.90,29.90
WTIUSD,20030701,165400,29.89,29.89,29.88,29.89
WTIUSD,20030701,165500,29.88,29.90,29.88,29.90
WTIUSD,20030701,165700,29.90,29.90,29.89,29.90
WTIUSD,20030701,165800,29.90,29.90,29.89,29.89
WTIUSD,20030701,165900,29.88,29.99,29.88,29.90
WTIUSD,20030701,170000,29.99,29.99,29.89,29.99
WTIUSD,20030701,170100,29.90,30.00,29.90,29.98
WTIUSD,20030701,170400,29.88,29.89,29.88,29.89
WTIUSD,20030701,170500,29.88,29.90,29.88,29.89
WTIUSD,20030701,170700,29.90,29.90,29.89,29.90
WTIUSD,20030701,170800,29.89,29.90,29.89,29.90
WTIUSD,20030701,170900,29.90,29.90,29.88,29.89
WTIUSD,20030701,171000,29.90,29.90,29.88,29.90
WTIUSD,20030701,171200,29.89,29.89,29.88,29.88
WTIUSD,20030701,171300,29.88,29.89,29.88,29.89
WTIUSD,20030701,171400,29.88,29.89,29.88,29.89
WTIUSD,20030701,171500,29.89,29.90,29.89,29.89
WTIUSD,20030701,171600,29.88,29.89,29.88,29.89
WTIUSD,20030701,171700,29.88,29.90,29.88,29.89
WTIUSD,20030701,171800,29.89,29.89,29.88,29.89
WTIUSD,20030701,171900,29.89,29.99,29.89,29.99
WTIUSD,20030701,172000,29.90,29.99,29.88,29.88
WTIUSD,20030701,172100,29.89,29.89,29.88,29.88
WTIUSD,20030701,172300,29.88,29.90,29.80,29.80
WTIUSD,20030701,172400,29.88,29.89,29.88,29.89
WTIUSD,20030701,172500,29.90,29.90,29.79,29.79
WTIUSD,20030701,172600,29.80,29.80,29.79,29.79
WTIUSD,20030701,172700,29.78,29.79,29.78,29.79
WTIUSD,20030701,172800,29.79,29.80,29.78,29.80
WTIUSD,20030701,172900,29.79,29.79,29.78,29.78
WTIUSD,20030701,173000,29.78,29.80,29.78,29.80
WTIUSD,20030701,173100,29.78,29.80,29.78,29.78
WTIUSD,20030701,173200,29.78,29.80,29.78,29.80
WTIUSD,20030701,173300,29.79,29.79,29.68,29.79
WTIUSD,20030701,173400,29.78,29.80,29.78,29.80
WTIUSD,20030701,173500,29.78,29.79,29.78,29.78
WTIUSD,20030701,173600,29.80,29.80,29.78,29.78
WTIUSD,20030701,173700,29.78,29.80,29.78,29.78
WTIUSD,20030701,173800,29.80,29.80,29.78,29.78
WTIUSD,20030701,173900,29.78,29.89,29.78,29.89
WTIUSD,20030701,174000,29.90,29.90,29.89,29.89
WTIUSD,20030701,174100,29.89,29.89,29.88,29.88
WTIUSD,20030701,174300,29.88,29.89,29.88,29.89
WTIUSD,20030701,174400,29.89,29.90,29.88,29.90
WTIUSD,20030701,174500,29.79,29.89,29.78,29.89
WTIUSD,20030701,174700,29.88,29.89,29.88,29.89
WTIUSD,20030701,174800,29.90,29.90,29.89,29.90
WTIUSD,20030701,174900,29.90,29.90,29.89,29.89
WTIUSD,20030701,175100,29.90,29.90,29.78,29.78
WTIUSD,20030701,175200,29.79,29.79,29.79,29.79
WTIUSD,20030701,175400,29.80,29.80,29.78,29.79
WTIUSD,20030701,175500,29.80,29.80,29.78,29.78
WTIUSD,20030701,175600,29.80,29.80,29.78,29.78
WTIUSD,20030701,175700,29.80,29.80,29.78,29.78
WTIUSD,20030701,175800,29.80,29.80,29.78,29.79
WTIUSD,20030701,180000,29.79,29.80,29.79,29.80
WTIUSD,20030701,180100,29.78,29.89,29.78,29.89
WTIUSD,20030701,180200,29.79,29.80,29.78,29.80
WTIUSD,20030701,180300,29.80,29.80,29.80,29.80
WTIUSD,20030701,180400,29.90,29.90,29.79,29.79
WTIUSD,20030701,180500,29.88,29.90,29.88,29.90
WTIUSD,20030701,180700,29.89,29.90,29.89,29.90
WTIUSD,20030701,180800,29.89,29.89,29.88,29.89
WTIUSD,20030701,180900,29.90,29.90,29.89,29.89
WTIUSD,20030701,181000,29.90,29.90,29.89,29.90
WTIUSD,20030701,181100,29.89,29.90,29.89,29.90
WTIUSD,20030701,181200,29.89,29.89,29.88,29.89
WTIUSD,20030701,181300,29.99,29.99,29.98,29.99
WTIUSD,20030701,181400,29.88,30.00,29.88,30.00
WTIUSD,20030701,181500,29.98,29.99,29.98,29.98
WTIUSD,20030701,181600,29.99,30.00,29.99,30.00
WTIUSD,20030701,181700,29.99,29.99,29.99,29.99
WTIUSD,20030701,181800,29.99,30.09,29.99,30.09
WTIUSD,20030701,181900,30.08,30.10,29.98,29.98
WTIUSD,20030701,182000,29.98,30.10,29.98,30.09
WTIUSD,20030701,182100,30.10,30.10,30.08,30.08
WTIUSD,20030701,182200,30.10,30.10,30.10,30.10
WTIUSD,20030701,182300,30.09,30.10,30.09,30.10
WTIUSD,20030701,182400,30.09,30.09,29.99,30.09
WTIUSD,20030701,182500,29.98,30.08,29.98,30.08
WTIUSD,20030701,182600,29.98,30.10,29.98,30.09
WTIUSD,20030701,182700,30.00,30.00,29.98,29.98
WTIUSD,20030701,182800,29.98,29.99,29.98,29.99
WTIUSD,20030701,182900,29.98,30.10,29.98,29.98
WTIUSD,20030701,183100,30.00,30.00,29.99,29.99
WTIUSD,20030701,183200,30.10,30.10,30.08,30.09
WTIUSD,20030701,183300,29.99,30.00,29.99,30.00
WTIUSD,20030701,183400,29.99,30.08,29.99,30.08
WTIUSD,20030701,183500,30.08,30.10,30.08,30.10
WTIUSD,20030701,183600,30.08,30.20,30.08,30.08
WTIUSD,20030701,183700,30.09,30.09,30.08,30.08
WTIUSD,20030701,183800,30.10,30.10,30.09,30.09
WTIUSD,20030701,183900,30.10,30.20,30.10,30.18
WTIUSD,20030701,184000,30.18,30.20,30.18,30.20
WTIUSD,20030701,184100,30.18,30.29,30.18,30.20
WTIUSD,20030701,184200,30.18,30.28,30.18,30.28
WTIUSD,20030701,184300,30.20,30.29,30.18,30.18
WTIUSD,20030701,184400,30.28,30.28,30.18,30.28
WTIUSD,20030701,184500,30.29,30.30,30.28,30.28
WTIUSD,20030701,184600,30.28,30.29,30.28,30.28
WTIUSD,20030701,184700,30.28,30.30,30.28,30.28
WTIUSD,20030701,184800,30.29,30.30,30.29,30.30
WTIUSD,20030701,184900,30.30,30.30,30.28,30.29
WTIUSD,20030701,185000,30.28,30.30,30.28,30.30
WTIUSD,20030701,185100,30.30,30.30,30.28,30.28
WTIUSD,20030701,185200,30.28,30.30,30.28,30.30
WTIUSD,20030701,185300,30.30,30.30,30.30,30.30
WTIUSD,20030701,185400,30.29,30.29,30.29,30.29
WTIUSD,20030701,185500,30.30,30.30,30.28,30.29
WTIUSD,20030701,185600,30.30,30.30,30.29,30.30
WTIUSD,20030701,185700,30.30,30.30,30.28,30.28
WTIUSD,20030701,185800,30.30,30.30,30.28,30.28
WTIUSD,20030701,185900,30.29,30.40,30.29,30.29
WTIUSD,20030701,190000,30.29,30.40,30.28,30.40
WTIUSD,20030701,190100,30.39,30.39,30.39,30.39
WTIUSD,20030701,190200,30.30,30.39,30.29,30.29
WTIUSD,20030701,190300,30.30,30.40,30.28,30.38
WTIUSD,20030701,190400,30.40,30.40,30.40,30.40
WTIUSD,20030701,190500,30.39,30.39,30.38,30.38
WTIUSD,20030701,190600,30.40,30.40,30.39,30.39
WTIUSD,20030701,190700,30.38,30.40,30.38,30.39
WTIUSD,20030701,190800,30.40,30.40,30.38,30.38
WTIUSD,20030701,190900,30.48,30.48,30.38,30.48
WTIUSD,20030701,191000,30.49,30.50,30.49,30.50
WTIUSD,20030701,191100,30.49,30.50,30.49,30.50
WTIUSD,20030701,191200,30.50,30.50,30.48,30.49
WTIUSD,20030701,191300,30.48,30.49,30.48,30.49
WTIUSD,20030701,191400,30.50,30.50,30.39,30.39
WTIUSD,20030701,191500,30.38,30.39,30.38,30.39
WTIUSD,20030701,191600,30.38,30.40,30.38,30.40
WTIUSD,20030701,191700,30.38,30.39,30.38,30.39
WTIUSD,20030701,191800,30.39,30.39,30.38,30.38
WTIUSD,20030701,191900,30.40,30.40,30.28,30.28
WTIUSD,20030701,192000,30.30,30.30,30.29,30.29
WTIUSD,20030701,192100,30.28,30.30,30.28,30.29
WTIUSD,20030701,192200,30.28,30.39,30.28,30.39
WTIUSD,20030701,192300,30.40,30.40,30.38,30.38
WTIUSD,20030701,192400,30.39,30.40,30.38,30.38
WTIUSD,20030701,192500,30.38,30.39,30.38,30.38
WTIUSD,20030701,192600,30.39,30.39,30.39,30.39
WTIUSD,20030701,192700,30.38,30.49,30.38,30.49
WTIUSD,20030701,192800,30.48,30.50,30.38,30.38
WTIUSD,20030701,192900,30.49,30.49,30.38,30.40
WTIUSD,20030701,201500,30.29,30.40,30.28,30.39
WTIUSD,20030701,201600,30.38,30.38,30.38,30.38
WTIUSD,20030701,201700,30.39,30.40,30.38,30.40
WTIUSD,20030701,201800,30.39,30.40,30.38,30.39
WTIUSD,20030701,202100,30.29,30.38,30.28,30.38
WTIUSD,20030701,202600,30.38,30.40,30.38,30.40
WTIUSD,20030701,202700,30.38,30.40,30.38,30.40
WTIUSD,20030701,202800,30.39,30.39,30.39,30.39
WTIUSD,20030701,203000,30.38,30.39,30.38,30.38
WTIUSD,20030701,203200,30.39,30.40,30.38,30.40
WTIUSD,20030701,203300,30.40,30.40,30.39,30.40
WTIUSD,20030701,204900,30.30,30.30,30.29,30.29
WTIUSD,20030701,205200,30.28,30.30,30.28,30.30
WTIUSD,20030701,205400,30.29,30.29,30.28,30.28
WTIUSD,20030701,205600,30.30,30.30,30.29,30.30
WTIUSD,20030701,210000,30.29,30.29,30.29,30.29
WTIUSD,20030701,210100,30.29,30.29,30.28,30.29
WTIUSD,20030701,210300,30.28,30.30,30.28,30.29
WTIUSD,20030701,210500,30.30,30.30,30.28,30.28
WTIUSD,20030701,210800,30.38,30.39,30.28,30.29
WTIUSD,20030701,211000,30.30,30.30,30.29,30.30
WTIUSD,20030701,211800,30.29,30.30,30.28,30.30
WTIUSD,20030701,211900,30.39,30.40,30.39,30.40
WTIUSD,20030701,212000,30.39,30.40,30.38,30.40
WTIUSD,20030701,212200,30.40,30.40,30.28,30.28
WTIUSD,20030701,212900,30.40,30.40,30.39,30.40
WTIUSD,20030701,213000,30.40,30.40,30.40,30.40
WTIUSD,20030701,213200,30.38,30.40,30.38,30.40
WTIUSD,20030701,213300,30.39,30.39,30.38,30.38
WTIUSD,20030701,213400,30.39,30.39,30.38,30.38
WTIUSD,20030701,213500,30.38,30.40,30.38,30.39
WTIUSD,20030701,213600,30.40,30.40,30.38,30.38
WTIUSD,20030701,213700,30.38,30.39,30.38,30.38
WTIUSD,20030701,213800,30.38,30.40,30.38,30.39
WTIUSD,20030701,214000,30.40,30.40,30.39,30.40
WTIUSD,20030701,214800,30.38,30.38,30.38,30.38
WTIUSD,20030701,215200,30.39,30.39,30.38,30.38
WTIUSD,20030701,215300,30.39,30.39,30.39,30.39
WTIUSD,20030701,215400,30.40,30.40,30.39,30.39
WTIUSD,20030701,215700,30.40,30.40,30.39,30.40
WTIUSD,20030701,220800,30.38,30.40,30.38,30.40
WTIUSD,20030701,221600,30.40,30.40,30.38,30.38
WTIUSD,20030701,221800,30.40,30.40,30.38,30.38
WTIUSD,20030701,222000,30.39,30.39,30.39,30.39
WTIUSD,20030701,222100,30.40,30.40,30.39,30.39
WTIUSD,20030701,222200,30.40,30.40,30.38,30.38
WTIUSD,20030701,222300,30.39,30.39,30.38,30.38
WTIUSD,20030701,222400,30.38,30.39,30.38,30.38
WTIUSD,20030701,223100,30.38,30.40,30.38,30.39
WTIUSD,20030701,223300,30.39,30.39,30.38,30.39
WTIUSD,20030701,224000,30.40,30.40,30.39,30.40
WTIUSD,20030701,224100,30.39,30.39,30.39,30.39
WTIUSD,20030701,224400,30.39,30.39,30.38,30.38
WTIUSD,20030701,224600,30.38,30.40,30.38,30.40
WTIUSD,20030701,225100,30.38,30.39,30.38,30.39
WTIUSD,20030701,225400,30.38,30.40,30.38,30.38
WTIUSD,20030701,225600,30.40,30.40,30.38,30.38
WTIUSD,20030701,230900,30.40,30.40,30.39,30.40
WTIUSD,20030701,231200,30.39,30.39,30.39,30.39
WTIUSD,20030701,231400,30.39,30.39,30.39,30.39
WTIUSD,20030701,231800,30.38,30.50,30.38,30.49
WTIUSD,20030701,232100,30.48,30.50,30.48,30.50
WTIUSD,20030701,232900,30.40,30.40,30.38,30.40
WTIUSD,20030701,234900,30.39,30.40,30.39,30.39
DJIUSD,20030701,001800,8943,8943,8940,8941
DJIUSD,20030701,002300,8937,8937,8937,8937
DJIUSD,20030701,002800,8942,8943,8941,8941
DJIUSD,20030701,003000,8943,8944,8943,8943
DJIUSD,20030701,003100,8945,8946,8944,8945
DJIUSD,20030701,003200,8946,8946,8946,8946
DJIUSD,20030701,003300,8946,8947,8946,8947
DJIUSD,20030701,003600,8944,8945,8944,8945
DJIUSD,20030701,003800,8946,8949,8946,8947
DJIUSD,20030701,004100,8948,8948,8948,8948
DJIUSD,20030701,004200,8949,8950,8949,8949
DJIUSD,20030701,004400,8951,8952,8951,8952
DJIUSD,20030701,005300,8951,8951,8950,8951
DJIUSD,20030701,005500,8947,8947,8946,8947
DJIUSD,20030701,010000,8945,8946,8944,8946
DJIUSD,20030701,010200,8947,8947,8946,8946
DJIUSD,20030701,010300,8950,8951,8949,8949
DJIUSD,20030701,010500,8945,8946,8944,8944
DJIUSD,20030701,010600,8943,8945,8943,8943
DJIUSD,20030701,011500,8946,8946,8945,8946
DJIUSD,20030701,012700,8946,8946,8945,8945
DJIUSD,20030701,013000,8948,8949,8948,8949
DJIUSD,20030701,013800,8946,8946,8945,8945
DJIUSD,20030701,013900,8945,8945,8944,8945
DJIUSD,20030701,014900,8945,8946,8945,8946
DJIUSD,20030701,015200,8949,8949,8946,8948
DJIUSD,20030701,021400,8952,8952,8952,8952
DJIUSD,20030701,022200,8945,8950,8945,8949
DJIUSD,20030701,024200,8950,8951,8949,8951
DJIUSD,20030701,024300,8950,8951,8950,8950
DJIUSD,20030701,024500,8950,8951,8949,8951
DJIUSD,20030701,030600,8948,8949,8947,8947
DJIUSD,20030701,030800,8941,8943,8941,8942
DJIUSD,20030701,031400,8944,8945,8944,8945
DJIUSD,20030701,031500,8948,8949,8948,8949
DJIUSD,20030701,031600,8950,8950,8950,8950
DJIUSD,20030701,032000,8946,8948,8946,8947
DJIUSD,20030701,033800,8948,8950,8948,8948
DJIUSD,20030701,034000,8955,8956,8955,8956
DJIUSD,20030701,035600,8955,8959,8955,8955
DJIUSD,20030701,040800,8956,8957,8955,8955
DJIUSD,20030701,042500,8952,8953,8952,8953
DJIUSD,20030701,045600,8961,8961,8960,8960
DJIUSD,20030701,045800,8962,8963,8962,8963
DJIUSD,20030701,050200,8958,8958,8958,8958
DJIUSD,20030701,050600,8965,8965,8964,8965
DJIUSD,20030701,050800,8968,8968,8967,8967
DJIUSD,20030701,051200,8968,8968,8968,8968
DJIUSD,20030701,051300,8961,8961,8961,8961
DJIUSD,20030701,051400,8960,8961,8960,8960
DJIUSD,20030701,051600,8965,8965,8965,8965
DJIUSD,20030701,052100,8969,8970,8969,8970
DJIUSD,20030701,053500,8970,8970,8970,8970
DJIUSD,20030701,053900,8968,8970,8968,8969
DJIUSD,20030701,054100,8979,8979,8978,8978
DJIUSD,20030701,054200,8968,8987,8968,8987
DJIUSD,20030701,054300,8975,8977,8975,8977
DJIUSD,20030701,054400,8969,8970,8969,8970
DJIUSD,20030701,054500,8978,8978,8976,8976
DJIUSD,20030701,055000,8972,8973,8972,8973
DJIUSD,20030701,055500,8973,8974,8972,8972
DJIUSD,20030701,060000,8972,8973,8971,8973
DJIUSD,20030701,060600,8972,8972,8971,8971
DJIUSD,20030701,060800,8974,8974,8973,8974
DJIUSD,20030701,061300,8972,8974,8972,8974
DJIUSD,20030701,061400,8974,8974,8973,8973
DJIUSD,20030701,061500,8968,8968,8968,8968
DJIUSD,20030701,061900,8969,8969,8969,8969
DJIUSD,20030701,062000,8968,8970,8967,8967
DJIUSD,20030701,062400,8968,8968,8968,8968
DJIUSD,20030701,062800,8967,8969,8967,8969
DJIUSD,20030701,062900,8964,8966,8964,8964
DJIUSD,20030701,063200,8963,8964,8963,8964
DJIUSD,20030701,063300,8970,8970,8969,8970
DJIUSD,20030701,063400,8976,8976,8973,8974
DJIUSD,20030701,063700,8976,8976,8971,8971
DJIUSD,20030701,063800,8970,8970,8970,8970
DJIUSD,20030701,063900,8967,8969,8967,8969
DJIUSD,20030701,064000,8969,8970,8969,8969
DJIUSD,20030701,064200,8965,8966,8965,8966
DJIUSD,20030701,065000,8967,8967,8967,8967
DJIUSD,20030701,065900,8968,8969,8968,8969
DJIUSD,20030701,070000,8966,8967,8965,8967
DJIUSD,20030701,070100,8968,8968,8967,8967
DJIUSD,20030701,070600,8964,8965,8964,8964
DJIUSD,20030701,070800,8960,8960,8959,8960
DJIUSD,20030701,070900,8962,8962,8962,8962
DJIUSD,20030701,071000,8958,8958,8957,8957
DJIUSD,20030701,071100,8949,8949,8947,8947
DJIUSD,20030701,071300,8952,8952,8947,8949
DJIUSD,20030701,071400,8951,8952,8950,8951
DJIUSD,20030701,071500,8951,8951,8951,8951
DJIUSD,20030701,071800,8957,8957,8957,8957
DJIUSD,20030701,072000,8953,8953,8953,8953
DJIUSD,20030701,072100,8954,8955,8953,8955
DJIUSD,20030701,072200,8956,8956,8950,8952
DJIUSD,20030701,072400,8952,8959,8952,8959
DJIUSD,20030701,072800,8955,8956,8954,8956
DJIUSD,20030701,073100,8957,8959,8957,8957
DJIUSD,20030701,073700,8959,8959,8954,8954
DJIUSD,20030701,073800,8955,8956,8955,8956
DJIUSD,20030701,073900,8958,8959,8958,8958
DJIUSD,20030701,074100,8957,8959,8957,8957
DJIUSD,20030701,074300,8956,8957,8956,8956
DJIUSD,20030701,074400,8954,8955,8954,8955
DJIUSD,20030701,074700,8954,8955,8954,8955
DJIUSD,20030701,074900,8953,8954,8951,8952
DJIUSD,20030701,075000,8949,8949,8949,8949
DJIUSD,20030701,075100,8948,8952,8948,8952
DJIUSD,20030701,075300,8949,8951,8949,8951
DJIUSD,20030701,075400,8955,8956,8955,8956
DJIUSD,20030701,075700,8952,8952,8950,8951
DJIUSD,20030701,080000,8948,8950,8948,8950
DJIUSD,20030701,080200,8949,8950,8948,8950
DJIUSD,20030701,080500,8950,8950,8948,8948
DJIUSD,20030701,081900,8947,8948,8947,8947
DJIUSD,20030701,082000,8952,8952,8950,8950
DJIUSD,20030701,082600,8950,8952,8950,8951
DJIUSD,20030701,083200,8948,8948,8947,8947
DJIUSD,20030701,084500,8951,8951,8950,8950
DJIUSD,20030701,090100,8954,8954,8954,8954
DJIUSD,20030701,090300,8951,8952,8950,8951
DJIUSD,20030701,091500,8954,8954,8953,8953
DJIUSD,20030701,091600,8950,8951,8950,8951
DJIUSD,20030701,093400,8953,8955,8953,8954
DJIUSD,20030701,093500,8953,8957,8952,8955
DJIUSD,20030701,094200,8954,8954,8953,8953
DJIUSD,20030701,094400,8952,8952,8951,8952
DJIUSD,20030701,094700,8952,8952,8951,8951
DJIUSD,20030701,095100,8955,8956,8955,8956
DJIUSD,20030701,095200,8953,8953,8953,8953
DJIUSD,20030701,095300,8954,8954,8952,8952
DJIUSD,20030701,095400,8951,8951,8950,8950
DJIUSD,20030701,100800,8951,8951,8950,8951
DJIUSD,20030701,101100,8948,8949,8947,8947
DJIUSD,20030701,101200,8946,8946,8945,8945
DJIUSD,20030701,101300,8945,8945,8945,8945
DJIUSD,20030701,101500,8946,8946,8946,8946
DJIUSD,20030701,101600,8947,8947,8946,8946
DJIUSD,20030701,101800,8947,8947,8946,8946
DJIUSD,20030701,102000,8945,8946,8945,8946
DJIUSD,20030701,102200,8945,8945,8943,8944
DJIUSD,20030701,102300,8943,8945,8943,8943
DJIUSD,20030701,102500,8940,8941,8940,8941
DJIUSD,20030701,102600,8941,8941,8939,8940
DJIUSD,20030701,102900,8942,8942,8941,8941
DJIUSD,20030701,103200,8941,8944,8940,8942
DJIUSD,20030701,103300,8944,8944,8943,8944
DJIUSD,20030701,103400,8942,8942,8942,8942
DJIUSD,20030701,103600,8944,8944,8943,8943
DJIUSD,20030701,103800,8944,8944,8944,8944
DJIUSD,20030701,104000,8946,8947,8945,8946
DJIUSD,20030701,104200,8944,8944,8943,8943
DJIUSD,20030701,104500,8944,8948,8944,8948
DJIUSD,20030701,104900,8946,8948,8946,8948
DJIUSD,20030701,105100,8946,8946,8944,8944
DJIUSD,20030701,105200,8945,8946,8944,8946
DJIUSD,20030701,105400,8944,8945,8944,8945
DJIUSD,20030701,105500,8944,8946,8944,8946
DJIUSD,20030701,105600,8946,8947,8946,8947
DJIUSD,20030701,105700,8949,8951,8949,8950
DJIUSD,20030701,105800,8949,8950,8944,8946
DJIUSD,20030701,105900,8950,8951,8950,8951
DJIUSD,20030701,110300,8947,8948,8947,8948
DJIUSD,20030701,110400,8949,8951,8949,8949
DJIUSD,20030701,110500,8947,8948,8947,8947
DJIUSD,20030701,110800,8949,8949,8947,8947
DJIUSD,20030701,110900,8946,8946,8946,8946
DJIUSD,20030701,111500,8944,8946,8944,8946
DJIUSD,20030701,111600,8945,8945,8945,8945
DJIUSD,20030701,111700,8946,8947,8945,8946
DJIUSD,20030701,111800,8946,8948,8945,8945
DJIUSD,20030701,112000,8945,8948,8945,8948
DJIUSD,20030701,112200,8945,8945,8943,8944
DJIUSD,20030701,112400,8943,8943,8931,8941
DJIUSD,20030701,112500,8938,8943,8937,8939
DJIUSD,20030701,112600,8936,8936,8932,8934
DJIUSD,20030701,112700,8934,8934,8931,8933
DJIUSD,20030701,112800,8933,8938,8933,8937
DJIUSD,20030701,112900,8935,8938,8935,8937
DJIUSD,20030701,113000,8936,8937,8936,8937
DJIUSD,20030701,113100,8936,8937,8936,8937
DJIUSD,20030701,113200,8938,8938,8935,8937
DJIUSD,20030701,113300,8936,8938,8936,8936
DJIUSD,20030701,113400,8937,8937,8935,8935
DJIUSD,20030701,113500,8933,8935,8933,8933
DJIUSD,20030701,113600,8932,8933,8931,8931
DJIUSD,20030701,113700,8932,8933,8930,8930
DJIUSD,20030701,113800,8930,8932,8929,8931
DJIUSD,20030701,113900,8929,8931,8929,8931
DJIUSD,20030701,114000,8930,8932,8928,8928
DJIUSD,20030701,114100,8928,8928,8914,8915
DJIUSD,20030701,114200,8914,8915,8911,8913
DJIUSD,20030701,114300,8914,8916,8913,8914
DJIUSD,20030701,114400,8917,8917,8913,8913
DJIUSD,20030701,114500,8915,8917,8911,8911
DJIUSD,20030701,114600,8911,8911,8906,8911
DJIUSD,20030701,114700,8909,8910,8900,8903
DJIUSD,20030701,114800,8898,8899,8895,8898
DJIUSD,20030701,114900,8898,8898,8896,8898
DJIUSD,20030701,115000,8899,8903,8896,8900
DJIUSD,20030701,115100,8901,8906,8900,8906
DJIUSD,20030701,115200,8907,8907,8904,8907
DJIUSD,20030701,115300,8905,8907,8905,8907
DJIUSD,20030701,115400,8905,8912,8905,8912
DJIUSD,20030701,115500,8912,8912,8906,8907
DJIUSD,20030701,115600,8909,8910,8905,8907
DJIUSD,20030701,115700,8911,8911,8909,8910
DJIUSD,20030701,115900,8911,8914,8910,8913
DJIUSD,20030701,120000,8912,8913,8912,8912
DJIUSD,20030701,120100,8911,8916,8911,8916
DJIUSD,20030701,120200,8916,8922,8916,8918
DJIUSD,20030701,120300,8919,8922,8918,8922
DJIUSD,20030701,120400,8920,8922,8918,8918
DJIUSD,20030701,120500,8918,8918,8918,8918
DJIUSD,20030701,120600,8920,8922,8919,8920
DJIUSD,20030701,120700,8920,8921,8918,8918
DJIUSD,20030701,120800,8918,8918,8915,8917
DJIUSD,20030701,120900,8915,8915,8908,8909
DJIUSD,20030701,121000,8913,8914,8911,8914
DJIUSD,20030701,121100,8911,8913,8911,8913
DJIUSD,20030701,121200,8912,8914,8912,8913
DJIUSD,20030701,121300,8914,8915,8913,8913
DJIUSD,20030701,121400,8913,8913,8913,8913
DJIUSD,20030701,121500,8914,8917,8914,8917
DJIUSD,20030701,121600,8917,8917,8916,8917
DJIUSD,20030701,121700,8916,8916,8914,8914
DJIUSD,20030701,121800,8914,8916,8914,8915
DJIUSD,20030701,121900,8915,8918,8915,8918
DJIUSD,20030701,122000,8919,8919,8914,8915
DJIUSD,20030701,122100,8913,8914,8912,8912
DJIUSD,20030701,122200,8912,8914,8910,8910
DJIUSD,20030701,122300,8910,8911,8910,8911
DJIUSD,20030701,122400,8909,8912,8909,8911
DJIUSD,20030701,122500,8912,8912,8911,8912
DJIUSD,20030701,122600,8911,8915,8911,8915
DJIUSD,20030701,122700,8915,8916,8912,8913
DJIUSD,20030701,122800,8914,8916,8914,8915
DJIUSD,20030701,122900,8916,8920,8915,8919
DJIUSD,20030701,123000,8919,8921,8915,8918
DJIUSD,20030701,123100,8919,8923,8919,8921
DJIUSD,20030701,123200,8921,8928,8918,8928
DJIUSD,20030701,123300,8928,8932,8923,8929
DJIUSD,20030701,123400,8929,8934,8923,8924
DJIUSD,20030701,123500,8923,8929,8923,8929
DJIUSD,20030701,123600,8928,8930,8925,8927
DJIUSD,20030701,123700,8927,8927,8916,8922
DJIUSD,20030701,123800,8922,8925,8917,8921
DJIUSD,20030701,123900,8921,8929,8918,8925
DJIUSD,20030701,124000,8926,8934,8924,8929
DJIUSD,20030701,124100,8928,8929,8922,8922
DJIUSD,20030701,124200,8922,8926,8916,8924
DJIUSD,20030701,124300,8926,8926,8915,8919
DJIUSD,20030701,124400,8919,8925,8917,8925
DJIUSD,20030701,124500,8920,8926,8917,8926
DJIUSD,20030701,124600,8927,8932,8927,8929
DJIUSD,20030701,124700,8927,8933,8926,8932
DJIUSD,20030701,124800,8929,8933,8928,8928
DJIUSD,20030701,124900,8928,8931,8925,8929
DJIUSD,20030701,125000,8931,8931,8926,8929
DJIUSD,20030701,125100,8928,8930,8924,8926
DJIUSD,20030701,125200,8929,8929,8924,8925
DJIUSD,20030701,125300,8926,8926,8921,8922
DJIUSD,20030701,125400,8922,8924,8919,8924
DJIUSD,20030701,125500,8923,8925,8916,8916
DJIUSD,20030701,125600,8915,8918,8910,8913
DJIUSD,20030701,125700,8912,8912,8908,8908
DJIUSD,20030701,125800,8907,8912,8907,8911
DJIUSD,20030701,125900,8910,8919,8910,8918
DJIUSD,20030701,130000,8916,8917,8885,8885
DJIUSD,20030701,130100,8884,8885,8873,8877
DJIUSD,20030701,130200,8879,8881,8868,8873
DJIUSD,20030701,130300,8878,8879,8867,8869
DJIUSD,20030701,130400,8872,8878,8860,8861
DJIUSD,20030701,130500,8862,8866,8849,8852
DJIUSD,20030701,130600,8852,8855,8849,8849
DJIUSD,20030701,130700,8851,8854,8846,8848
DJIUSD,20030701,130800,8850,8853,8845,8851
DJIUSD,20030701,130900,8852,8855,8851,8852
DJIUSD,20030701,131000,8855,8865,8851,8863
DJIUSD,20030701,131100,8861,8873,8861,8871
DJIUSD,20030701,131200,8873,8878,8870,8873
DJIUSD,20030701,131300,8874,8878,8871,8875
DJIUSD,20030701,131400,8874,8874,8868,8869
DJIUSD,20030701,131500,8871,8871,8860,8861
DJIUSD,20030701,131600,8861,8871,8859,8869
DJIUSD,20030701,131700,8871,8873,8866,8868
DJIUSD,20030701,131800,8868,8872,8867,8870
DJIUSD,20030701,131900,8870,8872,8862,8863
DJIUSD,20030701,132000,8865,8873,8865,8871
DJIUSD,20030701,132100,8870,8875,8870,8874
DJIUSD,20030701,132200,8874,8875,8862,8866
DJIUSD,20030701,132300,8866,8871,8866,8867
DJIUSD,20030701,132400,8866,8879,8866,8879
DJIUSD,20030701,132500,8877,8879,8872,8872
DJIUSD,20030701,132600,8873,8877,8871,8876
DJIUSD,20030701,132700,8876,8883,8874,8880
DJIUSD,20030701,132800,8879,8880,8877,8880
DJIUSD,20030701,132900,8880,8887,8880,8884
DJIUSD,20030701,133000,8884,8886,8880,8881
DJIUSD,20030701,133100,8881,8881,8873,8874
DJIUSD,20030701,133200,8873,8874,8867,8867
DJIUSD,20030701,133300,8867,8870,8863,8865
DJIUSD,20030701,133400,8866,8874,8866,8873
DJIUSD,20030701,133500,8874,8875,8862,8867
DJIUSD,20030701,133600,8867,8876,8867,8873
DJIUSD,20030701,133700,8874,8880,8872,8877
DJIUSD,20030701,133800,8874,8876,8867,8869
DJIUSD,20030701,133900,8869,8873,8866,8873
DJIUSD,20030701,134000,8872,8873,8868,8871
DJIUSD,20030701,134100,8872,8874,8866,8874
DJIUSD,20030701,134200,8873,8876,8870,8871
DJIUSD,20030701,134300,8871,8872,8862,8863
DJIUSD,20030701,134400,8864,8866,8858,8859
DJIUSD,20030701,134500,8858,8863,8854,8863
DJIUSD,20030701,134600,8864,8870,8864,8868
DJIUSD,20030701,134700,8868,8871,8861,8864
DJIUSD,20030701,134800,8863,8866,8859,8862
DJIUSD,20030701,134900,8861,8866,8861,8863
DJIUSD,20030701,135000,8864,8866,8862,8865
DJIUSD,20030701,135100,8865,8868,8864,8866
DJIUSD,20030701,135200,8863,8867,8862,8867
DJIUSD,20030701,135300,8867,8867,8865,8865
DJIUSD,20030701,135400,8866,8866,8861,8862
DJIUSD,20030701,135500,8861,8863,8857,8857
DJIUSD,20030701,135600,8856,8862,8856,8862
DJIUSD,20030701,135700,8862,8866,8861,8866
DJIUSD,20030701,135800,8867,8867,8861,8861
DJIUSD,20030701,135900,8861,8863,8858,8863
DJIUSD,20030701,140000,8863,8866,8860,8865
DJIUSD,20030701,140100,8865,8873,8864,8873
DJIUSD,20030701,140200,8870,8870,8865,8866
DJIUSD,20030701,140300,8867,8872,8862,8862
DJIUSD,20030701,140400,8864,8870,8864,8870
DJIUSD,20030701,140500,8871,8876,8870,8874
DJIUSD,20030701,140600,8874,8876,8872,8874
DJIUSD,20030701,140700,8874,8879,8874,8877
DJIUSD,20030701,140800,8879,8880,8877,8877
DJIUSD,20030701,140900,8876,8879,8876,8878
DJIUSD,20030701,141000,8878,8880,8877,8879
DJIUSD,20030701,141100,8879,8885,8878,8884
DJIUSD,20030701,141200,8881,8884,8877,8878
DJIUSD,20030701,141300,8878,8878,8876,8876
DJIUSD,20030701,141400,8878,8879,8875,8875
DJIUSD,20030701,141500,8876,8878,8873,8876
DJIUSD,20030701,141600,8876,8877,8875,8876
DJIUSD,20030701,141700,8877,8881,8875,8881
DJIUSD,20030701,141800,8882,8886,8881,8883
DJIUSD,20030701,141900,8882,8884,8881,8883
DJIUSD,20030701,142000,8882,8882,8878,8878
DJIUSD,20030701,142100,8877,8881,8877,8879
DJIUSD,20030701,142200,8879,8881,8878,8879
DJIUSD,20030701,142300,8879,8884,8879,8882
DJIUSD,20030701,142400,8884,8886,8882,8883
DJIUSD,20030701,142500,8883,8890,8883,8890
DJIUSD,20030701,142600,8888,8889,8888,8888
DJIUSD,20030701,142700,8888,8891,8888,8889
DJIUSD,20030701,142800,8889,8891,8887,8890
DJIUSD,20030701,142900,8889,8894,8888,8893
DJIUSD,20030701,143000,8893,8898,8891,8896
DJIUSD,20030701,143100,8899,8901,8896,8896
DJIUSD,20030701,143200,8895,8896,8894,8895
DJIUSD,20030701,143300,8894,8894,8893,8893
DJIUSD,20030701,143400,8892,8893,8890,8893
DJIUSD,20030701,143500,8891,8893,8891,8892
DJIUSD,20030701,143600,8893,8895,8892,8895
DJIUSD,20030701,143700,8893,8899,8893,8897
DJIUSD,20030701,143800,8897,8899,8897,8899
DJIUSD,20030701,143900,8900,8900,8897,8899
DJIUSD,20030701,144000,8898,8898,8897,8897
DJIUSD,20030701,144100,8896,8899,8895,8899
DJIUSD,20030701,144200,8897,8899,8895,8895
DJIUSD,20030701,144300,8893,8897,8891,8891
DJIUSD,20030701,144400,8891,8892,8886,8886
DJIUSD,20030701,144500,8888,8888,8883,8886
DJIUSD,20030701,144600,8886,8889,8886,8888
DJIUSD,20030701,144700,8888,8891,8887,8889
DJIUSD,20030701,144800,8888,8889,8881,8883
DJIUSD,20030701,144900,8882,8885,8881,8884
DJIUSD,20030701,145000,8884,8886,8884,8884
DJIUSD,20030701,145100,8884,8886,8881,8883
DJIUSD,20030701,145200,8884,8884,8883,8883
DJIUSD,20030701,145300,8883,8888,8883,8888
DJIUSD,20030701,145400,8886,8887,8883,8886
DJIUSD,20030701,145500,8886,8888,8886,8888
DJIUSD,20030701,145600,8888,8890,8886,8888
DJIUSD,20030701,145700,8887,8892,8887,8891
DJIUSD,20030701,145800,8891,8891,8889,8889
DJIUSD,20030701,145900,8889,8889,8887,8889
DJIUSD,20030701,150000,8888,8890,8888,8890
DJIUSD,20030701,150100,8889,8889,8881,8881
DJIUSD,20030701,150200,8884,8884,8878,8884
DJIUSD,20030701,150300,8882,8884,8881,8883
DJIUSD,20030701,150400,8881,8882,8878,8881
DJIUSD,20030701,150500,8881,8883,8881,8882
DJIUSD,20030701,150600,8881,8884,8881,8882
DJIUSD,20030701,150700,8881,8884,8881,8884
DJIUSD,20030701,150800,8882,8884,8877,8878
DJIUSD,20030701,150900,8879,8879,8872,8873
DJIUSD,20030701,151000,8874,8875,8873,8873
DJIUSD,20030701,151100,8873,8875,8873,8874
DJIUSD,20030701,151200,8875,8875,8873,8874
DJIUSD,20030701,151300,8873,8875,8872,8874
DJIUSD,20030701,151400,8874,8875,8872,8872
DJIUSD,20030701,151500,8872,8875,8872,8873
DJIUSD,20030701,151600,8872,8874,8872,8874
DJIUSD,20030701,151700,8872,8873,8872,8873
DJIUSD,20030701,151800,8871,8873,8867,8867
DJIUSD,20030701,151900,8870,8870,8864,8867
DJIUSD,20030701,152000,8868,8871,8868,8869
DJIUSD,20030701,152100,8869,8872,8868,8870
DJIUSD,20030701,152200,8871,8873,8870,8871
DJIUSD,20030701,152300,8871,8872,8870,8871
DJIUSD,20030701,152400,8869,8872,8867,8871
DJIUSD,20030701,152500,8872,8873,8869,8869
DJIUSD,20030701,152600,8870,8872,8870,8872
DJIUSD,20030701,152700,8872,8872,8871,8872
DJIUSD,20030701,152800,8873,8874,8872,8874
DJIUSD,20030701,152900,8872,8873,8869,8872
DJIUSD,20030701,153000,8874,8874,8871,8872
DJIUSD,20030701,153100,8872,8876,8872,8876
DJIUSD,20030701,153200,8876,8880,8876,8876
DJIUSD,20030701,153300,8879,8885,8878,8883
DJIUSD,20030701,153400,8882,8882,8874,8876
DJIUSD,20030701,153500,8877,8877,8871,8871
DJIUSD,20030701,153600,8872,8872,8868,8868
DJIUSD,20030701,153700,8869,8873,8869,8872
DJIUSD,20030701,153800,8872,8873,8872,8873
DJIUSD,20030701,153900,8874,8876,8872,8875
DJIUSD,20030701,154000,8874,8875,8867,8868
DJIUSD,20030701,154100,8869,8870,8865,8867
DJIUSD,20030701,154200,8868,8869,8863,8863
DJIUSD,20030701,154300,8864,8868,8862,8868
DJIUSD,20030701,154400,8869,8871,8868,8871
DJIUSD,20030701,154500,8873,8873,8870,8870
DJIUSD,20030701,154600,8872,8872,8869,8871
DJIUSD,20030701,154700,8870,8871,8870,8871
DJIUSD,20030701,154800,8873,8874,8871,8873
DJIUSD,20030701,154900,8875,8876,8875,8876
DJIUSD,20030701,155000,8875,8877,8873,8873
DJIUSD,20030701,155100,8873,8876,8873,8875
DJIUSD,20030701,155200,8878,8880,8876,8877
DJIUSD,20030701,155300,8880,8880,8875,8877
DJIUSD,20030701,155400,8877,8878,8877,8878
DJIUSD,20030701,155500,8877,8879,8875,8876
DJIUSD,20030701,155600,8876,8880,8876,8880
DJIUSD,20030701,155700,8879,8888,8879,8888
DJIUSD,20030701,155800,8887,8891,8885,8890
DJIUSD,20030701,155900,8891,8892,8889,8891
DJIUSD,20030701,160000,8890,8893,8890,8893
DJIUSD,20030701,160100,8892,8898,8892,8897
DJIUSD,20030701,160200,8895,8899,8894,8899
DJIUSD,20030701,160300,8900,8918,8898,8915
DJIUSD,20030701,160400,8919,8920,8915,8920
DJIUSD,20030701,160500,8921,8930,8919,8929
DJIUSD,20030701,160600,8927,8932,8927,8929
DJIUSD,20030701,160700,8929,8929,8923,8923
DJIUSD,20030701,160800,8922,8923,8914,8915
DJIUSD,20030701,160900,8916,8916,8912,8916
DJIUSD,20030701,161000,8916,8924,8916,8920
DJIUSD,20030701,161100,8921,8922,8921,8922
DJIUSD,20030701,161200,8922,8922,8919,8922
DJIUSD,20030701,161300,8922,8923,8918,8920
DJIUSD,20030701,161400,8921,8924,8921,8922
DJIUSD,20030701,161500,8925,8925,8919,8919
DJIUSD,20030701,161600,8918,8920,8912,8913
DJIUSD,20030701,161700,8915,8917,8914,8916
DJIUSD,20030701,161800,8917,8923,8915,8920
DJIUSD,20030701,161900,8922,8924,8920,8922
DJIUSD,20030701,162000,8924,8924,8917,8921
DJIUSD,20030701,162100,8921,8926,8919,8923
DJIUSD,20030701,162200,8923,8925,8921,8923
DJIUSD,20030701,162300,8921,8924,8918,8919
DJIUSD,20030701,162400,8919,8920,8917,8920
DJIUSD,20030701,162500,8918,8919,8918,8919
DJIUSD,20030701,162600,8919,8924,8919,8923
DJIUSD,20030701,162700,8924,8934,8923,8933
DJIUSD,20030701,162800,8936,8938,8936,8936
DJIUSD,20030701,162900,8936,8938,8933,8933
DJIUSD,20030701,163000,8933,8936,8933,8933
DJIUSD,20030701,163100,8933,8934,8927,8929
DJIUSD,20030701,163200,8927,8927,8922,8925
DJIUSD,20030701,163300,8921,8923,8919,8920
DJIUSD,20030701,163400,8921,8925,8920,8925
DJIUSD,20030701,163500,8923,8924,8920,8921
DJIUSD,20030701,163600,8922,8924,8922,8923
DJIUSD,20030701,163700,8923,8924,8922,8922
DJIUSD,20030701,163800,8920,8922,8920,8920
DJIUSD,20030701,163900,8919,8919,8916,8916
DJIUSD,20030701,164000,8916,8918,8911,8917
DJIUSD,20030701,164100,8917,8921,8917,8918
DJIUSD,20030701,164200,8920,8922,8918,8921
DJIUSD,20030701,164300,8922,8922,8920,8920
DJIUSD,20030701,164400,8920,8920,8916,8917
DJIUSD,20030701,164500,8917,8927,8917,8925
DJIUSD,20030701,164600,8928,8928,8923,8923
DJIUSD,20030701,164700,8925,8925,8916,8916
DJIUSD,20030701,164800,8917,8918,8914,8914
DJIUSD,20030701,164900,8915,8917,8913,8916
DJIUSD,20030701,165000,8917,8922,8915,8922
DJIUSD,20030701,165100,8922,8925,8922,8923
DJIUSD,20030701,165200,8924,8924,8918,8920
DJIUSD,20030701,165300,8921,8921,8918,8920
DJIUSD,20030701,165400,8921,8921,8916,8916
DJIUSD,20030701,165500,8915,8915,8911,8915
DJIUSD,20030701,165600,8915,8920,8913,8920
DJIUSD,20030701,165700,8919,8920,8916,8916
DJIUSD,20030701,165800,8919,8919,8918,8919
DJIUSD,20030701,165900,8919,8922,8917,8922
DJIUSD,20030701,170000,8921,8921,8917,8918
DJIUSD,20030701,170100,8918,8922,8915,8922
DJIUSD,20030701,170200,8921,8921,8919,8920
DJIUSD,20030701,170300,8923,8925,8922,8925
DJIUSD,20030701,170400,8924,8925,8917,8918
DJIUSD,20030701,170500,8919,8919,8914,8915
DJIUSD,20030701,170600,8916,8920,8911,8912
DJIUSD,20030701,170700,8912,8915,8905,8913
DJIUSD,20030701,170800,8914,8920,8914,8919
DJIUSD,20030701,170900,8918,8920,8917,8918
DJIUSD,20030701,171000,8919,8923,8919,8922
DJIUSD,20030701,171100,8923,8923,8914,8915
DJIUSD,20030701,171200,8914,8921,8914,8919
DJIUSD,20030701,171300,8917,8927,8917,8925
DJIUSD,20030701,171400,8927,8927,8918,8923
DJIUSD,20030701,171500,8922,8924,8918,8918
DJIUSD,20030701,171600,8918,8920,8916,8918
DJIUSD,20030701,171700,8917,8924,8917,8920
DJIUSD,20030701,171800,8920,8924,8919,8922
DJIUSD,20030701,171900,8919,8925,8919,8925
DJIUSD,20030701,172000,8925,8934,8925,8933
DJIUSD,20030701,172100,8931,8940,8931,8939
DJIUSD,20030701,172200,8937,8948,8935,8947
DJIUSD,20030701,172300,8948,8953,8945,8947
DJIUSD,20030701,172400,8948,8953,8948,8951
DJIUSD,20030701,172500,8951,8952,8947,8947
DJIUSD,20030701,172600,8951,8962,8950,8962
DJIUSD,20030701,172700,8962,8963,8957,8960
DJIUSD,20030701,172800,8960,8972,8959,8972
DJIUSD,20030701,172900,8972,8975,8964,8964
DJIUSD,20030701,173000,8963,8968,8963,8966
DJIUSD,20030701,173100,8964,8967,8964,8965
DJIUSD,20030701,173200,8965,8970,8965,8965
DJIUSD,20030701,173300,8965,8968,8963,8967
DJIUSD,20030701,173400,8967,8975,8967,8970
DJIUSD,20030701,173500,8968,8970,8967,8968
DJIUSD,20030701,173600,8969,8969,8968,8968
DJIUSD,20030701,173700,8967,8968,8964,8965
DJIUSD,20030701,173800,8965,8970,8964,8970
DJIUSD,20030701,173900,8969,8971,8969,8971
DJIUSD,20030701,174000,8971,8976,8971,8973
DJIUSD,20030701,174100,8972,8977,8971,8974
DJIUSD,20030701,174200,8974,8991,8974,8990
DJIUSD,20030701,174300,8991,8992,8984,8988
DJIUSD,20030701,174400,8987,8998,8985,8996
DJIUSD,20030701,174500,8994,8995,8993,8995
DJIUSD,20030701,174600,8994,8998,8992,8997
DJIUSD,20030701,174700,8996,8997,8992,8997
DJIUSD,20030701,174800,8996,8997,8991,8991
DJIUSD,20030701,174900,8992,8992,8990,8991
DJIUSD,20030701,175000,8989,8989,8985,8986
DJIUSD,20030701,175100,8986,8992,8986,8989
DJIUSD,20030701,175200,8987,9001,8987,8998
DJIUSD,20030701,175300,8998,9009,8996,9006
DJIUSD,20030701,175400,9005,9006,9002,9004
DJIUSD,20030701,175500,9004,9011,9003,9009
DJIUSD,20030701,175600,9007,9007,8999,8999
DJIUSD,20030701,175700,9001,9002,8994,9000
DJIUSD,20030701,175800,9002,9002,8996,8998
DJIUSD,20030701,175900,8998,9002,8997,8997
DJIUSD,20030701,180000,8997,9000,8997,8999
DJIUSD,20030701,180100,8998,9003,8998,9001
DJIUSD,20030701,180200,9001,9003,8999,9001
DJIUSD,20030701,180300,8999,9002,8997,8997
DJIUSD,20030701,180400,8996,9001,8995,9000
DJIUSD,20030701,180500,9001,9004,8998,9000
DJIUSD,20030701,180600,9001,9001,8998,9000
DJIUSD,20030701,180700,8998,8999,8996,8997
DJIUSD,20030701,180800,8999,8999,8994,8999
DJIUSD,20030701,180900,8996,8999,8995,8998
DJIUSD,20030701,181000,8998,9000,8996,8996
DJIUSD,20030701,181100,8998,8999,8995,8999
DJIUSD,20030701,181200,9000,9004,9000,9000
DJIUSD,20030701,181300,9002,9002,8998,9002
DJIUSD,20030701,181400,9003,9009,9002,9007
DJIUSD,20030701,181500,9006,9015,9006,9015
DJIUSD,20030701,181600,9014,9016,9007,9007
DJIUSD,20030701,181700,9010,9011,9009,9009
DJIUSD,20030701,181800,9008,9013,9008,9012
DJIUSD,20030701,181900,9010,9011,9007,9010
DJIUSD,20030701,182000,9011,9014,9011,9013
DJIUSD,20030701,182100,9012,9015,9011,9012
DJIUSD,20030701,182200,9013,9014,9009,9011
DJIUSD,20030701,182300,9009,9009,9006,9008
DJIUSD,20030701,182400,9009,9010,9008,9009
DJIUSD,20030701,182500,9008,9014,9008,9013
DJIUSD,20030701,182600,9014,9017,9013,9013
DJIUSD,20030701,182700,9013,9015,9012,9014
DJIUSD,20030701,182800,9013,9016,9011,9012
DJIUSD,20030701,182900,9012,9019,9012,9018
DJIUSD,20030701,183000,9017,9018,9013,9015
DJIUSD,20030701,183100,9015,9016,9015,9016
DJIUSD,20030701,183200,9017,9019,9016,9019
DJIUSD,20030701,183300,9018,9019,9014,9014
DJIUSD,20030701,183400,9013,9014,9009,9010
DJIUSD,20030701,183500,9010,9010,9005,9007
DJIUSD,20030701,183600,9010,9013,9004,9007
DJIUSD,20030701,183700,9006,9008,9006,9008
DJIUSD,20030701,183800,9008,9008,9003,9008
DJIUSD,20030701,183900,9008,9008,9003,9005
DJIUSD,20030701,184000,9005,9013,9004,9012
DJIUSD,20030701,184100,9010,9016,9010,9013
DJIUSD,20030701,184200,9012,9015,9011,9011
DJIUSD,20030701,184300,9010,9011,9009,9009
DJIUSD,20030701,184400,9010,9012,9010,9010
DJIUSD,20030701,184500,9011,9013,9007,9008
DJIUSD,20030701,184600,9007,9009,9007,9008
DJIUSD,20030701,184700,9009,9014,9006,9013
DJIUSD,20030701,184800,9012,9015,9011,9013
DJIUSD,20030701,184900,9014,9017,9013,9017
DJIUSD,20030701,185000,9018,9019,9015,9018
DJIUSD,20030701,185100,9017,9022,9017,9020
DJIUSD,20030701,185200,9019,9021,9017,9021
DJIUSD,20030701,185300,9020,9022,9018,9022
DJIUSD,20030701,185400,9022,9028,9021,9024
DJIUSD,20030701,185500,9025,9025,9022,9023
DJIUSD,20030701,185600,9025,9025,9023,9025
DJIUSD,20030701,185700,9025,9025,9017,9017
DJIUSD,20030701,185800,9017,9020,9017,9019
DJIUSD,20030701,185900,9021,9023,9018,9019
DJIUSD,20030701,190000,9019,9021,9016,9018
DJIUSD,20030701,190100,9020,9022,9016,9016
DJIUSD,20030701,190200,9017,9019,9016,9016
DJIUSD,20030701,190300,9015,9020,9015,9017
DJIUSD,20030701,190400,9019,9020,9016,9019
DJIUSD,20030701,190500,9018,9020,9017,9019
DJIUSD,20030701,190600,9017,9021,9017,9021
DJIUSD,20030701,190700,9021,9022,9018,9019
DJIUSD,20030701,190800,9020,9022,9019,9021
DJIUSD,20030701,190900,9023,9023,9021,9021
DJIUSD,20030701,191000,9022,9022,9020,9022
DJIUSD,20030701,191100,9020,9022,9017,9017
DJIUSD,20030701,191200,9018,9018,9017,9018
DJIUSD,20030701,191300,9017,9020,9016,9020
DJIUSD,20030701,191400,9018,9020,9017,9018
DJIUSD,20030701,191500,9016,9017,9016,9016
DJIUSD,20030701,191600,9016,9018,9016,9017
DJIUSD,20030701,191700,9016,9016,9016,9016
DJIUSD,20030701,191800,9016,9017,9014,9017
DJIUSD,20030701,191900,9018,9018,9017,9017
DJIUSD,20030701,192000,9018,9018,9017,9018
DJIUSD,20030701,192100,9018,9018,9017,9018
DJIUSD,20030701,192200,9019,9019,9017,9018
DJIUSD,20030701,192300,9019,9019,9018,9018
DJIUSD,20030701,192400,9017,9018,9016,9018
DJIUSD,20030701,192500,9021,9021,9019,9019
DJIUSD,20030701,192600,9020,9021,9020,9021
DJIUSD,20030701,192700,9021,9022,9021,9022
DJIUSD,20030701,192800,9022,9022,9022,9022
DJIUSD,20030701,192900,9024,9024,9021,9021
DJIUSD,20030701,193000,9021,9023,9021,9023
DJIUSD,20030701,193100,9023,9025,9023,9025
DJIUSD,20030701,193200,9025,9025,9024,9024
DJIUSD,20030701,193300,9027,9027,9025,9025
DJIUSD,20030701,193400,9028,9028,9026,9026
DJIUSD,20030701,193500,9025,9025,9023,9023
DJIUSD,20030701,193600,9022,9023,9021,9021
DJIUSD,20030701,193700,9023,9023,9022,9023
DJIUSD,20030701,193800,9021,9021,9020,9021
DJIUSD,20030701,194400,9022,9024,9022,9023
DJIUSD,20030701,194500,9020,9020,9018,9018
DJIUSD,20030701,194600,9015,9017,9015,9017
DJIUSD,20030701,195000,9019,9022,9018,9022
DJIUSD,20030701,195200,9019,9020,9018,9018
DJIUSD,20030701,195300,9020,9020,9019,9019
DJIUSD,20030701,195400,9019,9020,9019,9020
DJIUSD,20030701,195600,9018,9020,9018,9020
DJIUSD,20030701,195700,9018,9019,9018,9018
DJIUSD,20030701,195800,9021,9021,9019,9020
DJIUSD,20030701,195900,9022,9022,9018,9018
SPXUSD,20030701,000900,972,973,971,972
SPXUSD,20030701,001200,972,972,971,972
SPXUSD,20030701,001300,973,973,972,972
SPXUSD,20030701,001500,972,973,971,972
SPXUSD,20030701,001600,972,973,971,972
SPXUSD,20030701,001700,971,973,971,973
SPXUSD,20030701,002200,972,972,971,972
SPXUSD,20030701,002400,971,973,971,972
SPXUSD,20030701,002900,973,973,971,973
SPXUSD,20030701,003000,972,972,972,972
SPXUSD,20030701,003100,971,973,971,972
SPXUSD,20030701,003300,972,973,971,973
SPXUSD,20030701,003800,972,973,971,973
SPXUSD,20030701,004000,973,973,972,972
SPXUSD,20030701,004100,972,972,971,971
SPXUSD,20030701,004200,972,973,972,972
SPXUSD,20030701,004300,973,973,973,973
SPXUSD,20030701,004400,972,972,971,971
SPXUSD,20030701,004600,972,973,972,973
SPXUSD,20030701,004900,972,973,972,973
SPXUSD,20030701,005000,972,973,972,973
SPXUSD,20030701,005100,973,973,972,972
SPXUSD,20030701,005600,973,973,972,972
SPXUSD,20030701,005700,974,974,973,973
SPXUSD,20030701,005800,973,973,971,971
SPXUSD,20030701,005900,971,973,971,973
SPXUSD,20030701,010000,972,972,972,972
SPXUSD,20030701,010100,973,973,972,972
SPXUSD,20030701,010200,971,973,971,971
SPXUSD,20030701,010300,973,973,972,972
SPXUSD,20030701,010700,972,972,972,972
SPXUSD,20030701,010800,972,972,971,971
SPXUSD,20030701,010900,972,972,971,971
SPXUSD,20030701,011000,972,972,971,972
SPXUSD,20030701,011100,972,972,971,971
SPXUSD,20030701,011200,972,973,971,971
SPXUSD,20030701,011300,971,973,971,972
SPXUSD,20030701,011600,973,973,972,972
SPXUSD,20030701,011800,972,973,971,971
SPXUSD,20030701,012000,971,972,971,971
SPXUSD,20030701,012100,971,972,971,972
SPXUSD,20030701,012200,972,973,971,973
SPXUSD,20030701,012300,973,973,972,973
SPXUSD,20030701,012600,971,972,971,972
SPXUSD,20030701,012700,973,973,972,972
SPXUSD,20030701,012900,972,972,971,971
SPXUSD,20030701,013500,972,973,971,973
SPXUSD,20030701,013600,972,972,971,972
SPXUSD,20030701,013700,972,972,971,971
SPXUSD,20030701,013800,972,972,971,972
SPXUSD,20030701,014100,971,971,971,971
SPXUSD,20030701,014300,972,972,971,971
SPXUSD,20030701,014400,972,972,971,971
SPXUSD,20030701,014700,971,972,971,972
SPXUSD,20030701,014800,971,972,971,972
SPXUSD,20030701,014900,972,972,971,972
SPXUSD,20030701,015100,971,972,971,972
SPXUSD,20030701,015200,972,972,972,972
SPXUSD,20030701,015500,971,972,970,971
SPXUSD,20030701,015600,971,972,971,971
SPXUSD,20030701,015900,972,972,971,971
SPXUSD,20030701,020000,971,972,971,971
SPXUSD,20030701,020100,971,972,971,971
SPXUSD,20030701,020300,972,972,971,971
SPXUSD,20030701,020400,971,972,970,970
SPXUSD,20030701,020600,970,972,970,972
SPXUSD,20030701,020700,971,972,970,970
SPXUSD,20030701,020800,972,972,971,972
SPXUSD,20030701,021000,971,972,971,972
SPXUSD,20030701,021100,971,972,970,970
SPXUSD,20030701,021200,970,971,969,971
SPXUSD,20030701,021300,970,971,969,971
SPXUSD,20030701,021500,970,970,970,970
SPXUSD,20030701,021600,971,971,970,970
SPXUSD,20030701,021900,970,971,970,971
SPXUSD,20030701,022000,971,971,971,971
SPXUSD,20030701,022200,970,970,970,970
SPXUSD,20030701,022300,971,971,970,970
SPXUSD,20030701,022400,970,970,970,970
SPXUSD,20030701,022500,970,971,970,971
SPXUSD,20030701,022600,970,970,970,970
SPXUSD,20030701,022700,971,971,970,970
SPXUSD,20030701,022800,972,972,970,970
SPXUSD,20030701,022900,970,972,970,971
SPXUSD,20030701,023200,970,971,970,971
SPXUSD,20030701,023300,970,971,970,971
SPXUSD,20030701,023400,970,971,970,971
SPXUSD,20030701,023600,970,971,970,971
SPXUSD,20030701,024000,972,972,971,971
SPXUSD,20030701,024100,971,972,971,971
SPXUSD,20030701,024200,972,972,970,972
SPXUSD,20030701,024300,970,971,970,970
SPXUSD,20030701,024400,972,972,971,971
SPXUSD,20030701,025300,971,971,970,970
SPXUSD,20030701,025400,971,972,970,970
SPXUSD,20030701,025500,971,972,970,972
SPXUSD,20030701,025600,970,972,970,971
SPXUSD,20030701,025700,970,971,970,971
SPXUSD,20030701,025800,970,970,970,970
SPXUSD,20030701,025900,971,971,970,971
SPXUSD,20030701,030000,970,971,970,970
SPXUSD,20030701,030100,971,971,970,970
SPXUSD,20030701,030200,970,971,970,970
SPXUSD,20030701,030400,971,972,970,970
SPXUSD,20030701,030500,971,971,971,971
SPXUSD,20030701,030600,971,971,970,970
SPXUSD,20030701,030800,971,971,970,970
SPXUSD,20030701,030900,970,971,970,971
SPXUSD,20030701,031100,971,971,970,970
SPXUSD,20030701,031200,970,971,970,971
SPXUSD,20030701,031300,971,971,970,970
SPXUSD,20030701,031400,970,971,970,970
SPXUSD,20030701,031700,970,970,970,970
SPXUSD,20030701,031800,971,971,970,970
SPXUSD,20030701,031900,970,971,970,971
SPXUSD,20030701,032000,970,971,970,971
SPXUSD,20030701,032100,971,971,971,971
SPXUSD,20030701,032300,970,971,970,971
SPXUSD,20030701,032900,971,971,971,971
SPXUSD,20030701,033000,971,971,971,971
SPXUSD,20030701,033200,972,972,970,970
SPXUSD,20030701,033500,972,972,971,972
SPXUSD,20030701,033600,972,972,971,972
SPXUSD,20030701,033800,972,972,970,971
SPXUSD,20030701,034000,972,972,970,970
SPXUSD,20030701,034100,970,971,970,971
SPXUSD,20030701,034700,971,971,970,971
SPXUSD,20030701,034900,970,972,970,971
SPXUSD,20030701,035400,971,971,970,970
SPXUSD,20030701,035500,972,972,972,972
SPXUSD,20030701,035700,971,971,971,971
SPXUSD,20030701,050000,970,971,970,970
SPXUSD,20030701,050100,970,971,970,971
SPXUSD,20030701,050400,971,971,971,971
SPXUSD,20030701,050500,970,971,970,971
SPXUSD,20030701,050600,971,972,970,971
SPXUSD,20030701,050700,970,970,970,970
SPXUSD,20030701,051000,971,971,970,970
SPXUSD,20030701,051200,971,971,970,970
SPXUSD,20030701,051300,970,971,970,971
SPXUSD,20030701,051400,972,972,970,970
SPXUSD,20030701,051700,970,971,970,971
SPXUSD,20030701,052100,971,971,970,971
SPXUSD,20030701,052200,970,972,970,971
SPXUSD,20030701,052800,972,972,971,971
SPXUSD,20030701,053100,971,972,971,972
SPXUSD,20030701,053300,971,971,971,971
SPXUSD,20030701,053400,972,972,970,970
SPXUSD,20030701,053800,971,971,971,971
SPXUSD,20030701,053900,972,972,971,971
SPXUSD,20030701,054000,971,971,971,971
SPXUSD,20030701,054200,972,972,970,971
SPXUSD,20030701,054300,971,971,971,971
SPXUSD,20030701,054400,972,972,972,972
SPXUSD,20030701,054600,971,972,971,971
SPXUSD,20030701,055300,972,972,971,971
SPXUSD,20030701,055900,972,972,971,971
SPXUSD,20030701,060100,971,972,971,972
SPXUSD,20030701,060200,971,971,971,971
SPXUSD,20030701,060300,971,972,971,971
SPXUSD,20030701,060600,972,972,971,971
SPXUSD,20030701,060800,971,971,970,971
SPXUSD,20030701,061100,971,971,971,971
SPXUSD,20030701,061200,971,971,970,971
SPXUSD,20030701,061400,971,971,970,971
SPXUSD,20030701,061500,972,972,971,971
SPXUSD,20030701,061900,972,972,971,971
SPXUSD,20030701,062300,972,972,971,971
SPXUSD,20030701,062400,971,972,971,971
SPXUSD,20030701,062900,971,972,971,972
SPXUSD,20030701,063100,972,972,971,972
SPXUSD,20030701,063200,971,972,971,972
SPXUSD,20030701,063300,972,972,972,972
SPXUSD,20030701,063900,971,972,971,971
SPXUSD,20030701,064300,971,971,971,971
SPXUSD,20030701,064600,973,973,972,972
SPXUSD,20030701,064700,972,972,971,971
SPXUSD,20030701,064900,972,972,971,972
SPXUSD,20030701,065000,972,972,972,972
SPXUSD,20030701,065200,973,973,971,972
SPXUSD,20030701,065400,972,972,971,972
SPXUSD,20030701,065500,971,971,971,971
SPXUSD,20030701,065600,972,972,971,972
SPXUSD,20030701,065800,971,973,971,972
SPXUSD,20030701,070100,972,973,972,973
SPXUSD,20030701,070200,972,973,972,973
SPXUSD,20030701,070300,972,973,972,973
SPXUSD,20030701,070400,972,972,972,972
SPXUSD,20030701,070500,972,973,972,973
SPXUSD,20030701,070600,971,972,971,972
SPXUSD,20030701,070700,971,973,971,973
SPXUSD,20030701,070900,972,972,972,972
SPXUSD,20030701,071400,972,973,972,972
SPXUSD,20030701,071500,972,973,972,973
SPXUSD,20030701,071700,973,974,972,972
SPXUSD,20030701,071800,973,973,972,973
SPXUSD,20030701,072300,972,974,972,972
SPXUSD,20030701,072600,974,974,973,973
SPXUSD,20030701,072700,973,974,973,973
SPXUSD,20030701,072800,973,974,973,973
SPXUSD,20030701,072900,972,974,972,974
SPXUSD,20030701,073000,973,973,973,973
SPXUSD,20030701,073100,972,972,972,972
SPXUSD,20030701,073300,973,974,973,974
SPXUSD,20030701,073400,974,974,974,974
SPXUSD,20030701,073500,972,974,972,974
SPXUSD,20030701,073600,973,973,972,972
SPXUSD,20030701,074000,972,974,972,974
SPXUSD,20030701,074100,973,973,973,973
SPXUSD,20030701,074200,972,974,972,974
SPXUSD,20030701,074300,974,974,973,973
SPXUSD,20030701,074400,974,974,973,973
SPXUSD,20030701,074500,972,974,972,973
SPXUSD,20030701,074600,972,974,972,974
SPXUSD,20030701,074800,972,974,972,974
SPXUSD,20030701,074900,974,974,973,973
SPXUSD,20030701,075000,973,973,972,972
SPXUSD,20030701,075100,974,974,974,974
SPXUSD,20030701,075200,973,974,973,973
SPXUSD,20030701,075300,972,974,972,972
SPXUSD,20030701,075600,972,973,972,972
SPXUSD,20030701,075900,974,974,973,973
SPXUSD,20030701,080000,974,974,972,974
SPXUSD,20030701,080100,972,974,972,973
SPXUSD,20030701,080300,974,974,974,974
SPXUSD,20030701,080400,973,974,973,973
SPXUSD,20030701,080500,973,973,973,973
SPXUSD,20030701,080600,974,975,973,975
SPXUSD,20030701,080700,973,975,973,974
SPXUSD,20030701,080800,975,975,973,974
SPXUSD,20030701,080900,975,975,973,974
SPXUSD,20030701,081000,973,974,973,974
SPXUSD,20030701,081100,974,974,974,974
SPXUSD,20030701,081200,973,974,973,974
SPXUSD,20030701,081300,974,974,974,974
SPXUSD,20030701,081400,972,973,972,972
SPXUSD,20030701,081500,974,974,974,974
SPXUSD,20030701,081600,974,974,973,974
SPXUSD,20030701,081700,973,973,973,973
SPXUSD,20030701,081800,974,974,973,974
SPXUSD,20030701,081900,973,973,972,972
SPXUSD,20030701,082000,972,973,972,973
SPXUSD,20030701,082100,973,973,972,972
SPXUSD,20030701,082200,973,974,973,973
SPXUSD,20030701,082300,973,973,973,973
SPXUSD,20030701,082400,973,973,972,972
SPXUSD,20030701,082500,973,974,972,974
SPXUSD,20030701,082600,972,974,972,972
SPXUSD,20030701,082700,972,973,972,973
SPXUSD,20030701,082800,972,973,972,973
SPXUSD,20030701,083100,974,974,973,973
SPXUSD,20030701,083200,973,974,973,974
SPXUSD,20030701,083300,973,974,972,974
SPXUSD,20030701,083400,974,974,974,974
SPXUSD,20030701,083500,973,975,973,973
SPXUSD,20030701,083600,973,973,973,973
SPXUSD,20030701,083800,973,973,973,973
SPXUSD,20030701,083900,974,974,974,974
SPXUSD,20030701,084000,973,973,972,972
SPXUSD,20030701,084100,973,973,972,973
SPXUSD,20030701,084200,972,973,972,973
SPXUSD,20030701,084300,973,973,972,972
SPXUSD,20030701,084400,973,973,972,973
SPXUSD,20030701,084500,973,973,972,972
SPXUSD,20030701,084700,973,973,973,973
SPXUSD,20030701,084800,973,973,972,972
SPXUSD,20030701,085000,973,973,973,973
SPXUSD,20030701,085100,973,973,971,973
SPXUSD,20030701,085300,974,974,972,973
SPXUSD,20030701,085400,972,973,972,973
SPXUSD,20030701,085500,972,972,972,972
SPXUSD,20030701,085600,972,973,972,973
SPXUSD,20030701,085700,973,973,972,972
SPXUSD,20030701,085800,972,973,972,973
SPXUSD,20030701,085900,973,973,972,973
SPXUSD,20030701,090000,974,974,974,974
SPXUSD,20030701,090100,973,973,972,972
SPXUSD,20030701,090200,973,974,972,972
SPXUSD,20030701,090300,974,974,972,972
SPXUSD,20030701,090400,972,973,972,972
SPXUSD,20030701,090500,973,973,973,973
SPXUSD,20030701,090700,972,972,972,972
SPXUSD,20030701,090800,973,973,973,973
SPXUSD,20030701,090900,973,973,971,971
SPXUSD,20030701,091000,973,973,972,972
SPXUSD,20030701,091100,972,972,970,970
SPXUSD,20030701,091200,970,971,970,970
SPXUSD,20030701,091300,971,971,971,971
SPXUSD,20030701,091400,971,972,971,972
SPXUSD,20030701,091500,971,972,971,972
SPXUSD,20030701,091600,971,971,971,971
SPXUSD,20030701,091700,972,972,971,971
SPXUSD,20030701,091800,971,972,971,972
SPXUSD,20030701,091900,971,971,971,971
SPXUSD,20030701,092000,971,972,971,972
SPXUSD,20030701,092100,971,972,971,972
SPXUSD,20030701,092200,971,972,971,972
SPXUSD,20030701,092300,971,972,971,971
SPXUSD,20030701,092400,971,972,971,971
SPXUSD,20030701,092500,971,972,971,972
SPXUSD,20030701,092600,972,972,971,972
SPXUSD,20030701,092700,973,973,972,972
SPXUSD,20030701,093000,972,973,971,971
SPXUSD,20030701,093100,972,973,972,973
SPXUSD,20030701,093200,971,973,971,973
SPXUSD,20030701,093300,972,973,971,973
SPXUSD,20030701,093400,972,973,972,973
SPXUSD,20030701,093500,972,972,972,972
SPXUSD,20030701,093600,972,972,972,972
SPXUSD,20030701,093700,971,971,971,971
SPXUSD,20030701,093800,971,972,971,972
SPXUSD,20030701,093900,972,972,971,971
SPXUSD,20030701,094000,971,973,971,972
SPXUSD,20030701,094100,971,972,971,972
SPXUSD,20030701,094200,972,973,971,973
SPXUSD,20030701,094300,973,973,971,972
SPXUSD,20030701,094400,973,973,972,973
SPXUSD,20030701,094500,972,972,972,972
SPXUSD,20030701,094700,972,972,971,971
SPXUSD,20030701,094800,971,972,971,972
SPXUSD,20030701,094900,971,971,970,971
SPXUSD,20030701,095000,972,972,970,970
SPXUSD,20030701,095100,971,971,970,970
SPXUSD,20030701,095200,970,971,970,971
SPXUSD,20030701,095300,971,971,970,970
SPXUSD,20030701,095400,971,972,971,972
SPXUSD,20030701,095500,972,972,971,972
SPXUSD,20030701,095600,971,972,971,972
SPXUSD,20030701,095700,972,972,971,971
SPXUSD,20030701,095800,971,971,971,971
SPXUSD,20030701,095900,972,972,970,972
SPXUSD,20030701,100000,971,971,970,971
SPXUSD,20030701,100100,972,972,971,971
SPXUSD,20030701,100200,971,971,971,971
SPXUSD,20030701,100300,971,971,971,971
SPXUSD,20030701,100400,970,971,970,971
SPXUSD,20030701,100500,970,972,970,971
SPXUSD,20030701,100600,971,971,970,971
SPXUSD,20030701,100700,970,971,970,971
SPXUSD,20030701,100800,970,971,970,970
SPXUSD,20030701,100900,970,972,970,972
SPXUSD,20030701,101000,971,971,971,971
SPXUSD,20030701,101100,972,972,970,970
SPXUSD,20030701,101200,970,972,970,972
SPXUSD,20030701,101300,972,972,970,970
SPXUSD,20030701,101400,972,972,970,970
SPXUSD,20030701,101500,971,972,970,971
SPXUSD,20030701,101600,970,971,970,970
SPXUSD,20030701,101700,970,971,970,971
SPXUSD,20030701,101800,971,971,970,970
SPXUSD,20030701,101900,971,971,970,971
SPXUSD,20030701,102000,970,971,970,971
SPXUSD,20030701,102100,971,971,971,971
SPXUSD,20030701,102200,971,972,971,972
SPXUSD,20030701,102400,971,971,970,971
SPXUSD,20030701,102500,970,971,970,970
SPXUSD,20030701,102600,970,971,970,970
SPXUSD,20030701,102700,970,971,970,970
SPXUSD,20030701,102800,970,971,970,970
SPXUSD,20030701,102900,970,971,970,971
SPXUSD,20030701,103000,971,971,971,971
SPXUSD,20030701,103100,970,970,970,970
SPXUSD,20030701,103200,971,971,970,970
SPXUSD,20030701,103300,971,971,971,971
SPXUSD,20030701,103400,971,971,971,971
SPXUSD,20030701,103500,970,971,970,971
SPXUSD,20030701,103600,970,972,970,972
SPXUSD,20030701,103700,971,972,970,972
SPXUSD,20030701,103800,971,971,971,971
SPXUSD,20030701,103900,971,972,971,971
SPXUSD,20030701,104200,971,972,971,972
SPXUSD,20030701,104300,972,972,971,971
SPXUSD,20030701,104400,972,972,971,971
SPXUSD,20030701,104500,971,972,971,971
SPXUSD,20030701,104600,972,972,970,970
SPXUSD,20030701,104700,972,972,970,971
SPXUSD,20030701,104800,971,971,970,970
SPXUSD,20030701,104900,970,971,970,971
SPXUSD,20030701,105000,971,972,971,971
SPXUSD,20030701,105100,972,972,971,971
SPXUSD,20030701,105300,971,971,971,971
SPXUSD,20030701,105400,971,972,971,971
SPXUSD,20030701,105500,971,972,971,972
SPXUSD,20030701,105600,971,972,971,971
SPXUSD,20030701,105700,971,971,970,970
SPXUSD,20030701,105800,971,971,971,971
SPXUSD,20030701,105900,971,972,970,972
SPXUSD,20030701,110000,971,972,970,972
SPXUSD,20030701,110100,970,971,970,971
SPXUSD,20030701,110200,971,971,971,971
SPXUSD,20030701,110300,971,971,971,971
SPXUSD,20030701,110400,971,971,970,971
SPXUSD,20030701,110500,971,971,971,971
SPXUSD,20030701,110600,971,972,971,971
SPXUSD,20030701,110700,972,972,970,970
SPXUSD,20030701,110800,972,972,971,971
SPXUSD,20030701,110900,972,972,970,971
SPXUSD,20030701,111000,972,972,971,972
SPXUSD,20030701,111100,971,971,971,971
SPXUSD,20030701,111200,972,972,971,971
SPXUSD,20030701,111300,971,972,971,972
SPXUSD,20030701,111400,972,972,971,972
SPXUSD,20030701,111500,971,972,970,970
SPXUSD,20030701,111600,970,971,970,971
SPXUSD,20030701,111700,971,972,971,972
SPXUSD,20030701,111800,971,972,971,972
SPXUSD,20030701,112100,970,971,970,971
SPXUSD,20030701,112300,972,972,971,972
SPXUSD,20030701,112600,970,972,970,972
SPXUSD,20030701,112700,971,972,971,971
SPXUSD,20030701,112800,971,972,971,972
SPXUSD,20030701,112900,970,972,970,970
SPXUSD,20030701,113000,971,972,971,972
SPXUSD,20030701,113100,972,972,972,972
SPXUSD,20030701,113200,971,972,971,972
SPXUSD,20030701,113300,972,972,971,971
SPXUSD,20030701,113400,971,971,971,971
SPXUSD,20030701,113500,970,971,970,970
SPXUSD,20030701,113600,970,972,970,971
SPXUSD,20030701,113700,972,972,970,970
SPXUSD,20030701,113800,971,971,971,971
SPXUSD,20030701,113900,972,972,971,972
SPXUSD,20030701,114000,972,972,970,970
SPXUSD,20030701,114100,972,972,972,972
SPXUSD,20030701,114300,971,972,971,972
SPXUSD,20030701,114400,972,972,971,971
SPXUSD,20030701,114500,972,972,970,970
SPXUSD,20030701,114700,972,972,972,972
SPXUSD,20030701,114800,972,972,971,971
SPXUSD,20030701,114900,972,972,971,971
SPXUSD,20030701,115100,971,972,971,972
SPXUSD,20030701,115200,972,972,972,972
SPXUSD,20030701,115300,971,972,971,971
SPXUSD,20030701,115400,971,972,971,971
SPXUSD,20030701,115600,971,971,970,971
SPXUSD,20030701,115900,971,971,970,971
SPXUSD,20030701,120600,971,972,971,972
SPXUSD,20030701,120700,971,972,970,970
SPXUSD,20030701,120800,971,972,970,970
SPXUSD,20030701,120900,971,971,970,970
SPXUSD,20030701,121000,970,971,970,971
SPXUSD,20030701,121100,971,971,970,970
SPXUSD,20030701,121200,970,971,970,970
SPXUSD,20030701,121300,970,971,970,970
SPXUSD,20030701,121400,971,971,970,970
SPXUSD,20030701,121500,970,971,970,971
SPXUSD,20030701,121600,970,971,970,970
SPXUSD,20030701,121700,972,972,972,972
SPXUSD,20030701,121800,971,971,970,970
SPXUSD,20030701,121900,970,971,970,970
SPXUSD,20030701,122000,971,971,971,971
SPXUSD,20030701,122100,970,971,970,970
SPXUSD,20030701,122200,971,971,970,970
SPXUSD,20030701,122300,970,971,969,969
SPXUSD,20030701,122400,970,971,969,971
SPXUSD,20030701,122500,970,971,970,970
SPXUSD,20030701,122600,969,971,969,970
SPXUSD,20030701,122700,971,971,970,970
SPXUSD,20030701,122800,970,970,970,970
SPXUSD,20030701,122900,970,970,969,969
SPXUSD,20030701,123000,970,970,970,970
SPXUSD,20030701,123100,970,971,970,971
SPXUSD,20030701,123200,971,971,970,970
SPXUSD,20030701,123300,970,971,970,971
SPXUSD,20030701,123400,971,971,970,970
SPXUSD,20030701,123500,971,971,970,970
SPXUSD,20030701,123600,971,971,970,970
SPXUSD,20030701,123800,970,971,970,971
SPXUSD,20030701,124000,971,971,970,970
SPXUSD,20030701,124100,970,972,970,970
SPXUSD,20030701,124200,971,971,970,971
SPXUSD,20030701,124300,971,971,970,970
SPXUSD,20030701,124400,970,970,970,970
SPXUSD,20030701,124500,970,971,970,971
SPXUSD,20030701,124600,970,971,970,971
SPXUSD,20030701,124700,971,971,970,971
SPXUSD,20030701,124800,971,971,970,971
SPXUSD,20030701,124900,971,971,971,971
SPXUSD,20030701,125000,970,970,969,969
SPXUSD,20030701,125100,969,969,969,969
SPXUSD,20030701,125200,970,971,969,971
SPXUSD,20030701,125300,970,970,969,970
SPXUSD,20030701,125400,969,970,969,970
SPXUSD,20030701,125500,970,970,970,970
SPXUSD,20030701,125600,970,970,967,967
SPXUSD,20030701,125700,966,968,966,968
SPXUSD,20030701,125800,967,968,967,967
SPXUSD,20030701,125900,966,968,966,968
SPXUSD,20030701,130000,968,968,966,966
SPXUSD,20030701,130100,967,967,967,967
SPXUSD,20030701,130200,967,967,965,965
SPXUSD,20030701,130300,965,966,965,966
SPXUSD,20030701,130400,965,967,965,966
SPXUSD,20030701,130500,966,966,965,965
SPXUSD,20030701,130600,967,967,965,965
SPXUSD,20030701,130700,966,967,966,967
SPXUSD,20030701,130800,966,968,966,967
SPXUSD,20030701,130900,968,968,967,967
SPXUSD,20030701,131000,966,966,966,966
SPXUSD,20030701,131100,966,967,966,967
SPXUSD,20030701,131200,967,967,966,967
SPXUSD,20030701,131300,967,968,966,968
SPXUSD,20030701,131400,967,968,966,968
SPXUSD,20030701,131500,966,967,966,967
SPXUSD,20030701,131600,966,968,966,967
SPXUSD,20030701,131700,968,968,968,968
SPXUSD,20030701,131800,967,969,967,968
SPXUSD,20030701,131900,969,969,967,968
SPXUSD,20030701,132000,968,968,967,967
SPXUSD,20030701,132100,969,969,968,968
SPXUSD,20030701,132200,968,968,968,968
SPXUSD,20030701,132300,968,968,968,968
SPXUSD,20030701,132400,967,967,966,967
SPXUSD,20030701,132500,967,967,966,966
SPXUSD,20030701,132600,967,967,966,966
SPXUSD,20030701,132700,966,966,966,966
SPXUSD,20030701,132800,967,967,966,966
SPXUSD,20030701,132900,967,968,967,967
SPXUSD,20030701,133000,966,967,966,967
SPXUSD,20030701,133100,968,968,966,966
SPXUSD,20030701,133200,968,968,967,967
SPXUSD,20030701,133300,967,968,967,967
SPXUSD,20030701,133400,967,968,967,968
SPXUSD,20030701,133500,968,968,966,967
SPXUSD,20030701,133600,966,968,966,967
SPXUSD,20030701,133700,967,968,966,968
SPXUSD,20030701,133800,967,968,966,968
SPXUSD,20030701,133900,968,968,966,966
SPXUSD,20030701,134000,967,968,966,966
SPXUSD,20030701,134100,966,967,966,967
SPXUSD,20030701,134200,967,968,967,968
SPXUSD,20030701,134300,966,968,966,968
SPXUSD,20030701,134400,967,969,966,969
SPXUSD,20030701,134500,967,968,967,967
SPXUSD,20030701,134600,967,968,967,968
SPXUSD,20030701,134700,967,968,967,968
SPXUSD,20030701,134800,969,969,968,969
SPXUSD,20030701,134900,969,969,968,968
SPXUSD,20030701,135000,968,969,967,969
SPXUSD,20030701,135100,968,968,967,967
SPXUSD,20030701,135200,967,968,967,968
SPXUSD,20030701,135300,968,968,966,968
SPXUSD,20030701,135400,968,968,967,968
SPXUSD,20030701,135500,967,969,967,968
SPXUSD,20030701,135600,968,968,967,967
SPXUSD,20030701,135700,968,969,966,969
SPXUSD,20030701,135800,968,968,966,966
SPXUSD,20030701,135900,967,967,967,967
SPXUSD,20030701,140000,968,969,966,969
SPXUSD,20030701,140100,969,969,968,969
SPXUSD,20030701,140200,969,969,967,969
SPXUSD,20030701,140300,967,969,967,968
SPXUSD,20030701,140400,969,969,967,968
SPXUSD,20030701,140500,967,968,967,968
SPXUSD,20030701,140600,968,969,967,969
SPXUSD,20030701,140700,968,969,967,968
SPXUSD,20030701,140800,969,969,967,967
SPXUSD,20030701,140900,968,969,968,968
SPXUSD,20030701,141000,967,968,966,966
SPXUSD,20030701,141100,968,968,966,967
SPXUSD,20030701,141200,967,967,966,966
SPXUSD,20030701,141300,966,966,966,966
SPXUSD,20030701,141400,967,967,966,967
SPXUSD,20030701,141500,967,967,963,965
SPXUSD,20030701,141600,963,965,961,962
SPXUSD,20030701,141700,964,964,961,963
SPXUSD,20030701,141800,962,964,962,964
SPXUSD,20030701,141900,963,964,962,962
SPXUSD,20030701,142000,961,963,959,960
SPXUSD,20030701,142100,961,961,959,960
SPXUSD,20030701,142200,961,961,959,959
SPXUSD,20030701,142300,960,961,960,960
SPXUSD,20030701,142400,961,961,959,961
SPXUSD,20030701,142500,961,962,961,962
SPXUSD,20030701,142600,962,963,962,962
SPXUSD,20030701,142700,962,963,961,963
SPXUSD,20030701,142800,962,963,962,962
SPXUSD,20030701,142900,962,963,962,962
SPXUSD,20030701,143000,961,962,961,962
SPXUSD,20030701,143100,962,964,961,963
SPXUSD,20030701,143200,964,964,962,962
SPXUSD,20030701,143300,964,964,963,963
SPXUSD,20030701,143400,962,963,962,962
SPXUSD,20030701,143500,961,963,961,963
SPXUSD,20030701,143600,963,963,963,963
SPXUSD,20030701,143700,964,964,961,962
SPXUSD,20030701,143800,963,963,962,962
SPXUSD,20030701,143900,963,964,962,963
SPXUSD,20030701,144000,964,964,963,964
SPXUSD,20030701,144100,962,964,962,964
SPXUSD,20030701,144200,963,965,963,964
SPXUSD,20030701,144300,964,965,964,964
SPXUSD,20030701,144400,965,965,963,964
SPXUSD,20030701,144500,964,965,963,964
SPXUSD,20030701,144600,964,964,963,964
SPXUSD,20030701,144700,963,964,962,963
SPXUSD,20030701,144800,963,963,962,963
SPXUSD,20030701,144900,962,963,962,963
SPXUSD,20030701,145000,963,963,962,963
SPXUSD,20030701,145100,962,963,962,963
SPXUSD,20030701,145200,963,964,962,963
SPXUSD,20030701,145300,964,964,962,963
SPXUSD,20030701,145400,961,963,961,963
SPXUSD,20030701,145500,963,963,962,963
SPXUSD,20030701,145600,963,963,962,962
SPXUSD,20030701,145700,963,964,963,964
SPXUSD,20030701,145800,964,964,961,962
SPXUSD,20030701,145900,962,963,961,961
SPXUSD,20030701,150000,961,963,960,961
SPXUSD,20030701,150100,962,962,962,962
SPXUSD,20030701,150200,962,963,962,962
SPXUSD,20030701,150300,961,963,961,963
SPXUSD,20030701,150400,962,963,961,961
SPXUSD,20030701,150500,962,963,961,961
SPXUSD,20030701,150600,961,962,961,962
SPXUSD,20030701,150700,962,963,962,963
SPXUSD,20030701,150800,962,963,961,962
SPXUSD,20030701,150900,961,961,961,961
SPXUSD,20030701,151000,961,961,961,961
SPXUSD,20030701,151100,962,962,962,962
SPXUSD,20030701,151200,961,962,961,962
SPXUSD,20030701,151300,963,963,961,961
SPXUSD,20030701,151400,961,962,961,962
SPXUSD,20030701,151500,963,963,962,962
SPXUSD,20030701,151600,963,963,962,963
SPXUSD,20030701,151700,963,963,962,962
SPXUSD,20030701,151800,962,963,962,962
SPXUSD,20030701,151900,962,963,962,962
SPXUSD,20030701,152000,963,963,963,963
SPXUSD,20030701,152100,964,964,963,964
SPXUSD,20030701,152200,964,964,964,964
SPXUSD,20030701,152300,963,964,963,964
SPXUSD,20030701,152400,963,964,963,963
SPXUSD,20030701,152500,963,964,963,964
SPXUSD,20030701,152600,964,965,964,964
SPXUSD,20030701,152700,963,964,963,964
SPXUSD,20030701,152800,964,964,962,962
SPXUSD,20030701,152900,964,964,963,964
SPXUSD,20030701,153000,963,964,963,964
SPXUSD,20030701,153100,963,964,962,963
SPXUSD,20030701,153200,963,964,963,964
SPXUSD,20030701,153300,964,964,963,964
SPXUSD,20030701,153400,964,965,964,964
SPXUSD,20030701,153500,964,964,962,962
SPXUSD,20030701,153600,963,964,962,962
SPXUSD,20030701,153700,964,964,963,963
SPXUSD,20030701,153800,964,964,963,964
SPXUSD,20030701,153900,964,964,964,964
SPXUSD,20030701,154000,964,964,963,963
SPXUSD,20030701,154100,965,965,964,965
SPXUSD,20030701,154200,965,965,965,965
SPXUSD,20030701,154300,964,965,964,964
SPXUSD,20030701,154400,964,966,964,966
SPXUSD,20030701,154500,966,966,964,966
SPXUSD,20030701,154600,966,966,966,966
SPXUSD,20030701,154700,965,966,965,966
SPXUSD,20030701,154800,966,966,966,966
SPXUSD,20030701,154900,964,965,964,965
SPXUSD,20030701,155000,966,966,964,965
SPXUSD,20030701,155100,966,966,965,965
SPXUSD,20030701,155200,965,966,965,965
SPXUSD,20030701,155300,965,967,965,967
SPXUSD,20030701,155400,966,966,965,966
SPXUSD,20030701,155500,965,966,965,966
SPXUSD,20030701,155600,965,966,965,965
SPXUSD,20030701,155700,966,967,965,965
SPXUSD,20030701,155800,965,965,964,965
SPXUSD,20030701,155900,964,964,964,964
SPXUSD,20030701,160000,964,965,964,964
SPXUSD,20030701,160100,966,966,965,965
SPXUSD,20030701,160200,965,966,964,965
SPXUSD,20030701,160300,965,965,963,964
SPXUSD,20030701,160400,963,965,963,964
SPXUSD,20030701,160500,964,965,963,965
SPXUSD,20030701,160600,964,965,964,964
SPXUSD,20030701,160700,963,965,963,964
SPXUSD,20030701,160800,964,965,964,964
SPXUSD,20030701,160900,964,964,964,964
SPXUSD,20030701,161000,964,965,964,965
SPXUSD,20030701,161100,964,965,964,964
SPXUSD,20030701,161200,964,965,964,964
SPXUSD,20030701,161300,966,966,964,965
SPXUSD,20030701,161400,964,965,964,965
SPXUSD,20030701,161500,965,966,965,965
SPXUSD,20030701,161600,964,966,964,965
SPXUSD,20030701,161700,964,965,963,964
SPXUSD,20030701,161800,963,964,963,964
SPXUSD,20030701,161900,963,964,962,964
SPXUSD,20030701,162000,964,964,963,963
SPXUSD,20030701,162100,965,965,964,964
SPXUSD,20030701,162200,965,965,964,964
SPXUSD,20030701,162300,963,965,963,963
SPXUSD,20030701,162400,963,964,963,963
SPXUSD,20030701,162500,963,964,962,962
SPXUSD,20030701,162600,962,964,962,963
SPXUSD,20030701,162700,963,964,963,964
SPXUSD,20030701,162800,963,963,963,963
SPXUSD,20030701,162900,963,964,963,963
SPXUSD,20030701,163000,963,964,962,962
SPXUSD,20030701,163100,964,964,963,963
SPXUSD,20030701,163200,963,964,962,964
SPXUSD,20030701,163300,962,963,962,962
SPXUSD,20030701,163400,963,963,963,963
SPXUSD,20030701,163500,962,963,961,963
SPXUSD,20030701,163600,963,964,961,964
SPXUSD,20030701,163700,963,963,962,963
SPXUSD,20030701,163800,963,963,962,963
SPXUSD,20030701,163900,962,963,962,963
SPXUSD,20030701,164000,962,962,962,962
SPXUSD,20030701,164100,963,963,962,962
SPXUSD,20030701,164200,963,964,962,963
SPXUSD,20030701,164300,963,963,962,962
SPXUSD,20030701,164400,963,963,963,963
SPXUSD,20030701,164500,964,964,962,963
SPXUSD,20030701,164600,963,964,963,964
SPXUSD,20030701,164700,963,964,963,963
SPXUSD,20030701,164800,963,965,963,965
SPXUSD,20030701,164900,963,964,962,962
SPXUSD,20030701,165000,963,964,961,962
SPXUSD,20030701,165100,963,963,962,963
SPXUSD,20030701,165200,963,964,962,962
SPXUSD,20030701,165300,962,963,962,963
SPXUSD,20030701,165400,963,963,963,963
SPXUSD,20030701,165500,962,963,962,963
SPXUSD,20030701,165600,962,963,961,962
SPXUSD,20030701,165700,963,963,961,962
SPXUSD,20030701,165800,962,962,961,962
SPXUSD,20030701,165900,961,962,961,962
SPXUSD,20030701,170000,962,963,962,963
SPXUSD,20030701,170100,964,964,962,962
SPXUSD,20030701,170200,963,964,962,963
SPXUSD,20030701,170300,962,963,962,963
SPXUSD,20030701,170400,963,963,963,963
SPXUSD,20030701,170500,963,964,963,963
SPXUSD,20030701,170600,963,964,962,964
SPXUSD,20030701,170700,963,963,963,963
SPXUSD,20030701,170800,964,964,962,963
SPXUSD,20030701,170900,964,964,962,963
SPXUSD,20030701,171000,963,963,963,963
SPXUSD,20030701,171100,963,964,963,963
SPXUSD,20030701,171200,964,965,963,965
SPXUSD,20030701,171300,964,966,964,966
SPXUSD,20030701,171400,965,966,964,966
SPXUSD,20030701,171500,966,966,964,966
SPXUSD,20030701,171600,964,966,964,965
SPXUSD,20030701,171700,966,966,965,966
SPXUSD,20030701,171800,967,969,967,968
SPXUSD,20030701,171900,969,969,968,968
SPXUSD,20030701,172000,969,969,969,969
SPXUSD,20030701,172100,969,970,968,970
SPXUSD,20030701,172200,970,970,968,968
SPXUSD,20030701,172300,967,969,967,969
SPXUSD,20030701,172400,968,968,968,968
SPXUSD,20030701,172500,968,969,967,968
SPXUSD,20030701,172600,968,968,967,967
SPXUSD,20030701,172700,969,969,968,969
SPXUSD,20030701,172800,968,969,967,967
SPXUSD,20030701,172900,968,970,968,970
SPXUSD,20030701,173000,970,970,968,969
SPXUSD,20030701,173100,967,969,967,967
SPXUSD,20030701,173200,968,969,967,968
SPXUSD,20030701,173300,968,969,967,969
SPXUSD,20030701,173400,969,969,969,969
SPXUSD,20030701,173500,968,969,968,969
SPXUSD,20030701,173600,968,970,968,969
SPXUSD,20030701,173700,969,969,969,969
SPXUSD,20030701,173800,969,970,968,968
SPXUSD,20030701,173900,968,969,967,969
SPXUSD,20030701,174000,968,969,967,968
SPXUSD,20030701,174100,968,970,967,970
SPXUSD,20030701,174200,969,971,969,971
SPXUSD,20030701,174300,970,972,970,971
SPXUSD,20030701,174400,970,971,970,971
SPXUSD,20030701,174500,971,971,971,971
SPXUSD,20030701,174600,970,971,969,970
SPXUSD,20030701,174700,970,971,969,969
SPXUSD,20030701,174800,970,970,969,969
SPXUSD,20030701,174900,969,970,969,970
SPXUSD,20030701,175000,971,971,968,968
SPXUSD,20030701,175100,970,970,969,970
SPXUSD,20030701,175200,969,970,969,970
SPXUSD,20030701,175300,969,970,969,970
SPXUSD,20030701,175400,969,969,968,968
SPXUSD,20030701,175500,968,969,968,969
SPXUSD,20030701,175600,968,969,968,969
SPXUSD,20030701,175700,969,969,968,968
SPXUSD,20030701,175800,969,969,969,969
SPXUSD,20030701,175900,968,969,968,968
SPXUSD,20030701,180000,969,971,969,970
SPXUSD,20030701,180100,970,970,969,969
SPXUSD,20030701,180200,970,970,969,969
SPXUSD,20030701,180300,969,969,967,968
SPXUSD,20030701,180400,969,969,967,969
SPXUSD,20030701,180500,968,969,968,969
SPXUSD,20030701,180600,969,970,969,970
SPXUSD,20030701,180700,970,970,969,969
SPXUSD,20030701,180800,970,970,968,968
SPXUSD,20030701,180900,968,970,968,968
SPXUSD,20030701,181000,968,970,968,970
SPXUSD,20030701,181100,969,970,969,969
SPXUSD,20030701,181200,968,969,968,969
SPXUSD,20030701,181300,969,970,969,970
SPXUSD,20030701,181400,970,970,969,970
SPXUSD,20030701,181500,969,970,968,969
SPXUSD,20030701,181600,969,969,968,968
SPXUSD,20030701,181700,970,970,969,970
SPXUSD,20030701,181800,970,970,970,970
SPXUSD,20030701,181900,969,970,968,970
SPXUSD,20030701,182000,968,970,968,968
SPXUSD,20030701,182100,968,969,967,969
SPXUSD,20030701,182200,967,969,967,968
SPXUSD,20030701,182300,968,968,968,968
SPXUSD,20030701,182400,970,970,969,969
SPXUSD,20030701,182500,969,971,969,971
SPXUSD,20030701,182600,970,970,969,970
SPXUSD,20030701,182700,968,971,968,969
SPXUSD,20030701,182800,969,970,968,970
SPXUSD,20030701,182900,970,970,969,969
SPXUSD,20030701,183000,969,970,969,970
SPXUSD,20030701,183100,969,970,968,968
SPXUSD,20030701,183200,968,970,968,969
SPXUSD,20030701,183300,970,970,969,970
SPXUSD,20030701,183400,971,971,970,970
SPXUSD,20030701,183500,970,971,970,971
SPXUSD,20030701,183600,971,973,971,973
SPXUSD,20030701,183700,972,973,972,973
SPXUSD,20030701,183800,974,974,972,972
SPXUSD,20030701,183900,973,974,973,973
SPXUSD,20030701,184000,973,974,972,974
SPXUSD,20030701,184100,972,974,972,974
SPXUSD,20030701,184200,974,975,973,974
SPXUSD,20030701,184300,974,976,973,975
SPXUSD,20030701,184400,974,976,974,975
SPXUSD,20030701,184500,975,976,975,976
SPXUSD,20030701,184600,975,975,974,974
SPXUSD,20030701,184700,975,976,974,974
SPXUSD,20030701,184800,975,976,974,976
SPXUSD,20030701,184900,975,976,974,976
SPXUSD,20030701,185000,975,976,974,974
SPXUSD,20030701,185100,975,976,975,975
SPXUSD,20030701,185200,974,975,974,975
SPXUSD,20030701,185300,975,976,974,974
SPXUSD,20030701,185400,976,977,974,977
SPXUSD,20030701,185500,975,976,974,974
SPXUSD,20030701,185600,976,977,975,976
SPXUSD,20030701,185700,976,977,976,977
SPXUSD,20030701,185800,978,978,977,978
SPXUSD,20030701,185900,977,979,976,977
SPXUSD,20030701,190000,978,979,976,978
SPXUSD,20030701,190100,978,978,977,977
SPXUSD,20030701,190200,978,978,977,977
SPXUSD,20030701,190300,978,979,977,977
SPXUSD,20030701,190400,977,977,976,976
SPXUSD,20030701,190500,976,978,976,977
SPXUSD,20030701,190600,977,977,977,977
SPXUSD,20030701,190700,976,977,976,977
SPXUSD,20030701,190800,977,979,977,979
SPXUSD,20030701,190900,978,979,977,977
SPXUSD,20030701,191000,977,979,977,978
SPXUSD,20030701,191100,977,979,977,978
SPXUSD,20030701,191200,977,978,977,977
SPXUSD,20030701,191300,977,979,976,978
SPXUSD,20030701,191400,977,978,977,977
SPXUSD,20030701,191500,977,978,976,977
SPXUSD,20030701,191600,977,978,976,978
SPXUSD,20030701,191700,977,978,977,977
SPXUSD,20030701,191800,978,979,977,977
SPXUSD,20030701,191900,978,979,978,978
SPXUSD,20030701,192000,978,978,978,978
SPXUSD,20030701,192100,979,979,977,978
SPXUSD,20030701,192200,978,978,977,977
SPXUSD,20030701,192300,978,978,978,978
SPXUSD,20030701,192400,977,978,977,978
SPXUSD,20030701,192500,978,978,977,977
SPXUSD,20030701,192600,978,978,977,978
SPXUSD,20030701,192700,977,979,977,979
SPXUSD,20030701,192800,978,979,978,979
SPXUSD,20030701,192900,978,979,978,979
SPXUSD,20030701,193000,978,980,978,980
SPXUSD,20030701,193100,980,981,979,980
SPXUSD,20030701,193200,980,980,980,980
SPXUSD,20030701,193300,980,980,979,979
SPXUSD,20030701,193400,980,980,980,980
SPXUSD,20030701,193500,980,981,979,981
SPXUSD,20030701,193600,980,981,980,980
SPXUSD,20030701,193700,979,980,979,980
SPXUSD,20030701,193800,980,980,978,979
SPXUSD,20030701,193900,979,980,979,979
SPXUSD,20030701,194000,979,979,979,979
SPXUSD,20030701,194100,981,981,979,980
SPXUSD,20030701,194200,980,981,979,981
SPXUSD,20030701,194300,980,980,979,979
SPXUSD,20030701,194400,980,981,979,980
SPXUSD,20030701,194500,981,981,979,979
SPXUSD,20030701,194600,980,981,979,981
SPXUSD,20030701,194700,980,980,980,980
SPXUSD,20030701,194800,980,981,980,981
SPXUSD,20030701,194900,980,980,979,979
SPXUSD,20030701,195000,979,980,979,979
SPXUSD,20030701,195100,979,981,978,980
SPXUSD,20030701,195200,978,980,978,980
SPXUSD,20030701,195300,979,979,979,979
SPXUSD,20030701,195400,979,979,978,979
SPXUSD,20030701,195500,978,979,978,979
SPXUSD,20030701,195600,980,980,980,980
SPXUSD,20030701,195700,980,981,979,980
SPXUSD,20030701,195800,979,980,978,978
SPXUSD,20030701,195900,980,980,979,979
SPXUSD,20030701,200000,980,980,979,979
SPXUSD,20030701,200100,979,980,978,979
SPXUSD,20030701,200200,979,979,979,979
SPXUSD,20030701,200300,979,981,979,981
SPXUSD,20030701,200400,981,981,980,980
SPXUSD,20030701,200500,981,981,979,979
SPXUSD,20030701,200600,981,981,980,980
SPXUSD,20030701,200700,980,981,980,981
SPXUSD,20030701,200800,981,981,980,981
SPXUSD,20030701,200900,980,981,980,981
SPXUSD,20030701,201000,981,982,981,982
SPXUSD,20030701,201100,981,981,980,981
SPXUSD,20030701,201200,982,982,980,980
SPXUSD,20030701,201300,981,981,980,981
SPXUSD,20030701,201400,980,980,979,979
SPXUSD,20030701,201500,980,981,979,980
SPXUSD,20030701,201600,981,981,979,980
SPXUSD,20030701,201700,980,981,980,981
SPXUSD,20030701,201800,981,982,981,982
SPXUSD,20030701,201900,980,982,980,982
SPXUSD,20030701,202000,980,982,980,982
SPXUSD,20030701,202100,980,980,980,980
SPXUSD,20030701,202200,981,981,980,981
SPXUSD,20030701,202300,980,981,980,980
SPXUSD,20030701,202400,980,980,980,980
SPXUSD,20030701,202500,981,981,980,981
SPXUSD,20030701,202600,981,982,980,980
SPXUSD,20030701,202700,979,981,979,981
SPXUSD,20030701,202800,980,982,980,981
SPXUSD,20030701,202900,981,981,979,979
SPXUSD,20030701,203000,980,981,980,981
SPXUSD,20030701,203100,981,981,981,981
SPXUSD,20030701,203200,980,981,980,980
SPXUSD,20030701,203300,981,981,980,980
SPXUSD,20030701,203400,981,981,980,981
SPXUSD,20030701,203500,981,981,980,981
SPXUSD,20030701,203600,980,981,980,980
SPXUSD,20030701,203700,979,981,979,981
SPXUSD,20030701,203800,980,981,980,980
SPXUSD,20030701,203900,980,981,980,981
SPXUSD,20030701,204000,980,981,980,981
SPXUSD,20030701,204100,981,981,980,980
SPXUSD,20030701,204400,980,981,980,980
SPXUSD,20030701,204600,981,981,980,981
SPXUSD,20030701,204700,981,981,981,981
SPXUSD,20030701,204800,980,981,980,981
SPXUSD,20030701,204900,981,981,980,980
SPXUSD,20030701,205000,981,981,980,980
SPXUSD,20030701,205100,980,981,980,980
SPXUSD,20030701,205200,980,981,980,980
SPXUSD,20030701,205300,980,980,980,980
SPXUSD,20030701,205400,980,980,980,980
SPXUSD,20030701,205500,981,981,981,981
SPXUSD,20030701,205600,981,981,980,981
SPXUSD,20030701,205700,980,981,980,980
SPXUSD,20030701,205800,980,981,980,980
SPXUSD,20030701,205900,980,981,980,980
SPXUSD,20030701,210000,980,981,980,981
SPXUSD,20030701,210100,980,981,980,980
SPXUSD,20030701,210200,980,981,980,981
SPXUSD,20030701,210300,981,981,980,981
SPXUSD,20030701,210400,982,982,981,981
SPXUSD,20030701,210500,982,982,981,981
SPXUSD,20030701,210600,980,981,980,981
SPXUSD,20030701,210700,981,982,981,982
SPXUSD,20030701,210800,981,982,981,981
SPXUSD,20030701,210900,981,981,981,981
SPXUSD,20030701,211000,981,982,981,982
SPXUSD,20030701,211100,981,981,980,980
SPXUSD,20030701,211200,981,981,981,981
SPXUSD,20030701,211300,982,982,980,981
SPXUSD,20030701,211400,980,981,980,981
SPXUSD,20030701,213000,982,982,980,980
SPXUSD,20030701,213100,981,981,981,981
SPXUSD,20030701,213200,980,981,980,981
SPXUSD,20030701,213500,980,981,980,981
SPXUSD,20030701,213700,981,981,980,981
SPXUSD,20030701,213800,981,981,980,980
SPXUSD,20030701,213900,980,980,980,980
SPXUSD,20030701,214100,981,981,980,980
SPXUSD,20030701,214200,980,982,980,981
SPXUSD,20030701,214300,980,981,980,981
SPXUSD,20030701,214400,980,981,980,981
SPXUSD,20030701,214500,980,982,980,981
SPXUSD,20030701,214600,981,981,980,981
SPXUSD,20030701,214700,981,981,980,981
SPXUSD,20030701,214900,980,981,980,980
SPXUSD,20030701,215100,980,981,980,980
SPXUSD,20030701,215200,981,981,980,980
SPXUSD,20030701,215300,981,981,980,980
SPXUSD,20030701,215400,980,981,980,981
SPXUSD,20030701,215800,980,981,980,981
SPXUSD,20030701,215900,981,981,979,981
SPXUSD,20030701,220000,981,981,980,980
SPXUSD,20030701,220300,980,981,980,981
SPXUSD,20030701,220400,980,981,980,981
SPXUSD,20030701,220600,982,982,980,981
SPXUSD,20030701,220800,981,981,981,981
SPXUSD,20030701,220900,982,982,981,982
SPXUSD,20030701,221100,980,981,980,981
SPXUSD,20030701,221200,980,982,980,982
SPXUSD,20030701,221300,981,981,980,980
SPXUSD,20030701,221400,981,981,980,980
SPXUSD,20030701,221500,980,981,980,980
SPXUSD,20030701,221800,981,982,981,981
SPXUSD,20030701,222000,980,981,980,981
SPXUSD,20030701,222300,980,982,980,982
SPXUSD,20030701,222400,981,982,981,982
SPXUSD,20030701,222500,980,981,980,981
SPXUSD,20030701,222700,981,982,981,981
SPXUSD,20030701,223200,981,981,981,981
SPXUSD,20030701,223400,981,982,981,981
SPXUSD,20030701,223500,981,982,981,981
SPXUSD,20030701,223700,981,982,981,981
SPXUSD,20030701,223800,982,982,980,980
SPXUSD,20030701,223900,981,982,981,982
SPXUSD,20030701,224000,981,982,981,981
SPXUSD,20030701,224500,982,982,982,982
SPXUSD,20030701,224700,981,981,981,981
SPXUSD,20030701,224800,982,982,981,982
SPXUSD,20030701,225000,981,981,981,981
SPXUSD,20030701,225300,982,982,981,981
SPXUSD,20030701,225700,980,982,980,981
NDQUSD,20030701,001100,1202,1203,1201,1202
NDQUSD,20030701,001200,1201,1202,1201,1202
NDQUSD,20030701,001400,1202,1202,1202,1202
NDQUSD,20030701,001600,1201,1202,1201,1201
NDQUSD,20030701,002300,1202,1202,1202,1202
NDQUSD,20030701,002400,1201,1202,1201,1202
NDQUSD,20030701,003100,1202,1202,1201,1201
NDQUSD,20030701,003400,1202,1202,1201,1201
NDQUSD,20030701,003800,1202,1202,1201,1201
NDQUSD,20030701,004700,1201,1202,1201,1202
NDQUSD,20030701,005700,1201,1201,1201,1201
NDQUSD,20030701,005800,1201,1202,1201,1202
NDQUSD,20030701,010400,1201,1201,1201,1201
NDQUSD,20030701,010600,1202,1202,1201,1201
NDQUSD,20030701,010700,1203,1203,1201,1201
NDQUSD,20030701,011300,1202,1202,1201,1201
NDQUSD,20030701,011400,1200,1201,1200,1201
NDQUSD,20030701,012800,1202,1202,1202,1202
NDQUSD,20030701,012900,1201,1201,1201,1201
NDQUSD,20030701,013000,1202,1202,1200,1200
NDQUSD,20030701,013600,1201,1202,1201,1201
NDQUSD,20030701,014200,1202,1202,1201,1201
NDQUSD,20030701,014500,1201,1202,1201,1202
NDQUSD,20030701,014600,1201,1201,1201,1201
NDQUSD,20030701,014800,1201,1201,1200,1201
NDQUSD,20030701,014900,1200,1202,1200,1202
NDQUSD,20030701,015000,1201,1201,1200,1200
NDQUSD,20030701,020000,1201,1201,1200,1200
NDQUSD,20030701,020100,1202,1202,1200,1200
NDQUSD,20030701,020400,1200,1200,1200,1200
NDQUSD,20030701,020500,1200,1201,1200,1201
NDQUSD,20030701,021100,1201,1202,1201,1201
NDQUSD,20030701,021300,1202,1202,1201,1201
NDQUSD,20030701,021800,1201,1201,1200,1200
NDQUSD,20030701,022000,1202,1202,1200,1201
NDQUSD,20030701,022800,1201,1201,1201,1201
NDQUSD,20030701,023500,1200,1201,1200,1201
NDQUSD,20030701,023800,1201,1201,1200,1200
NDQUSD,20030701,024100,1201,1201,1200,1200
NDQUSD,20030701,024500,1201,1201,1200,1201
NDQUSD,20030701,025800,1201,1201,1201,1201
NDQUSD,20030701,040000,1201,1202,1200,1200
NDQUSD,20030701,040200,1201,1201,1200,1200
NDQUSD,20030701,040400,1201,1201,1200,1201
NDQUSD,20030701,040600,1201,1202,1201,1201
NDQUSD,20030701,041200,1201,1201,1200,1200
NDQUSD,20030701,041700,1201,1201,1199,1199
NDQUSD,20030701,043100,1201,1201,1200,1201
NDQUSD,20030701,043400,1201,1201,1200,1200
NDQUSD,20030701,043600,1201,1201,1200,1200
NDQUSD,20030701,043900,1200,1202,1200,1202
NDQUSD,20030701,044000,1200,1200,1200,1200
NDQUSD,20030701,044200,1201,1201,1200,1200
NDQUSD,20030701,044300,1201,1201,1201,1201
NDQUSD,20030701,044600,1200,1201,1200,1200
NDQUSD,20030701,045900,1202,1202,1202,1202
NDQUSD,20030701,050300,1201,1201,1201,1201
NDQUSD,20030701,050400,1201,1202,1201,1202
NDQUSD,20030701,050600,1201,1202,1200,1202
NDQUSD,20030701,050700,1202,1202,1201,1201
NDQUSD,20030701,050800,1201,1202,1200,1201
NDQUSD,20030701,050900,1202,1202,1200,1200
NDQUSD,20030701,051100,1202,1202,1201,1202
NDQUSD,20030701,051300,1201,1201,1201,1201
NDQUSD,20030701,051500,1201,1201,1201,1201
NDQUSD,20030701,051600,1202,1202,1201,1202
NDQUSD,20030701,051800,1201,1202,1201,1202
NDQUSD,20030701,051900,1201,1202,1201,1202
NDQUSD,20030701,052000,1201,1202,1201,1202
NDQUSD,20030701,052100,1201,1201,1201,1201
NDQUSD,20030701,052200,1202,1202,1201,1201
NDQUSD,20030701,052300,1201,1202,1201,1201
NDQUSD,20030701,052400,1202,1202,1201,1201
NDQUSD,20030701,052700,1202,1202,1202,1202
NDQUSD,20030701,052800,1202,1202,1201,1202
NDQUSD,20030701,052900,1201,1202,1201,1202
NDQUSD,20030701,053000,1202,1202,1202,1202
NDQUSD,20030701,053100,1202,1202,1202,1202
NDQUSD,20030701,053800,1202,1202,1201,1202
NDQUSD,20030701,053900,1202,1202,1201,1202
NDQUSD,20030701,054000,1202,1202,1201,1202
NDQUSD,20030701,054600,1201,1202,1201,1202
NDQUSD,20030701,054800,1202,1202,1201,1201
NDQUSD,20030701,055200,1202,1203,1201,1201
NDQUSD,20030701,055300,1202,1202,1201,1202
NDQUSD,20030701,055600,1202,1202,1201,1201
NDQUSD,20030701,055700,1202,1202,1201,1202
NDQUSD,20030701,055800,1201,1203,1201,1203
NDQUSD,20030701,055900,1202,1202,1201,1201
NDQUSD,20030701,060000,1201,1203,1201,1202
NDQUSD,20030701,060100,1203,1203,1202,1203
NDQUSD,20030701,060300,1202,1202,1202,1202
NDQUSD,20030701,060400,1202,1202,1201,1202
NDQUSD,20030701,061000,1203,1203,1202,1202
NDQUSD,20030701,061300,1202,1203,1201,1202
NDQUSD,20030701,061500,1203,1203,1203,1203
NDQUSD,20030701,061900,1202,1203,1202,1203
NDQUSD,20030701,062000,1203,1203,1202,1203
NDQUSD,20030701,062100,1202,1203,1202,1203
NDQUSD,20030701,062200,1202,1203,1202,1202
NDQUSD,20030701,062400,1203,1203,1202,1202
NDQUSD,20030701,062500,1203,1203,1203,1203
NDQUSD,20030701,062600,1202,1202,1202,1202
NDQUSD,20030701,063200,1202,1203,1202,1203
NDQUSD,20030701,063300,1203,1204,1203,1204
NDQUSD,20030701,063600,1203,1203,1202,1202
NDQUSD,20030701,063800,1203,1203,1202,1202
NDQUSD,20030701,064000,1203,1203,1202,1202
NDQUSD,20030701,064100,1202,1203,1202,1203
NDQUSD,20030701,064200,1203,1203,1203,1203
NDQUSD,20030701,064600,1203,1204,1203,1204
NDQUSD,20030701,064800,1204,1204,1203,1203
NDQUSD,20030701,065100,1204,1204,1203,1204
NDQUSD,20030701,065300,1204,1204,1203,1203
NDQUSD,20030701,065500,1203,1204,1203,1203
NDQUSD,20030701,065600,1204,1204,1204,1204
NDQUSD,20030701,065700,1203,1204,1203,1204
NDQUSD,20030701,070000,1204,1204,1203,1204
NDQUSD,20030701,070200,1204,1205,1204,1204
NDQUSD,20030701,070300,1203,1204,1203,1204
NDQUSD,20030701,070400,1204,1204,1203,1203
NDQUSD,20030701,070500,1205,1205,1204,1204
NDQUSD,20030701,070800,1204,1204,1204,1204
NDQUSD,20030701,070900,1203,1204,1203,1204
NDQUSD,20030701,071000,1204,1205,1204,1204
NDQUSD,20030701,071100,1203,1204,1203,1204
NDQUSD,20030701,071300,1204,1204,1204,1204
NDQUSD,20030701,071400,1203,1205,1203,1203
NDQUSD,20030701,071500,1204,1204,1203,1204
NDQUSD,20030701,071600,1204,1204,1203,1203
NDQUSD,20030701,071700,1203,1204,1203,1204
NDQUSD,20030701,071900,1203,1203,1203,1203
NDQUSD,20030701,072000,1203,1204,1203,1204
NDQUSD,20030701,072200,1203,1203,1203,1203
NDQUSD,20030701,072300,1203,1203,1202,1203
NDQUSD,20030701,072400,1202,1202,1202,1202
NDQUSD,20030701,072500,1202,1203,1202,1202
NDQUSD,20030701,072700,1203,1203,1202,1202
NDQUSD,20030701,072800,1201,1202,1201,1202
NDQUSD,20030701,073100,1203,1203,1202,1202
NDQUSD,20030701,073200,1201,1203,1201,1202
NDQUSD,20030701,073300,1203,1203,1202,1202
NDQUSD,20030701,073400,1202,1204,1202,1202
NDQUSD,20030701,073500,1203,1204,1203,1204
NDQUSD,20030701,073600,1204,1204,1202,1202
NDQUSD,20030701,073700,1203,1203,1202,1202
NDQUSD,20030701,074100,1203,1203,1202,1202
NDQUSD,20030701,074200,1202,1203,1202,1203
NDQUSD,20030701,074300,1202,1203,1202,1203
NDQUSD,20030701,074500,1202,1204,1202,1204
NDQUSD,20030701,074800,1203,1203,1202,1203
NDQUSD,20030701,075000,1202,1203,1202,1202
NDQUSD,20030701,075100,1202,1202,1201,1202
NDQUSD,20030701,075300,1202,1203,1202,1202
NDQUSD,20030701,075400,1203,1203,1202,1202
NDQUSD,20030701,075800,1203,1203,1203,1203
NDQUSD,20030701,075900,1202,1202,1202,1202
NDQUSD,20030701,080100,1202,1203,1202,1202
NDQUSD,20030701,080400,1202,1203,1202,1202
NDQUSD,20030701,080600,1202,1202,1201,1202
NDQUSD,20030701,080700,1200,1201,1200,1201
NDQUSD,20030701,080800,1201,1201,1201,1201
NDQUSD,20030701,081200,1201,1201,1199,1199
NDQUSD,20030701,081300,1199,1201,1199,1199
NDQUSD,20030701,081400,1201,1201,1199,1199
NDQUSD,20030701,081600,1200,1200,1200,1200
NDQUSD,20030701,081800,1199,1201,1199,1200
NDQUSD,20030701,082000,1200,1200,1199,1199
NDQUSD,20030701,082200,1200,1200,1199,1200
NDQUSD,20030701,082500,1201,1201,1200,1200
NDQUSD,20030701,082700,1200,1201,1200,1200
NDQUSD,20030701,083000,1201,1202,1200,1202
NDQUSD,20030701,083100,1202,1202,1201,1201
NDQUSD,20030701,083200,1201,1202,1201,1202
NDQUSD,20030701,083300,1200,1202,1200,1202
NDQUSD,20030701,083400,1202,1202,1201,1201
NDQUSD,20030701,083500,1201,1201,1200,1201
NDQUSD,20030701,084000,1201,1201,1200,1200
NDQUSD,20030701,084100,1200,1202,1200,1201
NDQUSD,20030701,084300,1201,1201,1201,1201
NDQUSD,20030701,084600,1201,1201,1201,1201
NDQUSD,20030701,084800,1200,1200,1200,1200
NDQUSD,20030701,085000,1200,1201,1199,1201
NDQUSD,20030701,085100,1200,1201,1200,1200
NDQUSD,20030701,085300,1199,1201,1199,1201
NDQUSD,20030701,085500,1201,1201,1201,1201
NDQUSD,20030701,085600,1201,1202,1201,1202
NDQUSD,20030701,085900,1201,1202,1201,1202
NDQUSD,20030701,090000,1201,1202,1201,1201
NDQUSD,20030701,090200,1201,1201,1200,1200
NDQUSD,20030701,090400,1201,1202,1201,1202
NDQUSD,20030701,090500,1201,1202,1201,1202
NDQUSD,20030701,090800,1202,1202,1201,1201
NDQUSD,20030701,090900,1202,1203,1202,1203
NDQUSD,20030701,091000,1202,1202,1202,1202
NDQUSD,20030701,091400,1201,1202,1201,1202
NDQUSD,20030701,091600,1201,1202,1201,1202
NDQUSD,20030701,091700,1202,1202,1201,1202
NDQUSD,20030701,092300,1202,1202,1201,1201
NDQUSD,20030701,092600,1201,1202,1201,1201
NDQUSD,20030701,092800,1202,1202,1202,1202
NDQUSD,20030701,092900,1202,1202,1202,1202
NDQUSD,20030701,093000,1201,1202,1201,1201
NDQUSD,20030701,093600,1202,1202,1201,1201
NDQUSD,20030701,093800,1202,1202,1201,1202
NDQUSD,20030701,093900,1201,1201,1201,1201
NDQUSD,20030701,094000,1202,1203,1202,1203
NDQUSD,20030701,094100,1203,1203,1202,1202
NDQUSD,20030701,094200,1201,1202,1201,1202
NDQUSD,20030701,094400,1203,1203,1201,1201
NDQUSD,20030701,094500,1202,1202,1201,1202
NDQUSD,20030701,095300,1201,1202,1201,1202
NDQUSD,20030701,100000,1201,1202,1201,1201
NDQUSD,20030701,100200,1201,1202,1201,1202
NDQUSD,20030701,100500,1202,1202,1200,1200
NDQUSD,20030701,100600,1202,1202,1201,1201
NDQUSD,20030701,100900,1201,1201,1201,1201
NDQUSD,20030701,101300,1202,1202,1201,1202
NDQUSD,20030701,101700,1202,1203,1202,1203
NDQUSD,20030701,101900,1201,1202,1201,1202
NDQUSD,20030701,102600,1200,1202,1200,1202
NDQUSD,20030701,102700,1201,1201,1201,1201
NDQUSD,20030701,103000,1202,1202,1202,1202
NDQUSD,20030701,103400,1202,1202,1202,1202
NDQUSD,20030701,103500,1202,1202,1201,1202
NDQUSD,20030701,103600,1201,1202,1201,1201
NDQUSD,20030701,103700,1201,1202,1201,1202
NDQUSD,20030701,103800,1203,1203,1202,1203
NDQUSD,20030701,103900,1203,1203,1203,1203
NDQUSD,20030701,104500,1202,1203,1201,1202
NDQUSD,20030701,105300,1202,1202,1201,1202
NDQUSD,20030701,105500,1202,1202,1201,1201
NDQUSD,20030701,105700,1202,1202,1201,1201
NDQUSD,20030701,110500,1201,1202,1200,1200
NDQUSD,20030701,110800,1201,1202,1201,1202
NDQUSD,20030701,111100,1201,1201,1201,1201
NDQUSD,20030701,111200,1200,1200,1200,1200
NDQUSD,20030701,111300,1201,1201,1199,1199
NDQUSD,20030701,111500,1200,1202,1199,1199
NDQUSD,20030701,111700,1199,1200,1199,1200
NDQUSD,20030701,111800,1201,1201,1199,1199
NDQUSD,20030701,111900,1199,1199,1199,1199
NDQUSD,20030701,112000,1199,1199,1199,1199
NDQUSD,20030701,112100,1198,1199,1198,1199
NDQUSD,20030701,112200,1199,1199,1197,1198
NDQUSD,20030701,112400,1198,1199,1197,1197
NDQUSD,20030701,112600,1198,1199,1198,1199
NDQUSD,20030701,112700,1198,1198,1198,1198
NDQUSD,20030701,112800,1197,1198,1197,1197
NDQUSD,20030701,112900,1198,1199,1198,1199
NDQUSD,20030701,113000,1199,1199,1198,1199
NDQUSD,20030701,113200,1199,1199,1198,1199
NDQUSD,20030701,113300,1199,1200,1199,1200
NDQUSD,20030701,113400,1199,1200,1198,1200
NDQUSD,20030701,113600,1199,1199,1198,1198
NDQUSD,20030701,113700,1199,1200,1199,1200
NDQUSD,20030701,113800,1200,1200,1200,1200
NDQUSD,20030701,113900,1199,1200,1199,1199
NDQUSD,20030701,114200,1199,1199,1199,1199
NDQUSD,20030701,114300,1199,1200,1199,1199
NDQUSD,20030701,114800,1199,1200,1198,1198
NDQUSD,20030701,114900,1199,1200,1198,1200
NDQUSD,20030701,115000,1199,1200,1199,1199
NDQUSD,20030701,115100,1198,1199,1197,1197
NDQUSD,20030701,115200,1198,1199,1198,1198
NDQUSD,20030701,115300,1198,1198,1197,1197
NDQUSD,20030701,115400,1199,1199,1198,1198
NDQUSD,20030701,115500,1199,1199,1199,1199
NDQUSD,20030701,115600,1199,1199,1198,1199
NDQUSD,20030701,120000,1198,1199,1198,1198
NDQUSD,20030701,120100,1198,1200,1198,1200
NDQUSD,20030701,120400,1199,1200,1199,1200
NDQUSD,20030701,120500,1200,1200,1200,1200
NDQUSD,20030701,120600,1200,1200,1200,1200
NDQUSD,20030701,120800,1199,1200,1199,1200
NDQUSD,20030701,120900,1200,1200,1198,1198
NDQUSD,20030701,121100,1200,1200,1200,1200
NDQUSD,20030701,121200,1200,1200,1199,1200
NDQUSD,20030701,121300,1199,1200,1198,1198
NDQUSD,20030701,121400,1200,1200,1199,1199
NDQUSD,20030701,121500,1199,1200,1198,1199
NDQUSD,20030701,121600,1199,1199,1198,1198
NDQUSD,20030701,121700,1198,1198,1197,1197
NDQUSD,20030701,121800,1197,1198,1197,1198
NDQUSD,20030701,122000,1198,1198,1198,1198
NDQUSD,20030701,122100,1198,1199,1198,1199
NDQUSD,20030701,122200,1198,1198,1197,1197
NDQUSD,20030701,122400,1197,1199,1197,1199
NDQUSD,20030701,122500,1199,1199,1199,1199
NDQUSD,20030701,122600,1199,1199,1197,1199
NDQUSD,20030701,122700,1199,1199,1199,1199
NDQUSD,20030701,122800,1198,1199,1198,1199
NDQUSD,20030701,123000,1199,1199,1198,1198
NDQUSD,20030701,123100,1198,1198,1198,1198
NDQUSD,20030701,123200,1198,1198,1197,1198
NDQUSD,20030701,123300,1198,1198,1198,1198
NDQUSD,20030701,123400,1198,1199,1198,1198
NDQUSD,20030701,123500,1197,1198,1197,1198
NDQUSD,20030701,123600,1198,1198,1196,1196
NDQUSD,20030701,123700,1197,1197,1196,1196
NDQUSD,20030701,123800,1196,1196,1195,1195
NDQUSD,20030701,123900,1196,1196,1196,1196
NDQUSD,20030701,124000,1196,1197,1196,1197
NDQUSD,20030701,124100,1196,1196,1195,1195
NDQUSD,20030701,124200,1196,1196,1194,1194
NDQUSD,20030701,124300,1196,1196,1195,1195
NDQUSD,20030701,124400,1195,1195,1194,1194
NDQUSD,20030701,124500,1194,1195,1194,1195
NDQUSD,20030701,124600,1195,1195,1194,1195
NDQUSD,20030701,124700,1195,1195,1193,1194
NDQUSD,20030701,124800,1194,1196,1194,1196
NDQUSD,20030701,124900,1195,1195,1193,1193
NDQUSD,20030701,125000,1194,1195,1194,1195
NDQUSD,20030701,125100,1195,1195,1195,1195
NDQUSD,20030701,125200,1196,1196,1195,1195
NDQUSD,20030701,125400,1195,1195,1195,1195
NDQUSD,20030701,125500,1195,1196,1195,1196
NDQUSD,20030701,125600,1196,1196,1194,1196
NDQUSD,20030701,125700,1195,1196,1195,1196
NDQUSD,20030701,125800,1195,1196,1195,1196
NDQUSD,20030701,125900,1196,1196,1195,1195
NDQUSD,20030701,130000,1196,1196,1196,1196
NDQUSD,20030701,130100,1195,1195,1195,1195
NDQUSD,20030701,130200,1196,1197,1195,1196
NDQUSD,20030701,130300,1195,1197,1195,1197
NDQUSD,20030701,130400,1196,1197,1196,1196
NDQUSD,20030701,130500,1195,1195,1195,1195
NDQUSD,20030701,130600,1195,1195,1195,1195
NDQUSD,20030701,130700,1194,1196,1194,1195
NDQUSD,20030701,130800,1195,1195,1195,1195
NDQUSD,20030701,130900,1195,1195,1194,1195
NDQUSD,20030701,131000,1195,1196,1194,1196
NDQUSD,20030701,131100,1196,1196,1195,1196
NDQUSD,20030701,131200,1195,1195,1194,1194
NDQUSD,20030701,131300,1195,1196,1194,1194
NDQUSD,20030701,131400,1194,1195,1194,1194
NDQUSD,20030701,131500,1195,1196,1195,1196
NDQUSD,20030701,131600,1194,1196,1194,1196
NDQUSD,20030701,131700,1195,1196,1195,1195
NDQUSD,20030701,131800,1196,1197,1195,1197
NDQUSD,20030701,131900,1195,1197,1195,1196
NDQUSD,20030701,132000,1196,1196,1194,1196
NDQUSD,20030701,132100,1195,1195,1194,1194
NDQUSD,20030701,132200,1196,1196,1194,1194
NDQUSD,20030701,132400,1195,1195,1195,1195
NDQUSD,20030701,132500,1195,1195,1194,1194
NDQUSD,20030701,132600,1195,1196,1195,1195
NDQUSD,20030701,132700,1196,1196,1194,1194
NDQUSD,20030701,132800,1195,1195,1194,1194
NDQUSD,20030701,132900,1195,1196,1195,1195
NDQUSD,20030701,133000,1195,1195,1192,1193
NDQUSD,20030701,133100,1194,1194,1192,1192
NDQUSD,20030701,133200,1192,1194,1191,1193
NDQUSD,20030701,133300,1194,1195,1193,1194
NDQUSD,20030701,133400,1194,1196,1193,1194
NDQUSD,20030701,133500,1196,1197,1195,1197
NDQUSD,20030701,133600,1196,1198,1196,1197
NDQUSD,20030701,133700,1197,1197,1194,1195
NDQUSD,20030701,133800,1195,1195,1193,1195
NDQUSD,20030701,133900,1195,1195,1193,1195
NDQUSD,20030701,134000,1196,1196,1194,1196
NDQUSD,20030701,134100,1195,1196,1195,1195
NDQUSD,20030701,134200,1194,1196,1193,1195
NDQUSD,20030701,134300,1194,1194,1192,1192
NDQUSD,20030701,134400,1193,1194,1191,1194
NDQUSD,20030701,134500,1193,1194,1191,1194
NDQUSD,20030701,134600,1193,1195,1193,1194
NDQUSD,20030701,134700,1194,1195,1194,1194
NDQUSD,20030701,134800,1194,1196,1194,1195
NDQUSD,20030701,134900,1195,1196,1193,1196
NDQUSD,20030701,135000,1195,1195,1195,1195
NDQUSD,20030701,135100,1195,1195,1193,1193
NDQUSD,20030701,135200,1194,1194,1194,1194
NDQUSD,20030701,135300,1194,1195,1193,1193
NDQUSD,20030701,135400,1193,1194,1192,1194
NDQUSD,20030701,135500,1193,1194,1192,1193
NDQUSD,20030701,135600,1194,1194,1192,1194
NDQUSD,20030701,135700,1193,1193,1191,1192
NDQUSD,20030701,135800,1191,1192,1191,1192
NDQUSD,20030701,135900,1193,1194,1192,1194
NDQUSD,20030701,140000,1195,1195,1184,1186
NDQUSD,20030701,140100,1185,1187,1183,1187
NDQUSD,20030701,140200,1187,1187,1185,1185
NDQUSD,20030701,140300,1185,1187,1184,1186
NDQUSD,20030701,140400,1186,1187,1185,1185
NDQUSD,20030701,140500,1185,1185,1178,1180
NDQUSD,20030701,140600,1180,1182,1179,1182
NDQUSD,20030701,140700,1181,1182,1180,1181
NDQUSD,20030701,140800,1181,1184,1181,1183
NDQUSD,20030701,140900,1183,1183,1182,1182
NDQUSD,20030701,141000,1181,1185,1181,1184
NDQUSD,20030701,141100,1184,1186,1184,1184
NDQUSD,20030701,141200,1186,1186,1183,1183
NDQUSD,20030701,141300,1184,1185,1183,1185
NDQUSD,20030701,141400,1184,1186,1183,1185
NDQUSD,20030701,141500,1184,1185,1183,1185
NDQUSD,20030701,141600,1183,1187,1183,1186
NDQUSD,20030701,141700,1187,1187,1185,1185
NDQUSD,20030701,141800,1186,1186,1185,1185
NDQUSD,20030701,141900,1186,1186,1184,1184
NDQUSD,20030701,142000,1185,1186,1184,1186
NDQUSD,20030701,142100,1187,1187,1185,1186
NDQUSD,20030701,142200,1186,1187,1185,1185
NDQUSD,20030701,142300,1184,1185,1184,1185
NDQUSD,20030701,142400,1185,1188,1184,1188
NDQUSD,20030701,142500,1188,1188,1186,1187
NDQUSD,20030701,142600,1186,1187,1185,1185
NDQUSD,20030701,142700,1187,1188,1186,1186
NDQUSD,20030701,142800,1188,1189,1186,1188
NDQUSD,20030701,142900,1188,1189,1188,1189
NDQUSD,20030701,143000,1188,1190,1188,1189
NDQUSD,20030701,143100,1187,1188,1187,1187
NDQUSD,20030701,143200,1189,1189,1187,1188
NDQUSD,20030701,143300,1188,1188,1186,1186
NDQUSD,20030701,143400,1186,1188,1186,1188
NDQUSD,20030701,143500,1187,1189,1185,1185
NDQUSD,20030701,143600,1187,1188,1186,1188
NDQUSD,20030701,143700,1187,1188,1187,1187
NDQUSD,20030701,143800,1187,1187,1186,1186
NDQUSD,20030701,143900,1186,1187,1186,1187
NDQUSD,20030701,144000,1187,1188,1186,1188
NDQUSD,20030701,144100,1186,1188,1186,1188
NDQUSD,20030701,144200,1187,1188,1186,1187
NDQUSD,20030701,144300,1187,1187,1185,1187
NDQUSD,20030701,144400,1185,1186,1182,1183
NDQUSD,20030701,144500,1184,1185,1182,1185
NDQUSD,20030701,144600,1184,1185,1184,1184
NDQUSD,20030701,144700,1184,1185,1182,1184
NDQUSD,20030701,144800,1183,1185,1183,1183
NDQUSD,20030701,144900,1183,1184,1183,1184
NDQUSD,20030701,145000,1183,1185,1183,1185
NDQUSD,20030701,145100,1185,1185,1183,1184
NDQUSD,20030701,145200,1184,1184,1183,1184
NDQUSD,20030701,145300,1183,1184,1183,1184
NDQUSD,20030701,145400,1185,1185,1182,1183
NDQUSD,20030701,145500,1183,1183,1181,1183
NDQUSD,20030701,145600,1182,1184,1182,1184
NDQUSD,20030701,145700,1183,1184,1182,1183
NDQUSD,20030701,145800,1184,1184,1183,1183
NDQUSD,20030701,145900,1183,1183,1181,1182
NDQUSD,20030701,150000,1183,1184,1183,1184
NDQUSD,20030701,150100,1183,1185,1182,1185
NDQUSD,20030701,150200,1185,1185,1184,1184
NDQUSD,20030701,150300,1183,1184,1181,1183
NDQUSD,20030701,150400,1183,1184,1183,1183
NDQUSD,20030701,150500,1184,1186,1184,1186
NDQUSD,20030701,150600,1185,1185,1184,1185
NDQUSD,20030701,150700,1184,1186,1184,1185
NDQUSD,20030701,150800,1186,1186,1185,1186
NDQUSD,20030701,150900,1186,1186,1185,1185
NDQUSD,20030701,151000,1186,1186,1186,1186
NDQUSD,20030701,151100,1186,1186,1186,1186
NDQUSD,20030701,151200,1185,1186,1185,1186
NDQUSD,20030701,151300,1186,1187,1185,1187
NDQUSD,20030701,151400,1185,1186,1185,1186
NDQUSD,20030701,151500,1186,1186,1186,1186
NDQUSD,20030701,151600,1185,1186,1185,1186
NDQUSD,20030701,151700,1185,1187,1185,1187
NDQUSD,20030701,151800,1187,1187,1186,1187
NDQUSD,20030701,151900,1187,1187,1186,1186
NDQUSD,20030701,152000,1186,1186,1184,1184
NDQUSD,20030701,152100,1186,1186,1184,1184
NDQUSD,20030701,152200,1184,1185,1184,1185
NDQUSD,20030701,152300,1185,1185,1185,1185
NDQUSD,20030701,152400,1186,1186,1185,1185
NDQUSD,20030701,152500,1186,1187,1185,1187
NDQUSD,20030701,152600,1187,1187,1186,1187
NDQUSD,20030701,152700,1186,1187,1186,1186
NDQUSD,20030701,152800,1186,1187,1185,1187
NDQUSD,20030701,152900,1185,1186,1185,1186
NDQUSD,20030701,153000,1187,1188,1187,1188
NDQUSD,20030701,153100,1187,1188,1187,1188
NDQUSD,20030701,153200,1186,1189,1186,1189
NDQUSD,20030701,153300,1187,1187,1187,1187
NDQUSD,20030701,153400,1188,1188,1187,1187
NDQUSD,20030701,153500,1186,1187,1186,1187
NDQUSD,20030701,153600,1188,1188,1186,1186
NDQUSD,20030701,153700,1187,1188,1187,1187
NDQUSD,20030701,153800,1187,1188,1187,1187
NDQUSD,20030701,153900,1188,1188,1187,1188
NDQUSD,20030701,154000,1187,1189,1187,1188
NDQUSD,20030701,154100,1187,1189,1187,1188
NDQUSD,20030701,154200,1189,1189,1187,1188
NDQUSD,20030701,154300,1188,1188,1187,1187
NDQUSD,20030701,154400,1187,1187,1185,1186
NDQUSD,20030701,154500,1187,1187,1186,1186
NDQUSD,20030701,154600,1187,1188,1187,1187
NDQUSD,20030701,154700,1186,1188,1186,1188
NDQUSD,20030701,154800,1187,1187,1185,1185
NDQUSD,20030701,154900,1186,1187,1186,1186
NDQUSD,20030701,155000,1186,1188,1186,1187
NDQUSD,20030701,155100,1188,1188,1186,1186
NDQUSD,20030701,155200,1187,1188,1187,1187
NDQUSD,20030701,155300,1186,1188,1186,1188
NDQUSD,20030701,155400,1187,1189,1187,1187
NDQUSD,20030701,155500,1188,1189,1187,1189
NDQUSD,20030701,155600,1188,1189,1188,1189
NDQUSD,20030701,155700,1189,1189,1188,1189
NDQUSD,20030701,155800,1190,1190,1189,1189
NDQUSD,20030701,155900,1188,1190,1188,1189
NDQUSD,20030701,160000,1190,1191,1189,1190
NDQUSD,20030701,160100,1190,1191,1188,1188
NDQUSD,20030701,160200,1189,1189,1188,1188
NDQUSD,20030701,160300,1188,1190,1188,1188
NDQUSD,20030701,160400,1187,1188,1187,1188
NDQUSD,20030701,160500,1188,1189,1188,1188
NDQUSD,20030701,160600,1188,1189,1188,1189
NDQUSD,20030701,160700,1188,1188,1188,1188
NDQUSD,20030701,160800,1189,1189,1187,1188
NDQUSD,20030701,160900,1187,1188,1187,1187
NDQUSD,20030701,161000,1187,1188,1186,1188
NDQUSD,20030701,161100,1187,1188,1187,1188
NDQUSD,20030701,161200,1187,1189,1186,1187
NDQUSD,20030701,161300,1188,1188,1186,1188
NDQUSD,20030701,161400,1187,1187,1187,1187
NDQUSD,20030701,161500,1188,1188,1186,1187
NDQUSD,20030701,161600,1188,1188,1186,1187
NDQUSD,20030701,161700,1187,1188,1186,1186
NDQUSD,20030701,161800,1186,1187,1186,1187
NDQUSD,20030701,161900,1185,1186,1185,1186
NDQUSD,20030701,162000,1186,1186,1185,1186
NDQUSD,20030701,162100,1186,1187,1185,1187
NDQUSD,20030701,162200,1186,1187,1186,1186
NDQUSD,20030701,162300,1188,1188,1186,1186
NDQUSD,20030701,162400,1186,1188,1186,1188
NDQUSD,20030701,162500,1186,1187,1186,1187
NDQUSD,20030701,162600,1186,1186,1186,1186
NDQUSD,20030701,162700,1187,1187,1186,1187
NDQUSD,20030701,162800,1187,1187,1186,1187
NDQUSD,20030701,162900,1187,1187,1187,1187
NDQUSD,20030701,163000,1186,1188,1186,1187
NDQUSD,20030701,163100,1187,1189,1187,1188
NDQUSD,20030701,163200,1187,1188,1187,1187
NDQUSD,20030701,163300,1186,1188,1186,1187
NDQUSD,20030701,163400,1187,1187,1185,1187
NDQUSD,20030701,163500,1187,1187,1184,1185
NDQUSD,20030701,163600,1185,1186,1184,1184
NDQUSD,20030701,163700,1186,1186,1185,1185
NDQUSD,20030701,163800,1185,1186,1184,1186
NDQUSD,20030701,163900,1185,1185,1184,1184
NDQUSD,20030701,164000,1186,1186,1183,1185
NDQUSD,20030701,164100,1184,1185,1184,1185
NDQUSD,20030701,164200,1185,1185,1183,1184
NDQUSD,20030701,164300,1184,1185,1184,1185
NDQUSD,20030701,164400,1184,1186,1184,1185
NDQUSD,20030701,164500,1186,1186,1184,1184
NDQUSD,20030701,164600,1186,1186,1184,1185
NDQUSD,20030701,164700,1185,1185,1184,1185
NDQUSD,20030701,164800,1184,1186,1184,1186
NDQUSD,20030701,164900,1186,1186,1185,1185
NDQUSD,20030701,165000,1185,1187,1185,1187
NDQUSD,20030701,165100,1185,1186,1185,1186
NDQUSD,20030701,165200,1186,1187,1186,1187
NDQUSD,20030701,165300,1187,1187,1186,1186
NDQUSD,20030701,165400,1186,1187,1186,1187
NDQUSD,20030701,165500,1186,1186,1185,1186
NDQUSD,20030701,165600,1187,1187,1186,1186
NDQUSD,20030701,165700,1186,1189,1186,1189
NDQUSD,20030701,165800,1188,1190,1188,1190
NDQUSD,20030701,165900,1188,1190,1188,1189
NDQUSD,20030701,170000,1189,1190,1189,1189
NDQUSD,20030701,170100,1190,1191,1189,1190
NDQUSD,20030701,170200,1192,1193,1191,1192
NDQUSD,20030701,170300,1191,1194,1191,1194
NDQUSD,20030701,170400,1195,1195,1191,1193
NDQUSD,20030701,170500,1191,1192,1191,1192
NDQUSD,20030701,170600,1192,1192,1192,1192
NDQUSD,20030701,170700,1193,1193,1192,1193
NDQUSD,20030701,170800,1191,1192,1191,1191
NDQUSD,20030701,170900,1190,1192,1190,1192
NDQUSD,20030701,171000,1192,1192,1191,1191
NDQUSD,20030701,171100,1191,1193,1191,1193
NDQUSD,20030701,171200,1193,1193,1191,1191
NDQUSD,20030701,171300,1193,1193,1192,1192
NDQUSD,20030701,171400,1193,1193,1192,1193
NDQUSD,20030701,171500,1193,1195,1193,1193
NDQUSD,20030701,171600,1194,1194,1193,1194
NDQUSD,20030701,171700,1193,1193,1192,1192
NDQUSD,20030701,171800,1194,1194,1193,1194
NDQUSD,20030701,171900,1194,1195,1193,1195
NDQUSD,20030701,172000,1193,1194,1193,1194
NDQUSD,20030701,172100,1193,1194,1193,1194
NDQUSD,20030701,172200,1194,1195,1194,1195
NDQUSD,20030701,172300,1194,1195,1193,1193
NDQUSD,20030701,172400,1194,1195,1194,1194
NDQUSD,20030701,172500,1193,1193,1193,1193
NDQUSD,20030701,172600,1194,1195,1194,1195
NDQUSD,20030701,172700,1195,1197,1195,1196
NDQUSD,20030701,172800,1196,1197,1196,1197
NDQUSD,20030701,172900,1196,1197,1196,1196
NDQUSD,20030701,173000,1197,1197,1195,1195
NDQUSD,20030701,173100,1196,1196,1195,1196
NDQUSD,20030701,173200,1195,1196,1194,1196
NDQUSD,20030701,173300,1196,1196,1194,1194
NDQUSD,20030701,173400,1195,1196,1194,1196
NDQUSD,20030701,173500,1194,1195,1194,1195
NDQUSD,20030701,173600,1196,1196,1194,1194
NDQUSD,20030701,173700,1196,1196,1194,1195
NDQUSD,20030701,173800,1195,1195,1195,1195
NDQUSD,20030701,173900,1194,1195,1194,1194
NDQUSD,20030701,174000,1193,1195,1193,1195
NDQUSD,20030701,174100,1193,1194,1193,1193
NDQUSD,20030701,174200,1194,1195,1194,1195
NDQUSD,20030701,174300,1195,1195,1194,1194
NDQUSD,20030701,174400,1195,1195,1193,1193
NDQUSD,20030701,174500,1195,1197,1193,1197
NDQUSD,20030701,174600,1195,1196,1195,1196
NDQUSD,20030701,174700,1195,1195,1192,1194
NDQUSD,20030701,174800,1193,1194,1192,1192
NDQUSD,20030701,174900,1192,1193,1192,1193
NDQUSD,20030701,175000,1192,1194,1192,1194
NDQUSD,20030701,175100,1193,1195,1193,1195
NDQUSD,20030701,175200,1194,1194,1193,1193
NDQUSD,20030701,175300,1193,1194,1193,1193
NDQUSD,20030701,175400,1194,1194,1193,1193
NDQUSD,20030701,175500,1194,1194,1193,1193
NDQUSD,20030701,175600,1194,1194,1192,1193
NDQUSD,20030701,175700,1193,1193,1192,1193
NDQUSD,20030701,175800,1193,1194,1192,1194
NDQUSD,20030701,175900,1194,1194,1192,1192
NDQUSD,20030701,180000,1194,1194,1193,1193
NDQUSD,20030701,180100,1193,1195,1193,1194
NDQUSD,20030701,180200,1195,1195,1193,1195
NDQUSD,20030701,180300,1194,1195,1193,1195
NDQUSD,20030701,180400,1194,1194,1193,1193
NDQUSD,20030701,180500,1193,1194,1192,1192
NDQUSD,20030701,180600,1192,1193,1192,1192
NDQUSD,20030701,180700,1192,1193,1189,1193
NDQUSD,20030701,180800,1192,1193,1192,1192
NDQUSD,20030701,180900,1193,1194,1193,1193
NDQUSD,20030701,181000,1193,1195,1193,1195
NDQUSD,20030701,181100,1194,1195,1194,1195
NDQUSD,20030701,181200,1194,1196,1193,1196
NDQUSD,20030701,181300,1195,1197,1195,1196
NDQUSD,20030701,181400,1197,1197,1194,1195
NDQUSD,20030701,181500,1195,1197,1195,1196
NDQUSD,20030701,181600,1196,1196,1195,1196
NDQUSD,20030701,181700,1195,1196,1195,1195
NDQUSD,20030701,181800,1196,1196,1196,1196
NDQUSD,20030701,181900,1196,1198,1196,1197
NDQUSD,20030701,182000,1197,1201,1197,1201
NDQUSD,20030701,182100,1201,1203,1201,1202
NDQUSD,20030701,182200,1204,1207,1203,1206
NDQUSD,20030701,182300,1206,1207,1205,1207
NDQUSD,20030701,182400,1207,1207,1205,1205
NDQUSD,20030701,182500,1205,1205,1204,1205
NDQUSD,20030701,182600,1205,1208,1204,1208
NDQUSD,20030701,182700,1209,1209,1208,1208
NDQUSD,20030701,182800,1208,1213,1208,1211
NDQUSD,20030701,182900,1212,1212,1209,1209
NDQUSD,20030701,183000,1210,1210,1208,1209
NDQUSD,20030701,183100,1210,1210,1208,1210
NDQUSD,20030701,183200,1210,1210,1208,1208
NDQUSD,20030701,183300,1208,1211,1208,1211
NDQUSD,20030701,183400,1211,1212,1210,1211
NDQUSD,20030701,183500,1211,1212,1209,1209
NDQUSD,20030701,183600,1210,1211,1210,1210
NDQUSD,20030701,183700,1210,1210,1208,1208
NDQUSD,20030701,183800,1208,1209,1207,1209
NDQUSD,20030701,183900,1208,1209,1208,1208
NDQUSD,20030701,184000,1210,1211,1210,1210
NDQUSD,20030701,184100,1209,1211,1209,1210
NDQUSD,20030701,184200,1211,1214,1211,1214
NDQUSD,20030701,184300,1215,1215,1211,1212
NDQUSD,20030701,184400,1212,1218,1212,1215
NDQUSD,20030701,184500,1215,1216,1213,1215
NDQUSD,20030701,184600,1215,1216,1215,1215
NDQUSD,20030701,184700,1216,1216,1215,1216
NDQUSD,20030701,184800,1217,1217,1213,1213
NDQUSD,20030701,184900,1214,1214,1213,1214
NDQUSD,20030701,185000,1213,1214,1212,1213
NDQUSD,20030701,185100,1214,1214,1214,1214
NDQUSD,20030701,185200,1214,1214,1212,1214
NDQUSD,20030701,185300,1215,1217,1214,1214
NDQUSD,20030701,185400,1214,1215,1214,1215
NDQUSD,20030701,185500,1215,1216,1214,1215
NDQUSD,20030701,185600,1216,1216,1214,1215
NDQUSD,20030701,185700,1214,1215,1213,1214
NDQUSD,20030701,185800,1214,1215,1212,1213
NDQUSD,20030701,185900,1214,1215,1214,1214
NDQUSD,20030701,190000,1213,1213,1211,1213
NDQUSD,20030701,190100,1212,1214,1212,1212
NDQUSD,20030701,190200,1214,1214,1212,1214
NDQUSD,20030701,190300,1214,1214,1211,1212
NDQUSD,20030701,190400,1211,1214,1211,1213
NDQUSD,20030701,190500,1212,1214,1211,1213
NDQUSD,20030701,190600,1212,1214,1212,1213
NDQUSD,20030701,190700,1212,1212,1211,1211
NDQUSD,20030701,190800,1211,1211,1210,1211
NDQUSD,20030701,190900,1212,1212,1211,1211
NDQUSD,20030701,191000,1212,1212,1211,1211
NDQUSD,20030701,191100,1211,1212,1211,1212
NDQUSD,20030701,191200,1212,1214,1211,1214
NDQUSD,20030701,191300,1215,1215,1214,1215
NDQUSD,20030701,191400,1215,1217,1215,1215
NDQUSD,20030701,191500,1216,1220,1215,1219
NDQUSD,20030701,191600,1220,1220,1218,1218
NDQUSD,20030701,191700,1218,1218,1216,1216
NDQUSD,20030701,191800,1216,1217,1216,1217
NDQUSD,20030701,191900,1216,1217,1216,1217
NDQUSD,20030701,192000,1217,1219,1216,1217
NDQUSD,20030701,192100,1218,1218,1217,1217
NDQUSD,20030701,192200,1218,1218,1215,1216
NDQUSD,20030701,192300,1216,1216,1214,1216
NDQUSD,20030701,192400,1215,1216,1215,1216
NDQUSD,20030701,192500,1215,1216,1214,1216
NDQUSD,20030701,192600,1215,1217,1215,1216
NDQUSD,20030701,192700,1215,1217,1214,1216
NDQUSD,20030701,192800,1217,1217,1215,1216
NDQUSD,20030701,192900,1215,1218,1215,1217
NDQUSD,20030701,193000,1217,1217,1215,1216
NDQUSD,20030701,193100,1216,1217,1215,1216
NDQUSD,20030701,193200,1217,1218,1216,1216
NDQUSD,20030701,193300,1216,1216,1214,1215
NDQUSD,20030701,193400,1216,1216,1215,1215
NDQUSD,20030701,193500,1216,1216,1213,1214
NDQUSD,20030701,193600,1215,1216,1212,1212
NDQUSD,20030701,193700,1211,1213,1211,1212
NDQUSD,20030701,193800,1211,1213,1210,1213
NDQUSD,20030701,193900,1212,1214,1211,1213
NDQUSD,20030701,194000,1211,1214,1211,1212
NDQUSD,20030701,194100,1213,1214,1213,1213
NDQUSD,20030701,194200,1214,1215,1214,1214
NDQUSD,20030701,194300,1214,1214,1212,1213
NDQUSD,20030701,194400,1213,1213,1213,1213
NDQUSD,20030701,194500,1214,1214,1212,1213
NDQUSD,20030701,194600,1214,1214,1213,1214
NDQUSD,20030701,194700,1213,1215,1213,1215
NDQUSD,20030701,194800,1214,1217,1214,1216
NDQUSD,20030701,194900,1216,1217,1215,1217
NDQUSD,20030701,195000,1217,1217,1215,1215
NDQUSD,20030701,195100,1216,1217,1216,1216
NDQUSD,20030701,195200,1218,1218,1216,1218
NDQUSD,20030701,195300,1218,1219,1216,1219
NDQUSD,20030701,195400,1219,1220,1219,1220
NDQUSD,20030701,195500,1220,1220,1218,1220
NDQUSD,20030701,195600,1219,1221,1218,1221
NDQUSD,20030701,195700,1219,1221,1218,1218
NDQUSD,20030701,195800,1218,1219,1218,1219
NDQUSD,20030701,195900,1219,1220,1218,1218
NDQUSD,20030701,200000,1218,1220,1218,1219
NDQUSD,20030701,200100,1219,1220,1218,1219
NDQUSD,20030701,200200,1220,1220,1220,1220
NDQUSD,20030701,200300,1220,1220,1218,1220
NDQUSD,20030701,200400,1220,1220,1219,1220
NDQUSD,20030701,200500,1220,1221,1220,1220
NDQUSD,20030701,200600,1221,1221,1219,1220
NDQUSD,20030701,200700,1220,1221,1220,1221
NDQUSD,20030701,200800,1220,1221,1220,1221
NDQUSD,20030701,200900,1220,1221,1219,1220
NDQUSD,20030701,201000,1219,1220,1219,1219
NDQUSD,20030701,201100,1220,1220,1218,1219
NDQUSD,20030701,201200,1219,1221,1219,1221
NDQUSD,20030701,201300,1220,1220,1220,1220
NDQUSD,20030701,201400,1221,1222,1219,1220
NDQUSD,20030701,204500,1220,1221,1219,1221
NDQUSD,20030701,204600,1221,1221,1221,1221
NDQUSD,20030701,204700,1222,1222,1221,1221
NDQUSD,20030701,204800,1222,1222,1221,1221
NDQUSD,20030701,204900,1221,1222,1221,1221
NDQUSD,20030701,205000,1220,1222,1220,1222
NDQUSD,20030701,205100,1220,1221,1220,1221
NDQUSD,20030701,205200,1221,1221,1220,1220
NDQUSD,20030701,205400,1221,1222,1221,1221
NDQUSD,20030701,205500,1221,1223,1221,1223
NDQUSD,20030701,205600,1222,1222,1221,1222
NDQUSD,20030701,205800,1221,1222,1221,1222
NDQUSD,20030701,205900,1222,1222,1221,1221
NDQUSD,20030701,210000,1221,1222,1221,1221
NDQUSD,20030701,210500,1221,1222,1221,1221
NDQUSD,20030701,210600,1221,1222,1221,1222
NDQUSD,20030701,210700,1222,1222,1222,1222
NDQUSD,20030701,210800,1221,1223,1221,1221
NDQUSD,20030701,210900,1221,1223,1221,1221
NDQUSD,20030701,211000,1223,1223,1222,1222
NDQUSD,20030701,211200,1221,1222,1221,1221
NDQUSD,20030701,211400,1223,1223,1223,1223
NDQUSD,20030701,211500,1221,1222,1221,1222
NDQUSD,20030701,211600,1221,1222,1221,1222
NDQUSD,20030701,211800,1222,1222,1221,1221
NDQUSD,20030701,211900,1222,1222,1221,1221
NDQUSD,20030701,212000,1221,1221,1221,1221
NDQUSD,20030701,212100,1222,1222,1221,1222
NDQUSD,20030701,212200,1221,1222,1221,1222
NDQUSD,20030701,212300,1222,1222,1221,1222
NDQUSD,20030701,212400,1222,1222,1221,1222
NDQUSD,20030701,212600,1222,1222,1222,1222
NDQUSD,20030701,212800,1221,1221,1221,1221
NDQUSD,20030701,212900,1221,1222,1220,1220
NDQUSD,20030701,213000,1222,1222,1221,1222
NDQUSD,20030701,213100,1221,1222,1220,1222
NDQUSD,20030701,213400,1222,1222,1221,1222
NDQUSD,20030701,213500,1222,1222,1221,1221
NDQUSD,20030701,213600,1221,1221,1220,1220
NDQUSD,20030701,213700,1222,1222,1220,1221
NDQUSD,20030701,214000,1221,1221,1220,1220
NDQUSD,20030701,214200,1220,1221,1220,1221
NDQUSD,20030701,214500,1220,1221,1220,1220
NDQUSD,20030701,214600,1221,1222,1221,1222
NDQUSD,20030701,214700,1221,1221,1221,1221
NDQUSD,20030701,214800,1221,1221,1220,1220
NDQUSD,20030701,215200,1222,1222,1222,1222
NDQUSD,20030701,215500,1220,1222,1220,1220
NDQUSD,20030701,220200,1221,1221,1220,1221
NDQUSD,20030701,220800,1220,1222,1220,1220
NDQUSD,20030701,221000,1220,1222,1220,1221
NDQUSD,20030701,221100,1221,1221,1221,1221
NDQUSD,20030701,221400,1222,1222,1221,1221
NDQUSD,20030701,222600,1221,1221,1220,1220
NDQUSD,20030701,223100,1222,1223,1221,1221
NDQUSD,20030701,223400,1223,1223,1222,1222
NDQUSD,20030701,223900,1220,1221,1220,1221
NDQUSD,20030701,224200,1221,1221,1221,1221
NDQUSD,20030701,224400,1221,1223,1221,1223
NDQUSD,20030701,224500,1222,1222,1222,1222
NDQUSD,20030701,224600,1222,1222,1220,1222
NDQUSD,20030701,225400,1221,1222,1221,1222
NDQUSD,20030701,225900,1220,1221,1220,1221
NDQUSD,20030701,230100,1222,1222,1221,1221
NDQUSD,20030701,231100,1223,1223,1222,1223
NDQUSD,20030701,231600,1223,1223,1223,1223
NDQUSD,20030701,231700,1223,1223,1222,1222
NDQUSD,20030701,231900,1223,1223,1223,1223
NDQUSD,20030701,232000,1223,1224,1223,1223
NDQUSD,20030701,232100,1222,1223,1222,1222
NDQUSD,20030701,232200,1223,1223,1222,1222
NDQUSD,20030701,232300,1223,1224,1222,1223
NDQUSD,20030701,232800,1222,1223,1222,1223
NDQUSD,20030701,233600,1224,1224,1223,1223
NDQUSD,20030701,234000,1223,1224,1222,1223
NDQUSD,20030701,234200,1223,1223,1223,1223
NDQUSD,20030701,234500,1223,1224,1223,1224
NDQUSD,20030701,235400,1224,1224,1222,1223
NDQUSD,20030701,235700,1223,1223,1222,1223
NDQUSD,20030701,235800,1223,1224,1223,1224
NDQUSD,20030701,235900,1224,1224,1223,1224
