<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030702,000200,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,000700,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,000900,1.1565,1.1565,1.1565,1.1565
EURUSD,20030702,001200,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,001300,1.1563,1.1563,1.1563,1.1563
EURUSD,20030702,001600,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,001700,1.1563,1.1563,1.1563,1.1563
EURUSD,20030702,001900,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,002400,1.1564,1.1564,1.1563,1.1563
EURUSD,20030702,002500,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,002600,1.1565,1.1565,1.1563,1.1564
EURUSD,20030702,003000,1.1563,1.1563,1.1563,1.1563
EURUSD,20030702,003400,1.1564,1.1564,1.1563,1.1563
EURUSD,20030702,003500,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,004000,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,004400,1.1563,1.1563,1.1563,1.1563
EURUSD,20030702,004500,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,005000,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,005200,1.1563,1.1563,1.1562,1.1563
EURUSD,20030702,005500,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,005900,1.1563,1.1563,1.1562,1.1562
EURUSD,20030702,010000,1.1561,1.1562,1.1560,1.1560
EURUSD,20030702,010100,1.1561,1.1561,1.1561,1.1561
EURUSD,20030702,010300,1.1562,1.1562,1.1562,1.1562
EURUSD,20030702,010500,1.1563,1.1563,1.1562,1.1562
EURUSD,20030702,010600,1.1563,1.1563,1.1563,1.1563
EURUSD,20030702,010700,1.1562,1.1562,1.1561,1.1562
EURUSD,20030702,010900,1.1563,1.1563,1.1562,1.1562
EURUSD,20030702,011000,1.1563,1.1563,1.1563,1.1563
EURUSD,20030702,011200,1.1562,1.1562,1.1562,1.1562
EURUSD,20030702,011400,1.1561,1.1561,1.1561,1.1561
EURUSD,20030702,011800,1.1560,1.1560,1.1559,1.1559
EURUSD,20030702,011900,1.1560,1.1560,1.1560,1.1560
EURUSD,20030702,012000,1.1561,1.1561,1.1559,1.1559
EURUSD,20030702,012200,1.1558,1.1558,1.1557,1.1557
EURUSD,20030702,012400,1.1556,1.1556,1.1555,1.1555
EURUSD,20030702,012500,1.1556,1.1556,1.1556,1.1556
EURUSD,20030702,012600,1.1557,1.1557,1.1557,1.1557
EURUSD,20030702,012700,1.1556,1.1556,1.1556,1.1556
EURUSD,20030702,012800,1.1557,1.1557,1.1555,1.1555
EURUSD,20030702,013100,1.1556,1.1556,1.1556,1.1556
EURUSD,20030702,013200,1.1557,1.1559,1.1557,1.1559
EURUSD,20030702,013300,1.1558,1.1560,1.1558,1.1560
EURUSD,20030702,013600,1.1559,1.1560,1.1559,1.1560
EURUSD,20030702,014000,1.1561,1.1561,1.1560,1.1560
EURUSD,20030702,014200,1.1561,1.1561,1.1561,1.1561
EURUSD,20030702,014300,1.1562,1.1563,1.1562,1.1563
EURUSD,20030702,014400,1.1564,1.1567,1.1564,1.1565
EURUSD,20030702,014500,1.1564,1.1564,1.1564,1.1564
EURUSD,20030702,014600,1.1565,1.1565,1.1564,1.1564
EURUSD,20030702,014800,1.1563,1.1564,1.1563,1.1564
EURUSD,20030702,015100,1.1563,1.1563,1.1562,1.1562
EURUSD,20030702,015300,1.1561,1.1561,1.1561,1.1561
EURUSD,20030702,015400,1.1560,1.1560,1.1559,1.1559
EURUSD,20030702,015500,1.1558,1.1558,1.1557,1.1558
EURUSD,20030702,015600,1.1557,1.1557,1.1557,1.1557
EURUSD,20030702,015700,1.1556,1.1556,1.1556,1.1556
EURUSD,20030702,015800,1.1555,1.1555,1.1554,1.1554
EURUSD,20030702,015900,1.1555,1.1555,1.1554,1.1554
EURUSD,20030702,020200,1.1555,1.1555,1.1555,1.1555
EURUSD,20030702,020300,1.1554,1.1554,1.1554,1.1554
EURUSD,20030702,020500,1.1555,1.1555,1.1555,1.1555
EURUSD,20030702,020600,1.1556,1.1556,1.1551,1.1552
EURUSD,20030702,021000,1.1553,1.1553,1.1553,1.1553
EURUSD,20030702,021100,1.1552,1.1552,1.1552,1.1552
EURUSD,20030702,021200,1.1553,1.1553,1.1553,1.1553
EURUSD,20030702,021300,1.1554,1.1554,1.1554,1.1554
EURUSD,20030702,021500,1.1553,1.1553,1.1553,1.1553
EURUSD,20030702,021600,1.1552,1.1552,1.1551,1.1551
EURUSD,20030702,021900,1.1550,1.1550,1.1545,1.1545
EURUSD,20030702,022000,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,022100,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,022300,1.1546,1.1546,1.1545,1.1546
EURUSD,20030702,022400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,022600,1.1548,1.1548,1.1547,1.1547
EURUSD,20030702,022700,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,022900,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,023400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,023500,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,023600,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,023700,1.1546,1.1546,1.1545,1.1546
EURUSD,20030702,023900,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,024200,1.1548,1.1549,1.1548,1.1549
EURUSD,20030702,024700,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,025100,1.1551,1.1552,1.1551,1.1552
EURUSD,20030702,025300,1.1551,1.1551,1.1550,1.1550
EURUSD,20030702,025400,1.1551,1.1551,1.1551,1.1551
EURUSD,20030702,025500,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,025600,1.1551,1.1551,1.1551,1.1551
EURUSD,20030702,025800,1.1552,1.1552,1.1551,1.1552
EURUSD,20030702,025900,1.1553,1.1554,1.1553,1.1554
EURUSD,20030702,030000,1.1553,1.1554,1.1553,1.1553
EURUSD,20030702,030400,1.1552,1.1552,1.1552,1.1552
EURUSD,20030702,030500,1.1553,1.1555,1.1553,1.1555
EURUSD,20030702,030600,1.1554,1.1554,1.1554,1.1554
EURUSD,20030702,031100,1.1553,1.1553,1.1553,1.1553
EURUSD,20030702,031300,1.1554,1.1554,1.1554,1.1554
EURUSD,20030702,031400,1.1555,1.1555,1.1554,1.1554
EURUSD,20030702,031700,1.1555,1.1555,1.1555,1.1555
EURUSD,20030702,032200,1.1554,1.1554,1.1553,1.1553
EURUSD,20030702,032600,1.1552,1.1552,1.1551,1.1551
EURUSD,20030702,033100,1.1550,1.1550,1.1547,1.1547
EURUSD,20030702,033600,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,033700,1.1546,1.1546,1.1545,1.1545
EURUSD,20030702,034200,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,034300,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,034400,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,034500,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,034900,1.1545,1.1545,1.1544,1.1544
EURUSD,20030702,035000,1.1543,1.1543,1.1542,1.1542
EURUSD,20030702,035200,1.1541,1.1542,1.1541,1.1542
EURUSD,20030702,035300,1.1541,1.1542,1.1541,1.1541
EURUSD,20030702,035400,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,035900,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,040000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,040200,1.1544,1.1544,1.1543,1.1543
EURUSD,20030702,040300,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,040400,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,040500,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,040800,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,040900,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,041000,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,041200,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,041700,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,042000,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,042100,1.1544,1.1544,1.1544,1.1544
EURUSD,20030702,042200,1.1545,1.1546,1.1545,1.1546
EURUSD,20030702,042300,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,042700,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,042900,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,043300,1.1546,1.1547,1.1546,1.1547
EURUSD,20030702,043600,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,043800,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,044200,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,044500,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,044600,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,044700,1.1549,1.1550,1.1549,1.1550
EURUSD,20030702,045100,1.1551,1.1551,1.1551,1.1551
EURUSD,20030702,045200,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,045500,1.1549,1.1549,1.1549,1.1549
EURUSD,20030702,045600,1.1548,1.1548,1.1547,1.1547
EURUSD,20030702,045800,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,045900,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,050000,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,050100,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,050400,1.1546,1.1546,1.1545,1.1545
EURUSD,20030702,050900,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,051300,1.1544,1.1544,1.1544,1.1544
EURUSD,20030702,051800,1.1544,1.1544,1.1544,1.1544
EURUSD,20030702,052300,1.1544,1.1545,1.1544,1.1545
EURUSD,20030702,052500,1.1544,1.1544,1.1544,1.1544
EURUSD,20030702,052700,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,053200,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,053400,1.1544,1.1544,1.1544,1.1544
EURUSD,20030702,053600,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,053900,1.1544,1.1545,1.1544,1.1545
EURUSD,20030702,054400,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,054600,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,055100,1.1546,1.1546,1.1545,1.1546
EURUSD,20030702,055300,1.1545,1.1546,1.1545,1.1546
EURUSD,20030702,055700,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,055800,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,055900,1.1547,1.1548,1.1547,1.1548
EURUSD,20030702,060000,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,060500,1.1547,1.1547,1.1545,1.1545
EURUSD,20030702,060600,1.1544,1.1544,1.1543,1.1543
EURUSD,20030702,060700,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,061000,1.1543,1.1545,1.1543,1.1545
EURUSD,20030702,061500,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,061700,1.1544,1.1545,1.1544,1.1545
EURUSD,20030702,061800,1.1544,1.1545,1.1544,1.1545
EURUSD,20030702,061900,1.1546,1.1548,1.1546,1.1547
EURUSD,20030702,062000,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,062100,1.1547,1.1549,1.1547,1.1549
EURUSD,20030702,062500,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,062700,1.1549,1.1549,1.1548,1.1549
EURUSD,20030702,062800,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,063100,1.1549,1.1549,1.1549,1.1549
EURUSD,20030702,063400,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,063700,1.1551,1.1551,1.1551,1.1551
EURUSD,20030702,063800,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,064300,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,064700,1.1549,1.1549,1.1548,1.1548
EURUSD,20030702,065200,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,065700,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,070100,1.1547,1.1547,1.1546,1.1546
EURUSD,20030702,070600,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,070800,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,070900,1.1544,1.1544,1.1542,1.1544
EURUSD,20030702,071000,1.1543,1.1544,1.1543,1.1544
EURUSD,20030702,071100,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,071400,1.1544,1.1544,1.1544,1.1544
EURUSD,20030702,071700,1.1543,1.1544,1.1543,1.1544
EURUSD,20030702,071800,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,071900,1.1546,1.1546,1.1545,1.1545
EURUSD,20030702,072000,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,072300,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,072400,1.1548,1.1548,1.1548,1.1548
EURUSD,20030702,072700,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,072800,1.1548,1.1548,1.1547,1.1548
EURUSD,20030702,073000,1.1549,1.1549,1.1549,1.1549
EURUSD,20030702,073100,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,073200,1.1551,1.1553,1.1551,1.1553
EURUSD,20030702,073400,1.1554,1.1554,1.1554,1.1554
EURUSD,20030702,073500,1.1555,1.1555,1.1554,1.1554
EURUSD,20030702,073700,1.1555,1.1556,1.1555,1.1556
EURUSD,20030702,073800,1.1557,1.1557,1.1557,1.1557
EURUSD,20030702,073900,1.1558,1.1559,1.1558,1.1558
EURUSD,20030702,074000,1.1559,1.1559,1.1557,1.1557
EURUSD,20030702,074100,1.1558,1.1558,1.1558,1.1558
EURUSD,20030702,074300,1.1557,1.1557,1.1556,1.1556
EURUSD,20030702,074400,1.1555,1.1556,1.1555,1.1556
EURUSD,20030702,074700,1.1557,1.1557,1.1557,1.1557
EURUSD,20030702,074800,1.1558,1.1558,1.1558,1.1558
EURUSD,20030702,075100,1.1557,1.1557,1.1557,1.1557
EURUSD,20030702,075200,1.1556,1.1556,1.1556,1.1556
EURUSD,20030702,075300,1.1557,1.1557,1.1557,1.1557
EURUSD,20030702,075500,1.1558,1.1558,1.1557,1.1557
EURUSD,20030702,075900,1.1558,1.1558,1.1557,1.1557
EURUSD,20030702,080100,1.1556,1.1556,1.1554,1.1554
EURUSD,20030702,080300,1.1555,1.1555,1.1554,1.1555
EURUSD,20030702,080400,1.1554,1.1555,1.1552,1.1553
EURUSD,20030702,080500,1.1552,1.1553,1.1552,1.1553
EURUSD,20030702,080600,1.1552,1.1553,1.1552,1.1553
EURUSD,20030702,080800,1.1552,1.1552,1.1551,1.1551
EURUSD,20030702,080900,1.1550,1.1550,1.1547,1.1548
EURUSD,20030702,081000,1.1549,1.1549,1.1548,1.1549
EURUSD,20030702,081100,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,081200,1.1546,1.1546,1.1545,1.1546
EURUSD,20030702,081300,1.1547,1.1548,1.1547,1.1548
EURUSD,20030702,081400,1.1549,1.1549,1.1548,1.1548
EURUSD,20030702,081500,1.1549,1.1550,1.1549,1.1550
EURUSD,20030702,081600,1.1551,1.1552,1.1551,1.1551
EURUSD,20030702,081700,1.1552,1.1555,1.1552,1.1555
EURUSD,20030702,081800,1.1556,1.1556,1.1555,1.1555
EURUSD,20030702,081900,1.1554,1.1554,1.1554,1.1554
EURUSD,20030702,082000,1.1552,1.1553,1.1552,1.1553
EURUSD,20030702,082100,1.1554,1.1554,1.1554,1.1554
EURUSD,20030702,082200,1.1553,1.1553,1.1553,1.1553
EURUSD,20030702,082300,1.1552,1.1554,1.1552,1.1554
EURUSD,20030702,082400,1.1552,1.1552,1.1552,1.1552
EURUSD,20030702,082500,1.1553,1.1553,1.1552,1.1552
EURUSD,20030702,082700,1.1553,1.1553,1.1552,1.1552
EURUSD,20030702,082900,1.1553,1.1555,1.1553,1.1555
EURUSD,20030702,083000,1.1556,1.1556,1.1556,1.1556
EURUSD,20030702,083100,1.1557,1.1557,1.1555,1.1555
EURUSD,20030702,083200,1.1554,1.1554,1.1553,1.1554
EURUSD,20030702,083300,1.1555,1.1557,1.1555,1.1556
EURUSD,20030702,083500,1.1555,1.1555,1.1555,1.1555
EURUSD,20030702,083600,1.1556,1.1556,1.1555,1.1556
EURUSD,20030702,083700,1.1557,1.1558,1.1557,1.1558
EURUSD,20030702,083800,1.1557,1.1557,1.1555,1.1555
EURUSD,20030702,083900,1.1556,1.1556,1.1554,1.1555
EURUSD,20030702,084000,1.1556,1.1557,1.1553,1.1553
EURUSD,20030702,084100,1.1552,1.1552,1.1548,1.1548
EURUSD,20030702,084200,1.1547,1.1547,1.1542,1.1544
EURUSD,20030702,084300,1.1543,1.1543,1.1538,1.1538
EURUSD,20030702,084400,1.1539,1.1542,1.1539,1.1542
EURUSD,20030702,084500,1.1543,1.1544,1.1542,1.1542
EURUSD,20030702,084600,1.1543,1.1543,1.1542,1.1542
EURUSD,20030702,084700,1.1543,1.1544,1.1543,1.1544
EURUSD,20030702,084800,1.1545,1.1546,1.1545,1.1546
EURUSD,20030702,084900,1.1547,1.1548,1.1546,1.1546
EURUSD,20030702,085000,1.1547,1.1547,1.1545,1.1545
EURUSD,20030702,085100,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,085200,1.1547,1.1547,1.1546,1.1546
EURUSD,20030702,085300,1.1545,1.1545,1.1545,1.1545
EURUSD,20030702,085500,1.1546,1.1546,1.1545,1.1545
EURUSD,20030702,085600,1.1544,1.1544,1.1542,1.1542
EURUSD,20030702,085700,1.1541,1.1541,1.1535,1.1535
EURUSD,20030702,085800,1.1536,1.1540,1.1536,1.1539
EURUSD,20030702,085900,1.1540,1.1540,1.1537,1.1537
EURUSD,20030702,090000,1.1536,1.1537,1.1536,1.1536
EURUSD,20030702,090100,1.1537,1.1538,1.1536,1.1536
EURUSD,20030702,090200,1.1537,1.1537,1.1535,1.1537
EURUSD,20030702,090300,1.1536,1.1537,1.1532,1.1532
EURUSD,20030702,090400,1.1531,1.1531,1.1529,1.1529
EURUSD,20030702,090500,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,090600,1.1530,1.1531,1.1529,1.1531
EURUSD,20030702,090700,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,090800,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,090900,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,091000,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,091100,1.1532,1.1535,1.1532,1.1534
EURUSD,20030702,091200,1.1535,1.1535,1.1533,1.1533
EURUSD,20030702,091300,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,091500,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,091600,1.1534,1.1534,1.1532,1.1532
EURUSD,20030702,091700,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,091800,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,091900,1.1535,1.1535,1.1534,1.1535
EURUSD,20030702,092100,1.1534,1.1536,1.1534,1.1536
EURUSD,20030702,092200,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,092300,1.1537,1.1537,1.1535,1.1536
EURUSD,20030702,092400,1.1537,1.1537,1.1536,1.1537
EURUSD,20030702,092500,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,092600,1.1535,1.1535,1.1532,1.1532
EURUSD,20030702,092700,1.1531,1.1531,1.1530,1.1530
EURUSD,20030702,092800,1.1531,1.1531,1.1531,1.1531
EURUSD,20030702,092900,1.1530,1.1530,1.1526,1.1526
EURUSD,20030702,093000,1.1525,1.1526,1.1525,1.1525
EURUSD,20030702,093100,1.1526,1.1529,1.1526,1.1529
EURUSD,20030702,093200,1.1530,1.1531,1.1530,1.1530
EURUSD,20030702,093300,1.1531,1.1531,1.1530,1.1531
EURUSD,20030702,093400,1.1530,1.1530,1.1529,1.1529
EURUSD,20030702,093500,1.1530,1.1532,1.1530,1.1532
EURUSD,20030702,093600,1.1533,1.1536,1.1533,1.1536
EURUSD,20030702,093700,1.1537,1.1537,1.1535,1.1535
EURUSD,20030702,093800,1.1534,1.1534,1.1532,1.1533
EURUSD,20030702,093900,1.1534,1.1535,1.1534,1.1534
EURUSD,20030702,094000,1.1535,1.1536,1.1535,1.1536
EURUSD,20030702,094100,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,094200,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,094300,1.1536,1.1538,1.1536,1.1538
EURUSD,20030702,094400,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,094500,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,094600,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,094700,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,094800,1.1539,1.1539,1.1537,1.1538
EURUSD,20030702,094900,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,095000,1.1535,1.1536,1.1535,1.1536
EURUSD,20030702,095200,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,095300,1.1536,1.1536,1.1534,1.1535
EURUSD,20030702,095400,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,095500,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,095600,1.1538,1.1538,1.1537,1.1537
EURUSD,20030702,095700,1.1538,1.1538,1.1536,1.1536
EURUSD,20030702,095800,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,095900,1.1534,1.1534,1.1532,1.1532
EURUSD,20030702,100000,1.1533,1.1533,1.1532,1.1533
EURUSD,20030702,100100,1.1532,1.1532,1.1532,1.1532
EURUSD,20030702,100200,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,100300,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,100400,1.1532,1.1532,1.1531,1.1532
EURUSD,20030702,100500,1.1531,1.1531,1.1530,1.1530
EURUSD,20030702,100600,1.1531,1.1531,1.1530,1.1530
EURUSD,20030702,100700,1.1529,1.1530,1.1529,1.1530
EURUSD,20030702,100800,1.1529,1.1531,1.1529,1.1531
EURUSD,20030702,100900,1.1532,1.1534,1.1532,1.1534
EURUSD,20030702,101000,1.1535,1.1538,1.1535,1.1538
EURUSD,20030702,101100,1.1537,1.1537,1.1535,1.1535
EURUSD,20030702,101200,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,101300,1.1533,1.1535,1.1533,1.1534
EURUSD,20030702,101400,1.1533,1.1535,1.1533,1.1535
EURUSD,20030702,101500,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,101600,1.1535,1.1535,1.1533,1.1533
EURUSD,20030702,101700,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,101800,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,101900,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,102000,1.1534,1.1536,1.1534,1.1536
EURUSD,20030702,102100,1.1537,1.1539,1.1537,1.1538
EURUSD,20030702,102200,1.1537,1.1538,1.1536,1.1536
EURUSD,20030702,102300,1.1537,1.1544,1.1537,1.1544
EURUSD,20030702,102400,1.1543,1.1543,1.1542,1.1542
EURUSD,20030702,102500,1.1543,1.1545,1.1543,1.1545
EURUSD,20030702,102600,1.1546,1.1549,1.1546,1.1548
EURUSD,20030702,102700,1.1547,1.1547,1.1546,1.1546
EURUSD,20030702,102800,1.1547,1.1547,1.1547,1.1547
EURUSD,20030702,102900,1.1546,1.1547,1.1546,1.1546
EURUSD,20030702,103000,1.1547,1.1547,1.1545,1.1545
EURUSD,20030702,103200,1.1546,1.1546,1.1545,1.1545
EURUSD,20030702,103300,1.1546,1.1546,1.1546,1.1546
EURUSD,20030702,103400,1.1547,1.1549,1.1547,1.1549
EURUSD,20030702,103500,1.1550,1.1551,1.1550,1.1551
EURUSD,20030702,103700,1.1550,1.1550,1.1549,1.1549
EURUSD,20030702,103800,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,103900,1.1551,1.1551,1.1551,1.1551
EURUSD,20030702,104000,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,104200,1.1551,1.1551,1.1551,1.1551
EURUSD,20030702,104400,1.1550,1.1550,1.1550,1.1550
EURUSD,20030702,104500,1.1551,1.1551,1.1547,1.1547
EURUSD,20030702,104600,1.1546,1.1546,1.1545,1.1545
EURUSD,20030702,104700,1.1544,1.1544,1.1544,1.1544
EURUSD,20030702,104900,1.1545,1.1545,1.1544,1.1544
EURUSD,20030702,105000,1.1545,1.1545,1.1544,1.1544
EURUSD,20030702,105100,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,105200,1.1542,1.1542,1.1541,1.1542
EURUSD,20030702,105300,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,105400,1.1542,1.1542,1.1538,1.1538
EURUSD,20030702,105500,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,105600,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,105700,1.1537,1.1537,1.1536,1.1537
EURUSD,20030702,105800,1.1538,1.1538,1.1537,1.1537
EURUSD,20030702,105900,1.1538,1.1539,1.1538,1.1539
EURUSD,20030702,110000,1.1538,1.1540,1.1538,1.1540
EURUSD,20030702,110100,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,110200,1.1542,1.1542,1.1539,1.1539
EURUSD,20030702,110300,1.1540,1.1540,1.1539,1.1540
EURUSD,20030702,110400,1.1541,1.1542,1.1540,1.1540
EURUSD,20030702,110500,1.1539,1.1539,1.1538,1.1538
EURUSD,20030702,110600,1.1537,1.1539,1.1537,1.1538
EURUSD,20030702,110700,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,110800,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,110900,1.1539,1.1539,1.1538,1.1538
EURUSD,20030702,111000,1.1537,1.1539,1.1537,1.1539
EURUSD,20030702,111100,1.1538,1.1539,1.1538,1.1539
EURUSD,20030702,111200,1.1540,1.1541,1.1540,1.1541
EURUSD,20030702,111300,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,111400,1.1539,1.1540,1.1539,1.1539
EURUSD,20030702,111500,1.1540,1.1540,1.1531,1.1531
EURUSD,20030702,111600,1.1532,1.1532,1.1532,1.1532
EURUSD,20030702,111700,1.1533,1.1534,1.1533,1.1533
EURUSD,20030702,111800,1.1532,1.1533,1.1532,1.1532
EURUSD,20030702,111900,1.1533,1.1534,1.1533,1.1533
EURUSD,20030702,112000,1.1534,1.1535,1.1533,1.1533
EURUSD,20030702,112100,1.1534,1.1534,1.1531,1.1531
EURUSD,20030702,112200,1.1532,1.1533,1.1532,1.1533
EURUSD,20030702,112300,1.1532,1.1534,1.1532,1.1534
EURUSD,20030702,112400,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,112500,1.1531,1.1531,1.1528,1.1529
EURUSD,20030702,112600,1.1528,1.1528,1.1527,1.1528
EURUSD,20030702,112700,1.1529,1.1529,1.1528,1.1529
EURUSD,20030702,112800,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,112900,1.1532,1.1533,1.1532,1.1533
EURUSD,20030702,113000,1.1534,1.1534,1.1533,1.1534
EURUSD,20030702,113100,1.1535,1.1535,1.1533,1.1535
EURUSD,20030702,113200,1.1534,1.1537,1.1534,1.1536
EURUSD,20030702,113300,1.1535,1.1535,1.1534,1.1534
EURUSD,20030702,113400,1.1535,1.1535,1.1533,1.1533
EURUSD,20030702,113500,1.1532,1.1532,1.1532,1.1532
EURUSD,20030702,113700,1.1531,1.1533,1.1531,1.1533
EURUSD,20030702,113800,1.1532,1.1534,1.1532,1.1534
EURUSD,20030702,113900,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,114000,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,114100,1.1536,1.1536,1.1533,1.1533
EURUSD,20030702,114200,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,114300,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,114400,1.1536,1.1539,1.1536,1.1539
EURUSD,20030702,114500,1.1540,1.1540,1.1539,1.1539
EURUSD,20030702,114600,1.1538,1.1539,1.1537,1.1539
EURUSD,20030702,114800,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,115000,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,115100,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,115300,1.1537,1.1537,1.1535,1.1535
EURUSD,20030702,115400,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,115500,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,115600,1.1536,1.1537,1.1536,1.1537
EURUSD,20030702,115700,1.1539,1.1540,1.1539,1.1540
EURUSD,20030702,115800,1.1541,1.1542,1.1541,1.1542
EURUSD,20030702,120000,1.1541,1.1543,1.1541,1.1543
EURUSD,20030702,120100,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,120200,1.1541,1.1542,1.1541,1.1542
EURUSD,20030702,120300,1.1541,1.1541,1.1539,1.1539
EURUSD,20030702,120400,1.1540,1.1542,1.1540,1.1542
EURUSD,20030702,120500,1.1543,1.1545,1.1543,1.1545
EURUSD,20030702,120700,1.1546,1.1546,1.1545,1.1545
EURUSD,20030702,121000,1.1544,1.1544,1.1543,1.1543
EURUSD,20030702,121200,1.1544,1.1544,1.1542,1.1542
EURUSD,20030702,121300,1.1541,1.1541,1.1540,1.1540
EURUSD,20030702,121400,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,121500,1.1538,1.1538,1.1536,1.1536
EURUSD,20030702,121600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,121800,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,121900,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,122000,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,122100,1.1539,1.1540,1.1539,1.1539
EURUSD,20030702,122200,1.1540,1.1540,1.1539,1.1539
EURUSD,20030702,122300,1.1541,1.1542,1.1541,1.1542
EURUSD,20030702,122400,1.1540,1.1541,1.1540,1.1540
EURUSD,20030702,122500,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,122700,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,123200,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,123300,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,123700,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,123900,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,124000,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,124200,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,124300,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,124400,1.1535,1.1535,1.1533,1.1533
EURUSD,20030702,124500,1.1532,1.1533,1.1532,1.1533
EURUSD,20030702,124600,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,124700,1.1535,1.1535,1.1532,1.1534
EURUSD,20030702,124900,1.1533,1.1534,1.1533,1.1534
EURUSD,20030702,125000,1.1533,1.1534,1.1533,1.1534
EURUSD,20030702,125100,1.1535,1.1535,1.1534,1.1534
EURUSD,20030702,125200,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,125400,1.1534,1.1534,1.1533,1.1534
EURUSD,20030702,125500,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,125600,1.1534,1.1535,1.1534,1.1534
EURUSD,20030702,125700,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,125800,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,130200,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,130400,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,130500,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,130700,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,130800,1.1532,1.1533,1.1532,1.1533
EURUSD,20030702,130900,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,131000,1.1533,1.1533,1.1532,1.1533
EURUSD,20030702,131200,1.1532,1.1534,1.1532,1.1534
EURUSD,20030702,131300,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,131400,1.1534,1.1537,1.1534,1.1537
EURUSD,20030702,131500,1.1536,1.1538,1.1536,1.1537
EURUSD,20030702,131600,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,131700,1.1537,1.1539,1.1537,1.1539
EURUSD,20030702,131900,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,132000,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,132100,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,132300,1.1535,1.1535,1.1534,1.1535
EURUSD,20030702,132500,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,132600,1.1533,1.1534,1.1533,1.1533
EURUSD,20030702,132700,1.1535,1.1535,1.1534,1.1534
EURUSD,20030702,132800,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,133000,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,133200,1.1534,1.1535,1.1534,1.1534
EURUSD,20030702,133300,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,133400,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,133500,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,133600,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,133700,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,133900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,134100,1.1532,1.1532,1.1532,1.1532
EURUSD,20030702,134200,1.1531,1.1531,1.1531,1.1531
EURUSD,20030702,134300,1.1532,1.1533,1.1532,1.1533
EURUSD,20030702,134400,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,134600,1.1532,1.1534,1.1532,1.1534
EURUSD,20030702,134700,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,134800,1.1532,1.1533,1.1532,1.1533
EURUSD,20030702,134900,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,135100,1.1533,1.1533,1.1532,1.1533
EURUSD,20030702,135200,1.1532,1.1533,1.1532,1.1532
EURUSD,20030702,135300,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,135400,1.1532,1.1532,1.1531,1.1531
EURUSD,20030702,135500,1.1530,1.1531,1.1530,1.1530
EURUSD,20030702,135600,1.1531,1.1531,1.1528,1.1528
EURUSD,20030702,135700,1.1527,1.1529,1.1527,1.1528
EURUSD,20030702,135800,1.1529,1.1529,1.1529,1.1529
EURUSD,20030702,135900,1.1530,1.1530,1.1530,1.1530
EURUSD,20030702,140000,1.1529,1.1531,1.1529,1.1531
EURUSD,20030702,140100,1.1530,1.1533,1.1530,1.1533
EURUSD,20030702,140200,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,140300,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,140400,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,140500,1.1534,1.1535,1.1534,1.1534
EURUSD,20030702,140600,1.1535,1.1535,1.1534,1.1534
EURUSD,20030702,140800,1.1533,1.1534,1.1533,1.1534
EURUSD,20030702,141000,1.1535,1.1535,1.1534,1.1534
EURUSD,20030702,141100,1.1533,1.1533,1.1532,1.1533
EURUSD,20030702,141200,1.1534,1.1536,1.1534,1.1535
EURUSD,20030702,141300,1.1534,1.1534,1.1532,1.1532
EURUSD,20030702,141400,1.1531,1.1532,1.1531,1.1532
EURUSD,20030702,141600,1.1533,1.1533,1.1532,1.1533
EURUSD,20030702,141700,1.1532,1.1532,1.1531,1.1531
EURUSD,20030702,141800,1.1532,1.1533,1.1532,1.1532
EURUSD,20030702,141900,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,142000,1.1532,1.1533,1.1532,1.1532
EURUSD,20030702,142100,1.1533,1.1534,1.1532,1.1534
EURUSD,20030702,142200,1.1533,1.1538,1.1533,1.1538
EURUSD,20030702,142400,1.1539,1.1540,1.1539,1.1540
EURUSD,20030702,142500,1.1541,1.1541,1.1540,1.1540
EURUSD,20030702,142600,1.1539,1.1540,1.1538,1.1538
EURUSD,20030702,142800,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,142900,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,143000,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,143100,1.1536,1.1537,1.1535,1.1536
EURUSD,20030702,143200,1.1537,1.1541,1.1537,1.1541
EURUSD,20030702,143300,1.1542,1.1542,1.1541,1.1541
EURUSD,20030702,143400,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,143500,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,143600,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,143700,1.1537,1.1538,1.1537,1.1537
EURUSD,20030702,143800,1.1536,1.1536,1.1533,1.1534
EURUSD,20030702,143900,1.1535,1.1536,1.1534,1.1535
EURUSD,20030702,144000,1.1536,1.1536,1.1535,1.1536
EURUSD,20030702,144100,1.1535,1.1536,1.1534,1.1534
EURUSD,20030702,144200,1.1533,1.1534,1.1533,1.1533
EURUSD,20030702,144400,1.1532,1.1534,1.1532,1.1534
EURUSD,20030702,144500,1.1535,1.1537,1.1535,1.1537
EURUSD,20030702,144600,1.1536,1.1537,1.1535,1.1536
EURUSD,20030702,144700,1.1535,1.1536,1.1535,1.1536
EURUSD,20030702,144800,1.1538,1.1538,1.1537,1.1538
EURUSD,20030702,144900,1.1539,1.1540,1.1539,1.1539
EURUSD,20030702,145000,1.1540,1.1540,1.1537,1.1537
EURUSD,20030702,145100,1.1536,1.1536,1.1534,1.1534
EURUSD,20030702,145200,1.1533,1.1534,1.1533,1.1534
EURUSD,20030702,145300,1.1535,1.1536,1.1535,1.1536
EURUSD,20030702,145500,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,145600,1.1537,1.1538,1.1537,1.1537
EURUSD,20030702,145700,1.1536,1.1536,1.1534,1.1536
EURUSD,20030702,145900,1.1535,1.1536,1.1535,1.1535
EURUSD,20030702,150000,1.1536,1.1536,1.1535,1.1535
EURUSD,20030702,150100,1.1536,1.1538,1.1536,1.1537
EURUSD,20030702,150200,1.1538,1.1538,1.1536,1.1538
EURUSD,20030702,150300,1.1539,1.1539,1.1538,1.1538
EURUSD,20030702,150400,1.1537,1.1537,1.1536,1.1537
EURUSD,20030702,150500,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,150700,1.1537,1.1537,1.1536,1.1537
EURUSD,20030702,150800,1.1536,1.1537,1.1536,1.1537
EURUSD,20030702,150900,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,151200,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,151300,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,151400,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,151500,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,152000,1.1533,1.1533,1.1532,1.1532
EURUSD,20030702,152100,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,152200,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,152400,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,152500,1.1535,1.1536,1.1534,1.1534
EURUSD,20030702,152600,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,152700,1.1532,1.1532,1.1531,1.1531
EURUSD,20030702,152800,1.1530,1.1530,1.1520,1.1521
EURUSD,20030702,152900,1.1520,1.1521,1.1517,1.1518
EURUSD,20030702,153000,1.1519,1.1520,1.1515,1.1515
EURUSD,20030702,153100,1.1514,1.1515,1.1513,1.1515
EURUSD,20030702,153200,1.1516,1.1518,1.1516,1.1518
EURUSD,20030702,153300,1.1519,1.1521,1.1518,1.1521
EURUSD,20030702,153400,1.1522,1.1522,1.1521,1.1521
EURUSD,20030702,153500,1.1522,1.1522,1.1521,1.1521
EURUSD,20030702,153600,1.1520,1.1522,1.1519,1.1522
EURUSD,20030702,153700,1.1523,1.1523,1.1523,1.1523
EURUSD,20030702,153800,1.1524,1.1524,1.1523,1.1523
EURUSD,20030702,154000,1.1522,1.1522,1.1521,1.1522
EURUSD,20030702,154100,1.1521,1.1523,1.1521,1.1522
EURUSD,20030702,154200,1.1523,1.1523,1.1523,1.1523
EURUSD,20030702,154300,1.1522,1.1523,1.1522,1.1523
EURUSD,20030702,154500,1.1524,1.1524,1.1524,1.1524
EURUSD,20030702,154700,1.1523,1.1523,1.1523,1.1523
EURUSD,20030702,154800,1.1524,1.1524,1.1524,1.1524
EURUSD,20030702,154900,1.1523,1.1523,1.1521,1.1521
EURUSD,20030702,155000,1.1520,1.1520,1.1518,1.1518
EURUSD,20030702,155100,1.1519,1.1521,1.1519,1.1521
EURUSD,20030702,155200,1.1522,1.1522,1.1521,1.1521
EURUSD,20030702,155300,1.1522,1.1522,1.1522,1.1522
EURUSD,20030702,155400,1.1521,1.1521,1.1520,1.1521
EURUSD,20030702,155500,1.1522,1.1523,1.1522,1.1523
EURUSD,20030702,155600,1.1524,1.1524,1.1524,1.1524
EURUSD,20030702,155700,1.1523,1.1524,1.1523,1.1524
EURUSD,20030702,155800,1.1523,1.1523,1.1522,1.1522
EURUSD,20030702,155900,1.1523,1.1524,1.1523,1.1524
EURUSD,20030702,160000,1.1523,1.1523,1.1523,1.1523
EURUSD,20030702,160100,1.1522,1.1522,1.1519,1.1519
EURUSD,20030702,160200,1.1518,1.1518,1.1517,1.1517
EURUSD,20030702,160300,1.1516,1.1518,1.1515,1.1518
EURUSD,20030702,160400,1.1519,1.1519,1.1518,1.1518
EURUSD,20030702,160500,1.1519,1.1521,1.1519,1.1520
EURUSD,20030702,160600,1.1521,1.1521,1.1520,1.1521
EURUSD,20030702,160700,1.1520,1.1525,1.1520,1.1525
EURUSD,20030702,160800,1.1526,1.1528,1.1526,1.1527
EURUSD,20030702,160900,1.1528,1.1533,1.1528,1.1533
EURUSD,20030702,161000,1.1534,1.1534,1.1533,1.1533
EURUSD,20030702,161100,1.1534,1.1535,1.1534,1.1535
EURUSD,20030702,161200,1.1536,1.1536,1.1535,1.1536
EURUSD,20030702,161300,1.1537,1.1537,1.1534,1.1534
EURUSD,20030702,161400,1.1535,1.1537,1.1535,1.1537
EURUSD,20030702,161500,1.1536,1.1536,1.1534,1.1534
EURUSD,20030702,161600,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,161700,1.1534,1.1534,1.1534,1.1534
EURUSD,20030702,161800,1.1533,1.1533,1.1533,1.1533
EURUSD,20030702,161900,1.1532,1.1534,1.1532,1.1534
EURUSD,20030702,162000,1.1533,1.1533,1.1530,1.1530
EURUSD,20030702,162100,1.1531,1.1534,1.1531,1.1534
EURUSD,20030702,162200,1.1533,1.1534,1.1533,1.1534
EURUSD,20030702,162300,1.1535,1.1540,1.1535,1.1540
EURUSD,20030702,162400,1.1541,1.1543,1.1539,1.1540
EURUSD,20030702,162500,1.1539,1.1540,1.1539,1.1540
EURUSD,20030702,162600,1.1541,1.1546,1.1541,1.1545
EURUSD,20030702,162700,1.1546,1.1546,1.1543,1.1543
EURUSD,20030702,162800,1.1542,1.1544,1.1541,1.1543
EURUSD,20030702,162900,1.1544,1.1546,1.1544,1.1544
EURUSD,20030702,163000,1.1545,1.1549,1.1545,1.1549
EURUSD,20030702,163100,1.1550,1.1551,1.1547,1.1547
EURUSD,20030702,163200,1.1546,1.1547,1.1546,1.1546
EURUSD,20030702,163300,1.1545,1.1545,1.1544,1.1545
EURUSD,20030702,163400,1.1544,1.1544,1.1543,1.1543
EURUSD,20030702,163500,1.1542,1.1542,1.1540,1.1542
EURUSD,20030702,163600,1.1541,1.1544,1.1541,1.1542
EURUSD,20030702,163700,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,163800,1.1542,1.1542,1.1539,1.1539
EURUSD,20030702,163900,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,164000,1.1541,1.1542,1.1541,1.1542
EURUSD,20030702,164100,1.1541,1.1541,1.1540,1.1540
EURUSD,20030702,164300,1.1539,1.1539,1.1538,1.1538
EURUSD,20030702,164400,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,164500,1.1535,1.1535,1.1533,1.1533
EURUSD,20030702,164900,1.1534,1.1534,1.1530,1.1530
EURUSD,20030702,165000,1.1531,1.1531,1.1529,1.1529
EURUSD,20030702,165100,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,165200,1.1530,1.1530,1.1528,1.1528
EURUSD,20030702,165300,1.1527,1.1527,1.1521,1.1522
EURUSD,20030702,165400,1.1521,1.1521,1.1519,1.1519
EURUSD,20030702,165500,1.1518,1.1519,1.1517,1.1517
EURUSD,20030702,165600,1.1518,1.1519,1.1517,1.1519
EURUSD,20030702,165700,1.1518,1.1518,1.1517,1.1517
EURUSD,20030702,165800,1.1518,1.1519,1.1517,1.1519
EURUSD,20030702,165900,1.1518,1.1518,1.1514,1.1514
EURUSD,20030702,170000,1.1513,1.1515,1.1513,1.1515
EURUSD,20030702,170100,1.1514,1.1515,1.1514,1.1515
EURUSD,20030702,170200,1.1514,1.1515,1.1514,1.1515
EURUSD,20030702,170300,1.1514,1.1514,1.1505,1.1506
EURUSD,20030702,170400,1.1505,1.1510,1.1505,1.1510
EURUSD,20030702,170500,1.1511,1.1513,1.1511,1.1513
EURUSD,20030702,170600,1.1514,1.1516,1.1513,1.1516
EURUSD,20030702,170700,1.1515,1.1518,1.1515,1.1518
EURUSD,20030702,170800,1.1517,1.1517,1.1515,1.1515
EURUSD,20030702,170900,1.1514,1.1514,1.1514,1.1514
EURUSD,20030702,171000,1.1515,1.1515,1.1512,1.1512
EURUSD,20030702,171100,1.1511,1.1514,1.1510,1.1514
EURUSD,20030702,171200,1.1513,1.1515,1.1513,1.1514
EURUSD,20030702,171300,1.1515,1.1516,1.1515,1.1515
EURUSD,20030702,171400,1.1516,1.1517,1.1516,1.1516
EURUSD,20030702,171500,1.1515,1.1517,1.1514,1.1515
EURUSD,20030702,171600,1.1514,1.1514,1.1513,1.1513
EURUSD,20030702,171700,1.1512,1.1514,1.1511,1.1511
EURUSD,20030702,171900,1.1513,1.1517,1.1513,1.1517
EURUSD,20030702,172000,1.1516,1.1518,1.1516,1.1517
EURUSD,20030702,172100,1.1516,1.1517,1.1516,1.1516
EURUSD,20030702,172200,1.1517,1.1518,1.1516,1.1516
EURUSD,20030702,172300,1.1518,1.1518,1.1518,1.1518
EURUSD,20030702,172600,1.1519,1.1521,1.1519,1.1520
EURUSD,20030702,172700,1.1521,1.1521,1.1520,1.1521
EURUSD,20030702,172800,1.1522,1.1525,1.1522,1.1525
EURUSD,20030702,172900,1.1526,1.1528,1.1525,1.1528
EURUSD,20030702,173000,1.1527,1.1527,1.1525,1.1525
EURUSD,20030702,173100,1.1526,1.1527,1.1524,1.1524
EURUSD,20030702,173200,1.1523,1.1523,1.1522,1.1522
EURUSD,20030702,173300,1.1523,1.1524,1.1523,1.1523
EURUSD,20030702,173400,1.1522,1.1522,1.1520,1.1520
EURUSD,20030702,173600,1.1521,1.1522,1.1521,1.1522
EURUSD,20030702,173700,1.1521,1.1522,1.1520,1.1522
EURUSD,20030702,173800,1.1521,1.1522,1.1520,1.1521
EURUSD,20030702,173900,1.1520,1.1521,1.1520,1.1521
EURUSD,20030702,174000,1.1520,1.1521,1.1520,1.1520
EURUSD,20030702,174100,1.1521,1.1521,1.1520,1.1520
EURUSD,20030702,174200,1.1521,1.1525,1.1521,1.1525
EURUSD,20030702,174300,1.1524,1.1526,1.1524,1.1525
EURUSD,20030702,174400,1.1526,1.1526,1.1524,1.1525
EURUSD,20030702,174500,1.1524,1.1524,1.1524,1.1524
EURUSD,20030702,174600,1.1525,1.1528,1.1524,1.1528
EURUSD,20030702,174700,1.1529,1.1532,1.1529,1.1531
EURUSD,20030702,174800,1.1532,1.1532,1.1531,1.1532
EURUSD,20030702,174900,1.1533,1.1535,1.1533,1.1534
EURUSD,20030702,175000,1.1535,1.1535,1.1531,1.1531
EURUSD,20030702,175200,1.1530,1.1530,1.1529,1.1530
EURUSD,20030702,175300,1.1529,1.1531,1.1529,1.1529
EURUSD,20030702,175400,1.1530,1.1531,1.1529,1.1529
EURUSD,20030702,175500,1.1528,1.1528,1.1527,1.1528
EURUSD,20030702,175600,1.1527,1.1527,1.1524,1.1525
EURUSD,20030702,175700,1.1524,1.1524,1.1524,1.1524
EURUSD,20030702,175800,1.1523,1.1523,1.1521,1.1521
EURUSD,20030702,175900,1.1522,1.1522,1.1522,1.1522
EURUSD,20030702,180000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030702,180100,1.1523,1.1523,1.1519,1.1519
EURUSD,20030702,180200,1.1520,1.1520,1.1519,1.1519
EURUSD,20030702,180300,1.1518,1.1523,1.1518,1.1523
EURUSD,20030702,180400,1.1524,1.1526,1.1524,1.1525
EURUSD,20030702,180500,1.1526,1.1526,1.1525,1.1525
EURUSD,20030702,180600,1.1526,1.1526,1.1524,1.1526
EURUSD,20030702,180700,1.1525,1.1525,1.1524,1.1524
EURUSD,20030702,180800,1.1525,1.1525,1.1524,1.1525
EURUSD,20030702,180900,1.1526,1.1526,1.1522,1.1522
EURUSD,20030702,181000,1.1521,1.1521,1.1520,1.1520
EURUSD,20030702,181100,1.1519,1.1520,1.1519,1.1519
EURUSD,20030702,181200,1.1518,1.1520,1.1518,1.1520
EURUSD,20030702,181300,1.1521,1.1521,1.1520,1.1521
EURUSD,20030702,181400,1.1522,1.1522,1.1521,1.1521
EURUSD,20030702,181500,1.1522,1.1525,1.1522,1.1524
EURUSD,20030702,181600,1.1523,1.1524,1.1522,1.1524
EURUSD,20030702,181700,1.1523,1.1523,1.1522,1.1522
EURUSD,20030702,181800,1.1523,1.1524,1.1523,1.1523
EURUSD,20030702,181900,1.1522,1.1522,1.1521,1.1522
EURUSD,20030702,182000,1.1521,1.1521,1.1521,1.1521
EURUSD,20030702,182100,1.1522,1.1522,1.1521,1.1521
EURUSD,20030702,182200,1.1520,1.1521,1.1520,1.1521
EURUSD,20030702,182300,1.1520,1.1520,1.1520,1.1520
EURUSD,20030702,182400,1.1521,1.1521,1.1517,1.1517
EURUSD,20030702,182500,1.1518,1.1518,1.1513,1.1513
EURUSD,20030702,182700,1.1514,1.1515,1.1514,1.1514
EURUSD,20030702,182800,1.1513,1.1514,1.1513,1.1514
EURUSD,20030702,182900,1.1515,1.1515,1.1515,1.1515
EURUSD,20030702,183000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030702,183100,1.1513,1.1515,1.1513,1.1515
EURUSD,20030702,183200,1.1514,1.1514,1.1513,1.1513
EURUSD,20030702,183300,1.1511,1.1511,1.1510,1.1511
EURUSD,20030702,183400,1.1512,1.1512,1.1510,1.1510
EURUSD,20030702,183500,1.1511,1.1511,1.1510,1.1511
EURUSD,20030702,183600,1.1509,1.1510,1.1509,1.1510
EURUSD,20030702,183700,1.1511,1.1511,1.1510,1.1510
EURUSD,20030702,183800,1.1511,1.1515,1.1511,1.1514
EURUSD,20030702,183900,1.1513,1.1514,1.1512,1.1514
EURUSD,20030702,184000,1.1513,1.1513,1.1513,1.1513
EURUSD,20030702,184200,1.1515,1.1516,1.1515,1.1515
EURUSD,20030702,184300,1.1514,1.1514,1.1513,1.1513
EURUSD,20030702,184400,1.1515,1.1515,1.1514,1.1514
EURUSD,20030702,184500,1.1516,1.1516,1.1515,1.1516
EURUSD,20030702,184600,1.1515,1.1516,1.1515,1.1516
EURUSD,20030702,184700,1.1515,1.1517,1.1515,1.1516
EURUSD,20030702,184800,1.1517,1.1518,1.1516,1.1518
EURUSD,20030702,185100,1.1517,1.1517,1.1515,1.1516
EURUSD,20030702,185200,1.1517,1.1519,1.1517,1.1517
EURUSD,20030702,185300,1.1518,1.1518,1.1516,1.1518
EURUSD,20030702,185500,1.1517,1.1517,1.1515,1.1515
EURUSD,20030702,185600,1.1514,1.1516,1.1514,1.1516
EURUSD,20030702,185800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030702,185900,1.1514,1.1516,1.1514,1.1516
EURUSD,20030702,190000,1.1518,1.1518,1.1518,1.1518
EURUSD,20030702,190200,1.1517,1.1517,1.1517,1.1517
EURUSD,20030702,190300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,190400,1.1515,1.1516,1.1515,1.1516
EURUSD,20030702,190500,1.1515,1.1515,1.1515,1.1515
EURUSD,20030702,190700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,190800,1.1517,1.1518,1.1517,1.1518
EURUSD,20030702,190900,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,191400,1.1515,1.1515,1.1515,1.1515
EURUSD,20030702,191500,1.1516,1.1518,1.1516,1.1518
EURUSD,20030702,192100,1.1518,1.1518,1.1518,1.1518
EURUSD,20030702,192200,1.1517,1.1517,1.1516,1.1517
EURUSD,20030702,192300,1.1518,1.1518,1.1518,1.1518
EURUSD,20030702,192600,1.1517,1.1518,1.1517,1.1517
EURUSD,20030702,193100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,193600,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,194100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,194500,1.1515,1.1515,1.1515,1.1515
EURUSD,20030702,194700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,194800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030702,195000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030702,195100,1.1515,1.1515,1.1514,1.1514
EURUSD,20030702,195200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030702,195300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030702,195600,1.1515,1.1515,1.1514,1.1515
EURUSD,20030702,195700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030702,195900,1.1517,1.1522,1.1517,1.1521
EURUSD,20030702,200000,1.1522,1.1522,1.1521,1.1522
EURUSD,20030702,200100,1.1523,1.1525,1.1522,1.1525
EURUSD,20030702,200500,1.1526,1.1526,1.1526,1.1526
EURUSD,20030702,200600,1.1527,1.1531,1.1527,1.1531
EURUSD,20030702,200700,1.1530,1.1534,1.1530,1.1534
EURUSD,20030702,200800,1.1533,1.1533,1.1529,1.1529
EURUSD,20030702,200900,1.1528,1.1528,1.1527,1.1527
EURUSD,20030702,201000,1.1526,1.1530,1.1526,1.1528
EURUSD,20030702,201100,1.1527,1.1528,1.1526,1.1528
EURUSD,20030702,201200,1.1527,1.1528,1.1527,1.1527
EURUSD,20030702,201300,1.1526,1.1527,1.1524,1.1524
EURUSD,20030702,201400,1.1525,1.1526,1.1525,1.1525
EURUSD,20030702,201500,1.1526,1.1528,1.1526,1.1528
EURUSD,20030702,201600,1.1529,1.1529,1.1529,1.1529
EURUSD,20030702,201700,1.1528,1.1528,1.1528,1.1528
EURUSD,20030702,201800,1.1529,1.1529,1.1529,1.1529
EURUSD,20030702,201900,1.1530,1.1530,1.1530,1.1530
EURUSD,20030702,202000,1.1529,1.1530,1.1529,1.1530
EURUSD,20030702,202100,1.1529,1.1529,1.1528,1.1528
EURUSD,20030702,202300,1.1529,1.1529,1.1529,1.1529
EURUSD,20030702,202500,1.1528,1.1528,1.1527,1.1528
EURUSD,20030702,202600,1.1529,1.1529,1.1527,1.1527
EURUSD,20030702,202700,1.1526,1.1526,1.1524,1.1526
EURUSD,20030702,202800,1.1527,1.1529,1.1527,1.1529
EURUSD,20030702,202900,1.1530,1.1531,1.1530,1.1531
EURUSD,20030702,203000,1.1532,1.1535,1.1532,1.1535
EURUSD,20030702,203100,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,203200,1.1535,1.1541,1.1535,1.1541
EURUSD,20030702,203300,1.1542,1.1543,1.1540,1.1540
EURUSD,20030702,203400,1.1539,1.1539,1.1537,1.1537
EURUSD,20030702,203500,1.1536,1.1536,1.1534,1.1534
EURUSD,20030702,203600,1.1535,1.1542,1.1535,1.1542
EURUSD,20030702,203700,1.1541,1.1541,1.1539,1.1539
EURUSD,20030702,203800,1.1538,1.1538,1.1535,1.1535
EURUSD,20030702,203900,1.1536,1.1539,1.1536,1.1538
EURUSD,20030702,204000,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,204100,1.1535,1.1535,1.1535,1.1535
EURUSD,20030702,204400,1.1536,1.1536,1.1536,1.1536
EURUSD,20030702,204500,1.1537,1.1538,1.1537,1.1537
EURUSD,20030702,204600,1.1538,1.1538,1.1537,1.1538
EURUSD,20030702,204700,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,204900,1.1538,1.1538,1.1537,1.1538
EURUSD,20030702,205000,1.1537,1.1537,1.1536,1.1536
EURUSD,20030702,205100,1.1535,1.1536,1.1535,1.1536
EURUSD,20030702,205200,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,205300,1.1536,1.1538,1.1536,1.1538
EURUSD,20030702,205400,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,205500,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,205600,1.1539,1.1540,1.1538,1.1538
EURUSD,20030702,205700,1.1539,1.1540,1.1539,1.1540
EURUSD,20030702,205800,1.1541,1.1541,1.1540,1.1540
EURUSD,20030702,205900,1.1539,1.1540,1.1539,1.1540
EURUSD,20030702,210000,1.1541,1.1542,1.1539,1.1539
EURUSD,20030702,210100,1.1540,1.1540,1.1538,1.1538
EURUSD,20030702,210200,1.1539,1.1539,1.1538,1.1538
EURUSD,20030702,210300,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,210400,1.1536,1.1537,1.1536,1.1537
EURUSD,20030702,210500,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,210600,1.1539,1.1540,1.1539,1.1540
EURUSD,20030702,210700,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,210800,1.1540,1.1541,1.1540,1.1541
EURUSD,20030702,210900,1.1542,1.1543,1.1541,1.1543
EURUSD,20030702,211000,1.1542,1.1542,1.1541,1.1542
EURUSD,20030702,211100,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,211300,1.1540,1.1540,1.1538,1.1538
EURUSD,20030702,211500,1.1537,1.1537,1.1537,1.1537
EURUSD,20030702,211600,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,211800,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,211900,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,212000,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,212200,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,212400,1.1543,1.1543,1.1543,1.1543
EURUSD,20030702,212900,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,213200,1.1541,1.1541,1.1539,1.1539
EURUSD,20030702,213300,1.1540,1.1541,1.1540,1.1541
EURUSD,20030702,213400,1.1540,1.1540,1.1539,1.1539
EURUSD,20030702,213500,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,213600,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,213800,1.1542,1.1542,1.1542,1.1542
EURUSD,20030702,213900,1.1541,1.1541,1.1540,1.1540
EURUSD,20030702,214300,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,214400,1.1538,1.1538,1.1537,1.1537
EURUSD,20030702,214600,1.1538,1.1538,1.1538,1.1538
EURUSD,20030702,214700,1.1539,1.1540,1.1539,1.1540
EURUSD,20030702,214900,1.1539,1.1539,1.1539,1.1539
EURUSD,20030702,215000,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,215100,1.1541,1.1541,1.1541,1.1541
EURUSD,20030702,215300,1.1540,1.1540,1.1540,1.1540
EURUSD,20030702,215800,1.1540,1.1540,1.1539,1.1539
GBPUSD,20030702,000300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,000400,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,000900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030702,001100,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,001500,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030702,001600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,001700,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030702,001800,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030702,001900,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,002100,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030702,002300,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,002800,1.6627,1.6627,1.6626,1.6627
GBPUSD,20030702,002900,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,003400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,003900,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,004400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,004700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,004900,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030702,005200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,005700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,005800,1.6633,1.6633,1.6631,1.6631
GBPUSD,20030702,005900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,010000,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030702,010200,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,010300,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030702,010400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030702,010500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,010600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030702,010700,1.6636,1.6639,1.6636,1.6639
GBPUSD,20030702,010900,1.6640,1.6640,1.6639,1.6639
GBPUSD,20030702,011000,1.6641,1.6643,1.6641,1.6642
GBPUSD,20030702,011200,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,011300,1.6641,1.6642,1.6641,1.6641
GBPUSD,20030702,011400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,011900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,012000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,012100,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,012200,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,012300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,012400,1.6639,1.6639,1.6636,1.6636
GBPUSD,20030702,012700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,012900,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,013400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,013600,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030702,014100,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030702,014300,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030702,014800,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030702,014900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,015000,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030702,015200,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030702,015400,1.6640,1.6640,1.6639,1.6639
GBPUSD,20030702,015500,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030702,015600,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030702,015700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,015900,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,020000,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,020300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,020500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,020600,1.6631,1.6632,1.6631,1.6631
GBPUSD,20030702,020700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,020800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,020900,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,021200,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,021600,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030702,021700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,022000,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030702,022200,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,022300,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030702,022400,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030702,022700,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030702,023100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,023600,1.6621,1.6621,1.6617,1.6621
GBPUSD,20030702,024100,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030702,024200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,024400,1.6623,1.6624,1.6623,1.6623
GBPUSD,20030702,024500,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,024700,1.6623,1.6625,1.6623,1.6625
GBPUSD,20030702,024800,1.6626,1.6628,1.6626,1.6628
GBPUSD,20030702,024900,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030702,025000,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030702,025200,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030702,025300,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,025500,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,025600,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030702,025800,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030702,025900,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030702,030000,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,030100,1.6628,1.6629,1.6628,1.6628
GBPUSD,20030702,030200,1.6629,1.6629,1.6627,1.6627
GBPUSD,20030702,030400,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030702,030700,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,030900,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,031000,1.6628,1.6629,1.6625,1.6625
GBPUSD,20030702,031100,1.6626,1.6628,1.6626,1.6628
GBPUSD,20030702,031400,1.6629,1.6629,1.6625,1.6627
GBPUSD,20030702,031500,1.6628,1.6632,1.6628,1.6632
GBPUSD,20030702,032000,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,032100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,032200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,032700,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,032800,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,033300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,033500,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030702,033800,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030702,033900,1.6636,1.6641,1.6636,1.6641
GBPUSD,20030702,034000,1.6642,1.6642,1.6641,1.6641
GBPUSD,20030702,034100,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,034200,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030702,034500,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030702,034600,1.6635,1.6635,1.6634,1.6634
GBPUSD,20030702,034800,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030702,035000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,035100,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,035300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,035400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,035500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030702,035800,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,035900,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,040100,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030702,040300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030702,040400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030702,040700,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030702,040800,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,040900,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,041300,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030702,041400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,041700,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030702,042000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,042200,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030702,042300,1.6637,1.6638,1.6636,1.6638
GBPUSD,20030702,042500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,043000,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,043500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,044000,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030702,044500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030702,044700,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030702,045200,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030702,045600,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030702,050100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,050300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,050600,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030702,050700,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030702,050900,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030702,051000,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030702,051400,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030702,051700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,051800,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,052000,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,052400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,052900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,053400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,053900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,054400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,054900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,055200,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030702,055400,1.6629,1.6629,1.6627,1.6628
GBPUSD,20030702,055700,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,060200,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,060600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,061100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,061200,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,061400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,061600,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030702,061700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,061900,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030702,062000,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030702,062100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,062200,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,062300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,062700,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,062800,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030702,063100,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030702,063500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,063600,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030702,064100,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,064300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,064500,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,064600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030702,065100,1.6635,1.6635,1.6634,1.6634
GBPUSD,20030702,065600,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,070100,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,070600,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,070900,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,071400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,071700,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030702,071800,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030702,071900,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030702,072000,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030702,072100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,072400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,072900,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030702,073100,1.6637,1.6639,1.6637,1.6639
GBPUSD,20030702,073200,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,073600,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030702,073800,1.6643,1.6643,1.6642,1.6642
GBPUSD,20030702,074100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,074200,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030702,074300,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030702,074800,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030702,075000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,075200,1.6640,1.6641,1.6640,1.6640
GBPUSD,20030702,075400,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,075500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,080000,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,080400,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030702,080500,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030702,080900,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030702,081000,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030702,081100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,081200,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030702,081300,1.6635,1.6637,1.6635,1.6637
GBPUSD,20030702,081400,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030702,081500,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030702,081600,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,081700,1.6640,1.6645,1.6640,1.6645
GBPUSD,20030702,082000,1.6646,1.6646,1.6644,1.6645
GBPUSD,20030702,082100,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030702,082200,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030702,082500,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030702,082700,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030702,082800,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030702,083000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,083100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030702,083200,1.6643,1.6643,1.6640,1.6640
GBPUSD,20030702,083300,1.6641,1.6642,1.6640,1.6640
GBPUSD,20030702,083400,1.6641,1.6641,1.6635,1.6636
GBPUSD,20030702,083500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030702,083600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,083700,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030702,083800,1.6637,1.6637,1.6634,1.6635
GBPUSD,20030702,083900,1.6634,1.6636,1.6634,1.6636
GBPUSD,20030702,084000,1.6637,1.6638,1.6637,1.6637
GBPUSD,20030702,084100,1.6636,1.6637,1.6635,1.6635
GBPUSD,20030702,084200,1.6636,1.6638,1.6636,1.6636
GBPUSD,20030702,084300,1.6635,1.6636,1.6631,1.6631
GBPUSD,20030702,084400,1.6630,1.6630,1.6626,1.6626
GBPUSD,20030702,084500,1.6625,1.6625,1.6619,1.6620
GBPUSD,20030702,084600,1.6619,1.6623,1.6619,1.6623
GBPUSD,20030702,084700,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030702,084800,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030702,084900,1.6626,1.6626,1.6622,1.6622
GBPUSD,20030702,085000,1.6623,1.6623,1.6620,1.6622
GBPUSD,20030702,085100,1.6621,1.6625,1.6621,1.6625
GBPUSD,20030702,085200,1.6626,1.6628,1.6625,1.6626
GBPUSD,20030702,085300,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030702,085400,1.6623,1.6625,1.6623,1.6625
GBPUSD,20030702,085500,1.6626,1.6627,1.6626,1.6626
GBPUSD,20030702,085600,1.6627,1.6628,1.6622,1.6622
GBPUSD,20030702,085700,1.6621,1.6621,1.6615,1.6615
GBPUSD,20030702,085800,1.6616,1.6622,1.6616,1.6622
GBPUSD,20030702,085900,1.6621,1.6621,1.6618,1.6618
GBPUSD,20030702,090000,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030702,090100,1.6618,1.6618,1.6615,1.6615
GBPUSD,20030702,090200,1.6614,1.6614,1.6612,1.6613
GBPUSD,20030702,090300,1.6614,1.6614,1.6611,1.6611
GBPUSD,20030702,090400,1.6612,1.6613,1.6608,1.6608
GBPUSD,20030702,090500,1.6609,1.6610,1.6605,1.6605
GBPUSD,20030702,090600,1.6604,1.6604,1.6601,1.6603
GBPUSD,20030702,090700,1.6604,1.6604,1.6602,1.6602
GBPUSD,20030702,090800,1.6603,1.6605,1.6603,1.6604
GBPUSD,20030702,090900,1.6603,1.6603,1.6601,1.6603
GBPUSD,20030702,091000,1.6605,1.6607,1.6605,1.6607
GBPUSD,20030702,091100,1.6608,1.6609,1.6608,1.6609
GBPUSD,20030702,091200,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030702,091400,1.6607,1.6608,1.6606,1.6606
GBPUSD,20030702,091500,1.6607,1.6608,1.6605,1.6607
GBPUSD,20030702,091600,1.6605,1.6606,1.6605,1.6605
GBPUSD,20030702,091700,1.6606,1.6607,1.6606,1.6606
GBPUSD,20030702,091800,1.6605,1.6605,1.6605,1.6605
GBPUSD,20030702,091900,1.6607,1.6608,1.6607,1.6608
GBPUSD,20030702,092000,1.6609,1.6609,1.6609,1.6609
GBPUSD,20030702,092100,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030702,092300,1.6610,1.6610,1.6608,1.6609
GBPUSD,20030702,092400,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030702,092500,1.6610,1.6611,1.6610,1.6610
GBPUSD,20030702,092600,1.6612,1.6612,1.6608,1.6609
GBPUSD,20030702,092700,1.6608,1.6608,1.6606,1.6606
GBPUSD,20030702,092800,1.6607,1.6608,1.6605,1.6608
GBPUSD,20030702,092900,1.6609,1.6610,1.6605,1.6605
GBPUSD,20030702,093000,1.6606,1.6607,1.6606,1.6607
GBPUSD,20030702,093100,1.6608,1.6610,1.6607,1.6608
GBPUSD,20030702,093200,1.6609,1.6610,1.6609,1.6610
GBPUSD,20030702,093300,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030702,093400,1.6612,1.6612,1.6609,1.6609
GBPUSD,20030702,093500,1.6610,1.6611,1.6610,1.6611
GBPUSD,20030702,093600,1.6612,1.6614,1.6612,1.6614
GBPUSD,20030702,093700,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030702,093800,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030702,093900,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030702,094000,1.6613,1.6614,1.6613,1.6614
GBPUSD,20030702,094100,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030702,094200,1.6614,1.6615,1.6614,1.6614
GBPUSD,20030702,094400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030702,094500,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030702,094700,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030702,094900,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030702,095000,1.6614,1.6614,1.6612,1.6613
GBPUSD,20030702,095300,1.6614,1.6614,1.6613,1.6613
GBPUSD,20030702,095400,1.6614,1.6615,1.6613,1.6614
GBPUSD,20030702,095500,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030702,095600,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030702,095700,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030702,095800,1.6621,1.6621,1.6619,1.6620
GBPUSD,20030702,095900,1.6619,1.6619,1.6616,1.6616
GBPUSD,20030702,100000,1.6615,1.6617,1.6615,1.6617
GBPUSD,20030702,100100,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030702,100200,1.6615,1.6616,1.6615,1.6615
GBPUSD,20030702,100300,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030702,100400,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030702,100500,1.6613,1.6614,1.6612,1.6612
GBPUSD,20030702,100600,1.6611,1.6611,1.6611,1.6611
GBPUSD,20030702,100700,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030702,100900,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030702,101000,1.6617,1.6619,1.6617,1.6617
GBPUSD,20030702,101100,1.6618,1.6619,1.6615,1.6616
GBPUSD,20030702,101200,1.6617,1.6617,1.6614,1.6615
GBPUSD,20030702,101300,1.6614,1.6617,1.6614,1.6617
GBPUSD,20030702,101400,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030702,101500,1.6620,1.6621,1.6618,1.6618
GBPUSD,20030702,101600,1.6619,1.6620,1.6619,1.6619
GBPUSD,20030702,101700,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030702,101800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030702,101900,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030702,102000,1.6618,1.6621,1.6618,1.6621
GBPUSD,20030702,102100,1.6622,1.6629,1.6622,1.6629
GBPUSD,20030702,102200,1.6630,1.6633,1.6629,1.6630
GBPUSD,20030702,102300,1.6628,1.6632,1.6628,1.6632
GBPUSD,20030702,102400,1.6633,1.6633,1.6631,1.6633
GBPUSD,20030702,102500,1.6632,1.6632,1.6629,1.6629
GBPUSD,20030702,102600,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030702,102700,1.6630,1.6630,1.6622,1.6622
GBPUSD,20030702,102800,1.6621,1.6623,1.6619,1.6623
GBPUSD,20030702,102900,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030702,103000,1.6625,1.6628,1.6624,1.6624
GBPUSD,20030702,103100,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030702,103200,1.6625,1.6627,1.6625,1.6626
GBPUSD,20030702,103300,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030702,103400,1.6630,1.6633,1.6630,1.6633
GBPUSD,20030702,103500,1.6631,1.6637,1.6631,1.6637
GBPUSD,20030702,103600,1.6636,1.6638,1.6636,1.6637
GBPUSD,20030702,103700,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030702,103800,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030702,103900,1.6634,1.6636,1.6634,1.6635
GBPUSD,20030702,104000,1.6634,1.6635,1.6632,1.6634
GBPUSD,20030702,104100,1.6633,1.6633,1.6631,1.6632
GBPUSD,20030702,104200,1.6631,1.6633,1.6631,1.6631
GBPUSD,20030702,104300,1.6632,1.6633,1.6629,1.6629
GBPUSD,20030702,104400,1.6630,1.6630,1.6628,1.6629
GBPUSD,20030702,104500,1.6630,1.6630,1.6624,1.6626
GBPUSD,20030702,104600,1.6627,1.6627,1.6624,1.6624
GBPUSD,20030702,104700,1.6622,1.6624,1.6621,1.6623
GBPUSD,20030702,105000,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030702,105100,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,105200,1.6621,1.6623,1.6621,1.6622
GBPUSD,20030702,105300,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030702,105400,1.6619,1.6620,1.6617,1.6617
GBPUSD,20030702,105500,1.6616,1.6616,1.6614,1.6614
GBPUSD,20030702,105600,1.6615,1.6615,1.6614,1.6614
GBPUSD,20030702,105700,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030702,105800,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030702,105900,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030702,110100,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030702,110200,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030702,110300,1.6620,1.6620,1.6619,1.6619
GBPUSD,20030702,110400,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030702,110500,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030702,110700,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030702,110800,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030702,110900,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030702,111000,1.6626,1.6628,1.6626,1.6627
GBPUSD,20030702,111100,1.6626,1.6627,1.6626,1.6626
GBPUSD,20030702,111300,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030702,111400,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030702,111500,1.6630,1.6630,1.6626,1.6626
GBPUSD,20030702,111600,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030702,111700,1.6624,1.6628,1.6624,1.6628
GBPUSD,20030702,111800,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030702,111900,1.6627,1.6628,1.6626,1.6628
GBPUSD,20030702,112000,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,112200,1.6627,1.6627,1.6625,1.6626
GBPUSD,20030702,112300,1.6628,1.6628,1.6627,1.6628
GBPUSD,20030702,112400,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030702,112500,1.6625,1.6626,1.6620,1.6623
GBPUSD,20030702,112600,1.6624,1.6624,1.6620,1.6620
GBPUSD,20030702,112700,1.6621,1.6624,1.6621,1.6623
GBPUSD,20030702,112800,1.6622,1.6626,1.6622,1.6624
GBPUSD,20030702,112900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030702,113000,1.6625,1.6625,1.6623,1.6624
GBPUSD,20030702,113100,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,113300,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030702,113400,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,113500,1.6625,1.6626,1.6625,1.6625
GBPUSD,20030702,113600,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030702,113700,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030702,113800,1.6626,1.6629,1.6626,1.6629
GBPUSD,20030702,113900,1.6631,1.6631,1.6629,1.6629
GBPUSD,20030702,114000,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,114200,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030702,114300,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,114400,1.6625,1.6629,1.6624,1.6629
GBPUSD,20030702,114500,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,114600,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030702,114700,1.6629,1.6631,1.6629,1.6631
GBPUSD,20030702,114800,1.6632,1.6634,1.6632,1.6633
GBPUSD,20030702,114900,1.6632,1.6633,1.6630,1.6630
GBPUSD,20030702,115000,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,115100,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,115200,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030702,115500,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030702,115600,1.6626,1.6628,1.6626,1.6627
GBPUSD,20030702,115700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,115800,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030702,120000,1.6629,1.6631,1.6629,1.6631
GBPUSD,20030702,120100,1.6630,1.6630,1.6627,1.6627
GBPUSD,20030702,120200,1.6626,1.6629,1.6626,1.6628
GBPUSD,20030702,120300,1.6629,1.6630,1.6626,1.6626
GBPUSD,20030702,120400,1.6629,1.6630,1.6628,1.6630
GBPUSD,20030702,120500,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,120600,1.6630,1.6630,1.6628,1.6630
GBPUSD,20030702,120700,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,120800,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030702,120900,1.6628,1.6628,1.6627,1.6628
GBPUSD,20030702,121000,1.6629,1.6629,1.6625,1.6626
GBPUSD,20030702,121100,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,121200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,121300,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,121400,1.6624,1.6624,1.6621,1.6622
GBPUSD,20030702,121500,1.6620,1.6621,1.6615,1.6615
GBPUSD,20030702,121600,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030702,121700,1.6616,1.6617,1.6615,1.6617
GBPUSD,20030702,121800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030702,121900,1.6619,1.6623,1.6619,1.6623
GBPUSD,20030702,122000,1.6624,1.6624,1.6621,1.6624
GBPUSD,20030702,122100,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,122200,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030702,122300,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030702,122500,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030702,122600,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,122800,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,122900,1.6629,1.6629,1.6625,1.6625
GBPUSD,20030702,123000,1.6626,1.6628,1.6626,1.6628
GBPUSD,20030702,123100,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030702,123200,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030702,123500,1.6624,1.6624,1.6620,1.6621
GBPUSD,20030702,123600,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,123700,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030702,123800,1.6623,1.6624,1.6623,1.6623
GBPUSD,20030702,124000,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030702,124100,1.6624,1.6626,1.6624,1.6625
GBPUSD,20030702,124200,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030702,124300,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030702,124700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,124800,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030702,124900,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,125000,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030702,125100,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030702,125300,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,125400,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030702,125500,1.6629,1.6632,1.6628,1.6632
GBPUSD,20030702,125600,1.6633,1.6633,1.6632,1.6632
GBPUSD,20030702,125700,1.6633,1.6633,1.6630,1.6630
GBPUSD,20030702,125800,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030702,125900,1.6629,1.6629,1.6628,1.6629
GBPUSD,20030702,130000,1.6628,1.6631,1.6628,1.6631
GBPUSD,20030702,130100,1.6632,1.6634,1.6632,1.6633
GBPUSD,20030702,130200,1.6632,1.6633,1.6631,1.6632
GBPUSD,20030702,130300,1.6633,1.6633,1.6631,1.6631
GBPUSD,20030702,130400,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030702,130600,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030702,130700,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030702,130800,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030702,131100,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030702,131200,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,131300,1.6630,1.6630,1.6625,1.6625
GBPUSD,20030702,131400,1.6626,1.6628,1.6626,1.6627
GBPUSD,20030702,131500,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030702,131600,1.6625,1.6625,1.6624,1.6625
GBPUSD,20030702,131700,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030702,131800,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030702,131900,1.6620,1.6620,1.6617,1.6618
GBPUSD,20030702,132000,1.6619,1.6621,1.6618,1.6620
GBPUSD,20030702,132100,1.6621,1.6622,1.6620,1.6621
GBPUSD,20030702,132200,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030702,132300,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,132500,1.6624,1.6624,1.6622,1.6622
GBPUSD,20030702,132700,1.6624,1.6624,1.6623,1.6624
GBPUSD,20030702,132800,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,133000,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030702,133100,1.6630,1.6630,1.6627,1.6627
GBPUSD,20030702,133200,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030702,133300,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030702,133400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,133500,1.6629,1.6630,1.6629,1.6629
GBPUSD,20030702,133600,1.6626,1.6628,1.6626,1.6628
GBPUSD,20030702,133800,1.6627,1.6628,1.6627,1.6628
GBPUSD,20030702,133900,1.6627,1.6628,1.6626,1.6628
GBPUSD,20030702,134000,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,134100,1.6625,1.6625,1.6623,1.6624
GBPUSD,20030702,134200,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030702,134300,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,134400,1.6627,1.6629,1.6626,1.6627
GBPUSD,20030702,134500,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,134600,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030702,134700,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030702,134800,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,135000,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030702,135200,1.6627,1.6627,1.6624,1.6626
GBPUSD,20030702,135400,1.6627,1.6628,1.6626,1.6626
GBPUSD,20030702,135600,1.6628,1.6628,1.6625,1.6625
GBPUSD,20030702,135700,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,135800,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030702,135900,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030702,140000,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,140100,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030702,140200,1.6625,1.6627,1.6625,1.6626
GBPUSD,20030702,140400,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030702,140600,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,141000,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030702,141200,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030702,141300,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,141400,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030702,141600,1.6625,1.6626,1.6624,1.6624
GBPUSD,20030702,141700,1.6626,1.6626,1.6624,1.6626
GBPUSD,20030702,142000,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030702,142100,1.6630,1.6635,1.6630,1.6633
GBPUSD,20030702,142200,1.6634,1.6638,1.6633,1.6638
GBPUSD,20030702,142300,1.6637,1.6638,1.6636,1.6636
GBPUSD,20030702,142400,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,142500,1.6636,1.6638,1.6636,1.6637
GBPUSD,20030702,142600,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030702,142700,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,142800,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,142900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,143000,1.6629,1.6630,1.6629,1.6630
GBPUSD,20030702,143100,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030702,143200,1.6627,1.6633,1.6627,1.6633
GBPUSD,20030702,143300,1.6634,1.6635,1.6631,1.6631
GBPUSD,20030702,143400,1.6630,1.6631,1.6629,1.6631
GBPUSD,20030702,143500,1.6630,1.6630,1.6628,1.6630
GBPUSD,20030702,143600,1.6631,1.6631,1.6629,1.6630
GBPUSD,20030702,143700,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,143800,1.6630,1.6630,1.6628,1.6629
GBPUSD,20030702,143900,1.6628,1.6630,1.6626,1.6629
GBPUSD,20030702,144000,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030702,144100,1.6630,1.6630,1.6628,1.6629
GBPUSD,20030702,144200,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030702,144300,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030702,144600,1.6632,1.6633,1.6631,1.6632
GBPUSD,20030702,144700,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,144800,1.6634,1.6636,1.6634,1.6636
GBPUSD,20030702,144900,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030702,145000,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030702,145100,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030702,145200,1.6632,1.6633,1.6631,1.6631
GBPUSD,20030702,145300,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,145400,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030702,145500,1.6632,1.6633,1.6631,1.6631
GBPUSD,20030702,145600,1.6632,1.6634,1.6632,1.6633
GBPUSD,20030702,145700,1.6632,1.6635,1.6631,1.6635
GBPUSD,20030702,145800,1.6633,1.6634,1.6633,1.6633
GBPUSD,20030702,145900,1.6632,1.6633,1.6631,1.6631
GBPUSD,20030702,150100,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,150200,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030702,150400,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030702,150500,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030702,150600,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,150700,1.6628,1.6630,1.6628,1.6630
GBPUSD,20030702,150800,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030702,151100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,151200,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,151300,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030702,151400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,151600,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,151700,1.6630,1.6631,1.6630,1.6630
GBPUSD,20030702,152200,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,152300,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,152400,1.6630,1.6632,1.6630,1.6632
GBPUSD,20030702,152500,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030702,152600,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030702,152700,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030702,152800,1.6628,1.6628,1.6617,1.6618
GBPUSD,20030702,152900,1.6619,1.6619,1.6615,1.6616
GBPUSD,20030702,153000,1.6617,1.6618,1.6616,1.6617
GBPUSD,20030702,153100,1.6616,1.6617,1.6613,1.6613
GBPUSD,20030702,153200,1.6612,1.6617,1.6612,1.6617
GBPUSD,20030702,153300,1.6616,1.6618,1.6615,1.6617
GBPUSD,20030702,153400,1.6618,1.6621,1.6618,1.6620
GBPUSD,20030702,153500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030702,153600,1.6618,1.6619,1.6617,1.6619
GBPUSD,20030702,153700,1.6620,1.6622,1.6619,1.6621
GBPUSD,20030702,153800,1.6620,1.6621,1.6619,1.6619
GBPUSD,20030702,153900,1.6620,1.6623,1.6620,1.6623
GBPUSD,20030702,154000,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,154200,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030702,154400,1.6623,1.6623,1.6621,1.6621
GBPUSD,20030702,154600,1.6622,1.6622,1.6620,1.6620
GBPUSD,20030702,154700,1.6619,1.6619,1.6618,1.6619
GBPUSD,20030702,154800,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030702,154900,1.6618,1.6618,1.6615,1.6616
GBPUSD,20030702,155000,1.6617,1.6617,1.6614,1.6615
GBPUSD,20030702,155100,1.6616,1.6619,1.6615,1.6619
GBPUSD,20030702,155200,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030702,155300,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030702,155600,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030702,155800,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030702,155900,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,160000,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030702,160100,1.6623,1.6623,1.6619,1.6620
GBPUSD,20030702,160200,1.6621,1.6622,1.6619,1.6620
GBPUSD,20030702,160300,1.6619,1.6622,1.6619,1.6622
GBPUSD,20030702,160400,1.6623,1.6623,1.6620,1.6621
GBPUSD,20030702,160500,1.6620,1.6623,1.6620,1.6623
GBPUSD,20030702,160600,1.6624,1.6624,1.6622,1.6623
GBPUSD,20030702,160700,1.6624,1.6626,1.6624,1.6624
GBPUSD,20030702,160800,1.6625,1.6628,1.6625,1.6628
GBPUSD,20030702,160900,1.6629,1.6631,1.6628,1.6631
GBPUSD,20030702,161000,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,161200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,161300,1.6633,1.6633,1.6631,1.6631
GBPUSD,20030702,161400,1.6633,1.6635,1.6632,1.6635
GBPUSD,20030702,161500,1.6633,1.6633,1.6631,1.6632
GBPUSD,20030702,161600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,161700,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030702,161800,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030702,161900,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030702,162000,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,162100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,162200,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030702,162300,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030702,162400,1.6636,1.6639,1.6636,1.6637
GBPUSD,20030702,162500,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030702,162600,1.6638,1.6644,1.6638,1.6644
GBPUSD,20030702,162700,1.6643,1.6645,1.6641,1.6644
GBPUSD,20030702,162800,1.6643,1.6643,1.6640,1.6641
GBPUSD,20030702,162900,1.6643,1.6645,1.6643,1.6645
GBPUSD,20030702,163000,1.6646,1.6651,1.6646,1.6650
GBPUSD,20030702,163100,1.6651,1.6653,1.6650,1.6652
GBPUSD,20030702,163200,1.6651,1.6651,1.6647,1.6648
GBPUSD,20030702,163300,1.6649,1.6649,1.6648,1.6649
GBPUSD,20030702,163400,1.6650,1.6650,1.6647,1.6647
GBPUSD,20030702,163500,1.6648,1.6651,1.6648,1.6650
GBPUSD,20030702,163600,1.6651,1.6661,1.6651,1.6660
GBPUSD,20030702,163700,1.6661,1.6670,1.6661,1.6665
GBPUSD,20030702,163800,1.6664,1.6664,1.6658,1.6658
GBPUSD,20030702,163900,1.6657,1.6657,1.6655,1.6656
GBPUSD,20030702,164000,1.6655,1.6659,1.6654,1.6659
GBPUSD,20030702,164100,1.6658,1.6658,1.6656,1.6656
GBPUSD,20030702,164200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030702,164300,1.6654,1.6654,1.6651,1.6652
GBPUSD,20030702,164400,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030702,164500,1.6651,1.6651,1.6649,1.6649
GBPUSD,20030702,164600,1.6650,1.6651,1.6646,1.6646
GBPUSD,20030702,164700,1.6647,1.6647,1.6644,1.6644
GBPUSD,20030702,164800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030702,164900,1.6646,1.6646,1.6643,1.6643
GBPUSD,20030702,165000,1.6642,1.6642,1.6640,1.6641
GBPUSD,20030702,165100,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030702,165200,1.6647,1.6649,1.6647,1.6647
GBPUSD,20030702,165300,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030702,165400,1.6643,1.6643,1.6639,1.6639
GBPUSD,20030702,165500,1.6638,1.6644,1.6638,1.6644
GBPUSD,20030702,165600,1.6643,1.6645,1.6643,1.6645
GBPUSD,20030702,165700,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030702,165800,1.6644,1.6645,1.6644,1.6644
GBPUSD,20030702,165900,1.6645,1.6645,1.6640,1.6641
GBPUSD,20030702,170000,1.6642,1.6645,1.6642,1.6645
GBPUSD,20030702,170100,1.6644,1.6645,1.6643,1.6644
GBPUSD,20030702,170200,1.6643,1.6645,1.6643,1.6645
GBPUSD,20030702,170300,1.6644,1.6644,1.6642,1.6642
GBPUSD,20030702,170400,1.6643,1.6646,1.6641,1.6646
GBPUSD,20030702,170500,1.6647,1.6650,1.6647,1.6650
GBPUSD,20030702,170600,1.6651,1.6657,1.6651,1.6657
GBPUSD,20030702,170700,1.6656,1.6656,1.6652,1.6652
GBPUSD,20030702,170800,1.6651,1.6651,1.6647,1.6647
GBPUSD,20030702,170900,1.6646,1.6646,1.6642,1.6642
GBPUSD,20030702,171000,1.6641,1.6641,1.6638,1.6638
GBPUSD,20030702,171100,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030702,171200,1.6636,1.6637,1.6635,1.6637
GBPUSD,20030702,171300,1.6638,1.6646,1.6638,1.6646
GBPUSD,20030702,171400,1.6647,1.6647,1.6645,1.6646
GBPUSD,20030702,171500,1.6645,1.6647,1.6644,1.6647
GBPUSD,20030702,171600,1.6648,1.6648,1.6645,1.6645
GBPUSD,20030702,171700,1.6644,1.6644,1.6643,1.6643
GBPUSD,20030702,171800,1.6642,1.6643,1.6642,1.6642
GBPUSD,20030702,171900,1.6643,1.6644,1.6643,1.6644
GBPUSD,20030702,172000,1.6645,1.6646,1.6645,1.6646
GBPUSD,20030702,172100,1.6647,1.6647,1.6646,1.6646
GBPUSD,20030702,172200,1.6647,1.6648,1.6646,1.6646
GBPUSD,20030702,172300,1.6647,1.6649,1.6647,1.6649
GBPUSD,20030702,172400,1.6650,1.6654,1.6650,1.6653
GBPUSD,20030702,172500,1.6654,1.6655,1.6654,1.6654
GBPUSD,20030702,172600,1.6653,1.6657,1.6653,1.6654
GBPUSD,20030702,172700,1.6655,1.6655,1.6654,1.6654
GBPUSD,20030702,172800,1.6655,1.6661,1.6655,1.6660
GBPUSD,20030702,172900,1.6661,1.6665,1.6661,1.6663
GBPUSD,20030702,173000,1.6662,1.6662,1.6658,1.6659
GBPUSD,20030702,173100,1.6658,1.6659,1.6658,1.6658
GBPUSD,20030702,173200,1.6657,1.6657,1.6656,1.6657
GBPUSD,20030702,173300,1.6658,1.6659,1.6658,1.6658
GBPUSD,20030702,173400,1.6659,1.6659,1.6654,1.6655
GBPUSD,20030702,173600,1.6656,1.6659,1.6656,1.6658
GBPUSD,20030702,173700,1.6657,1.6657,1.6655,1.6655
GBPUSD,20030702,173800,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030702,173900,1.6653,1.6655,1.6653,1.6655
GBPUSD,20030702,174000,1.6654,1.6654,1.6652,1.6653
GBPUSD,20030702,174200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030702,174400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030702,174500,1.6654,1.6654,1.6651,1.6652
GBPUSD,20030702,174600,1.6651,1.6651,1.6649,1.6651
GBPUSD,20030702,174700,1.6652,1.6655,1.6652,1.6652
GBPUSD,20030702,174800,1.6651,1.6652,1.6650,1.6651
GBPUSD,20030702,174900,1.6652,1.6654,1.6651,1.6651
GBPUSD,20030702,175000,1.6652,1.6653,1.6651,1.6652
GBPUSD,20030702,175100,1.6651,1.6652,1.6651,1.6651
GBPUSD,20030702,175200,1.6652,1.6652,1.6651,1.6651
GBPUSD,20030702,175300,1.6650,1.6651,1.6649,1.6651
GBPUSD,20030702,175400,1.6652,1.6652,1.6651,1.6652
GBPUSD,20030702,175500,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030702,175700,1.6649,1.6649,1.6648,1.6648
GBPUSD,20030702,175800,1.6647,1.6647,1.6643,1.6643
GBPUSD,20030702,175900,1.6644,1.6645,1.6644,1.6644
GBPUSD,20030702,180000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,180100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030702,180300,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030702,180400,1.6646,1.6650,1.6646,1.6650
GBPUSD,20030702,180500,1.6651,1.6652,1.6651,1.6651
GBPUSD,20030702,180600,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030702,180800,1.6651,1.6651,1.6650,1.6651
GBPUSD,20030702,180900,1.6650,1.6650,1.6649,1.6649
GBPUSD,20030702,181000,1.6650,1.6650,1.6646,1.6648
GBPUSD,20030702,181100,1.6649,1.6649,1.6647,1.6647
GBPUSD,20030702,181200,1.6646,1.6648,1.6646,1.6648
GBPUSD,20030702,181300,1.6649,1.6652,1.6649,1.6652
GBPUSD,20030702,181400,1.6651,1.6651,1.6650,1.6651
GBPUSD,20030702,181500,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030702,181600,1.6651,1.6652,1.6650,1.6651
GBPUSD,20030702,181700,1.6652,1.6653,1.6652,1.6652
GBPUSD,20030702,181800,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030702,181900,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030702,182000,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030702,182100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030702,182200,1.6650,1.6651,1.6650,1.6651
GBPUSD,20030702,182300,1.6650,1.6650,1.6649,1.6650
GBPUSD,20030702,182400,1.6649,1.6649,1.6646,1.6647
GBPUSD,20030702,182500,1.6646,1.6646,1.6644,1.6645
GBPUSD,20030702,182600,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,182700,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030702,182800,1.6642,1.6645,1.6642,1.6645
GBPUSD,20030702,182900,1.6646,1.6646,1.6641,1.6641
GBPUSD,20030702,183000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,183100,1.6642,1.6642,1.6641,1.6641
GBPUSD,20030702,183200,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030702,183300,1.6637,1.6638,1.6636,1.6637
GBPUSD,20030702,183400,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030702,183500,1.6632,1.6634,1.6631,1.6634
GBPUSD,20030702,183600,1.6633,1.6633,1.6632,1.6632
GBPUSD,20030702,183700,1.6633,1.6635,1.6633,1.6634
GBPUSD,20030702,183800,1.6635,1.6637,1.6635,1.6637
GBPUSD,20030702,183900,1.6638,1.6640,1.6638,1.6639
GBPUSD,20030702,184000,1.6638,1.6638,1.6636,1.6636
GBPUSD,20030702,184100,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030702,184200,1.6637,1.6637,1.6635,1.6635
GBPUSD,20030702,184400,1.6634,1.6634,1.6631,1.6633
GBPUSD,20030702,184500,1.6632,1.6633,1.6631,1.6632
GBPUSD,20030702,184600,1.6631,1.6632,1.6631,1.6631
GBPUSD,20030702,184700,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030702,184800,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030702,184900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,185000,1.6634,1.6634,1.6632,1.6633
GBPUSD,20030702,185100,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,185200,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,185300,1.6631,1.6632,1.6631,1.6632
GBPUSD,20030702,185400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,185500,1.6632,1.6633,1.6630,1.6630
GBPUSD,20030702,185600,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030702,185700,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030702,185800,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,185900,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,190200,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030702,190300,1.6628,1.6629,1.6628,1.6628
GBPUSD,20030702,190400,1.6629,1.6629,1.6628,1.6628
GBPUSD,20030702,190500,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,190600,1.6628,1.6629,1.6628,1.6629
GBPUSD,20030702,191000,1.6628,1.6630,1.6628,1.6630
GBPUSD,20030702,191100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030702,191300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,191400,1.6631,1.6631,1.6630,1.6630
GBPUSD,20030702,191500,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030702,191700,1.6630,1.6632,1.6630,1.6631
GBPUSD,20030702,191800,1.6632,1.6636,1.6632,1.6633
GBPUSD,20030702,192000,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030702,192100,1.6633,1.6633,1.6632,1.6632
GBPUSD,20030702,192200,1.6631,1.6632,1.6631,1.6631
GBPUSD,20030702,192400,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,192500,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,192600,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,193100,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030702,193300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030702,193400,1.6629,1.6629,1.6627,1.6627
GBPUSD,20030702,193500,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030702,193600,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030702,193700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,193800,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,194000,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030702,194200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030702,194400,1.6621,1.6621,1.6615,1.6615
GBPUSD,20030702,194500,1.6614,1.6614,1.6611,1.6613
GBPUSD,20030702,194600,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030702,194700,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030702,194800,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030702,194900,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030702,195000,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030702,195100,1.6617,1.6617,1.6615,1.6615
GBPUSD,20030702,195300,1.6612,1.6614,1.6612,1.6614
GBPUSD,20030702,195400,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030702,195700,1.6616,1.6619,1.6616,1.6619
GBPUSD,20030702,195800,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030702,195900,1.6618,1.6623,1.6618,1.6623
GBPUSD,20030702,200000,1.6624,1.6626,1.6624,1.6625
GBPUSD,20030702,200100,1.6626,1.6629,1.6624,1.6624
GBPUSD,20030702,200200,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030702,200400,1.6625,1.6626,1.6624,1.6626
GBPUSD,20030702,200500,1.6627,1.6633,1.6627,1.6633
GBPUSD,20030702,200600,1.6634,1.6638,1.6634,1.6638
GBPUSD,20030702,200700,1.6639,1.6641,1.6639,1.6640
GBPUSD,20030702,200800,1.6639,1.6639,1.6635,1.6635
GBPUSD,20030702,200900,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,201000,1.6637,1.6639,1.6637,1.6637
GBPUSD,20030702,201100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,201200,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030702,201300,1.6637,1.6637,1.6636,1.6637
GBPUSD,20030702,201400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,201800,1.6637,1.6640,1.6637,1.6640
GBPUSD,20030702,201900,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,202000,1.6643,1.6643,1.6642,1.6642
GBPUSD,20030702,202100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,202200,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,202300,1.6641,1.6642,1.6641,1.6641
GBPUSD,20030702,202400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,202500,1.6641,1.6641,1.6637,1.6638
GBPUSD,20030702,202600,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,202700,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030702,202800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,202900,1.6637,1.6638,1.6637,1.6637
GBPUSD,20030702,203000,1.6638,1.6638,1.6637,1.6638
GBPUSD,20030702,203100,1.6637,1.6638,1.6636,1.6638
GBPUSD,20030702,203200,1.6636,1.6642,1.6636,1.6642
GBPUSD,20030702,203300,1.6643,1.6645,1.6640,1.6645
GBPUSD,20030702,203400,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030702,203500,1.6641,1.6641,1.6637,1.6640
GBPUSD,20030702,203600,1.6641,1.6643,1.6641,1.6642
GBPUSD,20030702,203700,1.6643,1.6643,1.6638,1.6639
GBPUSD,20030702,203800,1.6638,1.6638,1.6634,1.6634
GBPUSD,20030702,203900,1.6635,1.6637,1.6635,1.6637
GBPUSD,20030702,204000,1.6636,1.6638,1.6636,1.6637
GBPUSD,20030702,204100,1.6638,1.6638,1.6637,1.6638
GBPUSD,20030702,204200,1.6640,1.6640,1.6637,1.6637
GBPUSD,20030702,204300,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030702,204400,1.6633,1.6636,1.6633,1.6634
GBPUSD,20030702,204500,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030702,204600,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030702,205000,1.6634,1.6634,1.6633,1.6633
GBPUSD,20030702,205100,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030702,205200,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030702,205300,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030702,205400,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030702,205600,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,205700,1.6636,1.6639,1.6636,1.6639
GBPUSD,20030702,205800,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,210000,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030702,210100,1.6640,1.6640,1.6637,1.6637
GBPUSD,20030702,210200,1.6636,1.6636,1.6634,1.6634
GBPUSD,20030702,210400,1.6633,1.6634,1.6630,1.6634
GBPUSD,20030702,210500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030702,210600,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030702,210700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030702,210800,1.6638,1.6644,1.6638,1.6643
GBPUSD,20030702,210900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030702,211000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030702,211100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030702,211400,1.6643,1.6643,1.6640,1.6641
GBPUSD,20030702,211600,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,211800,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,212100,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030702,212200,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,212700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,213000,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030702,213100,1.6641,1.6641,1.6639,1.6640
GBPUSD,20030702,213200,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030702,213300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,213400,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030702,213900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,214100,1.6641,1.6641,1.6640,1.6640
GBPUSD,20030702,214300,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,214400,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,214500,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,214600,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030702,214700,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,214900,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030702,215000,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030702,215100,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030702,215500,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,215700,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030702,215900,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030702,220000,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030702,220100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030702,220300,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030702,220500,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030702,221000,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030702,221100,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030702,221400,1.6645,1.6647,1.6645,1.6647
GBPUSD,20030702,221800,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030702,221900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030702,222200,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,222700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030702,222900,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030702,223200,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030702,223500,1.6648,1.6649,1.6648,1.6649
GBPUSD,20030702,223700,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030702,223900,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030702,224000,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030702,224300,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030702,224400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030702,224500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030702,224800,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030702,224900,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030702,225100,1.6654,1.6656,1.6654,1.6656
GBPUSD,20030702,225200,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030702,225600,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030702,225700,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030702,225900,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030702,230000,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030702,230200,1.6657,1.6659,1.6657,1.6659
GBPUSD,20030702,230400,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030702,230500,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030702,230700,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030702,231000,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030702,231100,1.6659,1.6660,1.6659,1.6660
GBPUSD,20030702,231600,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030702,231900,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030702,232000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030702,232200,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030702,232600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030702,233100,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030702,233300,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030702,233500,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030702,234000,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030702,234100,1.6658,1.6658,1.6656,1.6656
GBPUSD,20030702,234300,1.6655,1.6656,1.6655,1.6655
GBPUSD,20030702,234800,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030702,234900,1.6654,1.6654,1.6653,1.6653
GBPUSD,20030702,235000,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030702,235500,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030702,235600,1.6651,1.6654,1.6651,1.6654
USDCHF,20030702,000300,1.3422,1.3422,1.3422,1.3422
USDCHF,20030702,000700,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,000900,1.3420,1.3420,1.3420,1.3420
USDCHF,20030702,001000,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,001500,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,001600,1.3422,1.3422,1.3421,1.3422
USDCHF,20030702,001800,1.3423,1.3423,1.3423,1.3423
USDCHF,20030702,001900,1.3422,1.3422,1.3422,1.3422
USDCHF,20030702,002400,1.3422,1.3422,1.3422,1.3422
USDCHF,20030702,002500,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,002600,1.3422,1.3422,1.3422,1.3422
USDCHF,20030702,002700,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,002800,1.3422,1.3422,1.3421,1.3421
USDCHF,20030702,003100,1.3422,1.3422,1.3422,1.3422
USDCHF,20030702,003400,1.3423,1.3423,1.3422,1.3422
USDCHF,20030702,003600,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,004100,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,004400,1.3422,1.3423,1.3422,1.3423
USDCHF,20030702,004600,1.3422,1.3422,1.3422,1.3422
USDCHF,20030702,004800,1.3423,1.3423,1.3423,1.3423
USDCHF,20030702,005200,1.3424,1.3424,1.3424,1.3424
USDCHF,20030702,005400,1.3423,1.3423,1.3423,1.3423
USDCHF,20030702,005900,1.3424,1.3425,1.3424,1.3425
USDCHF,20030702,010000,1.3426,1.3427,1.3426,1.3427
USDCHF,20030702,010100,1.3426,1.3426,1.3426,1.3426
USDCHF,20030702,010500,1.3425,1.3425,1.3425,1.3425
USDCHF,20030702,010700,1.3426,1.3426,1.3425,1.3425
USDCHF,20030702,010900,1.3424,1.3424,1.3423,1.3424
USDCHF,20030702,011000,1.3423,1.3423,1.3423,1.3423
USDCHF,20030702,011100,1.3424,1.3424,1.3424,1.3424
USDCHF,20030702,011300,1.3425,1.3425,1.3425,1.3425
USDCHF,20030702,011500,1.3426,1.3426,1.3426,1.3426
USDCHF,20030702,011800,1.3427,1.3429,1.3427,1.3429
USDCHF,20030702,011900,1.3428,1.3428,1.3428,1.3428
USDCHF,20030702,012100,1.3429,1.3429,1.3429,1.3429
USDCHF,20030702,012200,1.3430,1.3431,1.3430,1.3431
USDCHF,20030702,012300,1.3432,1.3432,1.3432,1.3432
USDCHF,20030702,012400,1.3433,1.3433,1.3433,1.3433
USDCHF,20030702,012600,1.3432,1.3432,1.3431,1.3432
USDCHF,20030702,012800,1.3431,1.3433,1.3431,1.3433
USDCHF,20030702,013200,1.3432,1.3432,1.3431,1.3431
USDCHF,20030702,013300,1.3430,1.3430,1.3427,1.3427
USDCHF,20030702,013500,1.3426,1.3427,1.3426,1.3427
USDCHF,20030702,013600,1.3428,1.3428,1.3428,1.3428
USDCHF,20030702,013900,1.3427,1.3427,1.3427,1.3427
USDCHF,20030702,014000,1.3426,1.3426,1.3426,1.3426
USDCHF,20030702,014200,1.3425,1.3425,1.3425,1.3425
USDCHF,20030702,014300,1.3424,1.3424,1.3421,1.3421
USDCHF,20030702,014400,1.3420,1.3420,1.3418,1.3420
USDCHF,20030702,014500,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,014600,1.3420,1.3421,1.3420,1.3421
USDCHF,20030702,014700,1.3420,1.3420,1.3420,1.3420
USDCHF,20030702,014800,1.3421,1.3422,1.3421,1.3421
USDCHF,20030702,014900,1.3420,1.3420,1.3420,1.3420
USDCHF,20030702,015000,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,015100,1.3422,1.3424,1.3422,1.3424
USDCHF,20030702,015300,1.3425,1.3426,1.3425,1.3426
USDCHF,20030702,015400,1.3427,1.3427,1.3427,1.3427
USDCHF,20030702,015500,1.3428,1.3429,1.3428,1.3429
USDCHF,20030702,015600,1.3430,1.3431,1.3430,1.3430
USDCHF,20030702,015700,1.3431,1.3432,1.3430,1.3432
USDCHF,20030702,015800,1.3433,1.3433,1.3433,1.3433
USDCHF,20030702,020000,1.3432,1.3432,1.3432,1.3432
USDCHF,20030702,020200,1.3431,1.3432,1.3431,1.3432
USDCHF,20030702,020300,1.3433,1.3433,1.3432,1.3432
USDCHF,20030702,020500,1.3431,1.3431,1.3431,1.3431
USDCHF,20030702,020600,1.3432,1.3436,1.3432,1.3435
USDCHF,20030702,020800,1.3434,1.3434,1.3434,1.3434
USDCHF,20030702,021300,1.3433,1.3433,1.3433,1.3433
USDCHF,20030702,021500,1.3432,1.3433,1.3432,1.3433
USDCHF,20030702,021600,1.3434,1.3434,1.3434,1.3434
USDCHF,20030702,021700,1.3435,1.3435,1.3435,1.3435
USDCHF,20030702,021800,1.3434,1.3434,1.3434,1.3434
USDCHF,20030702,021900,1.3435,1.3441,1.3435,1.3440
USDCHF,20030702,022000,1.3439,1.3439,1.3436,1.3438
USDCHF,20030702,022100,1.3437,1.3438,1.3437,1.3438
USDCHF,20030702,022200,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,022300,1.3440,1.3440,1.3439,1.3439
USDCHF,20030702,022400,1.3438,1.3438,1.3437,1.3438
USDCHF,20030702,022500,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,022600,1.3438,1.3439,1.3438,1.3439
USDCHF,20030702,022900,1.3438,1.3439,1.3438,1.3439
USDCHF,20030702,023000,1.3440,1.3440,1.3439,1.3439
USDCHF,20030702,023100,1.3440,1.3441,1.3440,1.3441
USDCHF,20030702,023200,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,023300,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,023400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,023500,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,023600,1.3444,1.3444,1.3443,1.3443
USDCHF,20030702,023800,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,023900,1.3444,1.3444,1.3443,1.3444
USDCHF,20030702,024000,1.3445,1.3446,1.3445,1.3446
USDCHF,20030702,024100,1.3447,1.3447,1.3446,1.3446
USDCHF,20030702,024200,1.3445,1.3445,1.3443,1.3443
USDCHF,20030702,024300,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,024400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,024500,1.3443,1.3443,1.3442,1.3443
USDCHF,20030702,024600,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,024700,1.3441,1.3441,1.3440,1.3441
USDCHF,20030702,024900,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,025000,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,025100,1.3438,1.3438,1.3437,1.3437
USDCHF,20030702,025200,1.3436,1.3437,1.3436,1.3437
USDCHF,20030702,025300,1.3436,1.3439,1.3436,1.3439
USDCHF,20030702,025400,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,025500,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,025700,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,025800,1.3437,1.3437,1.3436,1.3436
USDCHF,20030702,025900,1.3435,1.3436,1.3435,1.3436
USDCHF,20030702,030000,1.3435,1.3436,1.3435,1.3436
USDCHF,20030702,030100,1.3437,1.3441,1.3437,1.3439
USDCHF,20030702,030200,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,030400,1.3439,1.3440,1.3439,1.3440
USDCHF,20030702,030500,1.3439,1.3439,1.3437,1.3437
USDCHF,20030702,030600,1.3438,1.3439,1.3437,1.3439
USDCHF,20030702,030700,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,031100,1.3439,1.3439,1.3438,1.3439
USDCHF,20030702,031200,1.3440,1.3441,1.3440,1.3440
USDCHF,20030702,031300,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,031400,1.3438,1.3438,1.3437,1.3437
USDCHF,20030702,031700,1.3438,1.3438,1.3437,1.3437
USDCHF,20030702,031900,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,032200,1.3439,1.3440,1.3439,1.3440
USDCHF,20030702,032300,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,032400,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,032500,1.3441,1.3442,1.3441,1.3441
USDCHF,20030702,032600,1.3440,1.3442,1.3440,1.3442
USDCHF,20030702,032700,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,033100,1.3443,1.3446,1.3443,1.3445
USDCHF,20030702,033300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030702,033400,1.3445,1.3446,1.3445,1.3446
USDCHF,20030702,033500,1.3445,1.3445,1.3444,1.3444
USDCHF,20030702,033600,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,033700,1.3444,1.3445,1.3444,1.3445
USDCHF,20030702,033800,1.3444,1.3444,1.3443,1.3443
USDCHF,20030702,033900,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,034100,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,034200,1.3441,1.3441,1.3440,1.3440
USDCHF,20030702,034400,1.3439,1.3439,1.3438,1.3439
USDCHF,20030702,034500,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,034800,1.3441,1.3441,1.3441,1.3441
USDCHF,20030702,035000,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,035100,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,035200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030702,035300,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,035500,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,035600,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,035800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,040200,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,040300,1.3443,1.3443,1.3442,1.3443
USDCHF,20030702,040800,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,040900,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,041000,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,041300,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,041400,1.3445,1.3446,1.3445,1.3446
USDCHF,20030702,041700,1.3447,1.3448,1.3447,1.3448
USDCHF,20030702,041800,1.3447,1.3447,1.3447,1.3447
USDCHF,20030702,042000,1.3446,1.3446,1.3444,1.3444
USDCHF,20030702,042100,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,042200,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,042300,1.3444,1.3445,1.3444,1.3445
USDCHF,20030702,042400,1.3446,1.3446,1.3446,1.3446
USDCHF,20030702,042500,1.3445,1.3445,1.3444,1.3445
USDCHF,20030702,043000,1.3445,1.3445,1.3445,1.3445
USDCHF,20030702,043100,1.3446,1.3446,1.3445,1.3446
USDCHF,20030702,043200,1.3445,1.3445,1.3445,1.3445
USDCHF,20030702,043300,1.3446,1.3447,1.3446,1.3447
USDCHF,20030702,043800,1.3446,1.3447,1.3446,1.3447
USDCHF,20030702,043900,1.3446,1.3446,1.3446,1.3446
USDCHF,20030702,044100,1.3447,1.3447,1.3447,1.3447
USDCHF,20030702,044600,1.3447,1.3448,1.3446,1.3446
USDCHF,20030702,044700,1.3445,1.3445,1.3443,1.3443
USDCHF,20030702,044900,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,045000,1.3445,1.3445,1.3445,1.3445
USDCHF,20030702,045300,1.3446,1.3446,1.3445,1.3445
USDCHF,20030702,045400,1.3446,1.3446,1.3446,1.3446
USDCHF,20030702,045600,1.3447,1.3448,1.3447,1.3448
USDCHF,20030702,045800,1.3447,1.3448,1.3447,1.3447
USDCHF,20030702,050000,1.3448,1.3448,1.3448,1.3448
USDCHF,20030702,050200,1.3449,1.3449,1.3449,1.3449
USDCHF,20030702,050400,1.3450,1.3450,1.3450,1.3450
USDCHF,20030702,050600,1.3451,1.3451,1.3451,1.3451
USDCHF,20030702,050700,1.3450,1.3450,1.3450,1.3450
USDCHF,20030702,050800,1.3449,1.3451,1.3449,1.3451
USDCHF,20030702,050900,1.3452,1.3452,1.3452,1.3452
USDCHF,20030702,051200,1.3453,1.3453,1.3453,1.3453
USDCHF,20030702,051700,1.3453,1.3453,1.3453,1.3453
USDCHF,20030702,052200,1.3453,1.3453,1.3453,1.3453
USDCHF,20030702,052600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030702,053000,1.3455,1.3455,1.3455,1.3455
USDCHF,20030702,053100,1.3454,1.3454,1.3454,1.3454
USDCHF,20030702,053200,1.3453,1.3453,1.3453,1.3453
USDCHF,20030702,053700,1.3453,1.3453,1.3453,1.3453
USDCHF,20030702,054200,1.3452,1.3452,1.3452,1.3452
USDCHF,20030702,054400,1.3453,1.3453,1.3452,1.3453
USDCHF,20030702,054600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030702,054700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030702,054900,1.3456,1.3456,1.3455,1.3455
USDCHF,20030702,055000,1.3454,1.3454,1.3453,1.3453
USDCHF,20030702,055100,1.3454,1.3455,1.3454,1.3455
USDCHF,20030702,055200,1.3454,1.3455,1.3454,1.3454
USDCHF,20030702,055500,1.3453,1.3453,1.3453,1.3453
USDCHF,20030702,055700,1.3452,1.3452,1.3452,1.3452
USDCHF,20030702,055800,1.3453,1.3453,1.3453,1.3453
USDCHF,20030702,055900,1.3452,1.3452,1.3451,1.3451
USDCHF,20030702,060300,1.3452,1.3452,1.3451,1.3451
USDCHF,20030702,060500,1.3452,1.3454,1.3452,1.3454
USDCHF,20030702,060600,1.3455,1.3456,1.3455,1.3456
USDCHF,20030702,060700,1.3457,1.3457,1.3457,1.3457
USDCHF,20030702,060800,1.3458,1.3458,1.3457,1.3457
USDCHF,20030702,060900,1.3458,1.3458,1.3458,1.3458
USDCHF,20030702,061000,1.3457,1.3457,1.3454,1.3454
USDCHF,20030702,061100,1.3455,1.3456,1.3455,1.3456
USDCHF,20030702,061200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030702,061300,1.3454,1.3454,1.3453,1.3453
USDCHF,20030702,061700,1.3454,1.3454,1.3454,1.3454
USDCHF,20030702,061800,1.3453,1.3453,1.3451,1.3453
USDCHF,20030702,061900,1.3452,1.3452,1.3449,1.3449
USDCHF,20030702,062100,1.3450,1.3450,1.3447,1.3447
USDCHF,20030702,062500,1.3448,1.3448,1.3448,1.3448
USDCHF,20030702,062700,1.3449,1.3450,1.3448,1.3448
USDCHF,20030702,062900,1.3447,1.3447,1.3447,1.3447
USDCHF,20030702,063100,1.3448,1.3448,1.3448,1.3448
USDCHF,20030702,063200,1.3447,1.3447,1.3447,1.3447
USDCHF,20030702,063400,1.3448,1.3449,1.3448,1.3449
USDCHF,20030702,063500,1.3448,1.3448,1.3448,1.3448
USDCHF,20030702,064000,1.3448,1.3448,1.3448,1.3448
USDCHF,20030702,064500,1.3448,1.3449,1.3448,1.3449
USDCHF,20030702,064700,1.3450,1.3451,1.3450,1.3451
USDCHF,20030702,064800,1.3452,1.3453,1.3452,1.3453
USDCHF,20030702,065000,1.3454,1.3456,1.3454,1.3456
USDCHF,20030702,065200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030702,065300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030702,065700,1.3455,1.3455,1.3455,1.3455
USDCHF,20030702,070100,1.3456,1.3456,1.3456,1.3456
USDCHF,20030702,070500,1.3457,1.3457,1.3457,1.3457
USDCHF,20030702,070600,1.3456,1.3457,1.3456,1.3456
USDCHF,20030702,070700,1.3457,1.3457,1.3455,1.3455
USDCHF,20030702,070800,1.3454,1.3455,1.3454,1.3454
USDCHF,20030702,070900,1.3455,1.3455,1.3450,1.3450
USDCHF,20030702,071000,1.3451,1.3452,1.3450,1.3450
USDCHF,20030702,071100,1.3451,1.3451,1.3451,1.3451
USDCHF,20030702,071200,1.3450,1.3451,1.3450,1.3450
USDCHF,20030702,071300,1.3449,1.3450,1.3449,1.3449
USDCHF,20030702,071400,1.3450,1.3451,1.3450,1.3451
USDCHF,20030702,071500,1.3450,1.3452,1.3450,1.3451
USDCHF,20030702,071700,1.3450,1.3450,1.3449,1.3450
USDCHF,20030702,071800,1.3451,1.3451,1.3449,1.3449
USDCHF,20030702,071900,1.3448,1.3448,1.3447,1.3448
USDCHF,20030702,072000,1.3449,1.3449,1.3447,1.3447
USDCHF,20030702,072100,1.3448,1.3449,1.3448,1.3449
USDCHF,20030702,072200,1.3448,1.3449,1.3448,1.3449
USDCHF,20030702,072300,1.3450,1.3450,1.3450,1.3450
USDCHF,20030702,072400,1.3449,1.3450,1.3449,1.3449
USDCHF,20030702,072500,1.3450,1.3451,1.3450,1.3450
USDCHF,20030702,072600,1.3449,1.3449,1.3448,1.3448
USDCHF,20030702,072700,1.3449,1.3449,1.3449,1.3449
USDCHF,20030702,072800,1.3450,1.3450,1.3449,1.3449
USDCHF,20030702,072900,1.3450,1.3450,1.3449,1.3449
USDCHF,20030702,073000,1.3448,1.3448,1.3447,1.3447
USDCHF,20030702,073100,1.3446,1.3446,1.3446,1.3446
USDCHF,20030702,073200,1.3445,1.3445,1.3442,1.3443
USDCHF,20030702,073300,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,073400,1.3441,1.3441,1.3441,1.3441
USDCHF,20030702,073500,1.3440,1.3442,1.3440,1.3442
USDCHF,20030702,073600,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,073700,1.3441,1.3441,1.3441,1.3441
USDCHF,20030702,073800,1.3440,1.3441,1.3438,1.3439
USDCHF,20030702,073900,1.3440,1.3441,1.3438,1.3438
USDCHF,20030702,074000,1.3439,1.3441,1.3438,1.3440
USDCHF,20030702,074100,1.3439,1.3441,1.3439,1.3441
USDCHF,20030702,074300,1.3440,1.3442,1.3440,1.3442
USDCHF,20030702,074400,1.3443,1.3443,1.3442,1.3442
USDCHF,20030702,074600,1.3443,1.3443,1.3442,1.3442
USDCHF,20030702,074800,1.3441,1.3441,1.3440,1.3440
USDCHF,20030702,074900,1.3441,1.3441,1.3440,1.3441
USDCHF,20030702,075000,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,075100,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,075400,1.3441,1.3441,1.3441,1.3441
USDCHF,20030702,075800,1.3440,1.3440,1.3439,1.3439
USDCHF,20030702,080000,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,080100,1.3439,1.3440,1.3439,1.3439
USDCHF,20030702,080200,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,080300,1.3441,1.3441,1.3440,1.3441
USDCHF,20030702,080400,1.3440,1.3443,1.3440,1.3443
USDCHF,20030702,080600,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,080800,1.3446,1.3446,1.3445,1.3445
USDCHF,20030702,080900,1.3446,1.3451,1.3446,1.3450
USDCHF,20030702,081000,1.3449,1.3451,1.3448,1.3450
USDCHF,20030702,081100,1.3449,1.3452,1.3449,1.3452
USDCHF,20030702,081200,1.3451,1.3453,1.3451,1.3451
USDCHF,20030702,081300,1.3450,1.3450,1.3449,1.3450
USDCHF,20030702,081400,1.3449,1.3449,1.3448,1.3449
USDCHF,20030702,081500,1.3450,1.3450,1.3446,1.3446
USDCHF,20030702,081600,1.3445,1.3445,1.3443,1.3444
USDCHF,20030702,081700,1.3443,1.3443,1.3440,1.3440
USDCHF,20030702,081800,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,081900,1.3440,1.3441,1.3440,1.3441
USDCHF,20030702,082000,1.3442,1.3442,1.3440,1.3441
USDCHF,20030702,082100,1.3440,1.3441,1.3440,1.3440
USDCHF,20030702,082200,1.3441,1.3442,1.3439,1.3442
USDCHF,20030702,082300,1.3443,1.3443,1.3441,1.3441
USDCHF,20030702,082400,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,082500,1.3443,1.3445,1.3443,1.3445
USDCHF,20030702,082700,1.3444,1.3446,1.3442,1.3446
USDCHF,20030702,082800,1.3445,1.3445,1.3443,1.3443
USDCHF,20030702,082900,1.3444,1.3444,1.3442,1.3442
USDCHF,20030702,083000,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,083100,1.3440,1.3443,1.3439,1.3442
USDCHF,20030702,083200,1.3443,1.3444,1.3442,1.3443
USDCHF,20030702,083300,1.3441,1.3442,1.3439,1.3440
USDCHF,20030702,083400,1.3439,1.3440,1.3439,1.3439
USDCHF,20030702,083500,1.3440,1.3440,1.3439,1.3439
USDCHF,20030702,083600,1.3440,1.3440,1.3439,1.3439
USDCHF,20030702,083700,1.3440,1.3440,1.3439,1.3439
USDCHF,20030702,083800,1.3440,1.3442,1.3440,1.3442
USDCHF,20030702,083900,1.3443,1.3444,1.3443,1.3444
USDCHF,20030702,084000,1.3443,1.3446,1.3440,1.3446
USDCHF,20030702,084100,1.3447,1.3456,1.3447,1.3456
USDCHF,20030702,084200,1.3457,1.3459,1.3455,1.3457
USDCHF,20030702,084300,1.3456,1.3460,1.3456,1.3460
USDCHF,20030702,084400,1.3459,1.3459,1.3456,1.3457
USDCHF,20030702,084500,1.3458,1.3458,1.3457,1.3458
USDCHF,20030702,084600,1.3459,1.3460,1.3457,1.3460
USDCHF,20030702,084700,1.3459,1.3459,1.3458,1.3458
USDCHF,20030702,084800,1.3456,1.3457,1.3456,1.3456
USDCHF,20030702,084900,1.3455,1.3457,1.3454,1.3456
USDCHF,20030702,085000,1.3457,1.3458,1.3457,1.3457
USDCHF,20030702,085100,1.3458,1.3459,1.3456,1.3456
USDCHF,20030702,085200,1.3457,1.3464,1.3456,1.3464
USDCHF,20030702,085300,1.3465,1.3469,1.3465,1.3469
USDCHF,20030702,085400,1.3470,1.3470,1.3468,1.3468
USDCHF,20030702,085500,1.3469,1.3470,1.3467,1.3469
USDCHF,20030702,085600,1.3470,1.3474,1.3470,1.3474
USDCHF,20030702,085700,1.3475,1.3482,1.3474,1.3481
USDCHF,20030702,085800,1.3480,1.3480,1.3472,1.3472
USDCHF,20030702,085900,1.3471,1.3476,1.3471,1.3476
USDCHF,20030702,090000,1.3477,1.3478,1.3474,1.3474
USDCHF,20030702,090100,1.3473,1.3474,1.3471,1.3472
USDCHF,20030702,090200,1.3471,1.3471,1.3471,1.3471
USDCHF,20030702,090300,1.3470,1.3475,1.3469,1.3474
USDCHF,20030702,090400,1.3475,1.3478,1.3475,1.3477
USDCHF,20030702,090500,1.3476,1.3477,1.3476,1.3477
USDCHF,20030702,090600,1.3476,1.3478,1.3475,1.3475
USDCHF,20030702,090700,1.3474,1.3474,1.3472,1.3472
USDCHF,20030702,090800,1.3471,1.3472,1.3471,1.3471
USDCHF,20030702,090900,1.3472,1.3472,1.3467,1.3467
USDCHF,20030702,091000,1.3466,1.3466,1.3465,1.3465
USDCHF,20030702,091100,1.3464,1.3464,1.3454,1.3454
USDCHF,20030702,091200,1.3455,1.3456,1.3455,1.3456
USDCHF,20030702,091300,1.3457,1.3457,1.3455,1.3455
USDCHF,20030702,091400,1.3454,1.3456,1.3454,1.3456
USDCHF,20030702,091500,1.3457,1.3458,1.3457,1.3458
USDCHF,20030702,091600,1.3457,1.3460,1.3457,1.3460
USDCHF,20030702,091700,1.3459,1.3459,1.3457,1.3457
USDCHF,20030702,091800,1.3458,1.3458,1.3457,1.3457
USDCHF,20030702,092000,1.3456,1.3456,1.3454,1.3454
USDCHF,20030702,092100,1.3455,1.3455,1.3453,1.3454
USDCHF,20030702,092200,1.3455,1.3455,1.3455,1.3455
USDCHF,20030702,092300,1.3456,1.3457,1.3456,1.3457
USDCHF,20030702,092400,1.3455,1.3457,1.3454,1.3457
USDCHF,20030702,092500,1.3456,1.3457,1.3453,1.3453
USDCHF,20030702,092600,1.3451,1.3457,1.3451,1.3457
USDCHF,20030702,092700,1.3456,1.3457,1.3452,1.3452
USDCHF,20030702,092800,1.3451,1.3451,1.3448,1.3451
USDCHF,20030702,092900,1.3452,1.3455,1.3452,1.3455
USDCHF,20030702,093000,1.3456,1.3456,1.3453,1.3454
USDCHF,20030702,093100,1.3453,1.3453,1.3443,1.3444
USDCHF,20030702,093200,1.3443,1.3443,1.3438,1.3443
USDCHF,20030702,093300,1.3442,1.3444,1.3441,1.3441
USDCHF,20030702,093400,1.3440,1.3447,1.3440,1.3445
USDCHF,20030702,093500,1.3444,1.3446,1.3444,1.3445
USDCHF,20030702,093600,1.3444,1.3444,1.3435,1.3435
USDCHF,20030702,093700,1.3436,1.3436,1.3430,1.3430
USDCHF,20030702,093800,1.3431,1.3438,1.3430,1.3438
USDCHF,20030702,093900,1.3437,1.3437,1.3436,1.3436
USDCHF,20030702,094000,1.3435,1.3441,1.3435,1.3440
USDCHF,20030702,094100,1.3441,1.3443,1.3441,1.3442
USDCHF,20030702,094200,1.3443,1.3444,1.3442,1.3444
USDCHF,20030702,094300,1.3445,1.3445,1.3440,1.3440
USDCHF,20030702,094400,1.3441,1.3441,1.3440,1.3440
USDCHF,20030702,094500,1.3439,1.3440,1.3437,1.3437
USDCHF,20030702,094600,1.3438,1.3438,1.3437,1.3438
USDCHF,20030702,094700,1.3439,1.3439,1.3438,1.3438
USDCHF,20030702,094800,1.3437,1.3440,1.3437,1.3440
USDCHF,20030702,094900,1.3439,1.3439,1.3437,1.3437
USDCHF,20030702,095000,1.3438,1.3440,1.3438,1.3440
USDCHF,20030702,095100,1.3441,1.3441,1.3440,1.3440
USDCHF,20030702,095200,1.3441,1.3441,1.3440,1.3440
USDCHF,20030702,095300,1.3441,1.3441,1.3440,1.3440
USDCHF,20030702,095400,1.3439,1.3440,1.3437,1.3439
USDCHF,20030702,095500,1.3438,1.3439,1.3438,1.3439
USDCHF,20030702,095600,1.3438,1.3439,1.3437,1.3439
USDCHF,20030702,095700,1.3438,1.3439,1.3438,1.3439
USDCHF,20030702,095800,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,095900,1.3441,1.3443,1.3441,1.3442
USDCHF,20030702,100000,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,100100,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,100200,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,100300,1.3441,1.3442,1.3441,1.3441
USDCHF,20030702,100400,1.3442,1.3443,1.3441,1.3442
USDCHF,20030702,100500,1.3441,1.3442,1.3441,1.3441
USDCHF,20030702,100600,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,100700,1.3443,1.3444,1.3443,1.3444
USDCHF,20030702,100800,1.3445,1.3445,1.3444,1.3445
USDCHF,20030702,100900,1.3443,1.3444,1.3442,1.3442
USDCHF,20030702,101000,1.3441,1.3442,1.3438,1.3439
USDCHF,20030702,101100,1.3440,1.3441,1.3440,1.3440
USDCHF,20030702,101200,1.3441,1.3442,1.3441,1.3441
USDCHF,20030702,101300,1.3442,1.3442,1.3440,1.3441
USDCHF,20030702,101400,1.3440,1.3440,1.3438,1.3438
USDCHF,20030702,101500,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,101600,1.3440,1.3441,1.3440,1.3441
USDCHF,20030702,101700,1.3440,1.3443,1.3440,1.3443
USDCHF,20030702,101800,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,101900,1.3443,1.3444,1.3443,1.3444
USDCHF,20030702,102000,1.3443,1.3443,1.3440,1.3440
USDCHF,20030702,102100,1.3439,1.3439,1.3437,1.3439
USDCHF,20030702,102200,1.3440,1.3442,1.3439,1.3441
USDCHF,20030702,102300,1.3440,1.3440,1.3434,1.3434
USDCHF,20030702,102400,1.3435,1.3437,1.3434,1.3437
USDCHF,20030702,102500,1.3436,1.3437,1.3436,1.3436
USDCHF,20030702,102600,1.3435,1.3435,1.3431,1.3432
USDCHF,20030702,102700,1.3433,1.3433,1.3433,1.3433
USDCHF,20030702,102800,1.3432,1.3432,1.3431,1.3431
USDCHF,20030702,102900,1.3432,1.3433,1.3432,1.3432
USDCHF,20030702,103000,1.3431,1.3432,1.3431,1.3432
USDCHF,20030702,103100,1.3433,1.3433,1.3432,1.3432
USDCHF,20030702,103200,1.3431,1.3434,1.3431,1.3433
USDCHF,20030702,103300,1.3432,1.3432,1.3432,1.3432
USDCHF,20030702,103400,1.3431,1.3431,1.3428,1.3428
USDCHF,20030702,103500,1.3429,1.3429,1.3422,1.3422
USDCHF,20030702,103600,1.3421,1.3421,1.3421,1.3421
USDCHF,20030702,103700,1.3422,1.3423,1.3422,1.3423
USDCHF,20030702,103800,1.3422,1.3422,1.3422,1.3422
USDCHF,20030702,103900,1.3421,1.3421,1.3415,1.3418
USDCHF,20030702,104000,1.3419,1.3420,1.3419,1.3420
USDCHF,20030702,104100,1.3419,1.3421,1.3419,1.3421
USDCHF,20030702,104200,1.3420,1.3420,1.3420,1.3420
USDCHF,20030702,104300,1.3419,1.3420,1.3419,1.3420
USDCHF,20030702,104400,1.3421,1.3422,1.3420,1.3420
USDCHF,20030702,104500,1.3421,1.3426,1.3421,1.3425
USDCHF,20030702,104600,1.3426,1.3427,1.3426,1.3427
USDCHF,20030702,104700,1.3428,1.3429,1.3428,1.3429
USDCHF,20030702,104900,1.3428,1.3429,1.3428,1.3429
USDCHF,20030702,105000,1.3430,1.3430,1.3429,1.3429
USDCHF,20030702,105100,1.3430,1.3433,1.3430,1.3432
USDCHF,20030702,105200,1.3433,1.3435,1.3433,1.3435
USDCHF,20030702,105300,1.3436,1.3436,1.3436,1.3436
USDCHF,20030702,105400,1.3435,1.3442,1.3435,1.3442
USDCHF,20030702,105500,1.3443,1.3443,1.3441,1.3443
USDCHF,20030702,105600,1.3442,1.3443,1.3441,1.3441
USDCHF,20030702,105700,1.3442,1.3443,1.3442,1.3442
USDCHF,20030702,105800,1.3443,1.3444,1.3442,1.3442
USDCHF,20030702,105900,1.3443,1.3443,1.3441,1.3443
USDCHF,20030702,110000,1.3442,1.3443,1.3441,1.3441
USDCHF,20030702,110100,1.3442,1.3442,1.3439,1.3440
USDCHF,20030702,110200,1.3439,1.3441,1.3439,1.3439
USDCHF,20030702,110300,1.3440,1.3440,1.3434,1.3434
USDCHF,20030702,110400,1.3433,1.3436,1.3433,1.3436
USDCHF,20030702,110500,1.3437,1.3437,1.3436,1.3437
USDCHF,20030702,110600,1.3438,1.3440,1.3438,1.3439
USDCHF,20030702,110700,1.3438,1.3439,1.3438,1.3439
USDCHF,20030702,110800,1.3438,1.3439,1.3436,1.3437
USDCHF,20030702,110900,1.3438,1.3439,1.3434,1.3434
USDCHF,20030702,111000,1.3435,1.3435,1.3432,1.3434
USDCHF,20030702,111100,1.3435,1.3435,1.3434,1.3434
USDCHF,20030702,111200,1.3433,1.3435,1.3432,1.3435
USDCHF,20030702,111300,1.3434,1.3437,1.3434,1.3437
USDCHF,20030702,111400,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,111500,1.3439,1.3447,1.3439,1.3446
USDCHF,20030702,111600,1.3447,1.3447,1.3445,1.3445
USDCHF,20030702,111700,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,111800,1.3445,1.3446,1.3445,1.3445
USDCHF,20030702,111900,1.3444,1.3444,1.3443,1.3443
USDCHF,20030702,112000,1.3442,1.3444,1.3442,1.3442
USDCHF,20030702,112100,1.3443,1.3443,1.3442,1.3443
USDCHF,20030702,112200,1.3442,1.3443,1.3441,1.3441
USDCHF,20030702,112300,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,112400,1.3444,1.3445,1.3444,1.3445
USDCHF,20030702,112500,1.3446,1.3448,1.3446,1.3446
USDCHF,20030702,112600,1.3447,1.3450,1.3447,1.3448
USDCHF,20030702,112700,1.3447,1.3449,1.3447,1.3447
USDCHF,20030702,112800,1.3446,1.3446,1.3444,1.3445
USDCHF,20030702,112900,1.3444,1.3445,1.3444,1.3444
USDCHF,20030702,113000,1.3443,1.3443,1.3442,1.3443
USDCHF,20030702,113100,1.3444,1.3444,1.3442,1.3442
USDCHF,20030702,113200,1.3443,1.3443,1.3441,1.3441
USDCHF,20030702,113300,1.3442,1.3444,1.3441,1.3444
USDCHF,20030702,113400,1.3445,1.3445,1.3443,1.3444
USDCHF,20030702,113500,1.3445,1.3446,1.3440,1.3441
USDCHF,20030702,113600,1.3442,1.3447,1.3442,1.3445
USDCHF,20030702,113700,1.3446,1.3446,1.3444,1.3444
USDCHF,20030702,113800,1.3445,1.3445,1.3443,1.3443
USDCHF,20030702,113900,1.3442,1.3444,1.3441,1.3444
USDCHF,20030702,114000,1.3443,1.3443,1.3440,1.3440
USDCHF,20030702,114100,1.3439,1.3441,1.3439,1.3441
USDCHF,20030702,114200,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,114300,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,114400,1.3439,1.3439,1.3435,1.3437
USDCHF,20030702,114500,1.3438,1.3440,1.3438,1.3440
USDCHF,20030702,114600,1.3441,1.3442,1.3441,1.3441
USDCHF,20030702,114700,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,114800,1.3443,1.3443,1.3442,1.3443
USDCHF,20030702,114900,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,115000,1.3444,1.3446,1.3444,1.3446
USDCHF,20030702,115100,1.3445,1.3446,1.3445,1.3446
USDCHF,20030702,115200,1.3445,1.3445,1.3444,1.3445
USDCHF,20030702,115300,1.3446,1.3447,1.3446,1.3447
USDCHF,20030702,115400,1.3448,1.3448,1.3448,1.3448
USDCHF,20030702,115500,1.3447,1.3450,1.3447,1.3450
USDCHF,20030702,115600,1.3449,1.3449,1.3446,1.3446
USDCHF,20030702,115700,1.3445,1.3445,1.3443,1.3443
USDCHF,20030702,115800,1.3442,1.3442,1.3440,1.3440
USDCHF,20030702,115900,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,120000,1.3441,1.3441,1.3439,1.3439
USDCHF,20030702,120100,1.3440,1.3441,1.3440,1.3441
USDCHF,20030702,120200,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,120300,1.3440,1.3443,1.3440,1.3442
USDCHF,20030702,120400,1.3443,1.3443,1.3439,1.3439
USDCHF,20030702,120500,1.3438,1.3439,1.3438,1.3438
USDCHF,20030702,120600,1.3437,1.3438,1.3437,1.3438
USDCHF,20030702,120700,1.3439,1.3439,1.3437,1.3438
USDCHF,20030702,120800,1.3439,1.3439,1.3438,1.3438
USDCHF,20030702,120900,1.3437,1.3437,1.3437,1.3437
USDCHF,20030702,121000,1.3439,1.3440,1.3439,1.3440
USDCHF,20030702,121200,1.3439,1.3440,1.3438,1.3440
USDCHF,20030702,121300,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,121400,1.3443,1.3445,1.3443,1.3444
USDCHF,20030702,121500,1.3445,1.3447,1.3445,1.3447
USDCHF,20030702,121600,1.3448,1.3449,1.3448,1.3449
USDCHF,20030702,121700,1.3446,1.3446,1.3446,1.3446
USDCHF,20030702,121900,1.3445,1.3445,1.3444,1.3444
USDCHF,20030702,122000,1.3443,1.3444,1.3443,1.3443
USDCHF,20030702,122100,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,122200,1.3442,1.3442,1.3441,1.3442
USDCHF,20030702,122300,1.3441,1.3442,1.3439,1.3440
USDCHF,20030702,122400,1.3441,1.3441,1.3440,1.3441
USDCHF,20030702,122500,1.3440,1.3441,1.3440,1.3440
USDCHF,20030702,122600,1.3441,1.3441,1.3440,1.3441
USDCHF,20030702,122700,1.3440,1.3442,1.3440,1.3442
USDCHF,20030702,122900,1.3441,1.3441,1.3441,1.3441
USDCHF,20030702,123000,1.3442,1.3442,1.3441,1.3442
USDCHF,20030702,123100,1.3441,1.3442,1.3441,1.3441
USDCHF,20030702,123200,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,123300,1.3442,1.3442,1.3442,1.3442
USDCHF,20030702,123400,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,123500,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,123600,1.3442,1.3442,1.3441,1.3441
USDCHF,20030702,123700,1.3442,1.3445,1.3442,1.3444
USDCHF,20030702,123800,1.3443,1.3444,1.3442,1.3442
USDCHF,20030702,123900,1.3441,1.3441,1.3438,1.3438
USDCHF,20030702,124000,1.3439,1.3440,1.3439,1.3439
USDCHF,20030702,124200,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,124300,1.3439,1.3440,1.3439,1.3440
USDCHF,20030702,124400,1.3439,1.3442,1.3439,1.3442
USDCHF,20030702,124500,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,124600,1.3441,1.3442,1.3441,1.3442
USDCHF,20030702,124700,1.3443,1.3445,1.3443,1.3444
USDCHF,20030702,124900,1.3445,1.3446,1.3445,1.3445
USDCHF,20030702,125000,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,125100,1.3445,1.3446,1.3445,1.3446
USDCHF,20030702,125200,1.3447,1.3447,1.3446,1.3446
USDCHF,20030702,125300,1.3447,1.3447,1.3446,1.3446
USDCHF,20030702,125400,1.3445,1.3446,1.3445,1.3445
USDCHF,20030702,125500,1.3446,1.3446,1.3444,1.3444
USDCHF,20030702,125600,1.3445,1.3446,1.3445,1.3446
USDCHF,20030702,125700,1.3445,1.3446,1.3444,1.3444
USDCHF,20030702,125900,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,130100,1.3444,1.3444,1.3441,1.3442
USDCHF,20030702,130200,1.3443,1.3444,1.3442,1.3444
USDCHF,20030702,130300,1.3443,1.3443,1.3443,1.3443
USDCHF,20030702,130400,1.3444,1.3444,1.3443,1.3443
USDCHF,20030702,130500,1.3444,1.3444,1.3444,1.3444
USDCHF,20030702,130600,1.3445,1.3445,1.3444,1.3444
USDCHF,20030702,130700,1.3446,1.3446,1.3446,1.3446
USDCHF,20030702,130800,1.3445,1.3446,1.3445,1.3446
USDCHF,20030702,130900,1.3444,1.3444,1.3443,1.3444
USDCHF,20030702,131100,1.3443,1.3444,1.3441,1.3441
USDCHF,20030702,131200,1.3442,1.3442,1.3438,1.3439
USDCHF,20030702,131300,1.3440,1.3440,1.3439,1.3440
USDCHF,20030702,131400,1.3439,1.3439,1.3437,1.3437
USDCHF,20030702,131500,1.3438,1.3438,1.3435,1.3437
USDCHF,20030702,131600,1.3438,1.3438,1.3437,1.3437
USDCHF,20030702,131700,1.3438,1.3439,1.3437,1.3437
USDCHF,20030702,131800,1.3436,1.3437,1.3436,1.3437
USDCHF,20030702,131900,1.3438,1.3439,1.3438,1.3439
USDCHF,20030702,132000,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,132100,1.3439,1.3442,1.3439,1.3442
USDCHF,20030702,132200,1.3441,1.3441,1.3441,1.3441
USDCHF,20030702,132300,1.3443,1.3443,1.3442,1.3442
USDCHF,20030702,132400,1.3441,1.3441,1.3440,1.3441
USDCHF,20030702,132500,1.3440,1.3443,1.3440,1.3443
USDCHF,20030702,132600,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,132700,1.3442,1.3443,1.3442,1.3443
USDCHF,20030702,132800,1.3444,1.3444,1.3436,1.3438
USDCHF,20030702,132900,1.3437,1.3437,1.3434,1.3436
USDCHF,20030702,133000,1.3437,1.3437,1.3437,1.3437
USDCHF,20030702,133100,1.3436,1.3437,1.3436,1.3436
USDCHF,20030702,133200,1.3435,1.3436,1.3430,1.3430
USDCHF,20030702,133300,1.3431,1.3431,1.3428,1.3428
USDCHF,20030702,133400,1.3429,1.3430,1.3428,1.3430
USDCHF,20030702,133500,1.3431,1.3434,1.3431,1.3433
USDCHF,20030702,133600,1.3432,1.3434,1.3432,1.3434
USDCHF,20030702,133700,1.3435,1.3436,1.3435,1.3436
USDCHF,20030702,133800,1.3437,1.3439,1.3437,1.3439
USDCHF,20030702,133900,1.3438,1.3439,1.3437,1.3437
USDCHF,20030702,134000,1.3439,1.3439,1.3437,1.3437
USDCHF,20030702,134100,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,134300,1.3438,1.3439,1.3437,1.3439
USDCHF,20030702,134400,1.3438,1.3438,1.3437,1.3438
USDCHF,20030702,134500,1.3437,1.3437,1.3437,1.3437
USDCHF,20030702,134600,1.3438,1.3439,1.3437,1.3437
USDCHF,20030702,134700,1.3436,1.3439,1.3436,1.3439
USDCHF,20030702,134800,1.3438,1.3440,1.3438,1.3440
USDCHF,20030702,134900,1.3439,1.3439,1.3437,1.3437
USDCHF,20030702,135000,1.3436,1.3437,1.3436,1.3437
USDCHF,20030702,135100,1.3438,1.3440,1.3438,1.3440
USDCHF,20030702,135200,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,135400,1.3440,1.3442,1.3440,1.3442
USDCHF,20030702,135500,1.3443,1.3446,1.3443,1.3446
USDCHF,20030702,135600,1.3447,1.3450,1.3447,1.3450
USDCHF,20030702,135700,1.3451,1.3455,1.3451,1.3455
USDCHF,20030702,135800,1.3454,1.3455,1.3453,1.3453
USDCHF,20030702,135900,1.3452,1.3453,1.3452,1.3452
USDCHF,20030702,140000,1.3453,1.3454,1.3453,1.3454
USDCHF,20030702,140100,1.3453,1.3453,1.3451,1.3451
USDCHF,20030702,140200,1.3449,1.3449,1.3447,1.3448
USDCHF,20030702,140300,1.3447,1.3448,1.3447,1.3448
USDCHF,20030702,140400,1.3449,1.3449,1.3449,1.3449
USDCHF,20030702,140500,1.3448,1.3451,1.3448,1.3451
USDCHF,20030702,140600,1.3450,1.3451,1.3450,1.3451
USDCHF,20030702,140700,1.3452,1.3452,1.3452,1.3452
USDCHF,20030702,140800,1.3453,1.3453,1.3451,1.3452
USDCHF,20030702,140900,1.3453,1.3455,1.3452,1.3455
USDCHF,20030702,141000,1.3456,1.3457,1.3456,1.3456
USDCHF,20030702,141100,1.3455,1.3455,1.3453,1.3453
USDCHF,20030702,141200,1.3452,1.3452,1.3449,1.3450
USDCHF,20030702,141300,1.3451,1.3453,1.3451,1.3453
USDCHF,20030702,141400,1.3454,1.3455,1.3453,1.3454
USDCHF,20030702,141500,1.3453,1.3453,1.3451,1.3451
USDCHF,20030702,141600,1.3452,1.3452,1.3448,1.3448
USDCHF,20030702,141700,1.3449,1.3451,1.3449,1.3450
USDCHF,20030702,141800,1.3449,1.3451,1.3449,1.3451
USDCHF,20030702,141900,1.3450,1.3451,1.3450,1.3450
USDCHF,20030702,142100,1.3451,1.3453,1.3451,1.3451
USDCHF,20030702,142200,1.3452,1.3454,1.3449,1.3449
USDCHF,20030702,142300,1.3450,1.3451,1.3450,1.3451
USDCHF,20030702,142400,1.3450,1.3450,1.3447,1.3448
USDCHF,20030702,142500,1.3447,1.3448,1.3445,1.3447
USDCHF,20030702,142600,1.3448,1.3450,1.3447,1.3450
USDCHF,20030702,142700,1.3449,1.3449,1.3448,1.3449
USDCHF,20030702,142800,1.3448,1.3449,1.3448,1.3449
USDCHF,20030702,142900,1.3448,1.3449,1.3447,1.3449
USDCHF,20030702,143000,1.3447,1.3449,1.3447,1.3449
USDCHF,20030702,143100,1.3450,1.3450,1.3449,1.3450
USDCHF,20030702,143200,1.3449,1.3449,1.3443,1.3443
USDCHF,20030702,143300,1.3442,1.3444,1.3442,1.3443
USDCHF,20030702,143400,1.3444,1.3446,1.3444,1.3445
USDCHF,20030702,143500,1.3446,1.3446,1.3443,1.3443
USDCHF,20030702,143600,1.3442,1.3442,1.3439,1.3440
USDCHF,20030702,143700,1.3441,1.3444,1.3441,1.3444
USDCHF,20030702,143800,1.3445,1.3448,1.3445,1.3447
USDCHF,20030702,143900,1.3448,1.3449,1.3446,1.3447
USDCHF,20030702,144000,1.3448,1.3452,1.3447,1.3452
USDCHF,20030702,144100,1.3453,1.3455,1.3453,1.3455
USDCHF,20030702,144200,1.3454,1.3457,1.3453,1.3456
USDCHF,20030702,144400,1.3457,1.3464,1.3457,1.3461
USDCHF,20030702,144500,1.3460,1.3460,1.3457,1.3457
USDCHF,20030702,144600,1.3456,1.3457,1.3455,1.3457
USDCHF,20030702,144700,1.3456,1.3457,1.3454,1.3454
USDCHF,20030702,144800,1.3453,1.3453,1.3452,1.3452
USDCHF,20030702,144900,1.3453,1.3453,1.3452,1.3452
USDCHF,20030702,145000,1.3451,1.3457,1.3451,1.3457
USDCHF,20030702,145100,1.3458,1.3465,1.3458,1.3464
USDCHF,20030702,145200,1.3465,1.3471,1.3465,1.3468
USDCHF,20030702,145300,1.3467,1.3467,1.3462,1.3462
USDCHF,20030702,145400,1.3461,1.3461,1.3460,1.3460
USDCHF,20030702,145500,1.3459,1.3460,1.3456,1.3456
USDCHF,20030702,145600,1.3455,1.3458,1.3455,1.3458
USDCHF,20030702,145700,1.3459,1.3461,1.3459,1.3460
USDCHF,20030702,145800,1.3459,1.3460,1.3459,1.3460
USDCHF,20030702,145900,1.3461,1.3462,1.3461,1.3462
USDCHF,20030702,150000,1.3461,1.3462,1.3461,1.3462
USDCHF,20030702,150100,1.3461,1.3461,1.3458,1.3458
USDCHF,20030702,150200,1.3459,1.3459,1.3456,1.3457
USDCHF,20030702,150300,1.3455,1.3457,1.3455,1.3457
USDCHF,20030702,150400,1.3458,1.3459,1.3457,1.3458
USDCHF,20030702,150500,1.3459,1.3460,1.3459,1.3459
USDCHF,20030702,150600,1.3458,1.3458,1.3458,1.3458
USDCHF,20030702,150700,1.3459,1.3459,1.3455,1.3455
USDCHF,20030702,150800,1.3456,1.3457,1.3455,1.3455
USDCHF,20030702,150900,1.3456,1.3457,1.3456,1.3457
USDCHF,20030702,151000,1.3458,1.3458,1.3457,1.3457
USDCHF,20030702,151100,1.3458,1.3458,1.3456,1.3457
USDCHF,20030702,151200,1.3458,1.3460,1.3458,1.3459
USDCHF,20030702,151300,1.3460,1.3462,1.3460,1.3462
USDCHF,20030702,151400,1.3461,1.3461,1.3459,1.3459
USDCHF,20030702,151500,1.3460,1.3462,1.3460,1.3462
USDCHF,20030702,151600,1.3461,1.3462,1.3461,1.3462
USDCHF,20030702,151700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030702,151800,1.3462,1.3465,1.3462,1.3465
USDCHF,20030702,151900,1.3466,1.3466,1.3465,1.3465
USDCHF,20030702,152000,1.3464,1.3465,1.3464,1.3465
USDCHF,20030702,152100,1.3464,1.3464,1.3463,1.3464
USDCHF,20030702,152200,1.3463,1.3464,1.3463,1.3464
USDCHF,20030702,152300,1.3465,1.3466,1.3464,1.3464
USDCHF,20030702,152400,1.3463,1.3463,1.3462,1.3463
USDCHF,20030702,152500,1.3462,1.3464,1.3462,1.3464
USDCHF,20030702,152600,1.3465,1.3466,1.3465,1.3466
USDCHF,20030702,152700,1.3465,1.3468,1.3465,1.3468
USDCHF,20030702,152800,1.3469,1.3479,1.3469,1.3477
USDCHF,20030702,152900,1.3478,1.3480,1.3476,1.3477
USDCHF,20030702,153000,1.3476,1.3480,1.3476,1.3480
USDCHF,20030702,153100,1.3481,1.3482,1.3480,1.3480
USDCHF,20030702,153200,1.3479,1.3479,1.3471,1.3471
USDCHF,20030702,153300,1.3472,1.3472,1.3470,1.3471
USDCHF,20030702,153400,1.3470,1.3470,1.3469,1.3470
USDCHF,20030702,153500,1.3469,1.3470,1.3469,1.3470
USDCHF,20030702,153600,1.3471,1.3472,1.3469,1.3469
USDCHF,20030702,153700,1.3470,1.3471,1.3469,1.3469
USDCHF,20030702,153800,1.3468,1.3468,1.3468,1.3468
USDCHF,20030702,153900,1.3469,1.3474,1.3469,1.3473
USDCHF,20030702,154000,1.3472,1.3473,1.3472,1.3473
USDCHF,20030702,154100,1.3472,1.3472,1.3470,1.3471
USDCHF,20030702,154200,1.3470,1.3470,1.3469,1.3469
USDCHF,20030702,154300,1.3470,1.3470,1.3468,1.3468
USDCHF,20030702,154400,1.3469,1.3469,1.3468,1.3468
USDCHF,20030702,154500,1.3467,1.3469,1.3467,1.3469
USDCHF,20030702,154600,1.3468,1.3470,1.3468,1.3470
USDCHF,20030702,154700,1.3469,1.3472,1.3469,1.3472
USDCHF,20030702,154800,1.3471,1.3473,1.3471,1.3472
USDCHF,20030702,154900,1.3473,1.3476,1.3472,1.3476
USDCHF,20030702,155000,1.3477,1.3480,1.3477,1.3479
USDCHF,20030702,155100,1.3478,1.3480,1.3475,1.3475
USDCHF,20030702,155200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030702,155300,1.3475,1.3475,1.3472,1.3473
USDCHF,20030702,155400,1.3474,1.3475,1.3473,1.3473
USDCHF,20030702,155500,1.3474,1.3474,1.3472,1.3472
USDCHF,20030702,155600,1.3471,1.3471,1.3469,1.3469
USDCHF,20030702,155700,1.3470,1.3470,1.3469,1.3470
USDCHF,20030702,155800,1.3471,1.3472,1.3471,1.3471
USDCHF,20030702,155900,1.3470,1.3471,1.3470,1.3470
USDCHF,20030702,160000,1.3471,1.3473,1.3471,1.3473
USDCHF,20030702,160100,1.3474,1.3477,1.3474,1.3476
USDCHF,20030702,160200,1.3477,1.3479,1.3477,1.3479
USDCHF,20030702,160300,1.3478,1.3479,1.3476,1.3476
USDCHF,20030702,160400,1.3475,1.3476,1.3474,1.3476
USDCHF,20030702,160500,1.3475,1.3477,1.3473,1.3474
USDCHF,20030702,160600,1.3475,1.3475,1.3474,1.3474
USDCHF,20030702,160700,1.3475,1.3475,1.3468,1.3469
USDCHF,20030702,160800,1.3470,1.3470,1.3465,1.3466
USDCHF,20030702,160900,1.3467,1.3467,1.3459,1.3460
USDCHF,20030702,161000,1.3459,1.3460,1.3459,1.3460
USDCHF,20030702,161100,1.3459,1.3459,1.3456,1.3456
USDCHF,20030702,161200,1.3455,1.3456,1.3455,1.3456
USDCHF,20030702,161300,1.3455,1.3457,1.3455,1.3457
USDCHF,20030702,161400,1.3456,1.3456,1.3454,1.3455
USDCHF,20030702,161500,1.3456,1.3457,1.3456,1.3457
USDCHF,20030702,161600,1.3456,1.3456,1.3456,1.3456
USDCHF,20030702,161700,1.3457,1.3457,1.3455,1.3456
USDCHF,20030702,161800,1.3457,1.3458,1.3457,1.3458
USDCHF,20030702,161900,1.3459,1.3460,1.3459,1.3459
USDCHF,20030702,162000,1.3458,1.3462,1.3458,1.3461
USDCHF,20030702,162100,1.3460,1.3460,1.3457,1.3458
USDCHF,20030702,162200,1.3457,1.3457,1.3457,1.3457
USDCHF,20030702,162300,1.3456,1.3456,1.3448,1.3448
USDCHF,20030702,162400,1.3447,1.3448,1.3445,1.3447
USDCHF,20030702,162500,1.3446,1.3446,1.3443,1.3443
USDCHF,20030702,162600,1.3442,1.3442,1.3436,1.3436
USDCHF,20030702,162700,1.3435,1.3439,1.3435,1.3439
USDCHF,20030702,162800,1.3440,1.3440,1.3437,1.3437
USDCHF,20030702,162900,1.3436,1.3436,1.3433,1.3435
USDCHF,20030702,163000,1.3434,1.3434,1.3426,1.3428
USDCHF,20030702,163100,1.3427,1.3431,1.3425,1.3431
USDCHF,20030702,163200,1.3430,1.3433,1.3430,1.3432
USDCHF,20030702,163300,1.3433,1.3435,1.3432,1.3434
USDCHF,20030702,163400,1.3433,1.3438,1.3433,1.3438
USDCHF,20030702,163500,1.3439,1.3441,1.3438,1.3439
USDCHF,20030702,163600,1.3438,1.3439,1.3437,1.3439
USDCHF,20030702,163700,1.3438,1.3438,1.3437,1.3437
USDCHF,20030702,163800,1.3438,1.3442,1.3438,1.3441
USDCHF,20030702,163900,1.3440,1.3440,1.3439,1.3440
USDCHF,20030702,164000,1.3439,1.3439,1.3437,1.3438
USDCHF,20030702,164100,1.3439,1.3443,1.3439,1.3443
USDCHF,20030702,164200,1.3442,1.3442,1.3440,1.3441
USDCHF,20030702,164300,1.3440,1.3443,1.3440,1.3442
USDCHF,20030702,164400,1.3441,1.3447,1.3440,1.3446
USDCHF,20030702,164500,1.3447,1.3450,1.3447,1.3450
USDCHF,20030702,164600,1.3449,1.3450,1.3449,1.3449
USDCHF,20030702,164700,1.3450,1.3450,1.3450,1.3450
USDCHF,20030702,164800,1.3449,1.3449,1.3448,1.3448
USDCHF,20030702,164900,1.3449,1.3458,1.3449,1.3457
USDCHF,20030702,165000,1.3458,1.3460,1.3458,1.3460
USDCHF,20030702,165100,1.3459,1.3459,1.3458,1.3459
USDCHF,20030702,165200,1.3458,1.3462,1.3457,1.3462
USDCHF,20030702,165300,1.3463,1.3469,1.3463,1.3467
USDCHF,20030702,165400,1.3468,1.3472,1.3468,1.3471
USDCHF,20030702,165500,1.3470,1.3471,1.3468,1.3470
USDCHF,20030702,165600,1.3471,1.3473,1.3471,1.3472
USDCHF,20030702,165700,1.3473,1.3474,1.3472,1.3473
USDCHF,20030702,165800,1.3472,1.3472,1.3471,1.3471
USDCHF,20030702,165900,1.3472,1.3475,1.3469,1.3474
USDCHF,20030702,170000,1.3475,1.3480,1.3474,1.3480
USDCHF,20030702,170100,1.3481,1.3483,1.3479,1.3479
USDCHF,20030702,170200,1.3480,1.3480,1.3478,1.3478
USDCHF,20030702,170300,1.3479,1.3490,1.3479,1.3488
USDCHF,20030702,170400,1.3489,1.3489,1.3483,1.3483
USDCHF,20030702,170500,1.3482,1.3482,1.3474,1.3474
USDCHF,20030702,170600,1.3473,1.3474,1.3470,1.3470
USDCHF,20030702,170700,1.3471,1.3471,1.3468,1.3468
USDCHF,20030702,170800,1.3467,1.3472,1.3467,1.3472
USDCHF,20030702,170900,1.3473,1.3477,1.3473,1.3477
USDCHF,20030702,171000,1.3478,1.3479,1.3477,1.3479
USDCHF,20030702,171100,1.3480,1.3482,1.3477,1.3477
USDCHF,20030702,171200,1.3476,1.3477,1.3474,1.3475
USDCHF,20030702,171300,1.3476,1.3477,1.3474,1.3477
USDCHF,20030702,171400,1.3476,1.3477,1.3476,1.3477
USDCHF,20030702,171500,1.3478,1.3478,1.3474,1.3478
USDCHF,20030702,171600,1.3479,1.3483,1.3479,1.3483
USDCHF,20030702,171700,1.3484,1.3485,1.3481,1.3484
USDCHF,20030702,171800,1.3483,1.3483,1.3480,1.3480
USDCHF,20030702,171900,1.3479,1.3479,1.3474,1.3474
USDCHF,20030702,172000,1.3473,1.3476,1.3473,1.3474
USDCHF,20030702,172100,1.3475,1.3476,1.3474,1.3474
USDCHF,20030702,172200,1.3473,1.3474,1.3472,1.3474
USDCHF,20030702,172300,1.3473,1.3475,1.3473,1.3474
USDCHF,20030702,172400,1.3472,1.3473,1.3471,1.3471
USDCHF,20030702,172500,1.3472,1.3472,1.3470,1.3470
USDCHF,20030702,172600,1.3471,1.3471,1.3465,1.3465
USDCHF,20030702,172700,1.3466,1.3466,1.3464,1.3464
USDCHF,20030702,172800,1.3463,1.3463,1.3458,1.3459
USDCHF,20030702,172900,1.3458,1.3460,1.3456,1.3457
USDCHF,20030702,173000,1.3458,1.3461,1.3458,1.3460
USDCHF,20030702,173100,1.3459,1.3463,1.3459,1.3463
USDCHF,20030702,173200,1.3464,1.3465,1.3463,1.3463
USDCHF,20030702,173300,1.3464,1.3465,1.3462,1.3465
USDCHF,20030702,173400,1.3464,1.3468,1.3464,1.3468
USDCHF,20030702,173500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030702,173600,1.3468,1.3468,1.3467,1.3467
USDCHF,20030702,173700,1.3468,1.3468,1.3467,1.3467
USDCHF,20030702,173800,1.3468,1.3468,1.3466,1.3467
USDCHF,20030702,173900,1.3468,1.3468,1.3467,1.3467
USDCHF,20030702,174000,1.3466,1.3466,1.3465,1.3465
USDCHF,20030702,174100,1.3466,1.3468,1.3466,1.3468
USDCHF,20030702,174200,1.3467,1.3467,1.3464,1.3464
USDCHF,20030702,174300,1.3465,1.3465,1.3462,1.3462
USDCHF,20030702,174400,1.3461,1.3463,1.3460,1.3463
USDCHF,20030702,174500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030702,174600,1.3464,1.3464,1.3461,1.3462
USDCHF,20030702,174700,1.3461,1.3461,1.3457,1.3459
USDCHF,20030702,174800,1.3458,1.3458,1.3455,1.3455
USDCHF,20030702,174900,1.3454,1.3455,1.3454,1.3454
USDCHF,20030702,175000,1.3455,1.3460,1.3455,1.3460
USDCHF,20030702,175200,1.3461,1.3461,1.3461,1.3461
USDCHF,20030702,175300,1.3460,1.3460,1.3459,1.3460
USDCHF,20030702,175400,1.3461,1.3461,1.3460,1.3461
USDCHF,20030702,175500,1.3462,1.3463,1.3460,1.3460
USDCHF,20030702,175600,1.3461,1.3465,1.3461,1.3464
USDCHF,20030702,175700,1.3465,1.3468,1.3465,1.3468
USDCHF,20030702,175800,1.3469,1.3471,1.3469,1.3470
USDCHF,20030702,175900,1.3469,1.3469,1.3468,1.3469
USDCHF,20030702,180000,1.3468,1.3468,1.3467,1.3467
USDCHF,20030702,180100,1.3468,1.3472,1.3468,1.3472
USDCHF,20030702,180200,1.3471,1.3472,1.3470,1.3471
USDCHF,20030702,180300,1.3470,1.3471,1.3466,1.3466
USDCHF,20030702,180400,1.3465,1.3467,1.3463,1.3463
USDCHF,20030702,180500,1.3465,1.3466,1.3465,1.3466
USDCHF,20030702,180600,1.3467,1.3467,1.3464,1.3464
USDCHF,20030702,180700,1.3465,1.3466,1.3465,1.3466
USDCHF,20030702,180800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030702,180900,1.3465,1.3470,1.3465,1.3470
USDCHF,20030702,181000,1.3471,1.3472,1.3471,1.3472
USDCHF,20030702,181100,1.3473,1.3476,1.3473,1.3476
USDCHF,20030702,181200,1.3474,1.3474,1.3474,1.3474
USDCHF,20030702,181300,1.3473,1.3473,1.3472,1.3472
USDCHF,20030702,181400,1.3471,1.3472,1.3471,1.3472
USDCHF,20030702,181500,1.3471,1.3471,1.3467,1.3467
USDCHF,20030702,181600,1.3468,1.3470,1.3468,1.3470
USDCHF,20030702,181700,1.3469,1.3470,1.3469,1.3469
USDCHF,20030702,181800,1.3468,1.3470,1.3468,1.3470
USDCHF,20030702,181900,1.3471,1.3472,1.3470,1.3472
USDCHF,20030702,182000,1.3471,1.3471,1.3469,1.3470
USDCHF,20030702,182100,1.3471,1.3471,1.3470,1.3471
USDCHF,20030702,182400,1.3472,1.3475,1.3472,1.3475
USDCHF,20030702,182500,1.3474,1.3480,1.3474,1.3479
USDCHF,20030702,182600,1.3480,1.3480,1.3478,1.3478
USDCHF,20030702,182700,1.3479,1.3479,1.3477,1.3479
USDCHF,20030702,182800,1.3478,1.3479,1.3476,1.3476
USDCHF,20030702,182900,1.3477,1.3477,1.3476,1.3476
USDCHF,20030702,183000,1.3475,1.3478,1.3475,1.3477
USDCHF,20030702,183100,1.3476,1.3476,1.3474,1.3476
USDCHF,20030702,183200,1.3477,1.3477,1.3474,1.3474
USDCHF,20030702,183300,1.3475,1.3477,1.3474,1.3476
USDCHF,20030702,183400,1.3475,1.3476,1.3474,1.3476
USDCHF,20030702,183500,1.3475,1.3475,1.3472,1.3473
USDCHF,20030702,183600,1.3474,1.3475,1.3473,1.3473
USDCHF,20030702,183700,1.3474,1.3477,1.3474,1.3476
USDCHF,20030702,183800,1.3475,1.3475,1.3471,1.3472
USDCHF,20030702,183900,1.3473,1.3474,1.3470,1.3474
USDCHF,20030702,184000,1.3475,1.3478,1.3474,1.3477
USDCHF,20030702,184100,1.3478,1.3478,1.3478,1.3478
USDCHF,20030702,184200,1.3477,1.3477,1.3474,1.3474
USDCHF,20030702,184300,1.3475,1.3475,1.3475,1.3475
USDCHF,20030702,184400,1.3476,1.3477,1.3474,1.3474
USDCHF,20030702,184500,1.3473,1.3473,1.3472,1.3473
USDCHF,20030702,184600,1.3474,1.3474,1.3474,1.3474
USDCHF,20030702,184700,1.3473,1.3474,1.3472,1.3472
USDCHF,20030702,184800,1.3473,1.3473,1.3471,1.3471
USDCHF,20030702,184900,1.3472,1.3472,1.3471,1.3471
USDCHF,20030702,185000,1.3472,1.3472,1.3472,1.3472
USDCHF,20030702,185100,1.3473,1.3474,1.3473,1.3473
USDCHF,20030702,185200,1.3472,1.3472,1.3470,1.3472
USDCHF,20030702,185400,1.3471,1.3472,1.3471,1.3472
USDCHF,20030702,185500,1.3471,1.3472,1.3470,1.3472
USDCHF,20030702,185600,1.3471,1.3472,1.3467,1.3470
USDCHF,20030702,185800,1.3471,1.3471,1.3470,1.3470
USDCHF,20030702,185900,1.3471,1.3471,1.3469,1.3469
USDCHF,20030702,190000,1.3468,1.3468,1.3468,1.3468
USDCHF,20030702,190300,1.3469,1.3470,1.3469,1.3469
USDCHF,20030702,190400,1.3468,1.3469,1.3467,1.3468
USDCHF,20030702,190500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030702,190600,1.3468,1.3469,1.3468,1.3469
USDCHF,20030702,190700,1.3467,1.3468,1.3466,1.3466
USDCHF,20030702,190800,1.3465,1.3465,1.3463,1.3465
USDCHF,20030702,190900,1.3464,1.3467,1.3464,1.3466
USDCHF,20030702,191000,1.3467,1.3467,1.3466,1.3467
USDCHF,20030702,191100,1.3466,1.3467,1.3466,1.3466
USDCHF,20030702,191200,1.3467,1.3467,1.3466,1.3467
USDCHF,20030702,191300,1.3468,1.3470,1.3468,1.3469
USDCHF,20030702,191400,1.3468,1.3468,1.3468,1.3468
USDCHF,20030702,191500,1.3466,1.3467,1.3464,1.3464
USDCHF,20030702,191600,1.3465,1.3465,1.3464,1.3464
USDCHF,20030702,191700,1.3465,1.3465,1.3464,1.3464
USDCHF,20030702,191800,1.3465,1.3465,1.3465,1.3465
USDCHF,20030702,191900,1.3466,1.3466,1.3466,1.3466
USDCHF,20030702,192000,1.3467,1.3467,1.3467,1.3467
USDCHF,20030702,192100,1.3468,1.3469,1.3467,1.3467
USDCHF,20030702,192200,1.3468,1.3469,1.3468,1.3469
USDCHF,20030702,192300,1.3468,1.3468,1.3468,1.3468
USDCHF,20030702,192400,1.3469,1.3470,1.3469,1.3470
USDCHF,20030702,192600,1.3469,1.3470,1.3469,1.3470
USDCHF,20030702,192700,1.3471,1.3471,1.3470,1.3470
USDCHF,20030702,192800,1.3471,1.3472,1.3471,1.3472
USDCHF,20030702,192900,1.3473,1.3473,1.3473,1.3473
USDCHF,20030702,193000,1.3474,1.3474,1.3474,1.3474
USDCHF,20030702,193100,1.3475,1.3475,1.3475,1.3475
USDCHF,20030702,193300,1.3474,1.3474,1.3474,1.3474
USDCHF,20030702,193400,1.3475,1.3475,1.3474,1.3474
USDCHF,20030702,193500,1.3473,1.3473,1.3472,1.3472
USDCHF,20030702,193600,1.3473,1.3474,1.3473,1.3474
USDCHF,20030702,193700,1.3472,1.3475,1.3472,1.3475
USDCHF,20030702,193800,1.3474,1.3475,1.3474,1.3475
USDCHF,20030702,193900,1.3474,1.3474,1.3474,1.3474
USDCHF,20030702,194000,1.3475,1.3475,1.3475,1.3475
USDCHF,20030702,194100,1.3474,1.3474,1.3473,1.3474
USDCHF,20030702,194200,1.3475,1.3475,1.3475,1.3475
USDCHF,20030702,194300,1.3476,1.3478,1.3475,1.3478
USDCHF,20030702,194400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030702,194500,1.3478,1.3479,1.3478,1.3479
USDCHF,20030702,194700,1.3480,1.3480,1.3479,1.3480
USDCHF,20030702,194800,1.3479,1.3480,1.3479,1.3480
USDCHF,20030702,194900,1.3479,1.3481,1.3477,1.3479
USDCHF,20030702,195000,1.3480,1.3481,1.3480,1.3481
USDCHF,20030702,195300,1.3480,1.3482,1.3480,1.3482
USDCHF,20030702,195400,1.3483,1.3483,1.3482,1.3482
USDCHF,20030702,195500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030702,195600,1.3482,1.3482,1.3481,1.3481
USDCHF,20030702,195700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030702,195800,1.3481,1.3481,1.3479,1.3479
USDCHF,20030702,195900,1.3478,1.3478,1.3472,1.3472
USDCHF,20030702,200000,1.3473,1.3474,1.3472,1.3472
USDCHF,20030702,200100,1.3471,1.3471,1.3467,1.3467
USDCHF,20030702,200200,1.3468,1.3468,1.3467,1.3468
USDCHF,20030702,200400,1.3469,1.3469,1.3468,1.3468
USDCHF,20030702,200500,1.3467,1.3467,1.3466,1.3466
USDCHF,20030702,200600,1.3465,1.3466,1.3461,1.3461
USDCHF,20030702,200700,1.3460,1.3460,1.3455,1.3456
USDCHF,20030702,200800,1.3457,1.3462,1.3457,1.3462
USDCHF,20030702,200900,1.3463,1.3463,1.3462,1.3462
USDCHF,20030702,201000,1.3463,1.3464,1.3460,1.3463
USDCHF,20030702,201100,1.3464,1.3466,1.3463,1.3463
USDCHF,20030702,201200,1.3462,1.3465,1.3462,1.3464
USDCHF,20030702,201300,1.3465,1.3468,1.3465,1.3468
USDCHF,20030702,201400,1.3467,1.3467,1.3465,1.3467
USDCHF,20030702,201500,1.3466,1.3466,1.3464,1.3464
USDCHF,20030702,201600,1.3463,1.3464,1.3462,1.3464
USDCHF,20030702,201700,1.3465,1.3465,1.3464,1.3464
USDCHF,20030702,201900,1.3465,1.3465,1.3464,1.3464
USDCHF,20030702,202000,1.3463,1.3463,1.3463,1.3463
USDCHF,20030702,202100,1.3464,1.3466,1.3464,1.3465
USDCHF,20030702,202200,1.3464,1.3466,1.3464,1.3465
USDCHF,20030702,202300,1.3464,1.3465,1.3463,1.3464
USDCHF,20030702,202400,1.3465,1.3465,1.3464,1.3464
USDCHF,20030702,202500,1.3465,1.3466,1.3464,1.3465
USDCHF,20030702,202600,1.3464,1.3467,1.3463,1.3467
USDCHF,20030702,202700,1.3468,1.3470,1.3465,1.3465
USDCHF,20030702,202800,1.3464,1.3465,1.3463,1.3463
USDCHF,20030702,202900,1.3464,1.3464,1.3462,1.3462
USDCHF,20030702,203000,1.3461,1.3461,1.3458,1.3459
USDCHF,20030702,203100,1.3458,1.3458,1.3457,1.3458
USDCHF,20030702,203200,1.3457,1.3458,1.3451,1.3451
USDCHF,20030702,203300,1.3452,1.3452,1.3448,1.3452
USDCHF,20030702,203400,1.3453,1.3455,1.3453,1.3455
USDCHF,20030702,203500,1.3456,1.3459,1.3455,1.3455
USDCHF,20030702,203600,1.3454,1.3454,1.3448,1.3448
USDCHF,20030702,203700,1.3449,1.3453,1.3449,1.3453
USDCHF,20030702,203800,1.3454,1.3457,1.3454,1.3457
USDCHF,20030702,203900,1.3456,1.3456,1.3454,1.3455
USDCHF,20030702,204000,1.3454,1.3456,1.3454,1.3455
USDCHF,20030702,204100,1.3456,1.3456,1.3456,1.3456
USDCHF,20030702,204200,1.3457,1.3457,1.3455,1.3455
USDCHF,20030702,204300,1.3456,1.3456,1.3455,1.3456
USDCHF,20030702,204400,1.3455,1.3456,1.3454,1.3454
USDCHF,20030702,204500,1.3455,1.3455,1.3453,1.3453
USDCHF,20030702,204700,1.3454,1.3454,1.3453,1.3453
USDCHF,20030702,204800,1.3454,1.3454,1.3453,1.3453
USDCHF,20030702,204900,1.3452,1.3453,1.3452,1.3452
USDCHF,20030702,205000,1.3453,1.3453,1.3451,1.3453
USDCHF,20030702,205100,1.3454,1.3455,1.3454,1.3454
USDCHF,20030702,205200,1.3453,1.3454,1.3453,1.3453
USDCHF,20030702,205400,1.3452,1.3452,1.3452,1.3452
USDCHF,20030702,205500,1.3453,1.3453,1.3452,1.3452
USDCHF,20030702,205600,1.3450,1.3451,1.3450,1.3451
USDCHF,20030702,205700,1.3450,1.3451,1.3450,1.3450
USDCHF,20030702,205800,1.3449,1.3450,1.3449,1.3450
USDCHF,20030702,205900,1.3449,1.3449,1.3448,1.3448
USDCHF,20030702,210000,1.3447,1.3447,1.3445,1.3446
USDCHF,20030702,210100,1.3447,1.3449,1.3446,1.3449
USDCHF,20030702,210200,1.3450,1.3450,1.3448,1.3449
USDCHF,20030702,210300,1.3448,1.3450,1.3448,1.3450
USDCHF,20030702,210400,1.3451,1.3451,1.3449,1.3449
USDCHF,20030702,210500,1.3448,1.3449,1.3447,1.3447
USDCHF,20030702,210600,1.3446,1.3446,1.3444,1.3444
USDCHF,20030702,210700,1.3443,1.3444,1.3442,1.3444
USDCHF,20030702,210800,1.3443,1.3443,1.3439,1.3440
USDCHF,20030702,210900,1.3439,1.3439,1.3434,1.3434
USDCHF,20030702,211000,1.3435,1.3437,1.3435,1.3437
USDCHF,20030702,211100,1.3438,1.3439,1.3438,1.3439
USDCHF,20030702,211200,1.3438,1.3438,1.3434,1.3434
USDCHF,20030702,211300,1.3435,1.3439,1.3435,1.3439
USDCHF,20030702,211400,1.3440,1.3440,1.3440,1.3440
USDCHF,20030702,211600,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,211700,1.3440,1.3440,1.3438,1.3438
USDCHF,20030702,211800,1.3439,1.3439,1.3438,1.3438
USDCHF,20030702,211900,1.3437,1.3437,1.3437,1.3437
USDCHF,20030702,212000,1.3436,1.3436,1.3436,1.3436
USDCHF,20030702,212100,1.3437,1.3437,1.3436,1.3436
USDCHF,20030702,212300,1.3435,1.3436,1.3435,1.3435
USDCHF,20030702,212400,1.3436,1.3436,1.3436,1.3436
USDCHF,20030702,212700,1.3437,1.3437,1.3437,1.3437
USDCHF,20030702,212900,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,213200,1.3439,1.3440,1.3439,1.3439
USDCHF,20030702,213300,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,213400,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,213500,1.3440,1.3440,1.3438,1.3439
USDCHF,20030702,213600,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,213800,1.3437,1.3437,1.3436,1.3436
USDCHF,20030702,213900,1.3437,1.3438,1.3437,1.3438
USDCHF,20030702,214000,1.3439,1.3439,1.3439,1.3439
USDCHF,20030702,214100,1.3438,1.3438,1.3438,1.3438
USDCHF,20030702,214200,1.3439,1.3440,1.3439,1.3440
USDCHF,20030702,214300,1.3439,1.3439,1.3438,1.3438
USDCHF,20030702,214400,1.3439,1.3441,1.3439,1.3441
USDCHF,20030702,214500,1.3440,1.3441,1.3440,1.3441
USDCHF,20030702,214600,1.3440,1.3440,1.3439,1.3439
USDCHF,20030702,214700,1.3438,1.3438,1.3437,1.3437
USDCHF,20030702,215100,1.3436,1.3436,1.3436,1.3436
USDCHF,20030702,215200,1.3435,1.3436,1.3435,1.3436
USDCHF,20030702,215300,1.3437,1.3437,1.3437,1.3437
USDCHF,20030702,215500,1.3436,1.3437,1.3436,1.3437
USDCHF,20030702,215700,1.3436,1.3436,1.3436,1.3436
USDJPY,20030702,000200,119.35,119.35,119.35,119.35
USDJPY,20030702,000700,119.35,119.35,119.35,119.35
USDJPY,20030702,000800,119.34,119.34,119.33,119.34
USDJPY,20030702,000900,119.33,119.33,119.32,119.33
USDJPY,20030702,001400,119.32,119.32,119.32,119.32
USDJPY,20030702,001700,119.31,119.31,119.31,119.31
USDJPY,20030702,002100,119.32,119.32,119.31,119.32
USDJPY,20030702,002200,119.31,119.31,119.31,119.31
USDJPY,20030702,002600,119.32,119.33,119.32,119.33
USDJPY,20030702,003000,119.34,119.34,119.34,119.34
USDJPY,20030702,003200,119.35,119.36,119.35,119.36
USDJPY,20030702,003400,119.35,119.35,119.34,119.34
USDJPY,20030702,003500,119.33,119.33,119.33,119.33
USDJPY,20030702,003600,119.34,119.34,119.34,119.34
USDJPY,20030702,003900,119.35,119.35,119.35,119.35
USDJPY,20030702,004100,119.34,119.34,119.32,119.33
USDJPY,20030702,004500,119.32,119.32,119.32,119.32
USDJPY,20030702,005000,119.32,119.32,119.32,119.32
USDJPY,20030702,005300,119.31,119.31,119.31,119.31
USDJPY,20030702,005500,119.30,119.30,119.28,119.28
USDJPY,20030702,005600,119.29,119.29,119.28,119.28
USDJPY,20030702,005700,119.27,119.27,119.25,119.25
USDJPY,20030702,005800,119.24,119.25,119.24,119.24
USDJPY,20030702,005900,119.25,119.25,119.25,119.25
USDJPY,20030702,010400,119.26,119.26,119.25,119.25
USDJPY,20030702,010500,119.26,119.26,119.26,119.26
USDJPY,20030702,010600,119.25,119.25,119.25,119.25
USDJPY,20030702,010700,119.24,119.24,119.23,119.23
USDJPY,20030702,010800,119.22,119.22,119.20,119.20
USDJPY,20030702,010900,119.19,119.20,119.19,119.20
USDJPY,20030702,011400,119.20,119.20,119.20,119.20
USDJPY,20030702,011600,119.21,119.22,119.21,119.22
USDJPY,20030702,011700,119.21,119.21,119.20,119.20
USDJPY,20030702,011900,119.21,119.22,119.21,119.22
USDJPY,20030702,012000,119.23,119.23,119.23,119.23
USDJPY,20030702,012200,119.24,119.24,119.24,119.24
USDJPY,20030702,012300,119.23,119.23,119.23,119.23
USDJPY,20030702,012500,119.22,119.22,119.20,119.20
USDJPY,20030702,012700,119.21,119.21,119.21,119.21
USDJPY,20030702,012900,119.22,119.22,119.22,119.22
USDJPY,20030702,013000,119.21,119.21,119.21,119.21
USDJPY,20030702,013300,119.20,119.20,119.20,119.20
USDJPY,20030702,013400,119.19,119.20,119.19,119.19
USDJPY,20030702,013500,119.20,119.20,119.19,119.19
USDJPY,20030702,013600,119.20,119.21,119.20,119.21
USDJPY,20030702,013800,119.20,119.21,119.20,119.21
USDJPY,20030702,013900,119.20,119.20,119.20,119.20
USDJPY,20030702,014000,119.21,119.21,119.20,119.21
USDJPY,20030702,014100,119.22,119.22,119.22,119.22
USDJPY,20030702,014200,119.23,119.23,119.22,119.23
USDJPY,20030702,014300,119.22,119.22,119.22,119.22
USDJPY,20030702,014400,119.21,119.22,119.21,119.21
USDJPY,20030702,014600,119.22,119.22,119.22,119.22
USDJPY,20030702,014700,119.23,119.23,119.22,119.23
USDJPY,20030702,014800,119.24,119.25,119.24,119.25
USDJPY,20030702,015100,119.26,119.29,119.26,119.29
USDJPY,20030702,015200,119.28,119.31,119.28,119.31
USDJPY,20030702,015300,119.32,119.33,119.32,119.33
USDJPY,20030702,015400,119.32,119.32,119.31,119.32
USDJPY,20030702,015500,119.33,119.34,119.33,119.34
USDJPY,20030702,015600,119.33,119.34,119.33,119.34
USDJPY,20030702,015700,119.35,119.38,119.35,119.38
USDJPY,20030702,015800,119.39,119.39,119.38,119.38
USDJPY,20030702,015900,119.39,119.42,119.39,119.39
USDJPY,20030702,020000,119.38,119.38,119.36,119.36
USDJPY,20030702,020100,119.35,119.35,119.34,119.34
USDJPY,20030702,020200,119.33,119.34,119.33,119.34
USDJPY,20030702,020400,119.35,119.35,119.35,119.35
USDJPY,20030702,020500,119.34,119.34,119.34,119.34
USDJPY,20030702,020600,119.35,119.38,119.35,119.38
USDJPY,20030702,020700,119.37,119.37,119.37,119.37
USDJPY,20030702,020800,119.36,119.38,119.36,119.37
USDJPY,20030702,020900,119.36,119.36,119.36,119.36
USDJPY,20030702,021000,119.37,119.38,119.37,119.38
USDJPY,20030702,021100,119.37,119.39,119.37,119.39
USDJPY,20030702,021300,119.40,119.40,119.40,119.40
USDJPY,20030702,021400,119.39,119.39,119.37,119.38
USDJPY,20030702,021600,119.39,119.43,119.39,119.43
USDJPY,20030702,021700,119.42,119.43,119.40,119.40
USDJPY,20030702,021800,119.41,119.41,119.41,119.41
USDJPY,20030702,021900,119.42,119.42,119.42,119.42
USDJPY,20030702,022100,119.41,119.41,119.40,119.40
USDJPY,20030702,022200,119.41,119.42,119.41,119.42
USDJPY,20030702,022300,119.43,119.44,119.42,119.44
USDJPY,20030702,022400,119.45,119.45,119.44,119.44
USDJPY,20030702,022600,119.43,119.43,119.43,119.43
USDJPY,20030702,022700,119.42,119.42,119.42,119.42
USDJPY,20030702,022900,119.41,119.41,119.40,119.41
USDJPY,20030702,023200,119.42,119.42,119.42,119.42
USDJPY,20030702,023600,119.43,119.43,119.42,119.42
USDJPY,20030702,024100,119.42,119.42,119.42,119.42
USDJPY,20030702,024400,119.41,119.42,119.39,119.42
USDJPY,20030702,024500,119.41,119.41,119.40,119.40
USDJPY,20030702,024700,119.39,119.40,119.39,119.40
USDJPY,20030702,024900,119.41,119.41,119.41,119.41
USDJPY,20030702,025000,119.42,119.42,119.41,119.41
USDJPY,20030702,025100,119.42,119.42,119.40,119.40
USDJPY,20030702,025200,119.41,119.41,119.41,119.41
USDJPY,20030702,025300,119.42,119.42,119.42,119.42
USDJPY,20030702,025600,119.41,119.41,119.41,119.41
USDJPY,20030702,025700,119.40,119.40,119.36,119.36
USDJPY,20030702,025800,119.35,119.35,119.31,119.31
USDJPY,20030702,025900,119.30,119.31,119.29,119.31
USDJPY,20030702,030000,119.32,119.32,119.32,119.32
USDJPY,20030702,030100,119.33,119.34,119.33,119.34
USDJPY,20030702,030200,119.35,119.36,119.35,119.35
USDJPY,20030702,030300,119.34,119.34,119.34,119.34
USDJPY,20030702,030400,119.33,119.33,119.33,119.33
USDJPY,20030702,030500,119.34,119.34,119.34,119.34
USDJPY,20030702,030700,119.35,119.35,119.35,119.35
USDJPY,20030702,030900,119.36,119.36,119.35,119.35
USDJPY,20030702,031200,119.34,119.34,119.33,119.33
USDJPY,20030702,031400,119.32,119.32,119.31,119.31
USDJPY,20030702,031500,119.30,119.30,119.28,119.28
USDJPY,20030702,031700,119.27,119.27,119.27,119.27
USDJPY,20030702,031800,119.26,119.27,119.26,119.26
USDJPY,20030702,032100,119.25,119.25,119.23,119.23
USDJPY,20030702,032200,119.22,119.24,119.22,119.24
USDJPY,20030702,032300,119.25,119.25,119.24,119.25
USDJPY,20030702,032600,119.26,119.26,119.26,119.26
USDJPY,20030702,032800,119.27,119.28,119.27,119.28
USDJPY,20030702,032900,119.29,119.29,119.29,119.29
USDJPY,20030702,033100,119.30,119.31,119.30,119.31
USDJPY,20030702,033200,119.32,119.33,119.32,119.33
USDJPY,20030702,033700,119.34,119.39,119.34,119.39
USDJPY,20030702,033800,119.38,119.38,119.37,119.37
USDJPY,20030702,033900,119.36,119.36,119.36,119.36
USDJPY,20030702,034000,119.35,119.35,119.35,119.35
USDJPY,20030702,034300,119.34,119.34,119.33,119.33
USDJPY,20030702,034800,119.33,119.33,119.32,119.32
USDJPY,20030702,034900,119.33,119.33,119.33,119.33
USDJPY,20030702,035000,119.34,119.34,119.34,119.34
USDJPY,20030702,035100,119.33,119.33,119.33,119.33
USDJPY,20030702,035200,119.32,119.32,119.32,119.32
USDJPY,20030702,035400,119.31,119.31,119.31,119.31
USDJPY,20030702,035900,119.30,119.30,119.30,119.30
USDJPY,20030702,040000,119.29,119.29,119.29,119.29
USDJPY,20030702,040100,119.30,119.30,119.29,119.29
USDJPY,20030702,040200,119.28,119.28,119.28,119.28
USDJPY,20030702,040300,119.29,119.29,119.29,119.29
USDJPY,20030702,040400,119.28,119.28,119.28,119.28
USDJPY,20030702,040900,119.28,119.28,119.28,119.28
USDJPY,20030702,041300,119.29,119.29,119.29,119.29
USDJPY,20030702,041500,119.30,119.31,119.30,119.31
USDJPY,20030702,041700,119.32,119.32,119.32,119.32
USDJPY,20030702,041800,119.33,119.33,119.33,119.33
USDJPY,20030702,041900,119.32,119.33,119.31,119.31
USDJPY,20030702,042000,119.32,119.33,119.32,119.33
USDJPY,20030702,042500,119.34,119.34,119.34,119.34
USDJPY,20030702,042800,119.35,119.35,119.35,119.35
USDJPY,20030702,042900,119.36,119.38,119.36,119.37
USDJPY,20030702,043100,119.38,119.38,119.38,119.38
USDJPY,20030702,043200,119.39,119.39,119.39,119.39
USDJPY,20030702,043300,119.38,119.38,119.37,119.37
USDJPY,20030702,043600,119.36,119.37,119.36,119.37
USDJPY,20030702,043700,119.36,119.36,119.35,119.35
USDJPY,20030702,043800,119.34,119.34,119.34,119.34
USDJPY,20030702,044000,119.33,119.33,119.33,119.33
USDJPY,20030702,044100,119.34,119.34,119.34,119.34
USDJPY,20030702,044200,119.35,119.35,119.35,119.35
USDJPY,20030702,044400,119.34,119.34,119.34,119.34
USDJPY,20030702,044700,119.33,119.33,119.32,119.32
USDJPY,20030702,044800,119.31,119.31,119.31,119.31
USDJPY,20030702,045000,119.32,119.33,119.32,119.33
USDJPY,20030702,045500,119.33,119.33,119.33,119.33
USDJPY,20030702,045800,119.32,119.32,119.32,119.32
USDJPY,20030702,045900,119.31,119.31,119.31,119.31
USDJPY,20030702,050300,119.32,119.32,119.32,119.32
USDJPY,20030702,050500,119.31,119.31,119.31,119.31
USDJPY,20030702,051000,119.31,119.31,119.31,119.31
USDJPY,20030702,051100,119.32,119.33,119.32,119.33
USDJPY,20030702,051500,119.32,119.32,119.32,119.32
USDJPY,20030702,051600,119.33,119.33,119.33,119.33
USDJPY,20030702,051800,119.32,119.32,119.31,119.31
USDJPY,20030702,052100,119.32,119.32,119.32,119.32
USDJPY,20030702,052200,119.33,119.33,119.33,119.33
USDJPY,20030702,052700,119.33,119.33,119.33,119.33
USDJPY,20030702,053100,119.34,119.34,119.32,119.33
USDJPY,20030702,053200,119.32,119.32,119.31,119.31
USDJPY,20030702,053600,119.32,119.32,119.32,119.32
USDJPY,20030702,053700,119.31,119.31,119.31,119.31
USDJPY,20030702,054200,119.31,119.31,119.31,119.31
USDJPY,20030702,054400,119.30,119.31,119.29,119.29
USDJPY,20030702,054900,119.29,119.29,119.29,119.29
USDJPY,20030702,055100,119.30,119.31,119.30,119.31
USDJPY,20030702,055600,119.31,119.31,119.31,119.31
USDJPY,20030702,055700,119.30,119.30,119.30,119.30
USDJPY,20030702,055800,119.29,119.29,119.28,119.28
USDJPY,20030702,060300,119.28,119.28,119.28,119.28
USDJPY,20030702,060600,119.29,119.29,119.29,119.29
USDJPY,20030702,060700,119.30,119.31,119.30,119.31
USDJPY,20030702,060900,119.32,119.33,119.32,119.33
USDJPY,20030702,061000,119.32,119.32,119.32,119.32
USDJPY,20030702,061200,119.33,119.33,119.32,119.33
USDJPY,20030702,061300,119.32,119.32,119.32,119.32
USDJPY,20030702,061400,119.33,119.33,119.33,119.33
USDJPY,20030702,061500,119.34,119.35,119.34,119.35
USDJPY,20030702,061600,119.34,119.34,119.34,119.34
USDJPY,20030702,061900,119.33,119.33,119.32,119.32
USDJPY,20030702,062100,119.31,119.31,119.31,119.31
USDJPY,20030702,062200,119.30,119.30,119.30,119.30
USDJPY,20030702,062300,119.29,119.29,119.28,119.29
USDJPY,20030702,062600,119.28,119.28,119.28,119.28
USDJPY,20030702,063100,119.28,119.28,119.28,119.28
USDJPY,20030702,063200,119.27,119.27,119.27,119.27
USDJPY,20030702,063300,119.26,119.27,119.26,119.26
USDJPY,20030702,063700,119.27,119.29,119.27,119.28
USDJPY,20030702,063800,119.29,119.31,119.29,119.31
USDJPY,20030702,064300,119.31,119.31,119.31,119.31
USDJPY,20030702,064800,119.30,119.30,119.30,119.30
USDJPY,20030702,064900,119.29,119.29,119.28,119.28
USDJPY,20030702,065400,119.29,119.29,119.28,119.28
USDJPY,20030702,065500,119.29,119.29,119.29,119.29
USDJPY,20030702,070000,119.29,119.29,119.29,119.29
USDJPY,20030702,070100,119.28,119.28,119.28,119.28
USDJPY,20030702,070200,119.29,119.29,119.28,119.28
USDJPY,20030702,070700,119.28,119.28,119.28,119.28
USDJPY,20030702,070800,119.27,119.27,119.26,119.26
USDJPY,20030702,070900,119.25,119.25,119.25,119.25
USDJPY,20030702,071200,119.24,119.24,119.24,119.24
USDJPY,20030702,071400,119.25,119.28,119.25,119.28
USDJPY,20030702,071500,119.29,119.29,119.29,119.29
USDJPY,20030702,071700,119.30,119.31,119.30,119.30
USDJPY,20030702,071800,119.29,119.29,119.29,119.29
USDJPY,20030702,071900,119.28,119.28,119.27,119.28
USDJPY,20030702,072000,119.27,119.27,119.27,119.27
USDJPY,20030702,072100,119.26,119.27,119.26,119.27
USDJPY,20030702,072200,119.28,119.28,119.28,119.28
USDJPY,20030702,072300,119.27,119.27,119.27,119.27
USDJPY,20030702,072500,119.26,119.26,119.25,119.25
USDJPY,20030702,072700,119.26,119.26,119.26,119.26
USDJPY,20030702,072800,119.27,119.28,119.27,119.28
USDJPY,20030702,072900,119.29,119.29,119.29,119.29
USDJPY,20030702,073200,119.28,119.28,119.28,119.28
USDJPY,20030702,073300,119.29,119.29,119.28,119.28
USDJPY,20030702,073400,119.29,119.29,119.29,119.29
USDJPY,20030702,073500,119.30,119.30,119.30,119.30
USDJPY,20030702,073600,119.31,119.31,119.30,119.30
USDJPY,20030702,073700,119.29,119.31,119.29,119.31
USDJPY,20030702,073800,119.30,119.30,119.30,119.30
USDJPY,20030702,073900,119.29,119.29,119.27,119.27
USDJPY,20030702,074000,119.28,119.28,119.28,119.28
USDJPY,20030702,074200,119.27,119.27,119.27,119.27
USDJPY,20030702,074500,119.26,119.26,119.26,119.26
USDJPY,20030702,074600,119.25,119.25,119.25,119.25
USDJPY,20030702,074900,119.26,119.26,119.25,119.25
USDJPY,20030702,075200,119.24,119.24,119.22,119.22
USDJPY,20030702,075300,119.21,119.22,119.21,119.22
USDJPY,20030702,075800,119.22,119.22,119.22,119.22
USDJPY,20030702,075900,119.23,119.24,119.23,119.24
USDJPY,20030702,080000,119.23,119.23,119.23,119.23
USDJPY,20030702,080100,119.22,119.22,119.22,119.22
USDJPY,20030702,080200,119.21,119.21,119.21,119.21
USDJPY,20030702,080300,119.20,119.20,119.18,119.19
USDJPY,20030702,080400,119.18,119.18,119.15,119.15
USDJPY,20030702,080500,119.16,119.16,119.15,119.16
USDJPY,20030702,080600,119.17,119.19,119.17,119.17
USDJPY,20030702,080700,119.18,119.19,119.18,119.19
USDJPY,20030702,080800,119.18,119.18,119.16,119.16
USDJPY,20030702,080900,119.15,119.15,119.14,119.15
USDJPY,20030702,081000,119.17,119.17,119.16,119.17
USDJPY,20030702,081100,119.18,119.19,119.18,119.19
USDJPY,20030702,081200,119.18,119.20,119.18,119.20
USDJPY,20030702,081300,119.21,119.21,119.21,119.21
USDJPY,20030702,081400,119.20,119.20,119.20,119.20
USDJPY,20030702,081500,119.19,119.19,119.19,119.19
USDJPY,20030702,081600,119.18,119.18,119.16,119.16
USDJPY,20030702,081700,119.15,119.15,119.11,119.11
USDJPY,20030702,081800,119.10,119.10,119.08,119.10
USDJPY,20030702,081900,119.11,119.11,119.11,119.11
USDJPY,20030702,082000,119.12,119.13,119.11,119.12
USDJPY,20030702,082100,119.11,119.14,119.11,119.14
USDJPY,20030702,082200,119.13,119.13,119.12,119.12
USDJPY,20030702,082300,119.13,119.13,119.13,119.13
USDJPY,20030702,082400,119.12,119.14,119.12,119.14
USDJPY,20030702,082500,119.13,119.14,119.13,119.14
USDJPY,20030702,082600,119.13,119.13,119.12,119.12
USDJPY,20030702,082700,119.13,119.13,119.11,119.11
USDJPY,20030702,082800,119.10,119.10,119.07,119.07
USDJPY,20030702,082900,119.06,119.08,119.06,119.06
USDJPY,20030702,083000,119.07,119.08,119.04,119.04
USDJPY,20030702,083100,119.03,119.04,119.03,119.04
USDJPY,20030702,083200,119.03,119.06,119.03,119.04
USDJPY,20030702,083300,119.03,119.04,119.03,119.03
USDJPY,20030702,083400,119.02,119.03,119.01,119.03
USDJPY,20030702,083500,119.04,119.05,119.04,119.05
USDJPY,20030702,083600,119.06,119.06,119.04,119.05
USDJPY,20030702,083700,119.04,119.08,119.04,119.08
USDJPY,20030702,083800,119.09,119.09,119.08,119.09
USDJPY,20030702,083900,119.10,119.11,119.09,119.09
USDJPY,20030702,084000,119.08,119.09,119.06,119.09
USDJPY,20030702,084100,119.10,119.12,119.09,119.11
USDJPY,20030702,084200,119.12,119.16,119.12,119.16
USDJPY,20030702,084300,119.17,119.21,119.17,119.21
USDJPY,20030702,084400,119.20,119.20,119.18,119.19
USDJPY,20030702,084500,119.18,119.19,119.18,119.19
USDJPY,20030702,084600,119.20,119.20,119.19,119.19
USDJPY,20030702,084700,119.18,119.18,119.17,119.17
USDJPY,20030702,084800,119.19,119.19,119.17,119.17
USDJPY,20030702,085100,119.16,119.16,119.14,119.14
USDJPY,20030702,085300,119.15,119.15,119.14,119.14
USDJPY,20030702,085400,119.13,119.14,119.12,119.13
USDJPY,20030702,085500,119.12,119.14,119.12,119.14
USDJPY,20030702,085600,119.15,119.16,119.14,119.16
USDJPY,20030702,085700,119.15,119.19,119.15,119.19
USDJPY,20030702,085800,119.18,119.19,119.17,119.18
USDJPY,20030702,085900,119.17,119.21,119.17,119.20
USDJPY,20030702,090000,119.21,119.22,119.19,119.19
USDJPY,20030702,090100,119.18,119.18,119.17,119.17
USDJPY,20030702,090200,119.18,119.18,119.17,119.17
USDJPY,20030702,090300,119.18,119.19,119.17,119.19
USDJPY,20030702,090400,119.18,119.19,119.17,119.19
USDJPY,20030702,090500,119.18,119.18,119.17,119.17
USDJPY,20030702,090600,119.16,119.16,119.11,119.11
USDJPY,20030702,090700,119.12,119.12,119.11,119.12
USDJPY,20030702,090800,119.13,119.13,119.12,119.13
USDJPY,20030702,090900,119.12,119.12,119.11,119.11
USDJPY,20030702,091000,119.12,119.14,119.12,119.14
USDJPY,20030702,091100,119.13,119.13,119.11,119.13
USDJPY,20030702,091200,119.12,119.14,119.12,119.14
USDJPY,20030702,091300,119.15,119.15,119.15,119.15
USDJPY,20030702,091400,119.14,119.15,119.14,119.14
USDJPY,20030702,091500,119.15,119.16,119.15,119.15
USDJPY,20030702,091600,119.14,119.15,119.14,119.15
USDJPY,20030702,091700,119.14,119.15,119.11,119.11
USDJPY,20030702,091800,119.10,119.10,119.06,119.06
USDJPY,20030702,091900,119.05,119.05,119.04,119.04
USDJPY,20030702,092000,119.03,119.03,119.01,119.03
USDJPY,20030702,092100,119.04,119.04,119.04,119.04
USDJPY,20030702,092200,119.05,119.06,119.05,119.05
USDJPY,20030702,092300,119.04,119.06,119.04,119.06
USDJPY,20030702,092400,119.05,119.06,119.04,119.04
USDJPY,20030702,092500,119.06,119.06,119.06,119.06
USDJPY,20030702,092600,119.08,119.08,119.08,119.08
USDJPY,20030702,092700,119.09,119.12,119.09,119.12
USDJPY,20030702,092800,119.11,119.11,119.11,119.11
USDJPY,20030702,092900,119.12,119.14,119.11,119.12
USDJPY,20030702,093000,119.13,119.13,119.11,119.11
USDJPY,20030702,093100,119.12,119.12,119.09,119.11
USDJPY,20030702,093200,119.10,119.10,119.10,119.10
USDJPY,20030702,093300,119.11,119.11,119.09,119.09
USDJPY,20030702,093400,119.08,119.10,119.08,119.10
USDJPY,20030702,093500,119.11,119.11,119.09,119.09
USDJPY,20030702,093600,119.08,119.08,119.08,119.08
USDJPY,20030702,093700,119.09,119.09,119.09,119.09
USDJPY,20030702,093800,119.10,119.12,119.10,119.12
USDJPY,20030702,093900,119.11,119.11,119.11,119.11
USDJPY,20030702,094000,119.12,119.20,119.12,119.20
USDJPY,20030702,094100,119.19,119.19,119.17,119.17
USDJPY,20030702,094200,119.18,119.19,119.17,119.17
USDJPY,20030702,094300,119.16,119.16,119.16,119.16
USDJPY,20030702,094400,119.15,119.16,119.14,119.14
USDJPY,20030702,094500,119.13,119.13,119.12,119.13
USDJPY,20030702,094600,119.14,119.15,119.13,119.13
USDJPY,20030702,094700,119.14,119.14,119.14,119.14
USDJPY,20030702,094800,119.15,119.15,119.15,119.15
USDJPY,20030702,094900,119.16,119.19,119.15,119.19
USDJPY,20030702,095000,119.18,119.19,119.18,119.18
USDJPY,20030702,095100,119.19,119.19,119.16,119.17
USDJPY,20030702,095200,119.15,119.15,119.14,119.14
USDJPY,20030702,095300,119.13,119.13,119.11,119.11
USDJPY,20030702,095500,119.12,119.12,119.11,119.11
USDJPY,20030702,095600,119.12,119.12,119.12,119.12
USDJPY,20030702,095700,119.14,119.15,119.14,119.15
USDJPY,20030702,095800,119.16,119.19,119.15,119.17
USDJPY,20030702,095900,119.18,119.20,119.18,119.20
USDJPY,20030702,100000,119.19,119.19,119.18,119.18
USDJPY,20030702,100100,119.17,119.19,119.17,119.19
USDJPY,20030702,100200,119.20,119.22,119.19,119.22
USDJPY,20030702,100300,119.21,119.21,119.19,119.19
USDJPY,20030702,100400,119.20,119.22,119.20,119.22
USDJPY,20030702,100500,119.23,119.23,119.23,119.23
USDJPY,20030702,100600,119.24,119.25,119.24,119.25
USDJPY,20030702,100800,119.24,119.24,119.22,119.22
USDJPY,20030702,100900,119.21,119.21,119.19,119.19
USDJPY,20030702,101000,119.18,119.18,119.16,119.16
USDJPY,20030702,101100,119.15,119.17,119.14,119.17
USDJPY,20030702,101200,119.16,119.17,119.16,119.17
USDJPY,20030702,101300,119.16,119.16,119.15,119.15
USDJPY,20030702,101400,119.16,119.16,119.14,119.14
USDJPY,20030702,101500,119.13,119.13,119.12,119.13
USDJPY,20030702,101600,119.12,119.12,119.10,119.10
USDJPY,20030702,101700,119.09,119.09,119.08,119.08
USDJPY,20030702,101800,119.07,119.07,119.06,119.06
USDJPY,20030702,101900,119.07,119.07,119.03,119.03
USDJPY,20030702,102000,119.04,119.04,118.90,118.92
USDJPY,20030702,102100,118.91,118.91,118.88,118.91
USDJPY,20030702,102200,118.90,119.04,118.90,119.00
USDJPY,20030702,102300,119.01,119.03,118.96,118.96
USDJPY,20030702,102400,118.95,118.97,118.94,118.97
USDJPY,20030702,102500,118.98,119.03,118.98,119.00
USDJPY,20030702,102600,118.99,118.99,118.95,118.96
USDJPY,20030702,102700,118.97,118.98,118.95,118.98
USDJPY,20030702,102800,118.97,118.97,118.97,118.97
USDJPY,20030702,102900,118.95,118.97,118.95,118.97
USDJPY,20030702,103000,118.98,119.01,118.98,119.00
USDJPY,20030702,103200,118.99,118.99,118.99,118.99
USDJPY,20030702,103300,118.98,118.99,118.98,118.99
USDJPY,20030702,103400,119.00,119.00,118.93,118.94
USDJPY,20030702,103500,118.93,118.93,118.90,118.92
USDJPY,20030702,103700,118.93,118.94,118.93,118.94
USDJPY,20030702,103900,118.95,118.95,118.92,118.92
USDJPY,20030702,104100,118.91,118.91,118.90,118.90
USDJPY,20030702,104200,118.89,118.89,118.86,118.88
USDJPY,20030702,104300,118.89,118.89,118.87,118.89
USDJPY,20030702,104400,118.90,118.92,118.90,118.92
USDJPY,20030702,104600,118.93,118.95,118.93,118.95
USDJPY,20030702,104700,118.96,118.97,118.95,118.97
USDJPY,20030702,104800,118.96,118.96,118.94,118.94
USDJPY,20030702,104900,118.93,118.94,118.92,118.94
USDJPY,20030702,105000,118.93,118.93,118.92,118.92
USDJPY,20030702,105100,118.91,118.91,118.89,118.90
USDJPY,20030702,105200,118.91,118.92,118.91,118.92
USDJPY,20030702,105300,118.93,118.93,118.93,118.93
USDJPY,20030702,105400,118.94,118.94,118.92,118.93
USDJPY,20030702,105500,118.94,118.94,118.93,118.93
USDJPY,20030702,105600,118.94,118.94,118.91,118.92
USDJPY,20030702,105700,118.93,118.94,118.93,118.94
USDJPY,20030702,105900,118.93,118.94,118.92,118.94
USDJPY,20030702,110000,118.93,118.93,118.92,118.93
USDJPY,20030702,110100,118.92,118.94,118.92,118.94
USDJPY,20030702,110300,118.93,118.93,118.92,118.92
USDJPY,20030702,110400,118.93,118.94,118.93,118.94
USDJPY,20030702,110700,118.93,118.93,118.92,118.93
USDJPY,20030702,110800,118.92,118.93,118.92,118.92
USDJPY,20030702,111000,118.93,118.93,118.92,118.92
USDJPY,20030702,111100,118.94,118.94,118.93,118.93
USDJPY,20030702,111200,118.92,118.92,118.88,118.88
USDJPY,20030702,111300,118.89,118.89,118.87,118.87
USDJPY,20030702,111400,118.89,118.92,118.89,118.92
USDJPY,20030702,111500,118.93,118.93,118.92,118.92
USDJPY,20030702,111600,118.93,118.94,118.92,118.93
USDJPY,20030702,111700,118.92,118.93,118.92,118.92
USDJPY,20030702,111800,118.93,118.95,118.93,118.95
USDJPY,20030702,111900,118.94,118.94,118.93,118.93
USDJPY,20030702,112000,118.92,118.93,118.92,118.93
USDJPY,20030702,112100,118.94,118.94,118.94,118.94
USDJPY,20030702,112300,118.95,118.96,118.94,118.96
USDJPY,20030702,112400,118.97,119.00,118.97,119.00
USDJPY,20030702,112500,119.01,119.01,119.01,119.01
USDJPY,20030702,112600,119.00,119.02,119.00,119.00
USDJPY,20030702,112700,118.99,118.99,118.98,118.98
USDJPY,20030702,112800,118.97,118.97,118.95,118.95
USDJPY,20030702,112900,118.97,118.97,118.97,118.97
USDJPY,20030702,113000,118.96,118.96,118.94,118.94
USDJPY,20030702,113100,118.93,118.93,118.86,118.86
USDJPY,20030702,113200,118.85,118.85,118.84,118.85
USDJPY,20030702,113300,118.86,118.89,118.86,118.89
USDJPY,20030702,113400,118.88,118.88,118.84,118.88
USDJPY,20030702,113500,118.87,118.91,118.87,118.90
USDJPY,20030702,113600,118.91,118.93,118.91,118.92
USDJPY,20030702,113700,118.91,118.91,118.89,118.89
USDJPY,20030702,113800,118.90,118.90,118.87,118.87
USDJPY,20030702,113900,118.86,118.89,118.86,118.89
USDJPY,20030702,114000,118.90,118.90,118.89,118.89
USDJPY,20030702,114100,118.90,118.90,118.90,118.90
USDJPY,20030702,114200,118.92,118.92,118.90,118.90
USDJPY,20030702,114300,118.91,118.91,118.91,118.91
USDJPY,20030702,114400,118.90,118.91,118.89,118.91
USDJPY,20030702,114500,118.90,118.91,118.87,118.87
USDJPY,20030702,114600,118.86,118.88,118.86,118.86
USDJPY,20030702,114800,118.87,118.87,118.87,118.87
USDJPY,20030702,114900,118.88,118.88,118.88,118.88
USDJPY,20030702,115000,118.89,118.89,118.89,118.89
USDJPY,20030702,115100,118.90,118.90,118.89,118.90
USDJPY,20030702,115200,118.89,118.89,118.89,118.89
USDJPY,20030702,115500,118.90,118.90,118.89,118.90
USDJPY,20030702,115600,118.89,118.89,118.89,118.89
USDJPY,20030702,115700,118.88,118.89,118.88,118.89
USDJPY,20030702,115800,118.88,118.88,118.88,118.88
USDJPY,20030702,115900,118.89,118.89,118.89,118.89
USDJPY,20030702,120200,118.90,118.90,118.89,118.89
USDJPY,20030702,120400,118.90,118.92,118.90,118.92
USDJPY,20030702,120500,118.91,118.91,118.90,118.91
USDJPY,20030702,120600,118.92,118.92,118.90,118.90
USDJPY,20030702,120700,118.92,118.92,118.92,118.92
USDJPY,20030702,120900,118.93,118.93,118.93,118.93
USDJPY,20030702,121100,118.94,118.94,118.92,118.93
USDJPY,20030702,121300,118.94,118.94,118.90,118.90
USDJPY,20030702,121400,118.91,118.94,118.91,118.92
USDJPY,20030702,121500,118.93,118.95,118.93,118.94
USDJPY,20030702,121600,118.95,118.96,118.95,118.96
USDJPY,20030702,121900,118.95,118.95,118.95,118.95
USDJPY,20030702,122200,118.94,118.94,118.94,118.94
USDJPY,20030702,122400,118.95,118.95,118.95,118.95
USDJPY,20030702,122500,118.96,118.96,118.94,118.95
USDJPY,20030702,122600,118.96,118.96,118.94,118.94
USDJPY,20030702,122700,118.93,118.94,118.93,118.93
USDJPY,20030702,122800,118.94,118.94,118.94,118.94
USDJPY,20030702,123100,118.95,118.97,118.95,118.96
USDJPY,20030702,123200,118.95,118.95,118.95,118.95
USDJPY,20030702,123300,118.94,118.95,118.94,118.95
USDJPY,20030702,123700,118.97,118.97,118.97,118.97
USDJPY,20030702,124000,118.96,118.97,118.96,118.97
USDJPY,20030702,124200,118.96,118.97,118.96,118.97
USDJPY,20030702,124600,118.95,118.95,118.95,118.95
USDJPY,20030702,124800,118.94,118.94,118.94,118.94
USDJPY,20030702,125100,118.95,118.95,118.95,118.95
USDJPY,20030702,125600,118.96,118.96,118.96,118.96
USDJPY,20030702,125900,118.97,118.97,118.96,118.96
USDJPY,20030702,130100,118.97,118.97,118.97,118.97
USDJPY,20030702,130200,118.98,118.98,118.98,118.98
USDJPY,20030702,130300,118.97,118.97,118.97,118.97
USDJPY,20030702,130500,118.98,119.00,118.98,119.00
USDJPY,20030702,130600,118.99,119.01,118.99,119.00
USDJPY,20030702,130800,118.99,118.99,118.99,118.99
USDJPY,20030702,130900,119.00,119.00,118.99,119.00
USDJPY,20030702,131000,119.01,119.02,119.01,119.01
USDJPY,20030702,131100,119.02,119.02,119.02,119.02
USDJPY,20030702,131200,119.03,119.05,119.03,119.05
USDJPY,20030702,131300,119.04,119.04,119.04,119.04
USDJPY,20030702,131400,119.05,119.05,119.01,119.01
USDJPY,20030702,131500,119.02,119.02,119.01,119.01
USDJPY,20030702,131600,119.03,119.03,119.03,119.03
USDJPY,20030702,131700,119.04,119.04,119.04,119.04
USDJPY,20030702,131900,119.05,119.08,119.05,119.08
USDJPY,20030702,132000,119.07,119.09,119.07,119.08
USDJPY,20030702,132100,119.07,119.09,119.07,119.09
USDJPY,20030702,132300,119.10,119.11,119.09,119.11
USDJPY,20030702,132400,119.10,119.10,119.09,119.09
USDJPY,20030702,132500,119.10,119.10,119.09,119.09
USDJPY,20030702,132600,119.11,119.11,119.09,119.11
USDJPY,20030702,132700,119.09,119.09,119.08,119.09
USDJPY,20030702,132800,119.08,119.09,119.08,119.09
USDJPY,20030702,132900,119.08,119.10,119.08,119.10
USDJPY,20030702,133000,119.09,119.11,119.09,119.09
USDJPY,20030702,133100,119.10,119.10,119.10,119.10
USDJPY,20030702,133200,119.08,119.10,119.08,119.09
USDJPY,20030702,133300,119.08,119.09,119.08,119.09
USDJPY,20030702,133400,119.08,119.09,119.08,119.09
USDJPY,20030702,133600,119.10,119.11,119.10,119.11
USDJPY,20030702,133700,119.09,119.09,119.09,119.09
USDJPY,20030702,133800,119.08,119.08,119.07,119.08
USDJPY,20030702,133900,119.06,119.07,119.06,119.07
USDJPY,20030702,134000,119.06,119.08,119.06,119.08
USDJPY,20030702,134300,119.07,119.07,119.05,119.05
USDJPY,20030702,134400,119.04,119.04,119.02,119.02
USDJPY,20030702,134500,119.03,119.03,119.01,119.01
USDJPY,20030702,134600,119.00,119.00,118.99,118.99
USDJPY,20030702,134700,119.00,119.00,118.97,118.98
USDJPY,20030702,134800,118.99,118.99,118.98,118.98
USDJPY,20030702,134900,118.97,118.97,118.97,118.97
USDJPY,20030702,135000,118.98,118.98,118.98,118.98
USDJPY,20030702,135100,118.97,118.98,118.97,118.98
USDJPY,20030702,135200,118.99,119.00,118.99,119.00
USDJPY,20030702,135300,119.01,119.01,118.99,119.00
USDJPY,20030702,135400,119.01,119.01,119.00,119.01
USDJPY,20030702,135500,119.02,119.05,119.02,119.05
USDJPY,20030702,135600,119.06,119.06,119.05,119.06
USDJPY,20030702,135700,119.05,119.06,119.05,119.05
USDJPY,20030702,135800,119.04,119.04,119.03,119.03
USDJPY,20030702,135900,119.02,119.03,119.02,119.03
USDJPY,20030702,140000,119.02,119.02,119.02,119.02
USDJPY,20030702,140100,119.01,119.04,119.01,119.03
USDJPY,20030702,140200,119.02,119.02,119.01,119.01
USDJPY,20030702,140300,119.00,119.03,119.00,119.03
USDJPY,20030702,140400,119.04,119.06,119.04,119.04
USDJPY,20030702,140500,119.03,119.04,119.03,119.03
USDJPY,20030702,140600,119.04,119.05,119.04,119.04
USDJPY,20030702,140700,119.05,119.05,119.05,119.05
USDJPY,20030702,140800,119.06,119.06,119.04,119.04
USDJPY,20030702,140900,119.05,119.06,119.05,119.06
USDJPY,20030702,141000,119.08,119.09,119.06,119.08
USDJPY,20030702,141100,119.09,119.10,119.08,119.10
USDJPY,20030702,141200,119.11,119.11,119.10,119.11
USDJPY,20030702,141300,119.12,119.12,119.10,119.10
USDJPY,20030702,141400,119.09,119.09,119.08,119.08
USDJPY,20030702,141600,119.07,119.07,119.06,119.07
USDJPY,20030702,141700,119.06,119.07,119.06,119.07
USDJPY,20030702,141800,119.08,119.08,119.06,119.06
USDJPY,20030702,141900,119.07,119.08,119.07,119.08
USDJPY,20030702,142000,119.07,119.07,119.03,119.03
USDJPY,20030702,142100,119.04,119.06,119.04,119.04
USDJPY,20030702,142200,119.05,119.07,119.05,119.06
USDJPY,20030702,142300,119.05,119.06,119.05,119.06
USDJPY,20030702,142400,119.05,119.06,119.04,119.06
USDJPY,20030702,142500,119.08,119.08,119.06,119.08
USDJPY,20030702,142600,119.09,119.10,119.09,119.10
USDJPY,20030702,142700,119.11,119.12,119.10,119.12
USDJPY,20030702,142800,119.13,119.14,119.13,119.14
USDJPY,20030702,142900,119.15,119.15,119.15,119.15
USDJPY,20030702,143000,119.16,119.19,119.16,119.17
USDJPY,20030702,143100,119.18,119.19,119.18,119.19
USDJPY,20030702,143200,119.18,119.18,119.15,119.15
USDJPY,20030702,143300,119.16,119.16,119.15,119.16
USDJPY,20030702,143400,119.15,119.15,119.14,119.14
USDJPY,20030702,143500,119.15,119.15,119.14,119.15
USDJPY,20030702,143600,119.16,119.17,119.16,119.17
USDJPY,20030702,143800,119.18,119.19,119.17,119.17
USDJPY,20030702,143900,119.16,119.17,119.15,119.16
USDJPY,20030702,144000,119.17,119.19,119.17,119.17
USDJPY,20030702,144100,119.18,119.19,119.18,119.19
USDJPY,20030702,144200,119.18,119.19,119.18,119.19
USDJPY,20030702,144300,119.20,119.20,119.20,119.20
USDJPY,20030702,144400,119.19,119.19,119.18,119.19
USDJPY,20030702,144500,119.18,119.18,119.17,119.17
USDJPY,20030702,144700,119.16,119.16,119.14,119.14
USDJPY,20030702,144900,119.13,119.13,119.13,119.13
USDJPY,20030702,145000,119.14,119.14,119.14,119.14
USDJPY,20030702,145100,119.15,119.16,119.15,119.16
USDJPY,20030702,145200,119.17,119.17,119.17,119.17
USDJPY,20030702,145300,119.16,119.17,119.14,119.14
USDJPY,20030702,145600,119.15,119.15,119.15,119.15
USDJPY,20030702,145700,119.16,119.18,119.16,119.17
USDJPY,20030702,150100,119.16,119.16,119.15,119.15
USDJPY,20030702,150200,119.16,119.16,119.14,119.14
USDJPY,20030702,150300,119.15,119.15,119.14,119.14
USDJPY,20030702,150500,119.15,119.15,119.15,119.15
USDJPY,20030702,150600,119.14,119.15,119.14,119.14
USDJPY,20030702,151100,119.14,119.14,119.14,119.14
USDJPY,20030702,151200,119.15,119.15,119.15,119.15
USDJPY,20030702,151300,119.16,119.17,119.15,119.17
USDJPY,20030702,151500,119.16,119.16,119.16,119.16
USDJPY,20030702,151600,119.17,119.17,119.17,119.17
USDJPY,20030702,152000,119.15,119.15,119.15,119.15
USDJPY,20030702,152100,119.14,119.14,119.12,119.14
USDJPY,20030702,152200,119.13,119.13,119.12,119.12
USDJPY,20030702,152300,119.11,119.12,119.11,119.11
USDJPY,20030702,152400,119.10,119.10,119.10,119.10
USDJPY,20030702,152500,119.09,119.09,119.08,119.09
USDJPY,20030702,152600,119.08,119.09,119.08,119.09
USDJPY,20030702,152700,119.10,119.11,119.10,119.11
USDJPY,20030702,152800,119.12,119.17,119.12,119.17
USDJPY,20030702,152900,119.16,119.18,119.16,119.17
USDJPY,20030702,153000,119.18,119.19,119.17,119.19
USDJPY,20030702,153100,119.20,119.22,119.20,119.21
USDJPY,20030702,153200,119.20,119.20,119.19,119.19
USDJPY,20030702,153300,119.18,119.18,119.18,119.18
USDJPY,20030702,153400,119.17,119.17,119.17,119.17
USDJPY,20030702,153500,119.18,119.18,119.17,119.18
USDJPY,20030702,153600,119.19,119.20,119.19,119.19
USDJPY,20030702,153700,119.18,119.18,119.15,119.16
USDJPY,20030702,153800,119.15,119.17,119.15,119.17
USDJPY,20030702,153900,119.18,119.19,119.17,119.18
USDJPY,20030702,154000,119.19,119.19,119.17,119.19
USDJPY,20030702,154300,119.18,119.19,119.15,119.16
USDJPY,20030702,154400,119.17,119.17,119.17,119.17
USDJPY,20030702,154600,119.18,119.19,119.17,119.19
USDJPY,20030702,154700,119.20,119.21,119.20,119.21
USDJPY,20030702,154800,119.20,119.21,119.19,119.20
USDJPY,20030702,154900,119.19,119.26,119.19,119.26
USDJPY,20030702,155000,119.27,119.35,119.27,119.33
USDJPY,20030702,155100,119.32,119.32,119.30,119.30
USDJPY,20030702,155200,119.29,119.29,119.28,119.29
USDJPY,20030702,155300,119.30,119.30,119.28,119.28
USDJPY,20030702,155400,119.29,119.29,119.28,119.29
USDJPY,20030702,155500,119.28,119.28,119.28,119.28
USDJPY,20030702,155600,119.27,119.27,119.25,119.25
USDJPY,20030702,155700,119.26,119.27,119.26,119.27
USDJPY,20030702,155800,119.28,119.28,119.22,119.23
USDJPY,20030702,155900,119.22,119.22,119.17,119.17
USDJPY,20030702,160000,119.18,119.19,119.17,119.17
USDJPY,20030702,160100,119.16,119.23,119.16,119.22
USDJPY,20030702,160200,119.21,119.25,119.21,119.23
USDJPY,20030702,160300,119.22,119.22,119.20,119.20
USDJPY,20030702,160400,119.19,119.21,119.19,119.20
USDJPY,20030702,160500,119.19,119.20,119.18,119.18
USDJPY,20030702,160600,119.17,119.19,119.17,119.18
USDJPY,20030702,160700,119.19,119.19,119.14,119.15
USDJPY,20030702,160800,119.16,119.16,119.14,119.14
USDJPY,20030702,160900,119.13,119.13,119.11,119.12
USDJPY,20030702,161000,119.11,119.13,119.11,119.13
USDJPY,20030702,161100,119.14,119.14,119.12,119.12
USDJPY,20030702,161200,119.13,119.13,119.11,119.11
USDJPY,20030702,161300,119.10,119.11,119.08,119.11
USDJPY,20030702,161400,119.10,119.10,119.06,119.06
USDJPY,20030702,161500,119.07,119.09,119.07,119.08
USDJPY,20030702,161600,119.07,119.09,119.06,119.09
USDJPY,20030702,161700,119.10,119.11,119.10,119.11
USDJPY,20030702,161800,119.12,119.12,119.12,119.12
USDJPY,20030702,161900,119.11,119.11,119.06,119.06
USDJPY,20030702,162000,119.07,119.09,119.07,119.09
USDJPY,20030702,162100,119.08,119.08,119.06,119.06
USDJPY,20030702,162300,119.05,119.05,118.96,118.97
USDJPY,20030702,162400,118.96,119.01,118.95,119.01
USDJPY,20030702,162500,119.00,119.00,118.97,118.98
USDJPY,20030702,162600,118.99,118.99,118.94,118.95
USDJPY,20030702,162700,118.94,118.97,118.94,118.97
USDJPY,20030702,162800,118.98,118.98,118.95,118.95
USDJPY,20030702,162900,118.96,118.99,118.96,118.99
USDJPY,20030702,163000,118.98,118.98,118.97,118.97
USDJPY,20030702,163100,118.96,118.97,118.95,118.97
USDJPY,20030702,163200,118.98,119.00,118.98,119.00
USDJPY,20030702,163300,119.01,119.01,119.00,119.00
USDJPY,20030702,163400,119.01,119.01,119.00,119.01
USDJPY,20030702,163500,119.02,119.03,119.02,119.03
USDJPY,20030702,163600,119.04,119.04,119.03,119.03
USDJPY,20030702,163700,119.02,119.02,119.00,119.00
USDJPY,20030702,163800,119.01,119.03,119.00,119.01
USDJPY,20030702,163900,119.02,119.02,119.00,119.00
USDJPY,20030702,164000,118.99,118.99,118.97,118.97
USDJPY,20030702,164100,118.98,118.98,118.98,118.98
USDJPY,20030702,164200,118.99,119.00,118.99,119.00
USDJPY,20030702,164300,119.01,119.01,119.01,119.01
USDJPY,20030702,164400,119.00,119.00,118.96,118.97
USDJPY,20030702,164500,118.98,119.00,118.98,119.00
USDJPY,20030702,164600,118.98,118.99,118.94,118.95
USDJPY,20030702,164700,118.94,118.94,118.88,118.89
USDJPY,20030702,164800,118.90,118.90,118.89,118.89
USDJPY,20030702,164900,118.88,118.93,118.88,118.89
USDJPY,20030702,165000,118.88,118.89,118.88,118.89
USDJPY,20030702,165100,118.90,118.90,118.89,118.89
USDJPY,20030702,165200,118.90,118.91,118.90,118.90
USDJPY,20030702,165300,118.91,118.93,118.90,118.91
USDJPY,20030702,165400,118.92,118.92,118.87,118.88
USDJPY,20030702,165500,118.87,118.87,118.75,118.78
USDJPY,20030702,165600,118.77,118.79,118.77,118.79
USDJPY,20030702,165700,118.80,118.81,118.79,118.81
USDJPY,20030702,165800,118.80,118.84,118.80,118.83
USDJPY,20030702,165900,118.84,118.85,118.83,118.85
USDJPY,20030702,170000,118.84,118.89,118.84,118.89
USDJPY,20030702,170100,118.88,118.89,118.86,118.89
USDJPY,20030702,170200,118.88,118.88,118.86,118.86
USDJPY,20030702,170300,118.87,118.90,118.87,118.88
USDJPY,20030702,170400,118.87,118.89,118.87,118.87
USDJPY,20030702,170500,118.86,118.86,118.81,118.81
USDJPY,20030702,170600,118.80,118.81,118.70,118.71
USDJPY,20030702,170700,118.72,118.72,118.60,118.62
USDJPY,20030702,170800,118.63,118.66,118.62,118.66
USDJPY,20030702,170900,118.65,118.70,118.65,118.70
USDJPY,20030702,171000,118.71,118.73,118.71,118.72
USDJPY,20030702,171100,118.71,118.72,118.70,118.71
USDJPY,20030702,171200,118.72,118.74,118.72,118.74
USDJPY,20030702,171300,118.75,118.75,118.71,118.71
USDJPY,20030702,171400,118.70,118.71,118.69,118.71
USDJPY,20030702,171500,118.72,118.73,118.72,118.73
USDJPY,20030702,171600,118.74,118.76,118.74,118.76
USDJPY,20030702,171700,118.77,118.77,118.75,118.76
USDJPY,20030702,171800,118.75,118.76,118.75,118.76
USDJPY,20030702,171900,118.78,118.78,118.74,118.74
USDJPY,20030702,172000,118.73,118.74,118.73,118.73
USDJPY,20030702,172100,118.72,118.73,118.70,118.72
USDJPY,20030702,172200,118.71,118.73,118.70,118.71
USDJPY,20030702,172300,118.72,118.72,118.72,118.72
USDJPY,20030702,172400,118.71,118.72,118.71,118.72
USDJPY,20030702,172500,118.70,118.71,118.70,118.71
USDJPY,20030702,172600,118.70,118.70,118.68,118.68
USDJPY,20030702,172700,118.67,118.67,118.63,118.63
USDJPY,20030702,172800,118.64,118.64,118.56,118.58
USDJPY,20030702,172900,118.59,118.59,118.51,118.53
USDJPY,20030702,173000,118.54,118.59,118.54,118.59
USDJPY,20030702,173100,118.58,118.58,118.57,118.57
USDJPY,20030702,173200,118.58,118.60,118.58,118.58
USDJPY,20030702,173300,118.59,118.61,118.59,118.61
USDJPY,20030702,173400,118.60,118.61,118.59,118.61
USDJPY,20030702,173600,118.62,118.66,118.62,118.66
USDJPY,20030702,173700,118.67,118.67,118.66,118.67
USDJPY,20030702,173800,118.68,118.69,118.68,118.69
USDJPY,20030702,173900,118.68,118.69,118.68,118.68
USDJPY,20030702,174000,118.69,118.69,118.69,118.69
USDJPY,20030702,174100,118.68,118.69,118.68,118.69
USDJPY,20030702,174200,118.68,118.68,118.67,118.67
USDJPY,20030702,174300,118.66,118.68,118.66,118.67
USDJPY,20030702,174400,118.69,118.69,118.68,118.68
USDJPY,20030702,174500,118.69,118.72,118.69,118.70
USDJPY,20030702,174600,118.71,118.71,118.69,118.69
USDJPY,20030702,174700,118.68,118.68,118.67,118.67
USDJPY,20030702,174800,118.66,118.66,118.66,118.66
USDJPY,20030702,174900,118.65,118.65,118.62,118.62
USDJPY,20030702,175000,118.61,118.64,118.61,118.64
USDJPY,20030702,175200,118.65,118.67,118.64,118.66
USDJPY,20030702,175300,118.65,118.65,118.65,118.65
USDJPY,20030702,175400,118.64,118.64,118.62,118.63
USDJPY,20030702,175500,118.62,118.62,118.61,118.61
USDJPY,20030702,175700,118.62,118.64,118.62,118.62
USDJPY,20030702,175800,118.63,118.64,118.62,118.64
USDJPY,20030702,175900,118.63,118.64,118.61,118.61
USDJPY,20030702,180000,118.60,118.62,118.60,118.61
USDJPY,20030702,180200,118.62,118.62,118.60,118.61
USDJPY,20030702,180300,118.60,118.60,118.57,118.57
USDJPY,20030702,180400,118.56,118.56,118.53,118.53
USDJPY,20030702,180500,118.54,118.56,118.54,118.55
USDJPY,20030702,180600,118.56,118.57,118.56,118.56
USDJPY,20030702,180700,118.55,118.56,118.55,118.56
USDJPY,20030702,180800,118.57,118.60,118.57,118.59
USDJPY,20030702,180900,118.60,118.62,118.60,118.62
USDJPY,20030702,181000,118.61,118.61,118.61,118.61
USDJPY,20030702,181100,118.62,118.62,118.61,118.61
USDJPY,20030702,181200,118.60,118.60,118.60,118.60
USDJPY,20030702,181300,118.59,118.60,118.58,118.58
USDJPY,20030702,181500,118.59,118.59,118.58,118.58
USDJPY,20030702,181600,118.59,118.61,118.58,118.60
USDJPY,20030702,181700,118.59,118.62,118.59,118.62
USDJPY,20030702,181800,118.63,118.66,118.63,118.65
USDJPY,20030702,181900,118.64,118.65,118.64,118.65
USDJPY,20030702,182000,118.64,118.67,118.64,118.67
USDJPY,20030702,182100,118.68,118.69,118.65,118.66
USDJPY,20030702,182200,118.67,118.68,118.66,118.68
USDJPY,20030702,182300,118.69,118.69,118.69,118.69
USDJPY,20030702,182500,118.70,118.72,118.70,118.72
USDJPY,20030702,182600,118.70,118.70,118.70,118.70
USDJPY,20030702,182700,118.69,118.69,118.69,118.69
USDJPY,20030702,182800,118.68,118.68,118.67,118.67
USDJPY,20030702,182900,118.68,118.69,118.67,118.67
USDJPY,20030702,183000,118.68,118.68,118.68,118.68
USDJPY,20030702,183100,118.69,118.70,118.69,118.69
USDJPY,20030702,183200,118.70,118.71,118.70,118.71
USDJPY,20030702,183300,118.72,118.72,118.72,118.72
USDJPY,20030702,183400,118.71,118.71,118.69,118.70
USDJPY,20030702,183500,118.71,118.72,118.70,118.72
USDJPY,20030702,183600,118.71,118.71,118.69,118.69
USDJPY,20030702,183800,118.68,118.69,118.68,118.69
USDJPY,20030702,183900,118.68,118.68,118.67,118.67
USDJPY,20030702,184000,118.66,118.66,118.66,118.66
USDJPY,20030702,184100,118.67,118.67,118.66,118.66
USDJPY,20030702,184200,118.67,118.67,118.64,118.64
USDJPY,20030702,184300,118.67,118.67,118.65,118.65
USDJPY,20030702,184400,118.64,118.64,118.62,118.62
USDJPY,20030702,184500,118.61,118.61,118.58,118.59
USDJPY,20030702,184600,118.60,118.64,118.60,118.63
USDJPY,20030702,184700,118.62,118.64,118.62,118.62
USDJPY,20030702,184800,118.61,118.62,118.61,118.62
USDJPY,20030702,185000,118.61,118.62,118.61,118.61
USDJPY,20030702,185100,118.62,118.62,118.61,118.61
USDJPY,20030702,185200,118.62,118.64,118.62,118.64
USDJPY,20030702,185300,118.63,118.63,118.63,118.63
USDJPY,20030702,185400,118.64,118.64,118.63,118.63
USDJPY,20030702,185500,118.62,118.63,118.62,118.63
USDJPY,20030702,185600,118.64,118.64,118.64,118.64
USDJPY,20030702,185700,118.63,118.63,118.62,118.62
USDJPY,20030702,185900,118.61,118.61,118.61,118.61
USDJPY,20030702,190200,118.62,118.62,118.59,118.59
USDJPY,20030702,190300,118.58,118.59,118.58,118.58
USDJPY,20030702,190400,118.57,118.57,118.54,118.54
USDJPY,20030702,190500,118.55,118.56,118.55,118.56
USDJPY,20030702,190700,118.55,118.56,118.54,118.55
USDJPY,20030702,190800,118.56,118.56,118.56,118.56
USDJPY,20030702,190900,118.58,118.58,118.55,118.56
USDJPY,20030702,191000,118.57,118.58,118.56,118.56
USDJPY,20030702,191100,118.54,118.55,118.54,118.54
USDJPY,20030702,191200,118.53,118.54,118.50,118.53
USDJPY,20030702,191300,118.52,118.56,118.52,118.56
USDJPY,20030702,191400,118.55,118.56,118.55,118.56
USDJPY,20030702,191500,118.55,118.55,118.55,118.55
USDJPY,20030702,191600,118.56,118.56,118.56,118.56
USDJPY,20030702,191700,118.55,118.55,118.54,118.54
USDJPY,20030702,191800,118.53,118.54,118.53,118.54
USDJPY,20030702,191900,118.55,118.55,118.55,118.55
USDJPY,20030702,192000,118.56,118.56,118.56,118.56
USDJPY,20030702,192200,118.57,118.61,118.56,118.61
USDJPY,20030702,192300,118.60,118.60,118.57,118.57
USDJPY,20030702,192400,118.56,118.56,118.56,118.56
USDJPY,20030702,192500,118.54,118.55,118.54,118.55
USDJPY,20030702,192600,118.56,118.60,118.56,118.60
USDJPY,20030702,192700,118.61,118.62,118.61,118.61
USDJPY,20030702,192800,118.60,118.61,118.60,118.60
USDJPY,20030702,192900,118.61,118.61,118.60,118.60
USDJPY,20030702,193100,118.59,118.59,118.59,118.59
USDJPY,20030702,193300,118.58,118.58,118.58,118.58
USDJPY,20030702,193500,118.59,118.61,118.59,118.61
USDJPY,20030702,193600,118.59,118.59,118.59,118.59
USDJPY,20030702,193900,118.60,118.60,118.60,118.60
USDJPY,20030702,194000,118.59,118.59,118.58,118.58
USDJPY,20030702,194100,118.57,118.57,118.57,118.57
USDJPY,20030702,194300,118.56,118.56,118.56,118.56
USDJPY,20030702,194500,118.57,118.57,118.56,118.56
USDJPY,20030702,194700,118.57,118.57,118.56,118.57
USDJPY,20030702,194800,118.56,118.56,118.56,118.56
USDJPY,20030702,194900,118.57,118.57,118.57,118.57
USDJPY,20030702,195000,118.56,118.56,118.56,118.56
USDJPY,20030702,195300,118.57,118.57,118.57,118.57
USDJPY,20030702,195600,118.56,118.56,118.56,118.56
USDJPY,20030702,195900,118.55,118.55,118.53,118.53
USDJPY,20030702,200000,118.52,118.53,118.52,118.53
USDJPY,20030702,200500,118.53,118.53,118.53,118.53
USDJPY,20030702,200600,118.52,118.52,118.42,118.42
USDJPY,20030702,200700,118.41,118.48,118.41,118.47
USDJPY,20030702,200800,118.48,118.50,118.48,118.49
USDJPY,20030702,200900,118.48,118.49,118.48,118.49
USDJPY,20030702,201000,118.48,118.48,118.39,118.43
USDJPY,20030702,201100,118.44,118.46,118.44,118.44
USDJPY,20030702,201300,118.45,118.47,118.45,118.47
USDJPY,20030702,201400,118.48,118.49,118.48,118.49
USDJPY,20030702,201500,118.50,118.50,118.48,118.48
USDJPY,20030702,201600,118.47,118.47,118.46,118.47
USDJPY,20030702,201700,118.46,118.47,118.45,118.47
USDJPY,20030702,201800,118.46,118.46,118.45,118.45
USDJPY,20030702,201900,118.47,118.47,118.47,118.47
USDJPY,20030702,202000,118.45,118.47,118.45,118.47
USDJPY,20030702,202100,118.46,118.48,118.46,118.46
USDJPY,20030702,202200,118.45,118.46,118.35,118.36
USDJPY,20030702,202300,118.35,118.35,118.29,118.29
USDJPY,20030702,202400,118.28,118.32,118.26,118.32
USDJPY,20030702,202500,118.33,118.33,118.31,118.31
USDJPY,20030702,202600,118.30,118.30,118.25,118.25
USDJPY,20030702,202700,118.24,118.24,118.14,118.17
USDJPY,20030702,202800,118.16,118.17,118.15,118.16
USDJPY,20030702,202900,118.17,118.17,118.14,118.15
USDJPY,20030702,203000,118.14,118.14,118.09,118.11
USDJPY,20030702,203100,118.12,118.13,118.11,118.11
USDJPY,20030702,203200,118.12,118.12,118.01,118.01
USDJPY,20030702,203300,118.00,118.00,117.90,117.96
USDJPY,20030702,203400,117.97,118.03,117.97,118.02
USDJPY,20030702,203500,118.03,118.03,117.97,117.97
USDJPY,20030702,203600,117.98,118.00,117.98,117.98
USDJPY,20030702,203700,117.99,118.01,117.99,118.00
USDJPY,20030702,203800,118.01,118.01,117.98,117.98
USDJPY,20030702,203900,117.99,118.00,117.99,118.00
USDJPY,20030702,204000,117.99,118.04,117.98,118.04
USDJPY,20030702,204100,118.05,118.08,118.05,118.07
USDJPY,20030702,204200,118.08,118.08,118.06,118.06
USDJPY,20030702,204300,118.07,118.07,118.04,118.06
USDJPY,20030702,204400,118.05,118.06,118.05,118.05
USDJPY,20030702,204500,118.04,118.04,118.02,118.03
USDJPY,20030702,204600,118.04,118.06,118.04,118.06
USDJPY,20030702,204700,118.05,118.05,118.04,118.05
USDJPY,20030702,204800,118.03,118.04,118.03,118.03
USDJPY,20030702,204900,118.04,118.05,118.04,118.04
USDJPY,20030702,205000,118.03,118.05,118.03,118.05
USDJPY,20030702,205100,118.06,118.08,118.04,118.05
USDJPY,20030702,205200,118.04,118.05,118.04,118.04
USDJPY,20030702,205300,118.06,118.06,117.99,117.99
USDJPY,20030702,205400,117.98,117.98,117.95,117.97
USDJPY,20030702,205500,117.96,117.96,117.94,117.94
USDJPY,20030702,205600,117.93,117.94,117.93,117.94
USDJPY,20030702,205700,117.93,117.94,117.92,117.94
USDJPY,20030702,205800,117.93,117.94,117.92,117.94
USDJPY,20030702,205900,117.95,117.95,117.94,117.94
USDJPY,20030702,210000,117.95,118.02,117.95,118.02
USDJPY,20030702,210100,118.03,118.06,118.03,118.06
USDJPY,20030702,210200,118.05,118.05,118.03,118.03
USDJPY,20030702,210300,118.02,118.02,117.98,118.00
USDJPY,20030702,210400,118.01,118.02,118.01,118.02
USDJPY,20030702,210500,118.03,118.03,118.03,118.03
USDJPY,20030702,210600,118.02,118.02,118.01,118.01
USDJPY,20030702,210700,118.02,118.02,117.98,118.02
USDJPY,20030702,210800,118.01,118.01,117.99,117.99
USDJPY,20030702,210900,117.98,117.98,117.97,117.97
USDJPY,20030702,211000,117.96,117.98,117.96,117.98
USDJPY,20030702,211100,117.97,117.97,117.96,117.96
USDJPY,20030702,211200,117.95,117.97,117.95,117.97
USDJPY,20030702,211300,117.96,117.97,117.95,117.97
USDJPY,20030702,211800,117.96,117.96,117.93,117.93
USDJPY,20030702,212000,117.94,117.94,117.94,117.94
USDJPY,20030702,212200,117.93,117.93,117.91,117.91
USDJPY,20030702,212300,117.92,117.92,117.91,117.92
USDJPY,20030702,212600,117.93,117.93,117.93,117.93
USDJPY,20030702,212700,117.94,117.94,117.94,117.94
USDJPY,20030702,212800,117.95,117.99,117.95,117.99
USDJPY,20030702,212900,118.00,118.00,117.99,118.00
USDJPY,20030702,213300,118.01,118.03,118.01,118.03
USDJPY,20030702,213400,118.04,118.06,118.04,118.06
USDJPY,20030702,213500,118.05,118.05,118.01,118.01
USDJPY,20030702,213600,118.02,118.03,118.02,118.03
USDJPY,20030702,213800,118.04,118.04,118.04,118.04
USDJPY,20030702,214000,118.03,118.03,118.03,118.03
USDJPY,20030702,214400,118.04,118.06,118.04,118.05
USDJPY,20030702,214500,118.04,118.06,118.04,118.06
USDJPY,20030702,214600,118.05,118.05,118.05,118.05
USDJPY,20030702,214700,118.04,118.04,118.03,118.03
USDJPY,20030702,215200,118.03,118.03,118.02,118.02
USDJPY,20030702,215300,118.01,118.01,118.01,118.01
USDJPY,20030702,215400,118.02,118.03,118.02,118.03
USDJPY,20030702,215900,118.03,118.03,118.03,118.03
USDJPY,20030702,220000,118.02,118.03,118.01,118.01
USDJPY,20030702,220200,118.02,118.03,118.02,118.03
USDJPY,20030702,220600,118.02,118.04,118.02,118.04
USDJPY,20030702,220700,118.05,118.06,118.05,118.06
USDJPY,20030702,221000,118.07,118.10,118.07,118.09
USDJPY,20030702,221100,118.10,118.11,118.10,118.10
USDJPY,20030702,221200,118.11,118.11,118.09,118.09
USDJPY,20030702,221300,118.10,118.11,118.09,118.09
USDJPY,20030702,221400,118.08,118.08,118.08,118.08
USDJPY,20030702,221700,118.09,118.09,118.09,118.09
USDJPY,20030702,222100,118.10,118.10,118.09,118.09
USDJPY,20030702,222200,118.10,118.10,118.10,118.10
USDJPY,20030702,222300,118.11,118.11,118.11,118.11
USDJPY,20030702,222800,118.11,118.11,118.11,118.11
USDJPY,20030702,223000,118.10,118.10,118.08,118.08
USDJPY,20030702,223400,118.09,118.09,118.09,118.09
USDJPY,20030702,223700,118.10,118.10,118.10,118.10
USDJPY,20030702,223800,118.09,118.09,118.09,118.09
USDJPY,20030702,224300,118.09,118.09,118.09,118.09
USDJPY,20030702,224400,118.08,118.08,118.08,118.08
USDJPY,20030702,224600,118.09,118.09,118.09,118.09
USDJPY,20030702,224800,118.08,118.08,118.08,118.08
USDJPY,20030702,225000,118.09,118.09,118.09,118.09
USDJPY,20030702,225400,118.08,118.09,118.08,118.09
USDJPY,20030702,225500,118.08,118.08,118.07,118.07
USDJPY,20030702,225700,118.08,118.08,118.08,118.08
USDJPY,20030702,225800,118.09,118.09,118.09,118.09
USDJPY,20030702,230200,118.10,118.12,118.10,118.11
USDJPY,20030702,230600,118.10,118.10,118.10,118.10
USDJPY,20030702,230700,118.09,118.09,118.09,118.09
USDJPY,20030702,230800,118.08,118.09,118.08,118.09
USDJPY,20030702,230900,118.08,118.08,118.08,118.08
USDJPY,20030702,231300,118.09,118.09,118.09,118.09
USDJPY,20030702,231400,118.10,118.10,118.09,118.09
USDJPY,20030702,231500,118.10,118.10,118.10,118.10
USDJPY,20030702,231700,118.11,118.11,118.11,118.11
USDJPY,20030702,232200,118.11,118.11,118.11,118.11
USDJPY,20030702,232300,118.10,118.10,118.10,118.10
USDJPY,20030702,232500,118.11,118.11,118.11,118.11
USDJPY,20030702,232600,118.10,118.10,118.09,118.09
USDJPY,20030702,232700,118.10,118.10,118.09,118.09
USDJPY,20030702,232900,118.10,118.11,118.10,118.11
USDJPY,20030702,233400,118.11,118.11,118.11,118.11
USDJPY,20030702,233900,118.11,118.11,118.11,118.11
USDJPY,20030702,234400,118.11,118.11,118.11,118.11
USDJPY,20030702,234500,118.12,118.12,118.12,118.12
USDJPY,20030702,234600,118.13,118.16,118.13,118.15
USDJPY,20030702,234700,118.14,118.14,118.14,118.14
USDJPY,20030702,234900,118.15,118.15,118.15,118.15
USDJPY,20030702,235400,118.15,118.15,118.15,118.15
USDJPY,20030702,235600,118.16,118.16,118.16,118.16
USDJPY,20030702,235700,118.17,118.17,118.17,118.17
EURGBP,20030702,000300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030702,000700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030702,000900,0.6955,0.6955,0.6955,0.6955
EURGBP,20030702,001200,0.6954,0.6954,0.6954,0.6954
EURGBP,20030702,001700,0.6954,0.6954,0.6954,0.6954
EURGBP,20030702,001800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030702,002300,0.6953,0.6953,0.6953,0.6953
EURGBP,20030702,002400,0.6952,0.6952,0.6952,0.6952
EURGBP,20030702,002600,0.6953,0.6953,0.6952,0.6953
EURGBP,20030702,002700,0.6952,0.6952,0.6952,0.6952
EURGBP,20030702,002800,0.6953,0.6953,0.6953,0.6953
EURGBP,20030702,003000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030702,003500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030702,004000,0.6952,0.6952,0.6952,0.6952
EURGBP,20030702,004500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030702,005000,0.6951,0.6951,0.6951,0.6951
EURGBP,20030702,005200,0.6950,0.6950,0.6950,0.6950
EURGBP,20030702,005300,0.6951,0.6951,0.6951,0.6951
EURGBP,20030702,005800,0.6951,0.6951,0.6951,0.6951
EURGBP,20030702,005900,0.6950,0.6950,0.6950,0.6950
EURGBP,20030702,010000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030702,010100,0.6949,0.6949,0.6949,0.6949
EURGBP,20030702,010300,0.6948,0.6949,0.6948,0.6949
EURGBP,20030702,010700,0.6948,0.6948,0.6946,0.6947
EURGBP,20030702,011000,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,011200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,011300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,011400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,011800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,011900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,012000,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,012200,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,012400,0.6942,0.6943,0.6942,0.6943
EURGBP,20030702,012500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,012600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,012700,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,012800,0.6945,0.6945,0.6943,0.6943
EURGBP,20030702,012900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,013200,0.6945,0.6946,0.6945,0.6946
EURGBP,20030702,013700,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,014200,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,014300,0.6947,0.6947,0.6947,0.6947
EURGBP,20030702,014400,0.6948,0.6950,0.6948,0.6948
EURGBP,20030702,014900,0.6948,0.6948,0.6948,0.6948
EURGBP,20030702,015100,0.6947,0.6947,0.6947,0.6947
EURGBP,20030702,015400,0.6946,0.6946,0.6945,0.6945
EURGBP,20030702,015500,0.6944,0.6945,0.6944,0.6945
EURGBP,20030702,015600,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,015700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,015800,0.6944,0.6945,0.6944,0.6945
EURGBP,20030702,020300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,020400,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,020600,0.6945,0.6945,0.6944,0.6944
EURGBP,20030702,020900,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,021300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,021600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,021900,0.6944,0.6944,0.6942,0.6942
EURGBP,20030702,022000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,022100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,022300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,022500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,022600,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,023100,0.6945,0.6945,0.6944,0.6944
EURGBP,20030702,023200,0.6945,0.6945,0.6944,0.6944
EURGBP,20030702,023300,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,023400,0.6944,0.6945,0.6944,0.6945
EURGBP,20030702,023500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,023600,0.6945,0.6946,0.6944,0.6944
EURGBP,20030702,023700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,024200,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,024300,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,024400,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,024500,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,024700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,024900,0.6944,0.6944,0.6943,0.6943
EURGBP,20030702,025100,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,025300,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,025400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,025600,0.6944,0.6945,0.6944,0.6945
EURGBP,20030702,025800,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,025900,0.6945,0.6946,0.6945,0.6946
EURGBP,20030702,030400,0.6946,0.6946,0.6945,0.6945
EURGBP,20030702,030500,0.6946,0.6946,0.6946,0.6946
EURGBP,20030702,030600,0.6947,0.6947,0.6946,0.6946
EURGBP,20030702,031000,0.6947,0.6947,0.6947,0.6947
EURGBP,20030702,031100,0.6948,0.6948,0.6946,0.6946
EURGBP,20030702,031400,0.6947,0.6948,0.6947,0.6948
EURGBP,20030702,031500,0.6947,0.6947,0.6945,0.6945
EURGBP,20030702,032000,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,032300,0.6944,0.6945,0.6944,0.6945
EURGBP,20030702,032500,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,032700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,032800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,033100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,033300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,033600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,033700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,033900,0.6938,0.6938,0.6935,0.6935
EURGBP,20030702,034100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,034200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,034400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,034600,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,034900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,035000,0.6937,0.6937,0.6936,0.6936
EURGBP,20030702,035200,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,035300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,035400,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,035500,0.6936,0.6936,0.6935,0.6935
EURGBP,20030702,035900,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,040100,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,040200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,040500,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,040900,0.6936,0.6937,0.6936,0.6937
EURGBP,20030702,041000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,041200,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,041300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,041800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,042000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,042200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,042300,0.6937,0.6938,0.6937,0.6938
EURGBP,20030702,042400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,042500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,043000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,043500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,044000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,044500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,044700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,045200,0.6939,0.6940,0.6939,0.6939
EURGBP,20030702,045400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,045600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,050100,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,050400,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,050600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,050900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,051400,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,051500,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,052000,0.6939,0.6940,0.6939,0.6940
EURGBP,20030702,052500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,052700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,052800,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,053000,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,053500,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,053600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,053900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,054000,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,054500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,055000,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,055200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,055400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,055700,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,055800,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,055900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,060400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,060500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,060600,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,061000,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,061400,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,061800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,061900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,062000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,062100,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,062400,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,062700,0.6940,0.6941,0.6940,0.6941
EURGBP,20030702,063200,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,063400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,063600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,063800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,063900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,064400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,064700,0.6941,0.6941,0.6940,0.6940
EURGBP,20030702,065200,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,065700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,065900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,070100,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,070600,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,070900,0.6938,0.6938,0.6937,0.6938
EURGBP,20030702,071100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,071600,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,071700,0.6938,0.6939,0.6938,0.6939
EURGBP,20030702,071800,0.6938,0.6939,0.6938,0.6939
EURGBP,20030702,071900,0.6938,0.6939,0.6938,0.6939
EURGBP,20030702,072400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,072900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,073200,0.6939,0.6941,0.6939,0.6941
EURGBP,20030702,073500,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,073600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,073700,0.6942,0.6942,0.6941,0.6942
EURGBP,20030702,073900,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,074000,0.6944,0.6944,0.6942,0.6943
EURGBP,20030702,074400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,074600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,074800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,074900,0.6943,0.6944,0.6943,0.6944
EURGBP,20030702,075000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,075500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,075800,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,080000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,080100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,080500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,080600,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,080800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,080900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,081000,0.6941,0.6941,0.6940,0.6940
EURGBP,20030702,081200,0.6939,0.6940,0.6939,0.6939
EURGBP,20030702,081400,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,081600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,081700,0.6939,0.6941,0.6939,0.6940
EURGBP,20030702,081900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,082000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,082100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,082500,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,082700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,082900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,083000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,083100,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,083200,0.6940,0.6941,0.6940,0.6941
EURGBP,20030702,083300,0.6942,0.6943,0.6942,0.6942
EURGBP,20030702,083400,0.6943,0.6945,0.6943,0.6944
EURGBP,20030702,083700,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,083800,0.6944,0.6945,0.6944,0.6945
EURGBP,20030702,083900,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,084000,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,084100,0.6941,0.6941,0.6940,0.6940
EURGBP,20030702,084200,0.6939,0.6939,0.6936,0.6937
EURGBP,20030702,084300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,084400,0.6937,0.6939,0.6937,0.6939
EURGBP,20030702,084500,0.6940,0.6943,0.6940,0.6943
EURGBP,20030702,084600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,084700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,084800,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,084900,0.6944,0.6944,0.6943,0.6944
EURGBP,20030702,085000,0.6945,0.6945,0.6943,0.6943
EURGBP,20030702,085300,0.6942,0.6943,0.6942,0.6943
EURGBP,20030702,085400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,085500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,085600,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,085700,0.6941,0.6941,0.6940,0.6940
EURGBP,20030702,085800,0.6941,0.6941,0.6940,0.6941
EURGBP,20030702,085900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,090000,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,090100,0.6940,0.6941,0.6940,0.6941
EURGBP,20030702,090200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,090300,0.6941,0.6941,0.6940,0.6941
EURGBP,20030702,090400,0.6940,0.6940,0.6939,0.6940
EURGBP,20030702,090500,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,090600,0.6943,0.6944,0.6942,0.6944
EURGBP,20030702,090700,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,090800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,090900,0.6943,0.6944,0.6943,0.6943
EURGBP,20030702,091000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,091100,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,091200,0.6943,0.6943,0.6942,0.6943
EURGBP,20030702,091300,0.6942,0.6943,0.6942,0.6943
EURGBP,20030702,091400,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,091600,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,091700,0.6942,0.6943,0.6942,0.6943
EURGBP,20030702,091900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,092000,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,092100,0.6942,0.6943,0.6942,0.6943
EURGBP,20030702,092300,0.6944,0.6944,0.6944,0.6944
EURGBP,20030702,092400,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,092600,0.6942,0.6943,0.6941,0.6941
EURGBP,20030702,092700,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,092800,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,092900,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,093000,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,093100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,093200,0.6940,0.6941,0.6940,0.6940
EURGBP,20030702,093400,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,093500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,093600,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,093700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,093800,0.6941,0.6941,0.6940,0.6940
EURGBP,20030702,093900,0.6941,0.6942,0.6941,0.6941
EURGBP,20030702,094000,0.6942,0.6942,0.6941,0.6942
EURGBP,20030702,094200,0.6941,0.6941,0.6940,0.6941
EURGBP,20030702,094300,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,094400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,094500,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,094800,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,094900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,095000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,095300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,095400,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,095500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,095600,0.6941,0.6941,0.6940,0.6940
EURGBP,20030702,095700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030702,095800,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,095900,0.6938,0.6939,0.6938,0.6938
EURGBP,20030702,100000,0.6939,0.6939,0.6938,0.6938
EURGBP,20030702,100100,0.6939,0.6939,0.6938,0.6938
EURGBP,20030702,100300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,100400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030702,100500,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,100900,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,101000,0.6940,0.6941,0.6939,0.6941
EURGBP,20030702,101100,0.6940,0.6940,0.6939,0.6940
EURGBP,20030702,101300,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,101400,0.6938,0.6939,0.6938,0.6939
EURGBP,20030702,101600,0.6940,0.6940,0.6938,0.6938
EURGBP,20030702,101700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,101800,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,101900,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,102000,0.6939,0.6939,0.6938,0.6939
EURGBP,20030702,102100,0.6938,0.6939,0.6937,0.6937
EURGBP,20030702,102200,0.6936,0.6936,0.6935,0.6935
EURGBP,20030702,102300,0.6936,0.6938,0.6936,0.6938
EURGBP,20030702,102400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,102500,0.6938,0.6940,0.6938,0.6940
EURGBP,20030702,102600,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,102700,0.6943,0.6944,0.6943,0.6944
EURGBP,20030702,102800,0.6945,0.6945,0.6945,0.6945
EURGBP,20030702,102900,0.6944,0.6944,0.6943,0.6943
EURGBP,20030702,103200,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,103300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,103500,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,103900,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,104000,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,104100,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,104200,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,104300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030702,104500,0.6943,0.6944,0.6943,0.6944
EURGBP,20030702,104600,0.6943,0.6943,0.6942,0.6943
EURGBP,20030702,105100,0.6943,0.6943,0.6943,0.6943
EURGBP,20030702,105200,0.6942,0.6942,0.6941,0.6942
EURGBP,20030702,105400,0.6943,0.6943,0.6942,0.6942
EURGBP,20030702,105500,0.6941,0.6942,0.6941,0.6941
EURGBP,20030702,105600,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,105700,0.6941,0.6942,0.6941,0.6942
EURGBP,20030702,105800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,105900,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,110300,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,110400,0.6942,0.6942,0.6942,0.6942
EURGBP,20030702,110500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,110600,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,110700,0.6941,0.6941,0.6939,0.6939
EURGBP,20030702,110800,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,110900,0.6939,0.6939,0.6938,0.6938
EURGBP,20030702,111000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,111100,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,111200,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,111300,0.6940,0.6940,0.6938,0.6938
EURGBP,20030702,111400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,111500,0.6936,0.6936,0.6934,0.6934
EURGBP,20030702,111600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,111700,0.6935,0.6935,0.6934,0.6935
EURGBP,20030702,111800,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,111900,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,112000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,112100,0.6934,0.6935,0.6934,0.6934
EURGBP,20030702,112400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030702,112500,0.6933,0.6934,0.6933,0.6933
EURGBP,20030702,112600,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,112700,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,112800,0.6934,0.6934,0.6933,0.6934
EURGBP,20030702,112900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,113000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,113100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,113200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,113300,0.6937,0.6937,0.6936,0.6936
EURGBP,20030702,113500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,113600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,113700,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,113800,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,113900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,114000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,114100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,114200,0.6934,0.6936,0.6934,0.6936
EURGBP,20030702,114400,0.6937,0.6938,0.6937,0.6938
EURGBP,20030702,114500,0.6937,0.6938,0.6937,0.6938
EURGBP,20030702,114600,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,114800,0.6936,0.6936,0.6934,0.6934
EURGBP,20030702,114900,0.6935,0.6936,0.6935,0.6936
EURGBP,20030702,115000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,115200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,115300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,115400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,115500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,115600,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,115700,0.6937,0.6939,0.6937,0.6939
EURGBP,20030702,115800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,120000,0.6939,0.6939,0.6938,0.6939
EURGBP,20030702,120200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,120300,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,120400,0.6939,0.6939,0.6938,0.6939
EURGBP,20030702,120500,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,120600,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,120700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,120800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,120900,0.6942,0.6942,0.6941,0.6941
EURGBP,20030702,121300,0.6940,0.6940,0.6939,0.6939
EURGBP,20030702,121400,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,121500,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,121700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,121900,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,122000,0.6938,0.6939,0.6938,0.6938
EURGBP,20030702,122100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,122200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,122400,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,122500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,122700,0.6937,0.6937,0.6936,0.6936
EURGBP,20030702,122900,0.6937,0.6938,0.6937,0.6938
EURGBP,20030702,123000,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,123100,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,123500,0.6938,0.6939,0.6938,0.6939
EURGBP,20030702,123600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,123700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,124000,0.6936,0.6937,0.6936,0.6936
EURGBP,20030702,124100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,124200,0.6936,0.6936,0.6935,0.6936
EURGBP,20030702,124300,0.6935,0.6936,0.6935,0.6936
EURGBP,20030702,124500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,124600,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,124700,0.6935,0.6936,0.6935,0.6935
EURGBP,20030702,124800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,125200,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,125500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,125600,0.6933,0.6933,0.6932,0.6933
EURGBP,20030702,125800,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,125900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,130100,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,130200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,130300,0.6933,0.6934,0.6933,0.6934
EURGBP,20030702,130400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,130500,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,130600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,130700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,131200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030702,131300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,131400,0.6935,0.6936,0.6935,0.6936
EURGBP,20030702,131500,0.6937,0.6937,0.6936,0.6937
EURGBP,20030702,131600,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,131700,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,131800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,131900,0.6941,0.6941,0.6941,0.6941
EURGBP,20030702,132000,0.6940,0.6940,0.6940,0.6940
EURGBP,20030702,132100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030702,132200,0.6938,0.6938,0.6938,0.6938
EURGBP,20030702,132300,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,132500,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,132600,0.6937,0.6937,0.6936,0.6936
EURGBP,20030702,132700,0.6937,0.6937,0.6937,0.6937
EURGBP,20030702,132800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,133000,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,133200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,133400,0.6933,0.6934,0.6933,0.6934
EURGBP,20030702,133500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,133600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,134100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030702,134200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,134300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,134400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,134500,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,134600,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,134800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,134900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,135300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,135400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,135500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,135600,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,135700,0.6931,0.6932,0.6931,0.6932
EURGBP,20030702,135800,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,135900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,140000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,140100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030702,140200,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,140300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,140800,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,140900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,141000,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,141100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030702,141300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,141400,0.6934,0.6935,0.6934,0.6935
EURGBP,20030702,141600,0.6934,0.6935,0.6934,0.6935
EURGBP,20030702,141700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,141900,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,142000,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,142100,0.6932,0.6932,0.6931,0.6932
EURGBP,20030702,142200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,142300,0.6932,0.6933,0.6932,0.6933
EURGBP,20030702,142400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,142500,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,142600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,142700,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,142800,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,142900,0.6935,0.6936,0.6935,0.6936
EURGBP,20030702,143100,0.6935,0.6936,0.6935,0.6936
EURGBP,20030702,143200,0.6937,0.6937,0.6936,0.6937
EURGBP,20030702,143300,0.6936,0.6938,0.6936,0.6937
EURGBP,20030702,143400,0.6938,0.6938,0.6937,0.6937
EURGBP,20030702,143500,0.6938,0.6938,0.6937,0.6937
EURGBP,20030702,143600,0.6936,0.6936,0.6935,0.6936
EURGBP,20030702,143700,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,143800,0.6934,0.6934,0.6933,0.6934
EURGBP,20030702,143900,0.6935,0.6936,0.6934,0.6935
EURGBP,20030702,144000,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,144200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,144300,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,144400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030702,144500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,144600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,144700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,144800,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,145000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,145100,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,145200,0.6933,0.6933,0.6932,0.6933
EURGBP,20030702,145300,0.6934,0.6934,0.6933,0.6934
EURGBP,20030702,145400,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,145600,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,145700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,145800,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,145900,0.6934,0.6934,0.6933,0.6934
EURGBP,20030702,150000,0.6933,0.6934,0.6933,0.6934
EURGBP,20030702,150100,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,150200,0.6934,0.6935,0.6934,0.6935
EURGBP,20030702,150300,0.6936,0.6936,0.6936,0.6936
EURGBP,20030702,150400,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,150700,0.6935,0.6936,0.6935,0.6935
EURGBP,20030702,151100,0.6934,0.6935,0.6934,0.6935
EURGBP,20030702,151300,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,151400,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,151500,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,152000,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,152300,0.6934,0.6934,0.6933,0.6934
EURGBP,20030702,152400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,152500,0.6934,0.6935,0.6934,0.6934
EURGBP,20030702,152600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,152800,0.6932,0.6932,0.6931,0.6931
EURGBP,20030702,152900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,153000,0.6931,0.6931,0.6928,0.6928
EURGBP,20030702,153100,0.6927,0.6929,0.6927,0.6929
EURGBP,20030702,153200,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,153300,0.6929,0.6930,0.6929,0.6930
EURGBP,20030702,153400,0.6931,0.6931,0.6929,0.6929
EURGBP,20030702,153500,0.6930,0.6931,0.6930,0.6930
EURGBP,20030702,153600,0.6929,0.6930,0.6929,0.6930
EURGBP,20030702,153700,0.6929,0.6931,0.6929,0.6931
EURGBP,20030702,153800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030702,153900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030702,154100,0.6930,0.6930,0.6929,0.6929
EURGBP,20030702,154200,0.6930,0.6930,0.6929,0.6929
EURGBP,20030702,154400,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,154500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,154700,0.6932,0.6932,0.6931,0.6931
EURGBP,20030702,154800,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,154900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030702,155000,0.6931,0.6931,0.6930,0.6930
EURGBP,20030702,155100,0.6929,0.6930,0.6929,0.6930
EURGBP,20030702,155200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030702,155300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,155400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030702,155500,0.6930,0.6931,0.6930,0.6931
EURGBP,20030702,155800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,160100,0.6929,0.6929,0.6928,0.6928
EURGBP,20030702,160200,0.6927,0.6927,0.6926,0.6927
EURGBP,20030702,160300,0.6926,0.6927,0.6926,0.6927
EURGBP,20030702,160500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030702,160600,0.6927,0.6928,0.6927,0.6928
EURGBP,20030702,160700,0.6929,0.6930,0.6929,0.6930
EURGBP,20030702,160800,0.6929,0.6930,0.6929,0.6930
EURGBP,20030702,160900,0.6931,0.6932,0.6931,0.6932
EURGBP,20030702,161000,0.6933,0.6933,0.6932,0.6932
EURGBP,20030702,161100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,161200,0.6934,0.6934,0.6933,0.6934
EURGBP,20030702,161300,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,161400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030702,161500,0.6934,0.6934,0.6932,0.6932
EURGBP,20030702,161600,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,161700,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,161900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030702,162000,0.6932,0.6932,0.6931,0.6931
EURGBP,20030702,162100,0.6932,0.6933,0.6932,0.6932
EURGBP,20030702,162300,0.6933,0.6934,0.6933,0.6934
EURGBP,20030702,162400,0.6935,0.6936,0.6933,0.6933
EURGBP,20030702,162500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,162600,0.6935,0.6936,0.6935,0.6935
EURGBP,20030702,162700,0.6934,0.6935,0.6934,0.6934
EURGBP,20030702,162800,0.6933,0.6935,0.6933,0.6935
EURGBP,20030702,162900,0.6934,0.6935,0.6933,0.6934
EURGBP,20030702,163000,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,163100,0.6935,0.6935,0.6933,0.6933
EURGBP,20030702,163200,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,163300,0.6932,0.6933,0.6932,0.6932
EURGBP,20030702,163400,0.6933,0.6933,0.6932,0.6932
EURGBP,20030702,163500,0.6931,0.6931,0.6930,0.6930
EURGBP,20030702,163600,0.6929,0.6929,0.6926,0.6926
EURGBP,20030702,163700,0.6925,0.6925,0.6923,0.6925
EURGBP,20030702,163800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030702,163900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030702,164000,0.6928,0.6928,0.6926,0.6926
EURGBP,20030702,164100,0.6927,0.6927,0.6926,0.6926
EURGBP,20030702,164200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,164300,0.6926,0.6927,0.6926,0.6926
EURGBP,20030702,164400,0.6927,0.6927,0.6926,0.6926
EURGBP,20030702,164500,0.6925,0.6925,0.6925,0.6925
EURGBP,20030702,164600,0.6926,0.6927,0.6926,0.6927
EURGBP,20030702,164700,0.6926,0.6927,0.6926,0.6927
EURGBP,20030702,164900,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,165000,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,165100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,165200,0.6925,0.6925,0.6923,0.6923
EURGBP,20030702,165300,0.6922,0.6922,0.6920,0.6920
EURGBP,20030702,165500,0.6921,0.6921,0.6918,0.6918
EURGBP,20030702,165800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030702,165900,0.6918,0.6919,0.6917,0.6917
EURGBP,20030702,170000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030702,170200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030702,170300,0.6915,0.6915,0.6911,0.6912
EURGBP,20030702,170400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030702,170500,0.6912,0.6913,0.6912,0.6913
EURGBP,20030702,170600,0.6912,0.6913,0.6911,0.6911
EURGBP,20030702,170700,0.6912,0.6915,0.6912,0.6915
EURGBP,20030702,170800,0.6916,0.6916,0.6914,0.6915
EURGBP,20030702,170900,0.6916,0.6917,0.6916,0.6916
EURGBP,20030702,171000,0.6917,0.6918,0.6917,0.6917
EURGBP,20030702,171100,0.6918,0.6919,0.6917,0.6919
EURGBP,20030702,171300,0.6918,0.6918,0.6916,0.6916
EURGBP,20030702,171400,0.6917,0.6917,0.6916,0.6916
EURGBP,20030702,171500,0.6915,0.6917,0.6915,0.6915
EURGBP,20030702,171600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030702,171700,0.6915,0.6915,0.6913,0.6913
EURGBP,20030702,171800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030702,171900,0.6915,0.6917,0.6915,0.6917
EURGBP,20030702,172000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030702,172200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030702,172300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030702,172400,0.6915,0.6915,0.6914,0.6914
EURGBP,20030702,172500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030702,172600,0.6914,0.6915,0.6914,0.6915
EURGBP,20030702,172700,0.6914,0.6915,0.6914,0.6915
EURGBP,20030702,172900,0.6916,0.6916,0.6915,0.6915
EURGBP,20030702,173000,0.6916,0.6916,0.6915,0.6916
EURGBP,20030702,173100,0.6917,0.6917,0.6915,0.6915
EURGBP,20030702,173200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030702,173300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030702,173400,0.6914,0.6915,0.6914,0.6914
EURGBP,20030702,173700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030702,174200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030702,174300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,174500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030702,174600,0.6920,0.6921,0.6919,0.6921
EURGBP,20030702,174700,0.6920,0.6922,0.6920,0.6922
EURGBP,20030702,174800,0.6923,0.6924,0.6923,0.6924
EURGBP,20030702,174900,0.6923,0.6925,0.6923,0.6924
EURGBP,20030702,175000,0.6925,0.6925,0.6923,0.6923
EURGBP,20030702,175200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,175300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,175400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,175500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030702,175600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030702,175800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030702,180000,0.6921,0.6922,0.6921,0.6922
EURGBP,20030702,180100,0.6921,0.6921,0.6918,0.6918
EURGBP,20030702,180200,0.6919,0.6919,0.6918,0.6919
EURGBP,20030702,180300,0.6918,0.6920,0.6918,0.6920
EURGBP,20030702,180400,0.6921,0.6921,0.6920,0.6921
EURGBP,20030702,180500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030702,180600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030702,180700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030702,180900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,181000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030702,181100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030702,181200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030702,181300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030702,181400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,181500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030702,181600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030702,181700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030702,181800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,181900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030702,182000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,182100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030702,182400,0.6918,0.6918,0.6916,0.6916
EURGBP,20030702,182500,0.6917,0.6917,0.6915,0.6915
EURGBP,20030702,182600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030702,182800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030702,182900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030702,183000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030702,183100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030702,183200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030702,183300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030702,183400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,183600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030702,183700,0.6918,0.6918,0.6917,0.6917
EURGBP,20030702,183800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,183900,0.6917,0.6917,0.6916,0.6917
EURGBP,20030702,184000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030702,184100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030702,184200,0.6918,0.6920,0.6918,0.6920
EURGBP,20030702,184300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030702,184400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030702,184500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030702,184700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,184800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,184900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030702,185000,0.6922,0.6923,0.6922,0.6923
EURGBP,20030702,185100,0.6922,0.6922,0.6921,0.6922
EURGBP,20030702,185200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030702,185600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,185900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030702,190000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030702,190200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030702,190300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,190400,0.6922,0.6923,0.6922,0.6923
EURGBP,20030702,190600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,190700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,190800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030702,190900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,191100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030702,191400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,191500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030702,191600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,191800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030702,192000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,192200,0.6923,0.6923,0.6922,0.6922
EURGBP,20030702,192400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030702,192600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,193000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,193400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,193500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030702,193600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030702,194100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030702,194300,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,194400,0.6927,0.6929,0.6927,0.6929
EURGBP,20030702,194500,0.6928,0.6930,0.6928,0.6929
EURGBP,20030702,194700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030702,194900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,195300,0.6928,0.6928,0.6928,0.6928
EURGBP,20030702,195500,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,195700,0.6928,0.6928,0.6928,0.6928
EURGBP,20030702,195800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030702,195900,0.6927,0.6929,0.6927,0.6928
EURGBP,20030702,200100,0.6927,0.6929,0.6927,0.6929
EURGBP,20030702,200400,0.6930,0.6930,0.6929,0.6929
EURGBP,20030702,200500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030702,200600,0.6927,0.6927,0.6925,0.6927
EURGBP,20030702,200700,0.6928,0.6929,0.6927,0.6929
EURGBP,20030702,200800,0.6928,0.6928,0.6927,0.6928
EURGBP,20030702,200900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,201000,0.6926,0.6927,0.6926,0.6927
EURGBP,20030702,201100,0.6926,0.6927,0.6926,0.6927
EURGBP,20030702,201200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,201300,0.6925,0.6926,0.6925,0.6925
EURGBP,20030702,201400,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,201500,0.6927,0.6928,0.6927,0.6928
EURGBP,20030702,201800,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,201900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030702,202000,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,202500,0.6926,0.6927,0.6926,0.6926
EURGBP,20030702,202600,0.6927,0.6927,0.6926,0.6926
EURGBP,20030702,202700,0.6925,0.6926,0.6925,0.6926
EURGBP,20030702,202800,0.6927,0.6928,0.6927,0.6928
EURGBP,20030702,202900,0.6929,0.6929,0.6928,0.6929
EURGBP,20030702,203000,0.6930,0.6931,0.6930,0.6931
EURGBP,20030702,203100,0.6932,0.6932,0.6931,0.6931
EURGBP,20030702,203200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030702,203300,0.6934,0.6935,0.6932,0.6932
EURGBP,20030702,203400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,203500,0.6930,0.6931,0.6930,0.6930
EURGBP,20030702,203600,0.6931,0.6933,0.6931,0.6933
EURGBP,20030702,203700,0.6934,0.6934,0.6932,0.6933
EURGBP,20030702,203800,0.6934,0.6934,0.6932,0.6933
EURGBP,20030702,203900,0.6934,0.6934,0.6933,0.6933
EURGBP,20030702,204000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,204100,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,204200,0.6930,0.6931,0.6930,0.6931
EURGBP,20030702,204400,0.6932,0.6933,0.6932,0.6933
EURGBP,20030702,204500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,204600,0.6933,0.6934,0.6933,0.6934
EURGBP,20030702,204700,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,204900,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,205100,0.6933,0.6934,0.6933,0.6934
EURGBP,20030702,205300,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,205400,0.6934,0.6935,0.6934,0.6935
EURGBP,20030702,205500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,205700,0.6933,0.6934,0.6933,0.6933
EURGBP,20030702,205800,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,205900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,210000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,210100,0.6933,0.6934,0.6933,0.6933
EURGBP,20030702,210200,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,210300,0.6935,0.6935,0.6934,0.6934
EURGBP,20030702,210400,0.6933,0.6935,0.6933,0.6935
EURGBP,20030702,210500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,210600,0.6935,0.6935,0.6935,0.6935
EURGBP,20030702,210700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,210800,0.6933,0.6933,0.6932,0.6932
EURGBP,20030702,210900,0.6933,0.6933,0.6932,0.6933
EURGBP,20030702,211000,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,211300,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,211400,0.6930,0.6931,0.6930,0.6931
EURGBP,20030702,211700,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,211800,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,211900,0.6932,0.6933,0.6932,0.6933
EURGBP,20030702,212400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,212900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,213100,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,213200,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,213300,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,213400,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,213700,0.6934,0.6934,0.6934,0.6934
EURGBP,20030702,213900,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,214400,0.6932,0.6932,0.6931,0.6931
EURGBP,20030702,214700,0.6932,0.6933,0.6932,0.6932
EURGBP,20030702,215100,0.6933,0.6933,0.6933,0.6933
EURGBP,20030702,215300,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,215700,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,215800,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,215900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,220400,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,220900,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,221000,0.6930,0.6930,0.6929,0.6929
EURGBP,20030702,221300,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,221800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030702,221900,0.6932,0.6932,0.6931,0.6931
EURGBP,20030702,222200,0.6932,0.6932,0.6932,0.6932
EURGBP,20030702,222500,0.6931,0.6931,0.6931,0.6931
EURGBP,20030702,222800,0.6930,0.6931,0.6930,0.6931
EURGBP,20030702,222900,0.6930,0.6930,0.6930,0.6930
EURGBP,20030702,223200,0.6929,0.6929,0.6929,0.6929
EURGBP,20030702,223500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030702,223900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,224400,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,224500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,224600,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,224800,0.6928,0.6928,0.6928,0.6928
EURGBP,20030702,224900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,225100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,225200,0.6927,0.6927,0.6927,0.6927
EURGBP,20030702,225700,0.6926,0.6926,0.6926,0.6926
EURGBP,20030702,230200,0.6926,0.6926,0.6924,0.6924
EURGBP,20030702,230300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030702,230500,0.6924,0.6925,0.6924,0.6925
EURGBP,20030702,230600,0.6924,0.6925,0.6924,0.6925
EURGBP,20030702,230900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030702,231100,0.6925,0.6925,0.6925,0.6925
EURGBP,20030702,231400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030702,231900,0.6924,0.6924,0.6923,0.6923
EURGBP,20030702,232000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,232500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,232600,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,233100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,233200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,233400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030702,233700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,234100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030702,234200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,234500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030702,234600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030702,234700,0.6919,0.6919,0.6918,0.6919
EURGBP,20030702,234900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030702,235000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030702,235100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030702,235400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030702,235600,0.6920,0.6920,0.6920,0.6920
EURCHF,20030702,000400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,000600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,001100,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,001300,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,001600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,001900,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,002400,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,002600,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,002700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,003000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,003200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,003600,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,003700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,004200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,004400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,004600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,004700,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,004800,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,005200,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,005500,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,005800,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,010000,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,010100,1.5525,1.5526,1.5525,1.5525
EURCHF,20030702,010300,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,010500,1.5527,1.5527,1.5527,1.5527
EURCHF,20030702,010600,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,010900,1.5525,1.5525,1.5524,1.5525
EURCHF,20030702,011000,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,011200,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,011400,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,011600,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,011700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,011800,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,012000,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,012100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,012200,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,012500,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,012700,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,012800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,013100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,013200,1.5527,1.5528,1.5527,1.5528
EURCHF,20030702,013300,1.5527,1.5527,1.5525,1.5526
EURCHF,20030702,013400,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,013500,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,013600,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,014000,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,014200,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,014300,1.5524,1.5524,1.5522,1.5522
EURCHF,20030702,014400,1.5523,1.5524,1.5523,1.5523
EURCHF,20030702,014500,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,014600,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,015100,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,015300,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,015400,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,015600,1.5525,1.5525,1.5524,1.5525
EURCHF,20030702,015700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,015800,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,015900,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,020000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,020200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,020300,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,020400,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,020600,1.5524,1.5525,1.5523,1.5525
EURCHF,20030702,020700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,021200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,021300,1.5525,1.5525,1.5523,1.5523
EURCHF,20030702,021500,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,021700,1.5521,1.5522,1.5521,1.5521
EURCHF,20030702,021900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,022000,1.5519,1.5519,1.5516,1.5516
EURCHF,20030702,022100,1.5517,1.5519,1.5517,1.5518
EURCHF,20030702,022200,1.5519,1.5520,1.5519,1.5520
EURCHF,20030702,022300,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,022400,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,022500,1.5521,1.5522,1.5521,1.5522
EURCHF,20030702,022600,1.5521,1.5522,1.5521,1.5522
EURCHF,20030702,022800,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,022900,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,023000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,023100,1.5522,1.5523,1.5522,1.5523
EURCHF,20030702,023200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,023400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,023600,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,023800,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,023900,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,024000,1.5527,1.5528,1.5527,1.5528
EURCHF,20030702,024100,1.5529,1.5529,1.5529,1.5529
EURCHF,20030702,024200,1.5530,1.5530,1.5529,1.5529
EURCHF,20030702,024300,1.5528,1.5529,1.5528,1.5528
EURCHF,20030702,024400,1.5527,1.5527,1.5527,1.5527
EURCHF,20030702,024500,1.5528,1.5528,1.5528,1.5528
EURCHF,20030702,024600,1.5527,1.5527,1.5527,1.5527
EURCHF,20030702,024700,1.5526,1.5527,1.5526,1.5527
EURCHF,20030702,024900,1.5526,1.5527,1.5526,1.5527
EURCHF,20030702,025000,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,025100,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,025200,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,025300,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,025400,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,025500,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,025800,1.5525,1.5526,1.5525,1.5525
EURCHF,20030702,025900,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,030000,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,030100,1.5527,1.5530,1.5527,1.5530
EURCHF,20030702,030200,1.5529,1.5531,1.5529,1.5531
EURCHF,20030702,030400,1.5530,1.5530,1.5529,1.5529
EURCHF,20030702,030500,1.5530,1.5530,1.5529,1.5530
EURCHF,20030702,030600,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,030700,1.5532,1.5532,1.5532,1.5532
EURCHF,20030702,031100,1.5531,1.5531,1.5530,1.5530
EURCHF,20030702,031200,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,031400,1.5530,1.5530,1.5530,1.5530
EURCHF,20030702,031500,1.5529,1.5529,1.5529,1.5529
EURCHF,20030702,031700,1.5530,1.5531,1.5530,1.5531
EURCHF,20030702,031800,1.5530,1.5530,1.5530,1.5530
EURCHF,20030702,031900,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,032200,1.5532,1.5532,1.5532,1.5532
EURCHF,20030702,032300,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,032400,1.5530,1.5530,1.5530,1.5530
EURCHF,20030702,032500,1.5531,1.5532,1.5531,1.5532
EURCHF,20030702,032600,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,032700,1.5530,1.5530,1.5529,1.5529
EURCHF,20030702,033000,1.5530,1.5530,1.5529,1.5530
EURCHF,20030702,033100,1.5529,1.5530,1.5529,1.5530
EURCHF,20030702,033200,1.5529,1.5529,1.5529,1.5529
EURCHF,20030702,033300,1.5528,1.5528,1.5528,1.5528
EURCHF,20030702,033500,1.5529,1.5529,1.5527,1.5527
EURCHF,20030702,033600,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,033800,1.5525,1.5525,1.5523,1.5523
EURCHF,20030702,033900,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,034000,1.5521,1.5521,1.5520,1.5521
EURCHF,20030702,034100,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,034200,1.5521,1.5521,1.5520,1.5520
EURCHF,20030702,034300,1.5521,1.5521,1.5521,1.5521
EURCHF,20030702,034400,1.5522,1.5522,1.5520,1.5520
EURCHF,20030702,034500,1.5521,1.5521,1.5521,1.5521
EURCHF,20030702,034600,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,034800,1.5521,1.5521,1.5521,1.5521
EURCHF,20030702,034900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,035000,1.5519,1.5520,1.5519,1.5520
EURCHF,20030702,035200,1.5521,1.5521,1.5521,1.5521
EURCHF,20030702,035300,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,035400,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,035700,1.5518,1.5518,1.5518,1.5518
EURCHF,20030702,035800,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,035900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,040000,1.5521,1.5521,1.5521,1.5521
EURCHF,20030702,040100,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,040200,1.5521,1.5521,1.5521,1.5521
EURCHF,20030702,040300,1.5520,1.5520,1.5519,1.5519
EURCHF,20030702,040800,1.5518,1.5519,1.5518,1.5519
EURCHF,20030702,040900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,041000,1.5519,1.5519,1.5518,1.5518
EURCHF,20030702,041200,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,041300,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,041400,1.5521,1.5522,1.5521,1.5522
EURCHF,20030702,041500,1.5523,1.5523,1.5522,1.5522
EURCHF,20030702,041700,1.5523,1.5525,1.5523,1.5524
EURCHF,20030702,042000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,042200,1.5524,1.5524,1.5523,1.5524
EURCHF,20030702,042300,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,042400,1.5527,1.5528,1.5527,1.5527
EURCHF,20030702,042500,1.5526,1.5526,1.5525,1.5526
EURCHF,20030702,042900,1.5527,1.5527,1.5527,1.5527
EURCHF,20030702,043000,1.5528,1.5528,1.5528,1.5528
EURCHF,20030702,043300,1.5529,1.5530,1.5529,1.5530
EURCHF,20030702,043700,1.5529,1.5529,1.5529,1.5529
EURCHF,20030702,043800,1.5530,1.5530,1.5530,1.5530
EURCHF,20030702,044000,1.5529,1.5529,1.5529,1.5529
EURCHF,20030702,044100,1.5530,1.5530,1.5530,1.5530
EURCHF,20030702,044500,1.5529,1.5530,1.5529,1.5530
EURCHF,20030702,044600,1.5531,1.5531,1.5530,1.5531
EURCHF,20030702,044700,1.5530,1.5530,1.5530,1.5530
EURCHF,20030702,045000,1.5531,1.5532,1.5531,1.5532
EURCHF,20030702,045100,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,045600,1.5533,1.5533,1.5532,1.5533
EURCHF,20030702,045700,1.5532,1.5532,1.5532,1.5532
EURCHF,20030702,045800,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,045900,1.5532,1.5532,1.5532,1.5532
EURCHF,20030702,050000,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,050300,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,050400,1.5533,1.5533,1.5532,1.5532
EURCHF,20030702,050600,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,050700,1.5532,1.5532,1.5532,1.5532
EURCHF,20030702,050800,1.5531,1.5533,1.5531,1.5533
EURCHF,20030702,051200,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,051700,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,052200,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,052700,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,053000,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,053100,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,053600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,054100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,054500,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,054600,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,054700,1.5537,1.5538,1.5537,1.5538
EURCHF,20030702,054900,1.5539,1.5539,1.5539,1.5539
EURCHF,20030702,055000,1.5538,1.5538,1.5536,1.5536
EURCHF,20030702,055100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030702,055200,1.5537,1.5537,1.5537,1.5537
EURCHF,20030702,055500,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,055700,1.5535,1.5536,1.5535,1.5535
EURCHF,20030702,055800,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,060300,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,060500,1.5537,1.5537,1.5536,1.5536
EURCHF,20030702,060600,1.5535,1.5536,1.5535,1.5536
EURCHF,20030702,060700,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,060800,1.5536,1.5536,1.5535,1.5536
EURCHF,20030702,060900,1.5537,1.5537,1.5537,1.5537
EURCHF,20030702,061000,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,061100,1.5537,1.5538,1.5537,1.5538
EURCHF,20030702,061200,1.5537,1.5537,1.5537,1.5537
EURCHF,20030702,061300,1.5536,1.5536,1.5535,1.5535
EURCHF,20030702,061400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,061500,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,061600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,061800,1.5535,1.5535,1.5534,1.5535
EURCHF,20030702,061900,1.5534,1.5535,1.5534,1.5534
EURCHF,20030702,062000,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,062100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,062200,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,062300,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,062500,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,062700,1.5534,1.5535,1.5534,1.5535
EURCHF,20030702,062900,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,063100,1.5535,1.5535,1.5534,1.5534
EURCHF,20030702,063400,1.5535,1.5537,1.5535,1.5537
EURCHF,20030702,063600,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,063700,1.5537,1.5537,1.5537,1.5537
EURCHF,20030702,063800,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,064300,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,064800,1.5536,1.5537,1.5536,1.5537
EURCHF,20030702,064900,1.5539,1.5539,1.5539,1.5539
EURCHF,20030702,065000,1.5540,1.5542,1.5540,1.5542
EURCHF,20030702,065500,1.5542,1.5542,1.5542,1.5542
EURCHF,20030702,065700,1.5541,1.5541,1.5541,1.5541
EURCHF,20030702,065800,1.5542,1.5542,1.5542,1.5542
EURCHF,20030702,065900,1.5541,1.5541,1.5541,1.5541
EURCHF,20030702,070000,1.5542,1.5542,1.5541,1.5541
EURCHF,20030702,070100,1.5540,1.5540,1.5540,1.5540
EURCHF,20030702,070600,1.5540,1.5540,1.5540,1.5540
EURCHF,20030702,070700,1.5541,1.5541,1.5541,1.5541
EURCHF,20030702,070800,1.5540,1.5540,1.5537,1.5537
EURCHF,20030702,070900,1.5536,1.5536,1.5531,1.5531
EURCHF,20030702,071000,1.5532,1.5532,1.5530,1.5530
EURCHF,20030702,071100,1.5531,1.5532,1.5531,1.5532
EURCHF,20030702,071200,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,071300,1.5530,1.5531,1.5530,1.5531
EURCHF,20030702,071400,1.5532,1.5533,1.5531,1.5531
EURCHF,20030702,071500,1.5532,1.5532,1.5532,1.5532
EURCHF,20030702,071600,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,071700,1.5530,1.5530,1.5529,1.5530
EURCHF,20030702,071800,1.5531,1.5531,1.5530,1.5530
EURCHF,20030702,071900,1.5531,1.5531,1.5530,1.5530
EURCHF,20030702,072000,1.5531,1.5531,1.5530,1.5530
EURCHF,20030702,072100,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,072200,1.5532,1.5532,1.5531,1.5532
EURCHF,20030702,072300,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,072400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,072500,1.5535,1.5536,1.5535,1.5535
EURCHF,20030702,072600,1.5534,1.5534,1.5533,1.5533
EURCHF,20030702,072800,1.5534,1.5535,1.5534,1.5535
EURCHF,20030702,073000,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,073100,1.5533,1.5534,1.5533,1.5534
EURCHF,20030702,073200,1.5535,1.5535,1.5533,1.5533
EURCHF,20030702,073300,1.5534,1.5535,1.5534,1.5534
EURCHF,20030702,073500,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,073600,1.5534,1.5535,1.5534,1.5534
EURCHF,20030702,073700,1.5535,1.5536,1.5535,1.5535
EURCHF,20030702,073800,1.5536,1.5536,1.5534,1.5534
EURCHF,20030702,073900,1.5535,1.5537,1.5535,1.5535
EURCHF,20030702,074000,1.5536,1.5537,1.5536,1.5537
EURCHF,20030702,074100,1.5538,1.5538,1.5538,1.5538
EURCHF,20030702,074300,1.5537,1.5537,1.5537,1.5537
EURCHF,20030702,074400,1.5536,1.5537,1.5536,1.5537
EURCHF,20030702,074600,1.5538,1.5538,1.5538,1.5538
EURCHF,20030702,074700,1.5537,1.5538,1.5537,1.5538
EURCHF,20030702,074800,1.5537,1.5538,1.5537,1.5538
EURCHF,20030702,074900,1.5537,1.5538,1.5537,1.5537
EURCHF,20030702,075000,1.5538,1.5538,1.5538,1.5538
EURCHF,20030702,075100,1.5539,1.5539,1.5538,1.5539
EURCHF,20030702,075200,1.5538,1.5538,1.5538,1.5538
EURCHF,20030702,075300,1.5537,1.5537,1.5537,1.5537
EURCHF,20030702,075400,1.5538,1.5538,1.5537,1.5537
EURCHF,20030702,075500,1.5538,1.5538,1.5537,1.5537
EURCHF,20030702,075800,1.5536,1.5536,1.5535,1.5535
EURCHF,20030702,075900,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,080000,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,080100,1.5534,1.5534,1.5532,1.5532
EURCHF,20030702,080300,1.5533,1.5534,1.5533,1.5534
EURCHF,20030702,080400,1.5533,1.5534,1.5533,1.5534
EURCHF,20030702,080500,1.5533,1.5534,1.5533,1.5534
EURCHF,20030702,080700,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,080800,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,080900,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,081000,1.5536,1.5537,1.5535,1.5537
EURCHF,20030702,081100,1.5535,1.5535,1.5533,1.5533
EURCHF,20030702,081200,1.5535,1.5536,1.5535,1.5535
EURCHF,20030702,081300,1.5534,1.5535,1.5534,1.5535
EURCHF,20030702,081400,1.5534,1.5535,1.5534,1.5535
EURCHF,20030702,081500,1.5534,1.5534,1.5532,1.5533
EURCHF,20030702,081600,1.5534,1.5534,1.5532,1.5533
EURCHF,20030702,081700,1.5532,1.5534,1.5532,1.5534
EURCHF,20030702,081800,1.5533,1.5533,1.5533,1.5533
EURCHF,20030702,081900,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,082000,1.5533,1.5533,1.5532,1.5532
EURCHF,20030702,082100,1.5531,1.5533,1.5531,1.5533
EURCHF,20030702,082200,1.5532,1.5533,1.5531,1.5533
EURCHF,20030702,082300,1.5532,1.5535,1.5532,1.5534
EURCHF,20030702,082400,1.5533,1.5534,1.5533,1.5533
EURCHF,20030702,082500,1.5534,1.5535,1.5534,1.5535
EURCHF,20030702,082700,1.5534,1.5535,1.5534,1.5535
EURCHF,20030702,082800,1.5536,1.5536,1.5534,1.5534
EURCHF,20030702,082900,1.5535,1.5535,1.5535,1.5535
EURCHF,20030702,083000,1.5536,1.5536,1.5536,1.5536
EURCHF,20030702,083100,1.5535,1.5537,1.5535,1.5537
EURCHF,20030702,083200,1.5536,1.5536,1.5534,1.5535
EURCHF,20030702,083300,1.5534,1.5535,1.5533,1.5534
EURCHF,20030702,083400,1.5535,1.5535,1.5533,1.5534
EURCHF,20030702,083500,1.5533,1.5533,1.5532,1.5532
EURCHF,20030702,083600,1.5533,1.5534,1.5533,1.5534
EURCHF,20030702,083700,1.5535,1.5536,1.5535,1.5535
EURCHF,20030702,083800,1.5536,1.5537,1.5536,1.5537
EURCHF,20030702,083900,1.5536,1.5537,1.5536,1.5537
EURCHF,20030702,084000,1.5538,1.5538,1.5536,1.5538
EURCHF,20030702,084100,1.5537,1.5540,1.5536,1.5540
EURCHF,20030702,084200,1.5541,1.5542,1.5538,1.5538
EURCHF,20030702,084300,1.5537,1.5537,1.5533,1.5533
EURCHF,20030702,084400,1.5534,1.5535,1.5533,1.5535
EURCHF,20030702,084500,1.5534,1.5538,1.5534,1.5537
EURCHF,20030702,084600,1.5538,1.5538,1.5537,1.5538
EURCHF,20030702,084700,1.5539,1.5540,1.5539,1.5540
EURCHF,20030702,084800,1.5539,1.5540,1.5539,1.5539
EURCHF,20030702,084900,1.5540,1.5541,1.5539,1.5541
EURCHF,20030702,085000,1.5540,1.5540,1.5540,1.5540
EURCHF,20030702,085100,1.5541,1.5542,1.5541,1.5541
EURCHF,20030702,085200,1.5540,1.5549,1.5540,1.5549
EURCHF,20030702,085300,1.5550,1.5552,1.5550,1.5552
EURCHF,20030702,085400,1.5553,1.5554,1.5552,1.5552
EURCHF,20030702,085500,1.5553,1.5554,1.5553,1.5553
EURCHF,20030702,085600,1.5555,1.5555,1.5554,1.5555
EURCHF,20030702,085700,1.5556,1.5556,1.5554,1.5554
EURCHF,20030702,085800,1.5553,1.5554,1.5551,1.5551
EURCHF,20030702,085900,1.5550,1.5550,1.5549,1.5550
EURCHF,20030702,090000,1.5551,1.5551,1.5548,1.5548
EURCHF,20030702,090100,1.5549,1.5549,1.5546,1.5547
EURCHF,20030702,090200,1.5545,1.5546,1.5543,1.5543
EURCHF,20030702,090300,1.5544,1.5544,1.5542,1.5543
EURCHF,20030702,090400,1.5542,1.5542,1.5541,1.5541
EURCHF,20030702,090500,1.5542,1.5543,1.5542,1.5542
EURCHF,20030702,090600,1.5543,1.5543,1.5542,1.5542
EURCHF,20030702,090700,1.5541,1.5541,1.5538,1.5539
EURCHF,20030702,090800,1.5538,1.5539,1.5537,1.5537
EURCHF,20030702,090900,1.5536,1.5536,1.5533,1.5533
EURCHF,20030702,091000,1.5532,1.5532,1.5530,1.5530
EURCHF,20030702,091100,1.5529,1.5529,1.5525,1.5525
EURCHF,20030702,091200,1.5524,1.5524,1.5522,1.5523
EURCHF,20030702,091300,1.5522,1.5523,1.5522,1.5522
EURCHF,20030702,091400,1.5523,1.5525,1.5523,1.5525
EURCHF,20030702,091500,1.5526,1.5528,1.5526,1.5528
EURCHF,20030702,091600,1.5527,1.5528,1.5526,1.5526
EURCHF,20030702,091700,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,091800,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,091900,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,092000,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,092100,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,092200,1.5523,1.5525,1.5523,1.5525
EURCHF,20030702,092300,1.5526,1.5526,1.5525,1.5526
EURCHF,20030702,092400,1.5527,1.5528,1.5526,1.5528
EURCHF,20030702,092500,1.5529,1.5529,1.5523,1.5523
EURCHF,20030702,092600,1.5522,1.5523,1.5522,1.5523
EURCHF,20030702,092700,1.5522,1.5522,1.5516,1.5516
EURCHF,20030702,092800,1.5513,1.5513,1.5511,1.5513
EURCHF,20030702,092900,1.5512,1.5512,1.5511,1.5511
EURCHF,20030702,093000,1.5512,1.5512,1.5510,1.5510
EURCHF,20030702,093100,1.5511,1.5511,1.5502,1.5502
EURCHF,20030702,093200,1.5501,1.5502,1.5499,1.5501
EURCHF,20030702,093300,1.5502,1.5505,1.5502,1.5502
EURCHF,20030702,093400,1.5501,1.5505,1.5501,1.5504
EURCHF,20030702,093500,1.5505,1.5508,1.5505,1.5508
EURCHF,20030702,093600,1.5509,1.5509,1.5504,1.5507
EURCHF,20030702,093700,1.5503,1.5503,1.5498,1.5498
EURCHF,20030702,093800,1.5496,1.5499,1.5495,1.5499
EURCHF,20030702,093900,1.5501,1.5501,1.5499,1.5501
EURCHF,20030702,094000,1.5502,1.5507,1.5501,1.5507
EURCHF,20030702,094100,1.5506,1.5512,1.5506,1.5511
EURCHF,20030702,094200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,094300,1.5511,1.5513,1.5511,1.5511
EURCHF,20030702,094400,1.5512,1.5512,1.5511,1.5511
EURCHF,20030702,094500,1.5512,1.5512,1.5510,1.5510
EURCHF,20030702,094600,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,094700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,094800,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,094900,1.5509,1.5509,1.5504,1.5504
EURCHF,20030702,095000,1.5505,1.5508,1.5505,1.5508
EURCHF,20030702,095200,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,095300,1.5508,1.5508,1.5507,1.5507
EURCHF,20030702,095400,1.5506,1.5506,1.5505,1.5506
EURCHF,20030702,095500,1.5505,1.5507,1.5505,1.5507
EURCHF,20030702,095600,1.5506,1.5509,1.5506,1.5509
EURCHF,20030702,095700,1.5507,1.5508,1.5507,1.5507
EURCHF,20030702,095800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030702,095900,1.5508,1.5508,1.5506,1.5506
EURCHF,20030702,100000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030702,100100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030702,100200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030702,100300,1.5505,1.5505,1.5505,1.5505
EURCHF,20030702,100400,1.5504,1.5504,1.5503,1.5503
EURCHF,20030702,100500,1.5504,1.5504,1.5502,1.5502
EURCHF,20030702,100600,1.5501,1.5502,1.5501,1.5502
EURCHF,20030702,100700,1.5503,1.5504,1.5503,1.5504
EURCHF,20030702,100800,1.5505,1.5506,1.5505,1.5506
EURCHF,20030702,100900,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,101000,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,101100,1.5507,1.5508,1.5507,1.5507
EURCHF,20030702,101200,1.5506,1.5508,1.5506,1.5507
EURCHF,20030702,101300,1.5506,1.5508,1.5506,1.5508
EURCHF,20030702,101400,1.5507,1.5507,1.5505,1.5505
EURCHF,20030702,101500,1.5506,1.5507,1.5506,1.5507
EURCHF,20030702,101700,1.5506,1.5509,1.5506,1.5509
EURCHF,20030702,101800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,102000,1.5508,1.5508,1.5507,1.5508
EURCHF,20030702,102100,1.5509,1.5509,1.5508,1.5509
EURCHF,20030702,102200,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,102300,1.5510,1.5510,1.5509,1.5510
EURCHF,20030702,102400,1.5511,1.5512,1.5510,1.5512
EURCHF,20030702,102500,1.5511,1.5515,1.5511,1.5515
EURCHF,20030702,102600,1.5514,1.5514,1.5514,1.5514
EURCHF,20030702,102700,1.5513,1.5514,1.5513,1.5513
EURCHF,20030702,102900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030702,103000,1.5512,1.5512,1.5511,1.5511
EURCHF,20030702,103100,1.5512,1.5512,1.5512,1.5512
EURCHF,20030702,103200,1.5511,1.5513,1.5511,1.5513
EURCHF,20030702,103300,1.5512,1.5513,1.5512,1.5512
EURCHF,20030702,103400,1.5513,1.5513,1.5512,1.5512
EURCHF,20030702,103500,1.5511,1.5511,1.5507,1.5507
EURCHF,20030702,103600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030702,103700,1.5507,1.5507,1.5506,1.5506
EURCHF,20030702,103900,1.5505,1.5505,1.5499,1.5500
EURCHF,20030702,104000,1.5501,1.5504,1.5501,1.5504
EURCHF,20030702,104100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030702,104200,1.5504,1.5505,1.5504,1.5504
EURCHF,20030702,104400,1.5505,1.5506,1.5504,1.5504
EURCHF,20030702,104500,1.5505,1.5506,1.5505,1.5506
EURCHF,20030702,104600,1.5507,1.5507,1.5506,1.5506
EURCHF,20030702,104700,1.5505,1.5506,1.5505,1.5506
EURCHF,20030702,104800,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,104900,1.5506,1.5507,1.5506,1.5507
EURCHF,20030702,105100,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,105200,1.5508,1.5510,1.5508,1.5510
EURCHF,20030702,105300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030702,105400,1.5511,1.5513,1.5510,1.5513
EURCHF,20030702,105500,1.5512,1.5512,1.5509,1.5511
EURCHF,20030702,105600,1.5510,1.5510,1.5509,1.5510
EURCHF,20030702,105700,1.5509,1.5512,1.5509,1.5512
EURCHF,20030702,105800,1.5513,1.5514,1.5512,1.5512
EURCHF,20030702,105900,1.5513,1.5514,1.5513,1.5514
EURCHF,20030702,110000,1.5515,1.5515,1.5514,1.5514
EURCHF,20030702,110100,1.5515,1.5515,1.5514,1.5514
EURCHF,20030702,110200,1.5515,1.5515,1.5513,1.5513
EURCHF,20030702,110300,1.5512,1.5512,1.5507,1.5507
EURCHF,20030702,110400,1.5509,1.5509,1.5507,1.5508
EURCHF,20030702,110500,1.5509,1.5510,1.5508,1.5508
EURCHF,20030702,110600,1.5507,1.5509,1.5506,1.5508
EURCHF,20030702,110700,1.5509,1.5509,1.5508,1.5508
EURCHF,20030702,110800,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,110900,1.5508,1.5510,1.5505,1.5505
EURCHF,20030702,111000,1.5504,1.5504,1.5502,1.5503
EURCHF,20030702,111100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030702,111200,1.5506,1.5506,1.5505,1.5506
EURCHF,20030702,111300,1.5508,1.5510,1.5508,1.5510
EURCHF,20030702,111400,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,111500,1.5511,1.5512,1.5510,1.5512
EURCHF,20030702,111600,1.5511,1.5511,1.5507,1.5508
EURCHF,20030702,111700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,111800,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,111900,1.5508,1.5510,1.5508,1.5509
EURCHF,20030702,112000,1.5508,1.5509,1.5507,1.5507
EURCHF,20030702,112100,1.5506,1.5507,1.5506,1.5506
EURCHF,20030702,112200,1.5505,1.5507,1.5505,1.5506
EURCHF,20030702,112300,1.5505,1.5508,1.5505,1.5508
EURCHF,20030702,112400,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,112500,1.5508,1.5508,1.5505,1.5505
EURCHF,20030702,112600,1.5506,1.5508,1.5506,1.5507
EURCHF,20030702,112700,1.5506,1.5508,1.5506,1.5507
EURCHF,20030702,112800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030702,112900,1.5506,1.5508,1.5506,1.5508
EURCHF,20030702,113000,1.5509,1.5509,1.5507,1.5507
EURCHF,20030702,113100,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,113200,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,113300,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,113400,1.5508,1.5510,1.5508,1.5509
EURCHF,20030702,113500,1.5510,1.5510,1.5504,1.5504
EURCHF,20030702,113600,1.5505,1.5508,1.5505,1.5507
EURCHF,20030702,113700,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,113800,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,113900,1.5510,1.5511,1.5509,1.5511
EURCHF,20030702,114000,1.5510,1.5510,1.5508,1.5508
EURCHF,20030702,114100,1.5507,1.5508,1.5506,1.5508
EURCHF,20030702,114200,1.5506,1.5508,1.5506,1.5508
EURCHF,20030702,114300,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,114400,1.5506,1.5508,1.5506,1.5508
EURCHF,20030702,114500,1.5510,1.5513,1.5509,1.5513
EURCHF,20030702,114600,1.5512,1.5513,1.5511,1.5513
EURCHF,20030702,114700,1.5512,1.5514,1.5512,1.5514
EURCHF,20030702,114800,1.5513,1.5514,1.5513,1.5514
EURCHF,20030702,114900,1.5513,1.5513,1.5513,1.5513
EURCHF,20030702,115000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030702,115100,1.5514,1.5514,1.5514,1.5514
EURCHF,20030702,115200,1.5513,1.5513,1.5513,1.5513
EURCHF,20030702,115300,1.5514,1.5515,1.5514,1.5515
EURCHF,20030702,115500,1.5516,1.5518,1.5516,1.5518
EURCHF,20030702,115600,1.5519,1.5519,1.5518,1.5518
EURCHF,20030702,115700,1.5517,1.5518,1.5517,1.5517
EURCHF,20030702,115800,1.5516,1.5517,1.5516,1.5517
EURCHF,20030702,115900,1.5518,1.5518,1.5518,1.5518
EURCHF,20030702,120000,1.5517,1.5517,1.5515,1.5516
EURCHF,20030702,120100,1.5517,1.5517,1.5517,1.5517
EURCHF,20030702,120200,1.5516,1.5517,1.5516,1.5517
EURCHF,20030702,120300,1.5516,1.5516,1.5516,1.5516
EURCHF,20030702,120400,1.5517,1.5517,1.5515,1.5515
EURCHF,20030702,120500,1.5517,1.5518,1.5516,1.5518
EURCHF,20030702,120700,1.5519,1.5519,1.5518,1.5518
EURCHF,20030702,120900,1.5519,1.5519,1.5517,1.5517
EURCHF,20030702,121000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030702,121100,1.5518,1.5518,1.5517,1.5517
EURCHF,20030702,121200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030702,121300,1.5515,1.5516,1.5514,1.5516
EURCHF,20030702,121400,1.5517,1.5518,1.5517,1.5517
EURCHF,20030702,121500,1.5516,1.5516,1.5516,1.5516
EURCHF,20030702,121800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030702,121900,1.5513,1.5513,1.5512,1.5512
EURCHF,20030702,122000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030702,122100,1.5514,1.5514,1.5514,1.5514
EURCHF,20030702,122300,1.5515,1.5516,1.5515,1.5515
EURCHF,20030702,122400,1.5516,1.5516,1.5514,1.5514
EURCHF,20030702,122500,1.5513,1.5513,1.5513,1.5513
EURCHF,20030702,122600,1.5512,1.5514,1.5512,1.5514
EURCHF,20030702,122700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030702,123000,1.5511,1.5512,1.5511,1.5512
EURCHF,20030702,123100,1.5513,1.5513,1.5512,1.5512
EURCHF,20030702,123200,1.5513,1.5513,1.5512,1.5512
EURCHF,20030702,123300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,123600,1.5512,1.5512,1.5510,1.5510
EURCHF,20030702,123700,1.5509,1.5509,1.5508,1.5508
EURCHF,20030702,123800,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,123900,1.5506,1.5506,1.5504,1.5504
EURCHF,20030702,124000,1.5505,1.5505,1.5504,1.5504
EURCHF,20030702,124100,1.5503,1.5504,1.5503,1.5504
EURCHF,20030702,124300,1.5503,1.5504,1.5503,1.5504
EURCHF,20030702,124400,1.5505,1.5506,1.5505,1.5506
EURCHF,20030702,124500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030702,124600,1.5506,1.5507,1.5505,1.5507
EURCHF,20030702,124700,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,124800,1.5510,1.5510,1.5509,1.5510
EURCHF,20030702,124900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030702,125000,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,125100,1.5511,1.5513,1.5511,1.5513
EURCHF,20030702,125200,1.5512,1.5512,1.5511,1.5512
EURCHF,20030702,125300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,125400,1.5512,1.5512,1.5510,1.5510
EURCHF,20030702,125500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,125600,1.5512,1.5512,1.5511,1.5512
EURCHF,20030702,125700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,125800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,130100,1.5510,1.5510,1.5508,1.5508
EURCHF,20030702,130200,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,130300,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,130400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,130600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,130800,1.5509,1.5510,1.5509,1.5509
EURCHF,20030702,130900,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,131000,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,131100,1.5508,1.5508,1.5507,1.5507
EURCHF,20030702,131200,1.5505,1.5505,1.5503,1.5504
EURCHF,20030702,131300,1.5503,1.5503,1.5503,1.5503
EURCHF,20030702,131400,1.5504,1.5506,1.5504,1.5506
EURCHF,20030702,131500,1.5505,1.5506,1.5505,1.5505
EURCHF,20030702,131600,1.5506,1.5508,1.5506,1.5506
EURCHF,20030702,131700,1.5507,1.5509,1.5507,1.5509
EURCHF,20030702,131800,1.5508,1.5509,1.5508,1.5508
EURCHF,20030702,131900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,132100,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,132200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,132300,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,132400,1.5508,1.5508,1.5507,1.5507
EURCHF,20030702,132600,1.5508,1.5508,1.5507,1.5508
EURCHF,20030702,132700,1.5507,1.5508,1.5507,1.5508
EURCHF,20030702,132800,1.5509,1.5510,1.5501,1.5501
EURCHF,20030702,132900,1.5502,1.5503,1.5501,1.5502
EURCHF,20030702,133000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030702,133100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030702,133200,1.5501,1.5501,1.5494,1.5495
EURCHF,20030702,133300,1.5494,1.5494,1.5489,1.5489
EURCHF,20030702,133400,1.5490,1.5492,1.5490,1.5492
EURCHF,20030702,133500,1.5493,1.5496,1.5493,1.5496
EURCHF,20030702,133600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030702,133700,1.5496,1.5497,1.5496,1.5497
EURCHF,20030702,133800,1.5498,1.5501,1.5498,1.5501
EURCHF,20030702,134100,1.5500,1.5501,1.5500,1.5501
EURCHF,20030702,134200,1.5500,1.5500,1.5500,1.5500
EURCHF,20030702,134300,1.5501,1.5502,1.5501,1.5502
EURCHF,20030702,134400,1.5501,1.5501,1.5500,1.5501
EURCHF,20030702,134500,1.5500,1.5500,1.5500,1.5500
EURCHF,20030702,134600,1.5501,1.5503,1.5501,1.5503
EURCHF,20030702,134700,1.5502,1.5502,1.5501,1.5502
EURCHF,20030702,134800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030702,134900,1.5504,1.5504,1.5500,1.5501
EURCHF,20030702,135000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030702,135100,1.5503,1.5503,1.5502,1.5502
EURCHF,20030702,135200,1.5503,1.5503,1.5502,1.5502
EURCHF,20030702,135400,1.5503,1.5504,1.5503,1.5504
EURCHF,20030702,135500,1.5503,1.5506,1.5503,1.5506
EURCHF,20030702,135600,1.5507,1.5509,1.5507,1.5509
EURCHF,20030702,135700,1.5510,1.5515,1.5510,1.5515
EURCHF,20030702,135800,1.5516,1.5516,1.5514,1.5514
EURCHF,20030702,135900,1.5513,1.5514,1.5512,1.5514
EURCHF,20030702,140000,1.5515,1.5515,1.5515,1.5515
EURCHF,20030702,140100,1.5516,1.5517,1.5515,1.5517
EURCHF,20030702,140200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030702,140300,1.5516,1.5516,1.5514,1.5514
EURCHF,20030702,140400,1.5515,1.5516,1.5514,1.5516
EURCHF,20030702,140500,1.5517,1.5518,1.5516,1.5518
EURCHF,20030702,140800,1.5517,1.5519,1.5517,1.5519
EURCHF,20030702,140900,1.5520,1.5521,1.5520,1.5521
EURCHF,20030702,141000,1.5523,1.5524,1.5523,1.5523
EURCHF,20030702,141100,1.5521,1.5522,1.5520,1.5520
EURCHF,20030702,141200,1.5519,1.5519,1.5517,1.5518
EURCHF,20030702,141300,1.5519,1.5519,1.5518,1.5518
EURCHF,20030702,141400,1.5519,1.5519,1.5518,1.5519
EURCHF,20030702,141500,1.5518,1.5518,1.5517,1.5517
EURCHF,20030702,141600,1.5516,1.5516,1.5513,1.5513
EURCHF,20030702,141700,1.5514,1.5514,1.5513,1.5513
EURCHF,20030702,141800,1.5514,1.5516,1.5513,1.5516
EURCHF,20030702,141900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030702,142000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030702,142100,1.5516,1.5519,1.5516,1.5519
EURCHF,20030702,142200,1.5518,1.5520,1.5518,1.5520
EURCHF,20030702,142300,1.5521,1.5522,1.5520,1.5522
EURCHF,20030702,142400,1.5521,1.5522,1.5520,1.5522
EURCHF,20030702,142500,1.5523,1.5523,1.5521,1.5522
EURCHF,20030702,142600,1.5523,1.5523,1.5521,1.5521
EURCHF,20030702,142700,1.5522,1.5522,1.5520,1.5520
EURCHF,20030702,142800,1.5521,1.5521,1.5519,1.5520
EURCHF,20030702,142900,1.5519,1.5520,1.5519,1.5520
EURCHF,20030702,143000,1.5519,1.5519,1.5518,1.5519
EURCHF,20030702,143100,1.5518,1.5519,1.5518,1.5518
EURCHF,20030702,143200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030702,143300,1.5517,1.5519,1.5517,1.5519
EURCHF,20030702,143400,1.5518,1.5518,1.5518,1.5518
EURCHF,20030702,143500,1.5519,1.5519,1.5516,1.5516
EURCHF,20030702,143600,1.5515,1.5515,1.5509,1.5509
EURCHF,20030702,143700,1.5511,1.5514,1.5511,1.5512
EURCHF,20030702,143800,1.5513,1.5514,1.5512,1.5512
EURCHF,20030702,143900,1.5513,1.5515,1.5513,1.5514
EURCHF,20030702,144000,1.5515,1.5518,1.5515,1.5518
EURCHF,20030702,144100,1.5519,1.5522,1.5519,1.5521
EURCHF,20030702,144200,1.5522,1.5523,1.5521,1.5523
EURCHF,20030702,144400,1.5524,1.5530,1.5524,1.5530
EURCHF,20030702,144500,1.5529,1.5529,1.5527,1.5529
EURCHF,20030702,144600,1.5528,1.5528,1.5526,1.5527
EURCHF,20030702,144700,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,144800,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,144900,1.5526,1.5527,1.5526,1.5526
EURCHF,20030702,145000,1.5527,1.5529,1.5527,1.5529
EURCHF,20030702,145100,1.5528,1.5534,1.5528,1.5534
EURCHF,20030702,145200,1.5535,1.5539,1.5535,1.5537
EURCHF,20030702,145300,1.5536,1.5536,1.5533,1.5533
EURCHF,20030702,145400,1.5532,1.5532,1.5531,1.5532
EURCHF,20030702,145500,1.5531,1.5531,1.5528,1.5528
EURCHF,20030702,145600,1.5527,1.5530,1.5527,1.5530
EURCHF,20030702,145700,1.5529,1.5530,1.5528,1.5530
EURCHF,20030702,145800,1.5531,1.5531,1.5531,1.5531
EURCHF,20030702,145900,1.5530,1.5533,1.5530,1.5533
EURCHF,20030702,150000,1.5532,1.5532,1.5531,1.5531
EURCHF,20030702,150100,1.5532,1.5532,1.5530,1.5530
EURCHF,20030702,150200,1.5531,1.5531,1.5529,1.5529
EURCHF,20030702,150300,1.5530,1.5530,1.5529,1.5529
EURCHF,20030702,150400,1.5530,1.5530,1.5529,1.5529
EURCHF,20030702,150500,1.5530,1.5531,1.5529,1.5529
EURCHF,20030702,150700,1.5530,1.5530,1.5527,1.5527
EURCHF,20030702,150800,1.5526,1.5527,1.5526,1.5527
EURCHF,20030702,150900,1.5528,1.5528,1.5527,1.5528
EURCHF,20030702,151000,1.5529,1.5529,1.5528,1.5528
EURCHF,20030702,151100,1.5529,1.5529,1.5528,1.5528
EURCHF,20030702,151300,1.5529,1.5529,1.5528,1.5528
EURCHF,20030702,151400,1.5529,1.5530,1.5529,1.5529
EURCHF,20030702,151500,1.5528,1.5529,1.5528,1.5529
EURCHF,20030702,151600,1.5530,1.5530,1.5529,1.5529
EURCHF,20030702,151700,1.5528,1.5528,1.5528,1.5528
EURCHF,20030702,151800,1.5529,1.5533,1.5529,1.5533
EURCHF,20030702,152000,1.5532,1.5532,1.5531,1.5532
EURCHF,20030702,152100,1.5533,1.5533,1.5531,1.5531
EURCHF,20030702,152200,1.5532,1.5532,1.5532,1.5532
EURCHF,20030702,152300,1.5533,1.5533,1.5532,1.5532
EURCHF,20030702,152400,1.5531,1.5532,1.5531,1.5532
EURCHF,20030702,152500,1.5533,1.5534,1.5533,1.5533
EURCHF,20030702,152600,1.5534,1.5534,1.5533,1.5533
EURCHF,20030702,152700,1.5534,1.5534,1.5534,1.5534
EURCHF,20030702,152800,1.5533,1.5533,1.5530,1.5531
EURCHF,20030702,152900,1.5530,1.5530,1.5528,1.5528
EURCHF,20030702,153000,1.5527,1.5528,1.5527,1.5527
EURCHF,20030702,153100,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,153200,1.5526,1.5526,1.5521,1.5521
EURCHF,20030702,153300,1.5520,1.5521,1.5520,1.5521
EURCHF,20030702,153400,1.5522,1.5522,1.5520,1.5521
EURCHF,20030702,153500,1.5520,1.5522,1.5520,1.5522
EURCHF,20030702,153600,1.5521,1.5522,1.5520,1.5521
EURCHF,20030702,153700,1.5522,1.5523,1.5522,1.5522
EURCHF,20030702,153800,1.5523,1.5523,1.5521,1.5521
EURCHF,20030702,153900,1.5522,1.5526,1.5522,1.5526
EURCHF,20030702,154000,1.5525,1.5525,1.5524,1.5525
EURCHF,20030702,154100,1.5524,1.5524,1.5523,1.5524
EURCHF,20030702,154200,1.5523,1.5524,1.5522,1.5523
EURCHF,20030702,154300,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,154400,1.5523,1.5523,1.5522,1.5522
EURCHF,20030702,154500,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,154600,1.5524,1.5524,1.5523,1.5524
EURCHF,20030702,154700,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,154800,1.5525,1.5527,1.5524,1.5527
EURCHF,20030702,154900,1.5528,1.5529,1.5527,1.5527
EURCHF,20030702,155000,1.5528,1.5528,1.5526,1.5527
EURCHF,20030702,155100,1.5528,1.5528,1.5526,1.5526
EURCHF,20030702,155200,1.5527,1.5527,1.5526,1.5526
EURCHF,20030702,155300,1.5527,1.5527,1.5525,1.5525
EURCHF,20030702,155400,1.5526,1.5526,1.5524,1.5524
EURCHF,20030702,155500,1.5525,1.5525,1.5524,1.5525
EURCHF,20030702,155600,1.5524,1.5524,1.5523,1.5524
EURCHF,20030702,155700,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,155800,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,155900,1.5524,1.5525,1.5524,1.5524
EURCHF,20030702,160000,1.5525,1.5527,1.5525,1.5527
EURCHF,20030702,160100,1.5526,1.5527,1.5526,1.5526
EURCHF,20030702,160200,1.5525,1.5526,1.5525,1.5525
EURCHF,20030702,160300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,160400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,160500,1.5525,1.5525,1.5523,1.5523
EURCHF,20030702,160600,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,160700,1.5526,1.5526,1.5523,1.5525
EURCHF,20030702,160800,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,160900,1.5525,1.5526,1.5524,1.5525
EURCHF,20030702,161000,1.5526,1.5526,1.5525,1.5526
EURCHF,20030702,161100,1.5527,1.5527,1.5523,1.5523
EURCHF,20030702,161200,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,161300,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,161400,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,161500,1.5524,1.5525,1.5523,1.5523
EURCHF,20030702,161600,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,161700,1.5523,1.5523,1.5522,1.5522
EURCHF,20030702,161800,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,161900,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,162000,1.5525,1.5525,1.5523,1.5523
EURCHF,20030702,162100,1.5524,1.5526,1.5523,1.5524
EURCHF,20030702,162200,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,162300,1.5523,1.5524,1.5522,1.5522
EURCHF,20030702,162400,1.5523,1.5523,1.5521,1.5521
EURCHF,20030702,162500,1.5520,1.5520,1.5516,1.5516
EURCHF,20030702,162600,1.5517,1.5517,1.5516,1.5516
EURCHF,20030702,162700,1.5515,1.5515,1.5514,1.5515
EURCHF,20030702,162800,1.5516,1.5516,1.5514,1.5515
EURCHF,20030702,162900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030702,163000,1.5512,1.5512,1.5510,1.5511
EURCHF,20030702,163100,1.5510,1.5512,1.5510,1.5512
EURCHF,20030702,163200,1.5513,1.5513,1.5512,1.5512
EURCHF,20030702,163300,1.5511,1.5513,1.5511,1.5513
EURCHF,20030702,163400,1.5514,1.5515,1.5514,1.5515
EURCHF,20030702,163500,1.5514,1.5515,1.5513,1.5513
EURCHF,20030702,163600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030702,163700,1.5514,1.5515,1.5514,1.5515
EURCHF,20030702,163800,1.5514,1.5514,1.5513,1.5513
EURCHF,20030702,163900,1.5514,1.5514,1.5513,1.5513
EURCHF,20030702,164000,1.5512,1.5513,1.5512,1.5513
EURCHF,20030702,164100,1.5514,1.5515,1.5514,1.5515
EURCHF,20030702,164200,1.5516,1.5516,1.5513,1.5513
EURCHF,20030702,164300,1.5514,1.5514,1.5512,1.5512
EURCHF,20030702,164400,1.5511,1.5515,1.5511,1.5514
EURCHF,20030702,164500,1.5515,1.5516,1.5515,1.5516
EURCHF,20030702,164600,1.5515,1.5515,1.5514,1.5515
EURCHF,20030702,164800,1.5514,1.5514,1.5513,1.5513
EURCHF,20030702,164900,1.5514,1.5521,1.5514,1.5518
EURCHF,20030702,165000,1.5519,1.5523,1.5519,1.5521
EURCHF,20030702,165100,1.5522,1.5523,1.5521,1.5523
EURCHF,20030702,165200,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,165300,1.5521,1.5522,1.5521,1.5521
EURCHF,20030702,165400,1.5522,1.5523,1.5520,1.5520
EURCHF,20030702,165500,1.5521,1.5521,1.5517,1.5517
EURCHF,20030702,165600,1.5520,1.5521,1.5519,1.5521
EURCHF,20030702,165700,1.5522,1.5522,1.5521,1.5522
EURCHF,20030702,165800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030702,165900,1.5519,1.5519,1.5517,1.5518
EURCHF,20030702,170000,1.5517,1.5524,1.5517,1.5524
EURCHF,20030702,170100,1.5525,1.5527,1.5524,1.5524
EURCHF,20030702,170200,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,170300,1.5523,1.5524,1.5523,1.5523
EURCHF,20030702,170400,1.5524,1.5524,1.5522,1.5522
EURCHF,20030702,170500,1.5521,1.5521,1.5516,1.5516
EURCHF,20030702,170600,1.5517,1.5517,1.5516,1.5516
EURCHF,20030702,170700,1.5515,1.5516,1.5515,1.5516
EURCHF,20030702,170800,1.5517,1.5518,1.5517,1.5517
EURCHF,20030702,170900,1.5516,1.5520,1.5516,1.5520
EURCHF,20030702,171000,1.5521,1.5522,1.5521,1.5521
EURCHF,20030702,171100,1.5522,1.5522,1.5521,1.5522
EURCHF,20030702,171200,1.5520,1.5520,1.5518,1.5518
EURCHF,20030702,171300,1.5519,1.5521,1.5518,1.5521
EURCHF,20030702,171400,1.5522,1.5524,1.5522,1.5524
EURCHF,20030702,171500,1.5523,1.5523,1.5522,1.5523
EURCHF,20030702,171600,1.5524,1.5525,1.5523,1.5525
EURCHF,20030702,171700,1.5526,1.5526,1.5524,1.5524
EURCHF,20030702,171800,1.5523,1.5523,1.5521,1.5522
EURCHF,20030702,171900,1.5520,1.5520,1.5519,1.5520
EURCHF,20030702,172000,1.5519,1.5521,1.5519,1.5521
EURCHF,20030702,172100,1.5520,1.5520,1.5519,1.5519
EURCHF,20030702,172200,1.5520,1.5520,1.5518,1.5520
EURCHF,20030702,172300,1.5519,1.5521,1.5519,1.5521
EURCHF,20030702,172400,1.5520,1.5520,1.5519,1.5519
EURCHF,20030702,172500,1.5518,1.5519,1.5518,1.5519
EURCHF,20030702,172600,1.5517,1.5518,1.5515,1.5515
EURCHF,20030702,172700,1.5514,1.5515,1.5514,1.5514
EURCHF,20030702,172800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030702,172900,1.5515,1.5516,1.5515,1.5515
EURCHF,20030702,173000,1.5516,1.5516,1.5514,1.5514
EURCHF,20030702,173100,1.5516,1.5516,1.5515,1.5516
EURCHF,20030702,173200,1.5517,1.5517,1.5515,1.5515
EURCHF,20030702,173300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030702,173400,1.5516,1.5518,1.5515,1.5517
EURCHF,20030702,173500,1.5518,1.5519,1.5518,1.5518
EURCHF,20030702,173600,1.5519,1.5519,1.5518,1.5518
EURCHF,20030702,173700,1.5519,1.5519,1.5517,1.5518
EURCHF,20030702,173800,1.5517,1.5517,1.5517,1.5517
EURCHF,20030702,173900,1.5518,1.5518,1.5516,1.5517
EURCHF,20030702,174000,1.5518,1.5518,1.5515,1.5515
EURCHF,20030702,174100,1.5516,1.5517,1.5516,1.5517
EURCHF,20030702,174200,1.5518,1.5519,1.5517,1.5518
EURCHF,20030702,174300,1.5519,1.5519,1.5518,1.5518
EURCHF,20030702,174400,1.5517,1.5519,1.5517,1.5519
EURCHF,20030702,174500,1.5520,1.5521,1.5519,1.5521
EURCHF,20030702,174600,1.5522,1.5522,1.5519,1.5521
EURCHF,20030702,174700,1.5520,1.5522,1.5520,1.5522
EURCHF,20030702,174800,1.5523,1.5523,1.5520,1.5520
EURCHF,20030702,174900,1.5521,1.5522,1.5521,1.5521
EURCHF,20030702,175000,1.5522,1.5524,1.5522,1.5523
EURCHF,20030702,175100,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,175200,1.5525,1.5525,1.5523,1.5523
EURCHF,20030702,175300,1.5522,1.5523,1.5522,1.5522
EURCHF,20030702,175400,1.5523,1.5525,1.5523,1.5524
EURCHF,20030702,175500,1.5523,1.5523,1.5520,1.5520
EURCHF,20030702,175600,1.5521,1.5521,1.5520,1.5521
EURCHF,20030702,175700,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,175800,1.5523,1.5523,1.5522,1.5523
EURCHF,20030702,175900,1.5522,1.5522,1.5521,1.5522
EURCHF,20030702,180000,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,180100,1.5522,1.5523,1.5521,1.5522
EURCHF,20030702,180200,1.5521,1.5522,1.5521,1.5522
EURCHF,20030702,180300,1.5521,1.5521,1.5520,1.5521
EURCHF,20030702,180400,1.5520,1.5522,1.5520,1.5521
EURCHF,20030702,180500,1.5520,1.5522,1.5520,1.5522
EURCHF,20030702,180600,1.5523,1.5524,1.5522,1.5522
EURCHF,20030702,180700,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,180800,1.5523,1.5523,1.5522,1.5522
EURCHF,20030702,180900,1.5523,1.5523,1.5522,1.5523
EURCHF,20030702,181000,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,181100,1.5524,1.5526,1.5524,1.5525
EURCHF,20030702,181200,1.5526,1.5527,1.5525,1.5526
EURCHF,20030702,181300,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,181400,1.5525,1.5525,1.5524,1.5525
EURCHF,20030702,181500,1.5526,1.5526,1.5524,1.5524
EURCHF,20030702,181600,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,181700,1.5526,1.5526,1.5523,1.5523
EURCHF,20030702,181800,1.5522,1.5524,1.5522,1.5524
EURCHF,20030702,181900,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,182000,1.5523,1.5523,1.5522,1.5522
EURCHF,20030702,182100,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,182200,1.5523,1.5523,1.5522,1.5523
EURCHF,20030702,182400,1.5522,1.5522,1.5522,1.5522
EURCHF,20030702,182500,1.5523,1.5523,1.5522,1.5522
EURCHF,20030702,182600,1.5523,1.5523,1.5522,1.5522
EURCHF,20030702,182700,1.5521,1.5521,1.5520,1.5521
EURCHF,20030702,182800,1.5523,1.5523,1.5519,1.5519
EURCHF,20030702,182900,1.5520,1.5522,1.5520,1.5522
EURCHF,20030702,183000,1.5521,1.5522,1.5520,1.5522
EURCHF,20030702,183100,1.5521,1.5521,1.5517,1.5517
EURCHF,20030702,183200,1.5518,1.5519,1.5517,1.5517
EURCHF,20030702,183300,1.5516,1.5516,1.5515,1.5515
EURCHF,20030702,183400,1.5514,1.5514,1.5513,1.5513
EURCHF,20030702,183500,1.5512,1.5512,1.5510,1.5510
EURCHF,20030702,183600,1.5511,1.5511,1.5509,1.5509
EURCHF,20030702,183700,1.5510,1.5513,1.5510,1.5513
EURCHF,20030702,183800,1.5514,1.5514,1.5513,1.5514
EURCHF,20030702,183900,1.5513,1.5516,1.5512,1.5516
EURCHF,20030702,184000,1.5515,1.5519,1.5515,1.5518
EURCHF,20030702,184100,1.5519,1.5519,1.5518,1.5519
EURCHF,20030702,184200,1.5518,1.5518,1.5517,1.5518
EURCHF,20030702,184300,1.5517,1.5517,1.5516,1.5516
EURCHF,20030702,184400,1.5517,1.5520,1.5517,1.5519
EURCHF,20030702,184500,1.5517,1.5517,1.5516,1.5517
EURCHF,20030702,184600,1.5518,1.5518,1.5517,1.5517
EURCHF,20030702,184700,1.5518,1.5519,1.5518,1.5519
EURCHF,20030702,184800,1.5518,1.5518,1.5517,1.5518
EURCHF,20030702,184900,1.5519,1.5519,1.5518,1.5519
EURCHF,20030702,185000,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,185100,1.5519,1.5519,1.5517,1.5518
EURCHF,20030702,185200,1.5517,1.5518,1.5517,1.5518
EURCHF,20030702,185300,1.5517,1.5518,1.5517,1.5518
EURCHF,20030702,185400,1.5519,1.5519,1.5517,1.5517
EURCHF,20030702,185500,1.5516,1.5516,1.5515,1.5515
EURCHF,20030702,185600,1.5514,1.5514,1.5512,1.5513
EURCHF,20030702,185700,1.5514,1.5514,1.5514,1.5514
EURCHF,20030702,185800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030702,185900,1.5513,1.5513,1.5513,1.5513
EURCHF,20030702,190000,1.5514,1.5514,1.5514,1.5514
EURCHF,20030702,190300,1.5513,1.5514,1.5513,1.5513
EURCHF,20030702,190400,1.5512,1.5512,1.5511,1.5511
EURCHF,20030702,190500,1.5512,1.5512,1.5511,1.5512
EURCHF,20030702,190600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,190700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,190800,1.5509,1.5509,1.5508,1.5509
EURCHF,20030702,190900,1.5510,1.5510,1.5509,1.5510
EURCHF,20030702,191000,1.5511,1.5511,1.5510,1.5511
EURCHF,20030702,191100,1.5510,1.5511,1.5510,1.5510
EURCHF,20030702,191200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,191300,1.5511,1.5513,1.5511,1.5513
EURCHF,20030702,191400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030702,191500,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,191600,1.5511,1.5511,1.5509,1.5510
EURCHF,20030702,191900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030702,192000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030702,192100,1.5514,1.5514,1.5514,1.5514
EURCHF,20030702,192200,1.5513,1.5513,1.5512,1.5512
EURCHF,20030702,192300,1.5513,1.5515,1.5513,1.5515
EURCHF,20030702,192500,1.5516,1.5516,1.5516,1.5516
EURCHF,20030702,192600,1.5515,1.5515,1.5515,1.5515
EURCHF,20030702,192700,1.5516,1.5516,1.5516,1.5516
EURCHF,20030702,192800,1.5515,1.5518,1.5515,1.5518
EURCHF,20030702,193000,1.5519,1.5520,1.5519,1.5520
EURCHF,20030702,193100,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,193200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,193300,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,193500,1.5520,1.5520,1.5517,1.5517
EURCHF,20030702,193600,1.5518,1.5518,1.5518,1.5518
EURCHF,20030702,193700,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,193800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,194000,1.5521,1.5521,1.5520,1.5520
EURCHF,20030702,194100,1.5519,1.5519,1.5518,1.5519
EURCHF,20030702,194200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,194300,1.5521,1.5522,1.5521,1.5522
EURCHF,20030702,194400,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,194500,1.5525,1.5525,1.5523,1.5523
EURCHF,20030702,194700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,194800,1.5525,1.5525,1.5524,1.5525
EURCHF,20030702,194900,1.5524,1.5524,1.5522,1.5522
EURCHF,20030702,195000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,195100,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,195300,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,195400,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,195500,1.5527,1.5527,1.5526,1.5526
EURCHF,20030702,195700,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,195800,1.5527,1.5527,1.5525,1.5526
EURCHF,20030702,195900,1.5525,1.5525,1.5523,1.5524
EURCHF,20030702,200000,1.5523,1.5526,1.5523,1.5525
EURCHF,20030702,200100,1.5524,1.5524,1.5523,1.5524
EURCHF,20030702,200200,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,200400,1.5524,1.5524,1.5523,1.5523
EURCHF,20030702,200500,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,200600,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,200700,1.5523,1.5524,1.5521,1.5521
EURCHF,20030702,200800,1.5522,1.5522,1.5521,1.5522
EURCHF,20030702,200900,1.5521,1.5521,1.5520,1.5521
EURCHF,20030702,201000,1.5520,1.5524,1.5520,1.5524
EURCHF,20030702,201100,1.5522,1.5524,1.5522,1.5524
EURCHF,20030702,201200,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,201300,1.5524,1.5524,1.5523,1.5524
EURCHF,20030702,201400,1.5523,1.5524,1.5522,1.5524
EURCHF,20030702,201500,1.5525,1.5525,1.5525,1.5525
EURCHF,20030702,201600,1.5524,1.5526,1.5524,1.5526
EURCHF,20030702,201800,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,201900,1.5527,1.5528,1.5527,1.5528
EURCHF,20030702,202000,1.5527,1.5528,1.5526,1.5526
EURCHF,20030702,202100,1.5527,1.5528,1.5527,1.5527
EURCHF,20030702,202200,1.5526,1.5526,1.5526,1.5526
EURCHF,20030702,202300,1.5527,1.5527,1.5526,1.5527
EURCHF,20030702,202400,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,202500,1.5526,1.5526,1.5525,1.5526
EURCHF,20030702,202600,1.5525,1.5526,1.5525,1.5526
EURCHF,20030702,202700,1.5525,1.5525,1.5524,1.5524
EURCHF,20030702,202800,1.5525,1.5527,1.5525,1.5526
EURCHF,20030702,202900,1.5525,1.5527,1.5525,1.5527
EURCHF,20030702,203000,1.5526,1.5528,1.5526,1.5528
EURCHF,20030702,203100,1.5527,1.5527,1.5527,1.5527
EURCHF,20030702,203200,1.5528,1.5528,1.5527,1.5528
EURCHF,20030702,203300,1.5527,1.5527,1.5526,1.5527
EURCHF,20030702,203400,1.5528,1.5528,1.5527,1.5527
EURCHF,20030702,203500,1.5526,1.5526,1.5524,1.5524
EURCHF,20030702,203600,1.5523,1.5525,1.5523,1.5525
EURCHF,20030702,203700,1.5526,1.5527,1.5526,1.5527
EURCHF,20030702,203800,1.5528,1.5528,1.5525,1.5525
EURCHF,20030702,203900,1.5526,1.5527,1.5525,1.5527
EURCHF,20030702,204000,1.5526,1.5526,1.5525,1.5525
EURCHF,20030702,204200,1.5524,1.5526,1.5524,1.5525
EURCHF,20030702,204300,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,204400,1.5524,1.5524,1.5524,1.5524
EURCHF,20030702,204700,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,204800,1.5523,1.5523,1.5523,1.5523
EURCHF,20030702,204900,1.5524,1.5524,1.5523,1.5524
EURCHF,20030702,205000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,205100,1.5523,1.5524,1.5523,1.5524
EURCHF,20030702,205400,1.5525,1.5526,1.5525,1.5525
EURCHF,20030702,205600,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,205700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030702,205800,1.5526,1.5526,1.5524,1.5524
EURCHF,20030702,205900,1.5525,1.5525,1.5523,1.5523
EURCHF,20030702,210000,1.5522,1.5522,1.5520,1.5521
EURCHF,20030702,210100,1.5520,1.5523,1.5520,1.5523
EURCHF,20030702,210200,1.5522,1.5522,1.5521,1.5521
EURCHF,20030702,210300,1.5520,1.5520,1.5520,1.5520
EURCHF,20030702,210500,1.5519,1.5519,1.5519,1.5519
EURCHF,20030702,210600,1.5518,1.5519,1.5518,1.5519
EURCHF,20030702,210700,1.5518,1.5518,1.5515,1.5516
EURCHF,20030702,210800,1.5517,1.5517,1.5514,1.5514
EURCHF,20030702,210900,1.5513,1.5513,1.5511,1.5511
EURCHF,20030702,211000,1.5512,1.5512,1.5511,1.5511
EURCHF,20030702,211100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030702,211200,1.5512,1.5512,1.5509,1.5509
EURCHF,20030702,211300,1.5508,1.5511,1.5508,1.5510
EURCHF,20030702,211600,1.5509,1.5509,1.5508,1.5509
EURCHF,20030702,211700,1.5510,1.5510,1.5508,1.5508
EURCHF,20030702,211800,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,211900,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,212100,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,212200,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,212500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030702,212700,1.5513,1.5513,1.5513,1.5513
EURCHF,20030702,213200,1.5512,1.5512,1.5512,1.5512
EURCHF,20030702,213700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030702,213800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,214000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030702,214100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,214200,1.5512,1.5512,1.5512,1.5512
EURCHF,20030702,214300,1.5513,1.5513,1.5511,1.5511
EURCHF,20030702,214400,1.5510,1.5510,1.5509,1.5510
EURCHF,20030702,214600,1.5511,1.5511,1.5509,1.5509
EURCHF,20030702,214700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,215100,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,215200,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,215400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,215500,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,215700,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,220200,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,220400,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,220500,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,220600,1.5508,1.5508,1.5507,1.5507
EURCHF,20030702,220700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030702,220800,1.5507,1.5508,1.5507,1.5508
EURCHF,20030702,220900,1.5509,1.5509,1.5508,1.5508
EURCHF,20030702,221000,1.5507,1.5508,1.5507,1.5508
EURCHF,20030702,221100,1.5507,1.5507,1.5507,1.5507
EURCHF,20030702,221200,1.5506,1.5507,1.5506,1.5507
EURCHF,20030702,221300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,221800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,222300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,222800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030702,222900,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,223200,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,223300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,223500,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,223700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,224000,1.5509,1.5511,1.5509,1.5511
EURCHF,20030702,224500,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,224600,1.5510,1.5511,1.5510,1.5511
EURCHF,20030702,224700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,225000,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,225100,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,225600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,230100,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,230400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,230600,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,230800,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,230900,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,231000,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,231100,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,231300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,231500,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,231900,1.5507,1.5508,1.5507,1.5508
EURCHF,20030702,232000,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,232200,1.5510,1.5510,1.5509,1.5509
EURCHF,20030702,232300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030702,232400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,232800,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,232900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,233000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,233200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,233500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,234000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,234200,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,234300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030702,234400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030702,234700,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,235000,1.5509,1.5510,1.5509,1.5510
EURCHF,20030702,235100,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,235200,1.5511,1.5511,1.5511,1.5511
EURCHF,20030702,235300,1.5510,1.5511,1.5510,1.5510
EURCHF,20030702,235600,1.5511,1.5511,1.5510,1.5510
EURCHF,20030702,235800,1.5511,1.5512,1.5511,1.5511
EURJPY,20030702,000200,138.06,138.06,138.06,138.06
EURJPY,20030702,000300,138.05,138.05,138.05,138.05
EURJPY,20030702,000800,138.04,138.04,138.04,138.04
EURJPY,20030702,001200,138.03,138.03,138.02,138.02
EURJPY,20030702,001500,138.01,138.01,138.01,138.01
EURJPY,20030702,001600,138.00,138.00,138.00,138.00
EURJPY,20030702,001700,138.01,138.01,138.00,138.00
EURJPY,20030702,001800,137.99,137.99,137.99,137.99
EURJPY,20030702,001900,138.00,138.01,138.00,138.00
EURJPY,20030702,002100,138.01,138.02,138.01,138.02
EURJPY,20030702,002200,138.01,138.01,138.01,138.01
EURJPY,20030702,002400,138.00,138.00,138.00,138.00
EURJPY,20030702,002600,138.01,138.02,138.01,138.02
EURJPY,20030702,003100,138.03,138.03,138.03,138.03
EURJPY,20030702,003200,138.04,138.04,138.04,138.04
EURJPY,20030702,003400,138.03,138.03,138.03,138.03
EURJPY,20030702,003600,138.04,138.04,138.04,138.04
EURJPY,20030702,004100,138.03,138.03,138.02,138.02
EURJPY,20030702,004400,138.01,138.01,138.01,138.01
EURJPY,20030702,004900,138.01,138.01,138.01,138.01
EURJPY,20030702,005200,138.00,138.00,138.00,138.00
EURJPY,20030702,005400,137.99,137.99,137.99,137.99
EURJPY,20030702,005500,137.98,137.98,137.98,137.98
EURJPY,20030702,005600,137.97,137.97,137.97,137.97
EURJPY,20030702,005700,137.96,137.96,137.94,137.94
EURJPY,20030702,005800,137.93,137.93,137.92,137.92
EURJPY,20030702,005900,137.91,137.91,137.91,137.91
EURJPY,20030702,010000,137.92,137.92,137.90,137.90
EURJPY,20030702,010100,137.91,137.91,137.91,137.91
EURJPY,20030702,010400,137.92,137.92,137.92,137.92
EURJPY,20030702,010500,137.93,137.93,137.93,137.93
EURJPY,20030702,010600,137.92,137.92,137.91,137.91
EURJPY,20030702,010700,137.90,137.90,137.89,137.89
EURJPY,20030702,010800,137.90,137.90,137.86,137.86
EURJPY,20030702,010900,137.87,137.87,137.86,137.86
EURJPY,20030702,011000,137.87,137.87,137.87,137.87
EURJPY,20030702,011200,137.86,137.86,137.86,137.86
EURJPY,20030702,011400,137.85,137.85,137.84,137.84
EURJPY,20030702,011600,137.85,137.85,137.85,137.85
EURJPY,20030702,011700,137.84,137.84,137.84,137.84
EURJPY,20030702,011800,137.83,137.83,137.82,137.82
EURJPY,20030702,011900,137.83,137.85,137.83,137.85
EURJPY,20030702,012000,137.86,137.86,137.86,137.86
EURJPY,20030702,012200,137.85,137.85,137.84,137.84
EURJPY,20030702,012400,137.83,137.83,137.81,137.81
EURJPY,20030702,012500,137.80,137.80,137.78,137.78
EURJPY,20030702,012600,137.79,137.79,137.79,137.79
EURJPY,20030702,012700,137.78,137.80,137.78,137.80
EURJPY,20030702,012800,137.81,137.81,137.78,137.78
EURJPY,20030702,012900,137.79,137.79,137.79,137.79
EURJPY,20030702,013100,137.78,137.79,137.78,137.79
EURJPY,20030702,013200,137.80,137.82,137.80,137.82
EURJPY,20030702,013300,137.81,137.82,137.81,137.82
EURJPY,20030702,013400,137.83,137.83,137.83,137.83
EURJPY,20030702,013500,137.82,137.82,137.82,137.82
EURJPY,20030702,013600,137.83,137.83,137.83,137.83
EURJPY,20030702,013800,137.84,137.84,137.83,137.84
EURJPY,20030702,014000,137.83,137.84,137.83,137.84
EURJPY,20030702,014100,137.85,137.85,137.85,137.85
EURJPY,20030702,014200,137.86,137.87,137.86,137.87
EURJPY,20030702,014300,137.88,137.89,137.88,137.89
EURJPY,20030702,014400,137.88,137.93,137.88,137.90
EURJPY,20030702,014700,137.91,137.91,137.91,137.91
EURJPY,20030702,014800,137.92,137.93,137.92,137.93
EURJPY,20030702,014900,137.94,137.94,137.93,137.93
EURJPY,20030702,015100,137.94,137.95,137.94,137.95
EURJPY,20030702,015200,137.96,137.97,137.95,137.97
EURJPY,20030702,015300,137.98,137.99,137.98,137.99
EURJPY,20030702,015400,137.98,137.98,137.96,137.96
EURJPY,20030702,015500,137.97,137.97,137.95,137.96
EURJPY,20030702,015600,137.95,137.95,137.95,137.95
EURJPY,20030702,015700,137.96,137.97,137.95,137.97
EURJPY,20030702,015800,137.98,137.99,137.96,137.97
EURJPY,20030702,015900,137.98,138.01,137.98,137.99
EURJPY,20030702,020000,137.98,137.98,137.95,137.95
EURJPY,20030702,020100,137.94,137.94,137.93,137.93
EURJPY,20030702,020200,137.92,137.94,137.91,137.94
EURJPY,20030702,020300,137.93,137.93,137.92,137.93
EURJPY,20030702,020400,137.94,137.94,137.94,137.94
EURJPY,20030702,020500,137.93,137.93,137.93,137.93
EURJPY,20030702,020600,137.94,137.96,137.94,137.94
EURJPY,20030702,020700,137.95,137.95,137.94,137.94
EURJPY,20030702,021000,137.93,137.95,137.93,137.95
EURJPY,20030702,021100,137.94,137.95,137.94,137.95
EURJPY,20030702,021200,137.96,137.97,137.95,137.97
EURJPY,20030702,021300,137.98,137.99,137.98,137.98
EURJPY,20030702,021400,137.97,137.97,137.96,137.96
EURJPY,20030702,021500,137.95,137.95,137.95,137.95
EURJPY,20030702,021600,137.96,137.98,137.96,137.98
EURJPY,20030702,021700,137.97,137.97,137.96,137.96
EURJPY,20030702,021900,137.97,137.97,137.91,137.91
EURJPY,20030702,022000,137.90,137.92,137.90,137.92
EURJPY,20030702,022100,137.91,137.91,137.90,137.91
EURJPY,20030702,022200,137.90,137.92,137.90,137.92
EURJPY,20030702,022300,137.93,137.94,137.93,137.94
EURJPY,20030702,022400,137.95,137.97,137.95,137.96
EURJPY,20030702,022500,137.95,137.95,137.95,137.95
EURJPY,20030702,022700,137.94,137.94,137.94,137.94
EURJPY,20030702,022800,137.93,137.93,137.93,137.93
EURJPY,20030702,022900,137.92,137.92,137.92,137.92
EURJPY,20030702,023400,137.93,137.93,137.92,137.92
EURJPY,20030702,023900,137.92,137.92,137.92,137.92
EURJPY,20030702,024000,137.93,137.93,137.93,137.93
EURJPY,20030702,024200,137.94,137.95,137.94,137.95
EURJPY,20030702,024300,137.96,137.96,137.94,137.94
EURJPY,20030702,024400,137.93,137.94,137.92,137.94
EURJPY,20030702,024500,137.93,137.93,137.93,137.93
EURJPY,20030702,024700,137.94,137.94,137.93,137.94
EURJPY,20030702,024900,137.95,137.95,137.95,137.95
EURJPY,20030702,025000,137.96,137.96,137.96,137.96
EURJPY,20030702,025100,137.97,137.97,137.97,137.97
EURJPY,20030702,025200,137.98,137.98,137.98,137.98
EURJPY,20030702,025300,137.97,137.97,137.96,137.96
EURJPY,20030702,025400,137.97,137.98,137.97,137.98
EURJPY,20030702,025500,137.97,137.97,137.96,137.97
EURJPY,20030702,025600,137.96,137.96,137.96,137.96
EURJPY,20030702,025700,137.95,137.95,137.91,137.91
EURJPY,20030702,025800,137.92,137.92,137.87,137.87
EURJPY,20030702,025900,137.86,137.88,137.85,137.88
EURJPY,20030702,030100,137.89,137.90,137.89,137.90
EURJPY,20030702,030200,137.91,137.92,137.91,137.92
EURJPY,20030702,030300,137.91,137.91,137.91,137.91
EURJPY,20030702,030400,137.90,137.90,137.88,137.88
EURJPY,20030702,030500,137.89,137.92,137.89,137.92
EURJPY,20030702,030600,137.93,137.93,137.93,137.93
EURJPY,20030702,031100,137.93,137.93,137.92,137.92
EURJPY,20030702,031200,137.91,137.91,137.90,137.90
EURJPY,20030702,031400,137.89,137.89,137.88,137.88
EURJPY,20030702,031500,137.87,137.87,137.86,137.86
EURJPY,20030702,031600,137.85,137.85,137.85,137.85
EURJPY,20030702,032000,137.84,137.84,137.84,137.84
EURJPY,20030702,032100,137.83,137.83,137.81,137.81
EURJPY,20030702,032200,137.80,137.80,137.79,137.79
EURJPY,20030702,032300,137.80,137.81,137.80,137.81
EURJPY,20030702,032400,137.80,137.80,137.80,137.80
EURJPY,20030702,032500,137.79,137.80,137.79,137.80
EURJPY,20030702,032600,137.81,137.81,137.80,137.80
EURJPY,20030702,032700,137.79,137.79,137.79,137.79
EURJPY,20030702,032800,137.80,137.80,137.80,137.80
EURJPY,20030702,032900,137.81,137.83,137.81,137.83
EURJPY,20030702,033100,137.82,137.82,137.79,137.81
EURJPY,20030702,033200,137.82,137.82,137.82,137.82
EURJPY,20030702,033300,137.81,137.81,137.81,137.81
EURJPY,20030702,033400,137.82,137.82,137.82,137.82
EURJPY,20030702,033500,137.83,137.83,137.83,137.83
EURJPY,20030702,033700,137.82,137.85,137.82,137.85
EURJPY,20030702,033800,137.84,137.87,137.84,137.84
EURJPY,20030702,033900,137.83,137.83,137.83,137.83
EURJPY,20030702,034000,137.82,137.82,137.82,137.82
EURJPY,20030702,034300,137.83,137.83,137.81,137.81
EURJPY,20030702,034400,137.82,137.82,137.82,137.82
EURJPY,20030702,034500,137.81,137.81,137.81,137.81
EURJPY,20030702,034900,137.80,137.80,137.79,137.79
EURJPY,20030702,035000,137.78,137.79,137.78,137.78
EURJPY,20030702,035100,137.77,137.77,137.77,137.77
EURJPY,20030702,035200,137.76,137.76,137.76,137.76
EURJPY,20030702,035300,137.75,137.75,137.74,137.74
EURJPY,20030702,035600,137.73,137.73,137.73,137.73
EURJPY,20030702,035800,137.74,137.74,137.74,137.74
EURJPY,20030702,035900,137.73,137.73,137.73,137.73
EURJPY,20030702,040000,137.74,137.74,137.74,137.74
EURJPY,20030702,040200,137.73,137.73,137.72,137.72
EURJPY,20030702,040300,137.73,137.73,137.73,137.73
EURJPY,20030702,040400,137.72,137.72,137.70,137.70
EURJPY,20030702,040600,137.71,137.71,137.71,137.71
EURJPY,20030702,040700,137.70,137.70,137.69,137.69
EURJPY,20030702,041000,137.70,137.70,137.69,137.69
EURJPY,20030702,041200,137.70,137.70,137.70,137.70
EURJPY,20030702,041300,137.71,137.71,137.71,137.71
EURJPY,20030702,041400,137.72,137.72,137.72,137.72
EURJPY,20030702,041500,137.73,137.73,137.73,137.73
EURJPY,20030702,041600,137.74,137.75,137.74,137.75
EURJPY,20030702,041700,137.74,137.74,137.74,137.74
EURJPY,20030702,041800,137.75,137.76,137.75,137.76
EURJPY,20030702,042000,137.75,137.77,137.75,137.77
EURJPY,20030702,042100,137.78,137.79,137.78,137.79
EURJPY,20030702,042200,137.80,137.81,137.80,137.81
EURJPY,20030702,042300,137.80,137.81,137.80,137.81
EURJPY,20030702,042500,137.82,137.82,137.82,137.82
EURJPY,20030702,042700,137.83,137.83,137.83,137.83
EURJPY,20030702,042900,137.84,137.87,137.84,137.87
EURJPY,20030702,043200,137.88,137.88,137.88,137.88
EURJPY,20030702,043300,137.87,137.87,137.87,137.87
EURJPY,20030702,043400,137.86,137.86,137.86,137.86
EURJPY,20030702,043600,137.87,137.87,137.87,137.87
EURJPY,20030702,043700,137.86,137.86,137.84,137.84
EURJPY,20030702,043900,137.83,137.83,137.83,137.83
EURJPY,20030702,044300,137.84,137.84,137.84,137.84
EURJPY,20030702,044500,137.83,137.84,137.83,137.84
EURJPY,20030702,044700,137.85,137.86,137.85,137.85
EURJPY,20030702,044800,137.84,137.85,137.84,137.84
EURJPY,20030702,045000,137.85,137.85,137.85,137.85
EURJPY,20030702,045100,137.86,137.86,137.86,137.86
EURJPY,20030702,045400,137.85,137.85,137.85,137.85
EURJPY,20030702,045600,137.86,137.86,137.83,137.83
EURJPY,20030702,045800,137.82,137.82,137.82,137.82
EURJPY,20030702,045900,137.81,137.81,137.81,137.81
EURJPY,20030702,050200,137.80,137.80,137.80,137.80
EURJPY,20030702,050400,137.81,137.81,137.79,137.79
EURJPY,20030702,050900,137.79,137.79,137.78,137.78
EURJPY,20030702,051200,137.79,137.79,137.79,137.79
EURJPY,20030702,051600,137.78,137.78,137.78,137.78
EURJPY,20030702,051700,137.79,137.79,137.79,137.79
EURJPY,20030702,051800,137.78,137.78,137.78,137.78
EURJPY,20030702,052300,137.78,137.79,137.78,137.79
EURJPY,20030702,052500,137.80,137.80,137.80,137.80
EURJPY,20030702,052600,137.79,137.79,137.79,137.79
EURJPY,20030702,052700,137.78,137.78,137.78,137.78
EURJPY,20030702,053100,137.77,137.77,137.77,137.77
EURJPY,20030702,053200,137.76,137.76,137.76,137.76
EURJPY,20030702,053600,137.77,137.78,137.77,137.78
EURJPY,20030702,053800,137.77,137.77,137.77,137.77
EURJPY,20030702,053900,137.76,137.77,137.76,137.77
EURJPY,20030702,054400,137.77,137.77,137.77,137.77
EURJPY,20030702,054500,137.76,137.76,137.76,137.76
EURJPY,20030702,054600,137.77,137.77,137.77,137.77
EURJPY,20030702,054700,137.76,137.76,137.76,137.76
EURJPY,20030702,054900,137.77,137.77,137.77,137.77
EURJPY,20030702,055100,137.78,137.78,137.78,137.78
EURJPY,20030702,055200,137.79,137.79,137.79,137.79
EURJPY,20030702,055700,137.78,137.78,137.77,137.77
EURJPY,20030702,055800,137.76,137.76,137.76,137.76
EURJPY,20030702,055900,137.77,137.78,137.77,137.78
EURJPY,20030702,060300,137.77,137.77,137.77,137.77
EURJPY,20030702,060500,137.76,137.76,137.74,137.74
EURJPY,20030702,060600,137.73,137.73,137.73,137.73
EURJPY,20030702,060700,137.74,137.75,137.74,137.75
EURJPY,20030702,060900,137.76,137.77,137.76,137.77
EURJPY,20030702,061000,137.76,137.79,137.76,137.79
EURJPY,20030702,061100,137.78,137.79,137.78,137.78
EURJPY,20030702,061200,137.79,137.79,137.79,137.79
EURJPY,20030702,061500,137.80,137.82,137.80,137.82
EURJPY,20030702,061600,137.81,137.81,137.81,137.81
EURJPY,20030702,061900,137.80,137.82,137.79,137.82
EURJPY,20030702,062000,137.83,137.83,137.83,137.83
EURJPY,20030702,062100,137.82,137.82,137.81,137.81
EURJPY,20030702,062200,137.82,137.82,137.82,137.82
EURJPY,20030702,062300,137.81,137.81,137.79,137.80
EURJPY,20030702,062500,137.81,137.81,137.80,137.80
EURJPY,20030702,062600,137.79,137.79,137.78,137.78
EURJPY,20030702,062700,137.79,137.80,137.78,137.80
EURJPY,20030702,063200,137.79,137.79,137.78,137.78
EURJPY,20030702,063600,137.79,137.79,137.79,137.79
EURJPY,20030702,063700,137.80,137.81,137.80,137.81
EURJPY,20030702,063800,137.82,137.83,137.82,137.83
EURJPY,20030702,064200,137.84,137.84,137.83,137.83
EURJPY,20030702,064700,137.82,137.82,137.82,137.82
EURJPY,20030702,064800,137.81,137.81,137.80,137.80
EURJPY,20030702,064900,137.79,137.79,137.78,137.78
EURJPY,20030702,065200,137.79,137.79,137.79,137.79
EURJPY,20030702,065300,137.78,137.78,137.78,137.78
EURJPY,20030702,065400,137.77,137.79,137.77,137.79
EURJPY,20030702,065500,137.78,137.80,137.78,137.80
EURJPY,20030702,070000,137.80,137.80,137.79,137.79
EURJPY,20030702,070100,137.78,137.78,137.77,137.77
EURJPY,20030702,070200,137.76,137.77,137.76,137.76
EURJPY,20030702,070500,137.75,137.75,137.75,137.75
EURJPY,20030702,070600,137.76,137.76,137.76,137.76
EURJPY,20030702,070700,137.75,137.75,137.75,137.75
EURJPY,20030702,070800,137.74,137.74,137.74,137.74
EURJPY,20030702,070900,137.73,137.73,137.68,137.69
EURJPY,20030702,071000,137.68,137.68,137.68,137.68
EURJPY,20030702,071100,137.69,137.70,137.69,137.70
EURJPY,20030702,071200,137.69,137.69,137.69,137.69
EURJPY,20030702,071400,137.70,137.74,137.70,137.74
EURJPY,20030702,071500,137.75,137.75,137.75,137.75
EURJPY,20030702,071600,137.74,137.74,137.74,137.74
EURJPY,20030702,071700,137.75,137.76,137.75,137.75
EURJPY,20030702,071900,137.76,137.76,137.74,137.74
EURJPY,20030702,072000,137.75,137.75,137.75,137.75
EURJPY,20030702,072100,137.74,137.75,137.74,137.75
EURJPY,20030702,072400,137.76,137.76,137.76,137.76
EURJPY,20030702,072500,137.75,137.75,137.75,137.75
EURJPY,20030702,072600,137.74,137.74,137.74,137.74
EURJPY,20030702,072700,137.73,137.75,137.73,137.75
EURJPY,20030702,072800,137.76,137.78,137.76,137.78
EURJPY,20030702,072900,137.79,137.79,137.78,137.79
EURJPY,20030702,073000,137.80,137.80,137.80,137.80
EURJPY,20030702,073100,137.81,137.82,137.81,137.82
EURJPY,20030702,073200,137.83,137.84,137.83,137.84
EURJPY,20030702,073300,137.85,137.85,137.85,137.85
EURJPY,20030702,073400,137.86,137.86,137.86,137.86
EURJPY,20030702,073500,137.87,137.88,137.87,137.88
EURJPY,20030702,073600,137.87,137.88,137.87,137.88
EURJPY,20030702,073700,137.89,137.91,137.89,137.91
EURJPY,20030702,073800,137.90,137.91,137.90,137.91
EURJPY,20030702,073900,137.90,137.90,137.87,137.89
EURJPY,20030702,074000,137.90,137.90,137.87,137.88
EURJPY,20030702,074100,137.89,137.89,137.89,137.89
EURJPY,20030702,074300,137.88,137.88,137.88,137.88
EURJPY,20030702,074400,137.87,137.87,137.85,137.86
EURJPY,20030702,074600,137.85,137.85,137.84,137.84
EURJPY,20030702,074800,137.85,137.86,137.85,137.86
EURJPY,20030702,074900,137.87,137.87,137.86,137.86
EURJPY,20030702,075100,137.85,137.85,137.85,137.85
EURJPY,20030702,075200,137.84,137.84,137.82,137.82
EURJPY,20030702,075300,137.81,137.81,137.80,137.80
EURJPY,20030702,075400,137.81,137.81,137.81,137.81
EURJPY,20030702,075500,137.82,137.82,137.81,137.81
EURJPY,20030702,075600,137.82,137.82,137.82,137.82
EURJPY,20030702,075700,137.81,137.82,137.81,137.82
EURJPY,20030702,075800,137.81,137.81,137.81,137.81
EURJPY,20030702,075900,137.82,137.84,137.82,137.84
EURJPY,20030702,080000,137.83,137.83,137.82,137.82
EURJPY,20030702,080100,137.81,137.81,137.79,137.79
EURJPY,20030702,080200,137.78,137.78,137.78,137.78
EURJPY,20030702,080300,137.77,137.78,137.75,137.75
EURJPY,20030702,080400,137.74,137.74,137.69,137.69
EURJPY,20030702,080500,137.68,137.69,137.68,137.69
EURJPY,20030702,080600,137.70,137.72,137.70,137.71
EURJPY,20030702,080700,137.72,137.73,137.72,137.73
EURJPY,20030702,080800,137.72,137.72,137.68,137.68
EURJPY,20030702,080900,137.67,137.67,137.62,137.63
EURJPY,20030702,081000,137.64,137.66,137.64,137.65
EURJPY,20030702,081100,137.66,137.66,137.65,137.65
EURJPY,20030702,081200,137.64,137.67,137.64,137.67
EURJPY,20030702,081300,137.68,137.69,137.68,137.69
EURJPY,20030702,081400,137.70,137.70,137.70,137.70
EURJPY,20030702,081500,137.69,137.69,137.68,137.68
EURJPY,20030702,081600,137.69,137.70,137.69,137.69
EURJPY,20030702,081700,137.67,137.68,137.66,137.66
EURJPY,20030702,081800,137.65,137.65,137.63,137.65
EURJPY,20030702,081900,137.66,137.66,137.65,137.65
EURJPY,20030702,082000,137.66,137.66,137.64,137.65
EURJPY,20030702,082100,137.66,137.69,137.66,137.69
EURJPY,20030702,082200,137.68,137.68,137.66,137.66
EURJPY,20030702,082300,137.65,137.68,137.65,137.68
EURJPY,20030702,082400,137.67,137.68,137.67,137.67
EURJPY,20030702,082500,137.66,137.66,137.66,137.66
EURJPY,20030702,082600,137.65,137.65,137.65,137.65
EURJPY,20030702,082800,137.64,137.64,137.60,137.60
EURJPY,20030702,082900,137.59,137.62,137.58,137.60
EURJPY,20030702,083000,137.61,137.61,137.60,137.60
EURJPY,20030702,083100,137.59,137.61,137.59,137.59
EURJPY,20030702,083200,137.58,137.58,137.56,137.57
EURJPY,20030702,083300,137.58,137.58,137.58,137.58
EURJPY,20030702,083400,137.57,137.58,137.56,137.58
EURJPY,20030702,083500,137.59,137.59,137.59,137.59
EURJPY,20030702,083600,137.60,137.60,137.60,137.60
EURJPY,20030702,083700,137.61,137.64,137.61,137.64
EURJPY,20030702,083800,137.66,137.67,137.64,137.64
EURJPY,20030702,083900,137.65,137.65,137.64,137.64
EURJPY,20030702,084000,137.63,137.65,137.61,137.61
EURJPY,20030702,084100,137.62,137.62,137.59,137.59
EURJPY,20030702,084200,137.58,137.59,137.56,137.59
EURJPY,20030702,084300,137.58,137.58,137.57,137.57
EURJPY,20030702,084400,137.58,137.59,137.57,137.59
EURJPY,20030702,084500,137.60,137.62,137.60,137.61
EURJPY,20030702,084600,137.60,137.60,137.60,137.60
EURJPY,20030702,084700,137.59,137.60,137.58,137.60
EURJPY,20030702,084800,137.61,137.63,137.61,137.62
EURJPY,20030702,084900,137.63,137.65,137.62,137.62
EURJPY,20030702,085000,137.61,137.61,137.61,137.61
EURJPY,20030702,085100,137.62,137.62,137.60,137.60
EURJPY,20030702,085200,137.59,137.60,137.59,137.59
EURJPY,20030702,085400,137.58,137.58,137.56,137.57
EURJPY,20030702,085500,137.58,137.58,137.58,137.58
EURJPY,20030702,085600,137.59,137.60,137.55,137.57
EURJPY,20030702,085700,137.56,137.56,137.51,137.51
EURJPY,20030702,085800,137.52,137.57,137.52,137.57
EURJPY,20030702,085900,137.56,137.56,137.54,137.56
EURJPY,20030702,090000,137.55,137.56,137.54,137.54
EURJPY,20030702,090100,137.55,137.55,137.52,137.52
EURJPY,20030702,090200,137.51,137.51,137.51,137.51
EURJPY,20030702,090300,137.52,137.53,137.48,137.48
EURJPY,20030702,090400,137.47,137.47,137.43,137.45
EURJPY,20030702,090500,137.44,137.44,137.43,137.44
EURJPY,20030702,090600,137.43,137.43,137.38,137.38
EURJPY,20030702,090700,137.39,137.40,137.38,137.38
EURJPY,20030702,090800,137.39,137.41,137.39,137.39
EURJPY,20030702,090900,137.38,137.39,137.38,137.39
EURJPY,20030702,091000,137.40,137.41,137.40,137.41
EURJPY,20030702,091100,137.42,137.43,137.41,137.43
EURJPY,20030702,091200,137.44,137.44,137.44,137.44
EURJPY,20030702,091300,137.45,137.46,137.45,137.46
EURJPY,20030702,091500,137.47,137.48,137.47,137.48
EURJPY,20030702,091600,137.47,137.47,137.44,137.44
EURJPY,20030702,091700,137.43,137.43,137.39,137.39
EURJPY,20030702,091800,137.40,137.40,137.34,137.35
EURJPY,20030702,091900,137.34,137.34,137.33,137.34
EURJPY,20030702,092000,137.33,137.33,137.32,137.32
EURJPY,20030702,092100,137.33,137.35,137.32,137.35
EURJPY,20030702,092200,137.36,137.38,137.36,137.38
EURJPY,20030702,092300,137.39,137.39,137.35,137.36
EURJPY,20030702,092400,137.37,137.38,137.37,137.37
EURJPY,20030702,092500,137.38,137.38,137.38,137.38
EURJPY,20030702,092600,137.37,137.38,137.36,137.36
EURJPY,20030702,092700,137.37,137.39,137.37,137.38
EURJPY,20030702,092800,137.37,137.38,137.37,137.38
EURJPY,20030702,092900,137.37,137.37,137.34,137.34
EURJPY,20030702,093000,137.33,137.33,137.32,137.32
EURJPY,20030702,093100,137.33,137.34,137.33,137.34
EURJPY,20030702,093200,137.35,137.36,137.35,137.36
EURJPY,20030702,093300,137.35,137.35,137.35,137.35
EURJPY,20030702,093400,137.34,137.35,137.34,137.35
EURJPY,20030702,093500,137.36,137.37,137.36,137.37
EURJPY,20030702,093600,137.38,137.40,137.38,137.40
EURJPY,20030702,093700,137.41,137.42,137.41,137.42
EURJPY,20030702,093800,137.41,137.41,137.40,137.41
EURJPY,20030702,093900,137.42,137.44,137.41,137.42
EURJPY,20030702,094000,137.43,137.52,137.43,137.52
EURJPY,20030702,094100,137.54,137.54,137.51,137.52
EURJPY,20030702,094200,137.51,137.51,137.50,137.50
EURJPY,20030702,094300,137.49,137.52,137.49,137.52
EURJPY,20030702,094400,137.51,137.51,137.50,137.50
EURJPY,20030702,094500,137.49,137.51,137.49,137.51
EURJPY,20030702,094800,137.50,137.50,137.49,137.50
EURJPY,20030702,094900,137.51,137.51,137.50,137.51
EURJPY,20030702,095000,137.52,137.52,137.51,137.52
EURJPY,20030702,095100,137.51,137.51,137.50,137.50
EURJPY,20030702,095200,137.49,137.49,137.47,137.47
EURJPY,20030702,095300,137.46,137.46,137.43,137.43
EURJPY,20030702,095400,137.42,137.44,137.42,137.43
EURJPY,20030702,095500,137.44,137.44,137.43,137.44
EURJPY,20030702,095600,137.45,137.46,137.44,137.46
EURJPY,20030702,095700,137.47,137.49,137.47,137.49
EURJPY,20030702,095800,137.50,137.53,137.50,137.52
EURJPY,20030702,095900,137.51,137.51,137.49,137.51
EURJPY,20030702,100000,137.50,137.50,137.47,137.47
EURJPY,20030702,100100,137.48,137.50,137.48,137.50
EURJPY,20030702,100200,137.49,137.51,137.49,137.51
EURJPY,20030702,100300,137.50,137.50,137.49,137.50
EURJPY,20030702,100400,137.51,137.51,137.49,137.51
EURJPY,20030702,100500,137.50,137.51,137.49,137.51
EURJPY,20030702,100600,137.52,137.52,137.52,137.52
EURJPY,20030702,100800,137.51,137.51,137.50,137.50
EURJPY,20030702,100900,137.49,137.50,137.49,137.50
EURJPY,20030702,101000,137.51,137.53,137.51,137.52
EURJPY,20030702,101100,137.51,137.51,137.46,137.48
EURJPY,20030702,101200,137.49,137.50,137.48,137.48
EURJPY,20030702,101300,137.47,137.47,137.47,137.47
EURJPY,20030702,101400,137.48,137.48,137.47,137.47
EURJPY,20030702,101500,137.46,137.46,137.45,137.46
EURJPY,20030702,101600,137.45,137.45,137.42,137.42
EURJPY,20030702,101700,137.41,137.41,137.39,137.39
EURJPY,20030702,101800,137.38,137.38,137.36,137.36
EURJPY,20030702,101900,137.37,137.37,137.33,137.33
EURJPY,20030702,102000,137.34,137.34,137.20,137.20
EURJPY,20030702,102100,137.22,137.23,137.19,137.22
EURJPY,20030702,102200,137.23,137.36,137.23,137.32
EURJPY,20030702,102300,137.33,137.36,137.32,137.36
EURJPY,20030702,102400,137.35,137.35,137.34,137.35
EURJPY,20030702,102500,137.36,137.43,137.36,137.42
EURJPY,20030702,102600,137.43,137.44,137.41,137.41
EURJPY,20030702,102700,137.42,137.42,137.39,137.40
EURJPY,20030702,102800,137.41,137.42,137.41,137.41
EURJPY,20030702,102900,137.42,137.42,137.38,137.39
EURJPY,20030702,103000,137.40,137.44,137.40,137.43
EURJPY,20030702,103100,137.42,137.43,137.42,137.43
EURJPY,20030702,103200,137.42,137.42,137.42,137.42
EURJPY,20030702,103300,137.41,137.41,137.40,137.41
EURJPY,20030702,103400,137.42,137.43,137.38,137.39
EURJPY,20030702,103500,137.40,137.41,137.38,137.38
EURJPY,20030702,103600,137.39,137.40,137.39,137.40
EURJPY,20030702,103700,137.39,137.39,137.38,137.39
EURJPY,20030702,103800,137.40,137.41,137.40,137.41
EURJPY,20030702,103900,137.42,137.43,137.39,137.39
EURJPY,20030702,104000,137.38,137.38,137.38,137.38
EURJPY,20030702,104100,137.37,137.37,137.36,137.36
EURJPY,20030702,104200,137.35,137.35,137.32,137.35
EURJPY,20030702,104300,137.36,137.36,137.36,137.36
EURJPY,20030702,104400,137.37,137.38,137.37,137.38
EURJPY,20030702,104500,137.39,137.39,137.36,137.36
EURJPY,20030702,104600,137.35,137.37,137.35,137.37
EURJPY,20030702,104700,137.36,137.37,137.36,137.37
EURJPY,20030702,104800,137.36,137.36,137.34,137.34
EURJPY,20030702,104900,137.33,137.33,137.33,137.33
EURJPY,20030702,105000,137.34,137.34,137.32,137.32
EURJPY,20030702,105100,137.31,137.31,137.29,137.29
EURJPY,20030702,105200,137.30,137.31,137.29,137.29
EURJPY,20030702,105300,137.30,137.31,137.30,137.31
EURJPY,20030702,105400,137.30,137.30,137.26,137.26
EURJPY,20030702,105500,137.25,137.25,137.23,137.23
EURJPY,20030702,105600,137.22,137.22,137.21,137.21
EURJPY,20030702,105700,137.22,137.25,137.22,137.25
EURJPY,20030702,105900,137.26,137.28,137.26,137.27
EURJPY,20030702,110000,137.26,137.28,137.26,137.27
EURJPY,20030702,110100,137.28,137.30,137.28,137.29
EURJPY,20030702,110200,137.30,137.31,137.29,137.29
EURJPY,20030702,110300,137.28,137.28,137.27,137.27
EURJPY,20030702,110400,137.28,137.30,137.28,137.30
EURJPY,20030702,110500,137.29,137.29,137.28,137.28
EURJPY,20030702,110600,137.27,137.27,137.25,137.26
EURJPY,20030702,110700,137.27,137.27,137.25,137.25
EURJPY,20030702,110800,137.24,137.24,137.24,137.24
EURJPY,20030702,110900,137.25,137.25,137.24,137.24
EURJPY,20030702,111000,137.25,137.25,137.24,137.24
EURJPY,20030702,111100,137.25,137.26,137.25,137.26
EURJPY,20030702,111200,137.27,137.27,137.24,137.24
EURJPY,20030702,111300,137.23,137.23,137.22,137.22
EURJPY,20030702,111400,137.21,137.26,137.21,137.26
EURJPY,20030702,111500,137.27,137.27,137.20,137.20
EURJPY,20030702,111600,137.18,137.18,137.17,137.18
EURJPY,20030702,111700,137.19,137.20,137.19,137.20
EURJPY,20030702,111800,137.19,137.20,137.19,137.20
EURJPY,20030702,111900,137.21,137.22,137.21,137.21
EURJPY,20030702,112000,137.20,137.21,137.20,137.20
EURJPY,20030702,112100,137.19,137.19,137.19,137.19
EURJPY,20030702,112200,137.20,137.20,137.20,137.20
EURJPY,20030702,112300,137.21,137.22,137.20,137.22
EURJPY,20030702,112400,137.23,137.27,137.23,137.26
EURJPY,20030702,112500,137.25,137.25,137.23,137.24
EURJPY,20030702,112600,137.23,137.23,137.22,137.22
EURJPY,20030702,112700,137.23,137.23,137.20,137.20
EURJPY,20030702,112800,137.21,137.22,137.20,137.20
EURJPY,20030702,112900,137.21,137.23,137.21,137.23
EURJPY,20030702,113000,137.24,137.24,137.22,137.22
EURJPY,20030702,113100,137.21,137.21,137.15,137.15
EURJPY,20030702,113200,137.14,137.14,137.13,137.13
EURJPY,20030702,113300,137.14,137.15,137.13,137.15
EURJPY,20030702,113400,137.14,137.14,137.11,137.11
EURJPY,20030702,113500,137.12,137.17,137.12,137.16
EURJPY,20030702,113600,137.15,137.17,137.15,137.16
EURJPY,20030702,113700,137.17,137.17,137.15,137.16
EURJPY,20030702,113800,137.15,137.15,137.13,137.14
EURJPY,20030702,113900,137.15,137.17,137.15,137.17
EURJPY,20030702,114000,137.18,137.18,137.18,137.18
EURJPY,20030702,114200,137.19,137.20,137.19,137.20
EURJPY,20030702,114300,137.19,137.19,137.19,137.19
EURJPY,20030702,114400,137.20,137.24,137.20,137.24
EURJPY,20030702,114500,137.23,137.23,137.21,137.21
EURJPY,20030702,114600,137.20,137.21,137.17,137.21
EURJPY,20030702,114700,137.20,137.20,137.19,137.19
EURJPY,20030702,114800,137.18,137.18,137.17,137.18
EURJPY,20030702,114900,137.19,137.19,137.19,137.19
EURJPY,20030702,115000,137.20,137.20,137.20,137.20
EURJPY,20030702,115100,137.19,137.19,137.19,137.19
EURJPY,20030702,115200,137.18,137.18,137.18,137.18
EURJPY,20030702,115300,137.19,137.20,137.19,137.19
EURJPY,20030702,115400,137.18,137.18,137.18,137.18
EURJPY,20030702,115600,137.19,137.19,137.18,137.18
EURJPY,20030702,115700,137.19,137.23,137.19,137.23
EURJPY,20030702,115800,137.24,137.25,137.24,137.25
EURJPY,20030702,115900,137.26,137.26,137.25,137.25
EURJPY,20030702,120000,137.26,137.27,137.26,137.27
EURJPY,20030702,120100,137.28,137.28,137.27,137.27
EURJPY,20030702,120200,137.26,137.26,137.25,137.26
EURJPY,20030702,120300,137.25,137.25,137.22,137.23
EURJPY,20030702,120400,137.24,137.29,137.24,137.29
EURJPY,20030702,120500,137.30,137.32,137.30,137.31
EURJPY,20030702,120600,137.32,137.33,137.32,137.32
EURJPY,20030702,120700,137.33,137.34,137.33,137.34
EURJPY,20030702,120900,137.33,137.33,137.33,137.33
EURJPY,20030702,121000,137.32,137.32,137.32,137.32
EURJPY,20030702,121100,137.31,137.31,137.30,137.31
EURJPY,20030702,121200,137.32,137.32,137.30,137.30
EURJPY,20030702,121300,137.29,137.29,137.25,137.26
EURJPY,20030702,121400,137.27,137.28,137.26,137.26
EURJPY,20030702,121500,137.25,137.26,137.25,137.25
EURJPY,20030702,121600,137.26,137.26,137.25,137.25
EURJPY,20030702,121800,137.27,137.27,137.27,137.27
EURJPY,20030702,121900,137.26,137.27,137.26,137.27
EURJPY,20030702,122000,137.28,137.28,137.28,137.28
EURJPY,20030702,122100,137.29,137.29,137.29,137.29
EURJPY,20030702,122200,137.30,137.30,137.28,137.28
EURJPY,20030702,122300,137.29,137.31,137.29,137.31
EURJPY,20030702,122400,137.30,137.30,137.30,137.30
EURJPY,20030702,122500,137.31,137.31,137.30,137.30
EURJPY,20030702,122700,137.29,137.29,137.27,137.27
EURJPY,20030702,122800,137.26,137.26,137.25,137.25
EURJPY,20030702,122900,137.26,137.27,137.26,137.27
EURJPY,20030702,123000,137.26,137.27,137.26,137.26
EURJPY,20030702,123100,137.27,137.29,137.27,137.28
EURJPY,20030702,123300,137.27,137.27,137.27,137.27
EURJPY,20030702,123400,137.26,137.26,137.26,137.26
EURJPY,20030702,123600,137.25,137.25,137.25,137.25
EURJPY,20030702,123700,137.24,137.24,137.24,137.24
EURJPY,20030702,123900,137.25,137.25,137.25,137.25
EURJPY,20030702,124000,137.24,137.24,137.23,137.23
EURJPY,20030702,124100,137.24,137.24,137.24,137.24
EURJPY,20030702,124200,137.25,137.25,137.24,137.24
EURJPY,20030702,124300,137.25,137.26,137.25,137.25
EURJPY,20030702,124500,137.24,137.24,137.23,137.23
EURJPY,20030702,124600,137.24,137.24,137.23,137.23
EURJPY,20030702,124700,137.22,137.22,137.22,137.22
EURJPY,20030702,124800,137.23,137.23,137.23,137.23
EURJPY,20030702,124900,137.22,137.22,137.22,137.22
EURJPY,20030702,125100,137.23,137.24,137.23,137.24
EURJPY,20030702,125200,137.23,137.23,137.23,137.23
EURJPY,20030702,125300,137.22,137.22,137.22,137.22
EURJPY,20030702,125500,137.23,137.24,137.23,137.24
EURJPY,20030702,125700,137.25,137.25,137.24,137.24
EURJPY,20030702,125800,137.25,137.25,137.25,137.25
EURJPY,20030702,125900,137.26,137.26,137.26,137.26
EURJPY,20030702,130100,137.25,137.26,137.25,137.26
EURJPY,20030702,130200,137.27,137.27,137.27,137.27
EURJPY,20030702,130500,137.28,137.29,137.27,137.29
EURJPY,20030702,130600,137.28,137.30,137.27,137.30
EURJPY,20030702,130700,137.29,137.29,137.28,137.29
EURJPY,20030702,130800,137.28,137.28,137.27,137.27
EURJPY,20030702,130900,137.26,137.29,137.26,137.29
EURJPY,20030702,131000,137.28,137.30,137.28,137.29
EURJPY,20030702,131200,137.30,137.34,137.30,137.33
EURJPY,20030702,131300,137.34,137.34,137.32,137.32
EURJPY,20030702,131400,137.34,137.34,137.33,137.33
EURJPY,20030702,131500,137.34,137.35,137.34,137.34
EURJPY,20030702,131600,137.35,137.36,137.35,137.36
EURJPY,20030702,131700,137.37,137.39,137.37,137.39
EURJPY,20030702,131800,137.40,137.40,137.39,137.39
EURJPY,20030702,131900,137.40,137.42,137.40,137.42
EURJPY,20030702,132000,137.41,137.42,137.41,137.42
EURJPY,20030702,132100,137.41,137.41,137.39,137.41
EURJPY,20030702,132200,137.42,137.42,137.42,137.42
EURJPY,20030702,132300,137.41,137.42,137.41,137.42
EURJPY,20030702,132400,137.41,137.41,137.40,137.40
EURJPY,20030702,132500,137.39,137.39,137.39,137.39
EURJPY,20030702,132600,137.38,137.41,137.38,137.41
EURJPY,20030702,132700,137.40,137.42,137.40,137.41
EURJPY,20030702,132800,137.40,137.40,137.39,137.40
EURJPY,20030702,132900,137.39,137.42,137.39,137.42
EURJPY,20030702,133000,137.41,137.41,137.40,137.41
EURJPY,20030702,133200,137.40,137.41,137.40,137.41
EURJPY,20030702,133300,137.40,137.40,137.37,137.37
EURJPY,20030702,133400,137.38,137.38,137.38,137.38
EURJPY,20030702,133500,137.37,137.38,137.37,137.38
EURJPY,20030702,133600,137.39,137.39,137.39,137.39
EURJPY,20030702,133800,137.38,137.38,137.35,137.35
EURJPY,20030702,133900,137.36,137.37,137.36,137.36
EURJPY,20030702,134000,137.35,137.35,137.35,137.35
EURJPY,20030702,134200,137.34,137.34,137.34,137.34
EURJPY,20030702,134300,137.35,137.36,137.35,137.35
EURJPY,20030702,134400,137.34,137.34,137.30,137.30
EURJPY,20030702,134500,137.31,137.31,137.29,137.29
EURJPY,20030702,134600,137.28,137.28,137.27,137.28
EURJPY,20030702,134700,137.27,137.27,137.25,137.25
EURJPY,20030702,134800,137.26,137.26,137.25,137.25
EURJPY,20030702,134900,137.26,137.26,137.26,137.26
EURJPY,20030702,135100,137.25,137.26,137.25,137.25
EURJPY,20030702,135200,137.26,137.26,137.26,137.26
EURJPY,20030702,135300,137.27,137.28,137.27,137.28
EURJPY,20030702,135400,137.27,137.27,137.27,137.27
EURJPY,20030702,135500,137.26,137.29,137.25,137.29
EURJPY,20030702,135600,137.30,137.30,137.28,137.28
EURJPY,20030702,135700,137.27,137.30,137.27,137.29
EURJPY,20030702,135800,137.28,137.29,137.27,137.27
EURJPY,20030702,135900,137.26,137.27,137.26,137.27
EURJPY,20030702,140100,137.28,137.32,137.28,137.32
EURJPY,20030702,140200,137.31,137.31,137.31,137.31
EURJPY,20030702,140300,137.32,137.32,137.30,137.31
EURJPY,20030702,140400,137.32,137.35,137.32,137.35
EURJPY,20030702,140500,137.34,137.34,137.33,137.34
EURJPY,20030702,140600,137.33,137.34,137.33,137.34
EURJPY,20030702,140700,137.35,137.35,137.34,137.34
EURJPY,20030702,140800,137.33,137.34,137.33,137.34
EURJPY,20030702,140900,137.35,137.36,137.35,137.36
EURJPY,20030702,141000,137.37,137.39,137.37,137.39
EURJPY,20030702,141100,137.38,137.39,137.37,137.39
EURJPY,20030702,141200,137.40,137.44,137.40,137.44
EURJPY,20030702,141300,137.43,137.43,137.40,137.40
EURJPY,20030702,141400,137.39,137.39,137.36,137.37
EURJPY,20030702,141600,137.36,137.36,137.34,137.35
EURJPY,20030702,141700,137.34,137.34,137.33,137.33
EURJPY,20030702,141800,137.34,137.36,137.34,137.36
EURJPY,20030702,141900,137.35,137.36,137.35,137.36
EURJPY,20030702,142000,137.35,137.35,137.33,137.33
EURJPY,20030702,142100,137.32,137.34,137.30,137.33
EURJPY,20030702,142200,137.34,137.40,137.34,137.40
EURJPY,20030702,142300,137.39,137.39,137.38,137.39
EURJPY,20030702,142400,137.40,137.42,137.40,137.42
EURJPY,20030702,142500,137.41,137.47,137.41,137.46
EURJPY,20030702,142600,137.47,137.47,137.44,137.44
EURJPY,20030702,142700,137.45,137.47,137.44,137.47
EURJPY,20030702,142800,137.48,137.49,137.48,137.49
EURJPY,20030702,143000,137.50,137.52,137.50,137.52
EURJPY,20030702,143100,137.51,137.53,137.51,137.53
EURJPY,20030702,143200,137.54,137.56,137.53,137.55
EURJPY,20030702,143300,137.56,137.57,137.55,137.56
EURJPY,20030702,143400,137.55,137.55,137.53,137.53
EURJPY,20030702,143500,137.52,137.53,137.52,137.53
EURJPY,20030702,143600,137.52,137.53,137.52,137.52
EURJPY,20030702,143700,137.53,137.53,137.52,137.52
EURJPY,20030702,143800,137.51,137.51,137.49,137.49
EURJPY,20030702,143900,137.48,137.49,137.48,137.49
EURJPY,20030702,144000,137.50,137.51,137.50,137.51
EURJPY,20030702,144100,137.50,137.51,137.50,137.50
EURJPY,20030702,144200,137.51,137.51,137.49,137.50
EURJPY,20030702,144400,137.51,137.51,137.49,137.51
EURJPY,20030702,144500,137.52,137.52,137.50,137.51
EURJPY,20030702,144600,137.52,137.52,137.50,137.50
EURJPY,20030702,144700,137.51,137.51,137.50,137.50
EURJPY,20030702,144800,137.49,137.50,137.48,137.49
EURJPY,20030702,144900,137.50,137.50,137.50,137.50
EURJPY,20030702,145000,137.51,137.51,137.48,137.49
EURJPY,20030702,145100,137.48,137.48,137.46,137.47
EURJPY,20030702,145200,137.46,137.48,137.46,137.47
EURJPY,20030702,145300,137.48,137.48,137.47,137.47
EURJPY,20030702,145400,137.48,137.48,137.48,137.48
EURJPY,20030702,145600,137.49,137.49,137.49,137.49
EURJPY,20030702,145700,137.48,137.50,137.48,137.50
EURJPY,20030702,145800,137.51,137.51,137.50,137.50
EURJPY,20030702,150000,137.49,137.49,137.49,137.49
EURJPY,20030702,150100,137.50,137.50,137.49,137.50
EURJPY,20030702,150200,137.51,137.51,137.50,137.50
EURJPY,20030702,150300,137.51,137.52,137.50,137.50
EURJPY,20030702,150400,137.49,137.49,137.48,137.49
EURJPY,20030702,150500,137.48,137.48,137.48,137.48
EURJPY,20030702,150700,137.49,137.49,137.48,137.48
EURJPY,20030702,150800,137.47,137.47,137.47,137.47
EURJPY,20030702,150900,137.48,137.48,137.47,137.47
EURJPY,20030702,151000,137.48,137.48,137.48,137.48
EURJPY,20030702,151200,137.47,137.48,137.47,137.47
EURJPY,20030702,151300,137.48,137.49,137.46,137.47
EURJPY,20030702,151400,137.48,137.49,137.48,137.49
EURJPY,20030702,151500,137.48,137.48,137.47,137.47
EURJPY,20030702,151700,137.46,137.46,137.46,137.46
EURJPY,20030702,151900,137.47,137.47,137.46,137.46
EURJPY,20030702,152000,137.45,137.45,137.45,137.45
EURJPY,20030702,152100,137.44,137.44,137.42,137.42
EURJPY,20030702,152200,137.43,137.43,137.43,137.43
EURJPY,20030702,152300,137.42,137.42,137.40,137.41
EURJPY,20030702,152400,137.40,137.41,137.40,137.41
EURJPY,20030702,152500,137.40,137.41,137.39,137.40
EURJPY,20030702,152600,137.39,137.39,137.37,137.38
EURJPY,20030702,152700,137.37,137.38,137.37,137.38
EURJPY,20030702,152800,137.37,137.37,137.31,137.32
EURJPY,20030702,152900,137.33,137.33,137.29,137.30
EURJPY,20030702,153000,137.31,137.33,137.30,137.30
EURJPY,20030702,153100,137.29,137.30,137.28,137.30
EURJPY,20030702,153200,137.31,137.32,137.31,137.31
EURJPY,20030702,153300,137.32,137.33,137.32,137.33
EURJPY,20030702,153400,137.32,137.33,137.31,137.32
EURJPY,20030702,153500,137.31,137.34,137.31,137.33
EURJPY,20030702,153600,137.34,137.34,137.32,137.34
EURJPY,20030702,153700,137.33,137.33,137.32,137.33
EURJPY,20030702,153800,137.32,137.35,137.32,137.35
EURJPY,20030702,153900,137.36,137.37,137.35,137.35
EURJPY,20030702,154000,137.34,137.34,137.34,137.34
EURJPY,20030702,154100,137.35,137.35,137.35,137.35
EURJPY,20030702,154200,137.36,137.36,137.36,137.36
EURJPY,20030702,154300,137.37,137.37,137.33,137.33
EURJPY,20030702,154400,137.34,137.34,137.34,137.34
EURJPY,20030702,154500,137.35,137.35,137.35,137.35
EURJPY,20030702,154600,137.36,137.37,137.35,137.36
EURJPY,20030702,154700,137.37,137.39,137.36,137.39
EURJPY,20030702,154800,137.38,137.39,137.37,137.38
EURJPY,20030702,154900,137.39,137.40,137.38,137.40
EURJPY,20030702,155000,137.43,137.49,137.43,137.47
EURJPY,20030702,155100,137.46,137.47,137.45,137.46
EURJPY,20030702,155200,137.45,137.46,137.45,137.45
EURJPY,20030702,155300,137.46,137.46,137.44,137.46
EURJPY,20030702,155400,137.45,137.45,137.44,137.45
EURJPY,20030702,155500,137.44,137.46,137.44,137.46
EURJPY,20030702,155600,137.47,137.47,137.43,137.44
EURJPY,20030702,155700,137.45,137.46,137.44,137.46
EURJPY,20030702,155800,137.47,137.47,137.40,137.41
EURJPY,20030702,155900,137.40,137.40,137.36,137.36
EURJPY,20030702,160000,137.37,137.37,137.34,137.34
EURJPY,20030702,160100,137.33,137.36,137.31,137.35
EURJPY,20030702,160200,137.34,137.35,137.34,137.34
EURJPY,20030702,160300,137.33,137.33,137.31,137.32
EURJPY,20030702,160400,137.33,137.33,137.31,137.32
EURJPY,20030702,160500,137.31,137.33,137.30,137.32
EURJPY,20030702,160600,137.31,137.33,137.31,137.33
EURJPY,20030702,160700,137.32,137.34,137.32,137.33
EURJPY,20030702,160800,137.34,137.37,137.34,137.37
EURJPY,20030702,160900,137.38,137.42,137.38,137.40
EURJPY,20030702,161000,137.41,137.42,137.40,137.41
EURJPY,20030702,161100,137.42,137.44,137.42,137.43
EURJPY,20030702,161200,137.44,137.44,137.42,137.42
EURJPY,20030702,161300,137.41,137.41,137.40,137.41
EURJPY,20030702,161400,137.40,137.40,137.38,137.38
EURJPY,20030702,161500,137.39,137.39,137.37,137.37
EURJPY,20030702,161600,137.38,137.38,137.37,137.38
EURJPY,20030702,161700,137.39,137.40,137.39,137.40
EURJPY,20030702,161800,137.39,137.40,137.39,137.40
EURJPY,20030702,161900,137.39,137.39,137.35,137.35
EURJPY,20030702,162000,137.34,137.34,137.33,137.34
EURJPY,20030702,162100,137.35,137.37,137.34,137.36
EURJPY,20030702,162200,137.35,137.35,137.35,137.35
EURJPY,20030702,162300,137.34,137.34,137.29,137.29
EURJPY,20030702,162400,137.30,137.37,137.30,137.35
EURJPY,20030702,162500,137.34,137.34,137.32,137.34
EURJPY,20030702,162600,137.35,137.37,137.31,137.37
EURJPY,20030702,162700,137.36,137.36,137.35,137.35
EURJPY,20030702,162800,137.36,137.36,137.35,137.36
EURJPY,20030702,162900,137.35,137.40,137.35,137.40
EURJPY,20030702,163000,137.41,137.43,137.41,137.43
EURJPY,20030702,163100,137.44,137.44,137.41,137.41
EURJPY,20030702,163200,137.42,137.43,137.41,137.43
EURJPY,20030702,163300,137.42,137.42,137.41,137.42
EURJPY,20030702,163400,137.43,137.43,137.41,137.41
EURJPY,20030702,163500,137.42,137.42,137.41,137.42
EURJPY,20030702,163600,137.41,137.43,137.41,137.42
EURJPY,20030702,163700,137.41,137.41,137.40,137.40
EURJPY,20030702,163800,137.39,137.40,137.38,137.38
EURJPY,20030702,163900,137.37,137.37,137.35,137.36
EURJPY,20030702,164000,137.35,137.36,137.34,137.35
EURJPY,20030702,164100,137.34,137.35,137.34,137.34
EURJPY,20030702,164200,137.35,137.35,137.35,137.35
EURJPY,20030702,164300,137.34,137.34,137.34,137.34
EURJPY,20030702,164400,137.33,137.33,137.27,137.27
EURJPY,20030702,164500,137.26,137.26,137.25,137.26
EURJPY,20030702,164600,137.27,137.27,137.21,137.22
EURJPY,20030702,164700,137.21,137.21,137.14,137.15
EURJPY,20030702,164800,137.16,137.16,137.16,137.16
EURJPY,20030702,164900,137.15,137.18,137.13,137.13
EURJPY,20030702,165000,137.12,137.13,137.11,137.11
EURJPY,20030702,165100,137.12,137.13,137.12,137.13
EURJPY,20030702,165200,137.14,137.14,137.12,137.12
EURJPY,20030702,165300,137.11,137.11,137.03,137.04
EURJPY,20030702,165400,137.03,137.03,136.97,136.97
EURJPY,20030702,165500,136.96,136.96,136.82,136.82
EURJPY,20030702,165600,136.85,136.87,136.84,136.87
EURJPY,20030702,165700,136.88,136.88,136.87,136.87
EURJPY,20030702,165800,136.88,136.92,136.87,136.92
EURJPY,20030702,165900,136.91,136.92,136.87,136.87
EURJPY,20030702,170000,136.88,136.92,136.87,136.92
EURJPY,20030702,170100,136.91,136.93,136.89,136.93
EURJPY,20030702,170200,136.94,136.94,136.89,136.90
EURJPY,20030702,170300,136.89,136.89,136.81,136.81
EURJPY,20030702,170400,136.82,136.85,136.80,136.85
EURJPY,20030702,170500,136.86,136.86,136.81,136.81
EURJPY,20030702,170600,136.82,136.83,136.73,136.74
EURJPY,20030702,170700,136.75,136.75,136.64,136.65
EURJPY,20030702,170800,136.66,136.68,136.66,136.67
EURJPY,20030702,170900,136.68,136.70,136.68,136.70
EURJPY,20030702,171000,136.71,136.74,136.71,136.72
EURJPY,20030702,171100,136.70,136.72,136.68,136.70
EURJPY,20030702,171200,136.71,136.74,136.71,136.74
EURJPY,20030702,171300,136.75,136.76,136.73,136.73
EURJPY,20030702,171400,136.74,136.74,136.73,136.74
EURJPY,20030702,171500,136.73,136.76,136.73,136.75
EURJPY,20030702,171600,136.76,136.76,136.74,136.75
EURJPY,20030702,171700,136.74,136.76,136.72,136.72
EURJPY,20030702,171800,136.73,136.73,136.72,136.73
EURJPY,20030702,171900,136.74,136.77,136.74,136.77
EURJPY,20030702,172000,136.76,136.77,136.76,136.77
EURJPY,20030702,172100,136.76,136.76,136.73,136.74
EURJPY,20030702,172200,136.75,136.76,136.73,136.73
EURJPY,20030702,172300,136.74,136.75,136.74,136.75
EURJPY,20030702,172400,136.76,136.76,136.75,136.75
EURJPY,20030702,172600,136.76,136.78,136.74,136.75
EURJPY,20030702,172700,136.74,136.74,136.71,136.71
EURJPY,20030702,172800,136.70,136.70,136.66,136.69
EURJPY,20030702,172900,136.70,136.70,136.65,136.66
EURJPY,20030702,173000,136.67,136.70,136.67,136.70
EURJPY,20030702,173100,136.71,136.71,136.66,136.66
EURJPY,20030702,173200,136.67,136.67,136.65,136.65
EURJPY,20030702,173300,136.66,136.69,136.66,136.68
EURJPY,20030702,173400,136.67,136.67,136.65,136.65
EURJPY,20030702,173500,136.66,136.66,136.65,136.65
EURJPY,20030702,173600,136.66,136.73,136.66,136.73
EURJPY,20030702,173700,136.74,136.75,136.74,136.75
EURJPY,20030702,173800,136.76,136.76,136.75,136.76
EURJPY,20030702,173900,136.75,136.76,136.75,136.76
EURJPY,20030702,174000,136.77,136.77,136.75,136.76
EURJPY,20030702,174100,136.75,136.75,136.74,136.75
EURJPY,20030702,174200,136.76,136.78,136.76,136.78
EURJPY,20030702,174300,136.79,136.80,136.78,136.80
EURJPY,20030702,174400,136.81,136.82,136.81,136.82
EURJPY,20030702,174500,136.83,136.84,136.82,136.83
EURJPY,20030702,174600,136.82,136.86,136.82,136.86
EURJPY,20030702,174700,136.85,136.88,136.85,136.88
EURJPY,20030702,174800,136.87,136.88,136.87,136.88
EURJPY,20030702,174900,136.87,136.88,136.85,136.86
EURJPY,20030702,175000,136.85,136.85,136.82,136.84
EURJPY,20030702,175100,136.83,136.83,136.83,136.83
EURJPY,20030702,175200,136.84,136.85,136.84,136.85
EURJPY,20030702,175300,136.86,136.86,136.84,136.84
EURJPY,20030702,175400,136.83,136.83,136.81,136.81
EURJPY,20030702,175500,136.80,136.80,136.77,136.77
EURJPY,20030702,175600,136.78,136.78,136.74,136.74
EURJPY,20030702,175700,136.75,136.75,136.74,136.74
EURJPY,20030702,175800,136.73,136.73,136.71,136.71
EURJPY,20030702,175900,136.70,136.72,136.70,136.71
EURJPY,20030702,180000,136.70,136.72,136.69,136.71
EURJPY,20030702,180100,136.70,136.70,136.67,136.67
EURJPY,20030702,180200,136.68,136.68,136.65,136.66
EURJPY,20030702,180300,136.65,136.67,136.64,136.67
EURJPY,20030702,180400,136.66,136.67,136.65,136.65
EURJPY,20030702,180500,136.66,136.67,136.66,136.67
EURJPY,20030702,180600,136.66,136.68,136.65,136.68
EURJPY,20030702,180700,136.67,136.67,136.67,136.67
EURJPY,20030702,180800,136.66,136.71,136.66,136.71
EURJPY,20030702,180900,136.72,136.72,136.71,136.71
EURJPY,20030702,181000,136.70,136.70,136.68,136.68
EURJPY,20030702,181100,136.67,136.67,136.65,136.66
EURJPY,20030702,181200,136.65,136.66,136.65,136.66
EURJPY,20030702,181300,136.67,136.67,136.64,136.66
EURJPY,20030702,181400,136.65,136.66,136.64,136.66
EURJPY,20030702,181500,136.67,136.69,136.67,136.69
EURJPY,20030702,181600,136.70,136.70,136.68,136.69
EURJPY,20030702,181700,136.70,136.72,136.70,136.70
EURJPY,20030702,181800,136.71,136.76,136.71,136.76
EURJPY,20030702,181900,136.75,136.75,136.72,136.73
EURJPY,20030702,182000,136.74,136.76,136.74,136.76
EURJPY,20030702,182100,136.77,136.77,136.74,136.74
EURJPY,20030702,182200,136.75,136.75,136.75,136.75
EURJPY,20030702,182300,136.76,136.76,136.76,136.76
EURJPY,20030702,182400,136.77,136.77,136.74,136.74
EURJPY,20030702,182500,136.73,136.74,136.69,136.70
EURJPY,20030702,182600,136.71,136.71,136.69,136.70
EURJPY,20030702,182700,136.69,136.70,136.69,136.69
EURJPY,20030702,182800,136.68,136.68,136.66,136.66
EURJPY,20030702,182900,136.67,136.69,136.67,136.69
EURJPY,20030702,183000,136.68,136.68,136.68,136.68
EURJPY,20030702,183100,136.69,136.70,136.69,136.69
EURJPY,20030702,183200,136.68,136.71,136.68,136.69
EURJPY,20030702,183300,136.68,136.68,136.68,136.68
EURJPY,20030702,183400,136.69,136.69,136.65,136.65
EURJPY,20030702,183500,136.66,136.67,136.65,136.67
EURJPY,20030702,183600,136.68,136.68,136.64,136.64
EURJPY,20030702,183700,136.63,136.64,136.63,136.64
EURJPY,20030702,183800,136.65,136.67,136.65,136.67
EURJPY,20030702,183900,136.68,136.68,136.66,136.67
EURJPY,20030702,184000,136.66,136.66,136.64,136.64
EURJPY,20030702,184100,136.63,136.64,136.63,136.64
EURJPY,20030702,184200,136.63,136.66,136.63,136.66
EURJPY,20030702,184300,136.65,136.65,136.63,136.63
EURJPY,20030702,184400,136.64,136.64,136.61,136.61
EURJPY,20030702,184500,136.62,136.62,136.59,136.59
EURJPY,20030702,184600,136.58,136.64,136.58,136.63
EURJPY,20030702,184700,136.64,136.65,136.63,136.63
EURJPY,20030702,184800,136.64,136.64,136.64,136.64
EURJPY,20030702,184900,136.65,136.65,136.65,136.65
EURJPY,20030702,185100,136.64,136.64,136.61,136.62
EURJPY,20030702,185200,136.63,136.65,136.63,136.65
EURJPY,20030702,185300,136.66,136.66,136.65,136.65
EURJPY,20030702,185400,136.66,136.66,136.65,136.65
EURJPY,20030702,185500,136.64,136.64,136.63,136.63
EURJPY,20030702,185600,136.64,136.64,136.64,136.64
EURJPY,20030702,185800,136.63,136.63,136.62,136.62
EURJPY,20030702,185900,136.61,136.62,136.61,136.62
EURJPY,20030702,190000,136.61,136.63,136.61,136.63
EURJPY,20030702,190200,136.62,136.62,136.62,136.62
EURJPY,20030702,190300,136.61,136.61,136.59,136.59
EURJPY,20030702,190400,136.58,136.58,136.52,136.52
EURJPY,20030702,190500,136.53,136.55,136.53,136.54
EURJPY,20030702,190600,136.55,136.55,136.55,136.55
EURJPY,20030702,190700,136.54,136.55,136.54,136.55
EURJPY,20030702,190800,136.56,136.57,136.56,136.57
EURJPY,20030702,190900,136.58,136.58,136.56,136.56
EURJPY,20030702,191000,136.57,136.58,136.55,136.55
EURJPY,20030702,191200,136.54,136.54,136.51,136.52
EURJPY,20030702,191300,136.53,136.54,136.53,136.54
EURJPY,20030702,191500,136.56,136.56,136.56,136.56
EURJPY,20030702,191700,136.57,136.57,136.57,136.57
EURJPY,20030702,191800,136.56,136.56,136.55,136.55
EURJPY,20030702,191900,136.57,136.57,136.57,136.57
EURJPY,20030702,192000,136.58,136.58,136.58,136.58
EURJPY,20030702,192100,136.57,136.57,136.57,136.57
EURJPY,20030702,192200,136.56,136.58,136.56,136.58
EURJPY,20030702,192300,136.61,136.62,136.59,136.59
EURJPY,20030702,192400,136.58,136.58,136.57,136.57
EURJPY,20030702,192500,136.56,136.56,136.56,136.56
EURJPY,20030702,192600,136.57,136.62,136.57,136.61
EURJPY,20030702,192700,136.62,136.63,136.62,136.62
EURJPY,20030702,193000,136.61,136.61,136.61,136.61
EURJPY,20030702,193100,136.60,136.60,136.60,136.60
EURJPY,20030702,193300,136.59,136.59,136.59,136.59
EURJPY,20030702,193500,136.60,136.60,136.60,136.60
EURJPY,20030702,193600,136.61,136.61,136.61,136.61
EURJPY,20030702,193700,136.60,136.60,136.60,136.60
EURJPY,20030702,193900,136.59,136.59,136.59,136.59
EURJPY,20030702,194000,136.61,136.61,136.58,136.59
EURJPY,20030702,194100,136.58,136.58,136.58,136.58
EURJPY,20030702,194200,136.57,136.57,136.57,136.57
EURJPY,20030702,194300,136.56,136.56,136.56,136.56
EURJPY,20030702,194500,136.55,136.56,136.55,136.55
EURJPY,20030702,194700,136.56,136.56,136.56,136.56
EURJPY,20030702,195000,136.55,136.55,136.55,136.55
EURJPY,20030702,195100,136.54,136.54,136.54,136.54
EURJPY,20030702,195300,136.55,136.55,136.55,136.55
EURJPY,20030702,195400,136.54,136.54,136.54,136.54
EURJPY,20030702,195700,136.55,136.56,136.55,136.56
EURJPY,20030702,195900,136.55,136.59,136.55,136.59
EURJPY,20030702,200000,136.58,136.58,136.58,136.58
EURJPY,20030702,200100,136.59,136.62,136.59,136.62
EURJPY,20030702,200500,136.63,136.64,136.63,136.64
EURJPY,20030702,200600,136.63,136.63,136.58,136.58
EURJPY,20030702,200700,136.56,136.68,136.56,136.68
EURJPY,20030702,200800,136.67,136.67,136.63,136.63
EURJPY,20030702,200900,136.62,136.62,136.60,136.61
EURJPY,20030702,201000,136.60,136.60,136.53,136.55
EURJPY,20030702,201100,136.54,136.57,136.54,136.56
EURJPY,20030702,201300,136.55,136.56,136.55,136.56
EURJPY,20030702,201400,136.57,136.59,136.57,136.59
EURJPY,20030702,201500,136.60,136.62,136.60,136.62
EURJPY,20030702,201600,136.61,136.61,136.61,136.61
EURJPY,20030702,201700,136.60,136.61,136.59,136.61
EURJPY,20030702,201900,136.59,136.62,136.59,136.62
EURJPY,20030702,202000,136.63,136.63,136.61,136.61
EURJPY,20030702,202100,136.62,136.63,136.60,136.60
EURJPY,20030702,202200,136.59,136.59,136.51,136.51
EURJPY,20030702,202300,136.48,136.50,136.43,136.43
EURJPY,20030702,202400,136.42,136.43,136.39,136.43
EURJPY,20030702,202500,136.44,136.45,136.42,136.42
EURJPY,20030702,202600,136.41,136.41,136.37,136.37
EURJPY,20030702,202700,136.34,136.34,136.22,136.23
EURJPY,20030702,202800,136.24,136.27,136.24,136.26
EURJPY,20030702,202900,136.27,136.27,136.25,136.26
EURJPY,20030702,203000,136.27,136.29,136.24,136.28
EURJPY,20030702,203100,136.29,136.29,136.28,136.29
EURJPY,20030702,203200,136.28,136.30,136.23,136.23
EURJPY,20030702,203300,136.22,136.22,136.13,136.16
EURJPY,20030702,203400,136.17,136.19,136.14,136.18
EURJPY,20030702,203500,136.20,136.20,136.13,136.13
EURJPY,20030702,203600,136.12,136.20,136.12,136.20
EURJPY,20030702,203700,136.21,136.23,136.20,136.21
EURJPY,20030702,203800,136.20,136.20,136.13,136.13
EURJPY,20030702,203900,136.14,136.19,136.14,136.17
EURJPY,20030702,204000,136.16,136.19,136.15,136.19
EURJPY,20030702,204100,136.20,136.25,136.20,136.22
EURJPY,20030702,204200,136.23,136.23,136.22,136.22
EURJPY,20030702,204300,136.21,136.21,136.20,136.21
EURJPY,20030702,204400,136.22,136.22,136.21,136.22
EURJPY,20030702,204500,136.21,136.21,136.19,136.21
EURJPY,20030702,204600,136.20,136.24,136.20,136.24
EURJPY,20030702,204700,136.23,136.24,136.22,136.22
EURJPY,20030702,204800,136.21,136.21,136.21,136.21
EURJPY,20030702,204900,136.22,136.23,136.22,136.23
EURJPY,20030702,205000,136.22,136.22,136.21,136.21
EURJPY,20030702,205100,136.22,136.23,136.20,136.20
EURJPY,20030702,205200,136.21,136.22,136.21,136.22
EURJPY,20030702,205300,136.21,136.21,136.18,136.18
EURJPY,20030702,205400,136.16,136.16,136.12,136.15
EURJPY,20030702,205500,136.14,136.14,136.12,136.12
EURJPY,20030702,205600,136.13,136.14,136.13,136.13
EURJPY,20030702,205700,136.12,136.12,136.10,136.12
EURJPY,20030702,205800,136.13,136.14,136.12,136.12
EURJPY,20030702,205900,136.13,136.14,136.13,136.14
EURJPY,20030702,210000,136.15,136.22,136.15,136.22
EURJPY,20030702,210100,136.23,136.27,136.23,136.26
EURJPY,20030702,210200,136.25,136.25,136.22,136.22
EURJPY,20030702,210300,136.21,136.21,136.16,136.17
EURJPY,20030702,210400,136.16,136.18,136.16,136.18
EURJPY,20030702,210500,136.19,136.20,136.19,136.20
EURJPY,20030702,210600,136.21,136.22,136.21,136.22
EURJPY,20030702,210700,136.23,136.23,136.18,136.22
EURJPY,20030702,210800,136.21,136.21,136.20,136.21
EURJPY,20030702,210900,136.20,136.20,136.18,136.20
EURJPY,20030702,211000,136.21,136.21,136.19,136.20
EURJPY,20030702,211100,136.19,136.19,136.18,136.18
EURJPY,20030702,211200,136.17,136.18,136.17,136.18
EURJPY,20030702,211300,136.19,136.19,136.16,136.16
EURJPY,20030702,211400,136.15,136.15,136.14,136.15
EURJPY,20030702,211500,136.14,136.15,136.14,136.15
EURJPY,20030702,211800,136.14,136.14,136.11,136.11
EURJPY,20030702,211900,136.12,136.14,136.12,136.13
EURJPY,20030702,212000,136.14,136.14,136.14,136.14
EURJPY,20030702,212100,136.15,136.15,136.15,136.15
EURJPY,20030702,212200,136.14,136.14,136.13,136.13
EURJPY,20030702,212300,136.14,136.14,136.14,136.14
EURJPY,20030702,212400,136.15,136.15,136.15,136.15
EURJPY,20030702,212500,136.14,136.15,136.14,136.15
EURJPY,20030702,212600,136.14,136.15,136.14,136.15
EURJPY,20030702,212700,136.16,136.17,136.16,136.16
EURJPY,20030702,212800,136.17,136.21,136.17,136.21
EURJPY,20030702,212900,136.22,136.23,136.22,136.23
EURJPY,20030702,213100,136.22,136.22,136.22,136.22
EURJPY,20030702,213200,136.21,136.21,136.20,136.20
EURJPY,20030702,213300,136.21,136.25,136.21,136.25
EURJPY,20030702,213400,136.24,136.26,136.24,136.26
EURJPY,20030702,213500,136.25,136.25,136.23,136.23
EURJPY,20030702,213600,136.24,136.24,136.24,136.24
EURJPY,20030702,213800,136.25,136.28,136.25,136.28
EURJPY,20030702,213900,136.27,136.27,136.25,136.25
EURJPY,20030702,214000,136.24,136.24,136.24,136.24
EURJPY,20030702,214400,136.23,136.23,136.23,136.23
EURJPY,20030702,214500,136.22,136.24,136.22,136.24
EURJPY,20030702,214600,136.23,136.24,136.23,136.24
EURJPY,20030702,214700,136.25,136.26,136.23,136.23
EURJPY,20030702,214800,136.24,136.24,136.23,136.23
EURJPY,20030702,215100,136.24,136.25,136.24,136.25
EURJPY,20030702,215300,136.24,136.24,136.23,136.23
EURJPY,20030702,215400,136.22,136.23,136.22,136.23
EURJPY,20030702,215500,136.24,136.24,136.23,136.23
EURJPY,20030702,220000,136.23,136.23,136.22,136.22
EURJPY,20030702,220200,136.23,136.23,136.23,136.23
EURJPY,20030702,220400,136.24,136.25,136.24,136.25
EURJPY,20030702,220500,136.26,136.26,136.26,136.26
EURJPY,20030702,220600,136.25,136.27,136.24,136.27
EURJPY,20030702,220700,136.28,136.30,136.28,136.30
EURJPY,20030702,221000,136.29,136.29,136.26,136.27
EURJPY,20030702,221100,136.28,136.28,136.28,136.28
EURJPY,20030702,221200,136.29,136.29,136.28,136.28
EURJPY,20030702,221300,136.29,136.30,136.29,136.30
EURJPY,20030702,221400,136.29,136.29,136.29,136.29
EURJPY,20030702,221700,136.30,136.31,136.30,136.31
EURJPY,20030702,221800,136.30,136.31,136.30,136.31
EURJPY,20030702,222300,136.32,136.32,136.32,136.32
EURJPY,20030702,222800,136.32,136.32,136.30,136.31
EURJPY,20030702,222900,136.30,136.30,136.30,136.30
EURJPY,20030702,223000,136.29,136.29,136.28,136.28
EURJPY,20030702,223200,136.27,136.27,136.27,136.27
EURJPY,20030702,223400,136.28,136.28,136.28,136.28
EURJPY,20030702,223700,136.29,136.29,136.29,136.29
EURJPY,20030702,223800,136.30,136.30,136.29,136.29
EURJPY,20030702,224000,136.28,136.28,136.28,136.28
EURJPY,20030702,224100,136.29,136.29,136.29,136.29
EURJPY,20030702,224200,136.28,136.29,136.28,136.28
EURJPY,20030702,224400,136.27,136.27,136.27,136.27
EURJPY,20030702,224600,136.28,136.29,136.28,136.29
EURJPY,20030702,224800,136.30,136.30,136.30,136.30
EURJPY,20030702,224900,136.29,136.29,136.29,136.29
EURJPY,20030702,225000,136.30,136.30,136.30,136.30
EURJPY,20030702,225500,136.29,136.29,136.29,136.29
EURJPY,20030702,225700,136.30,136.30,136.30,136.30
EURJPY,20030702,225800,136.31,136.31,136.31,136.31
EURJPY,20030702,230100,136.30,136.30,136.30,136.30
EURJPY,20030702,230200,136.31,136.32,136.31,136.32
EURJPY,20030702,230300,136.33,136.33,136.33,136.33
EURJPY,20030702,230400,136.34,136.34,136.34,136.34
EURJPY,20030702,230600,136.33,136.33,136.31,136.32
EURJPY,20030702,230700,136.33,136.33,136.32,136.32
EURJPY,20030702,230800,136.31,136.31,136.31,136.31
EURJPY,20030702,230900,136.30,136.30,136.29,136.29
EURJPY,20030702,231400,136.30,136.31,136.30,136.31
EURJPY,20030702,231700,136.32,136.32,136.32,136.32
EURJPY,20030702,231900,136.31,136.31,136.30,136.30
EURJPY,20030702,232000,136.29,136.29,136.29,136.29
EURJPY,20030702,232200,136.28,136.28,136.27,136.27
EURJPY,20030702,232300,136.28,136.28,136.27,136.27
EURJPY,20030702,232700,136.26,136.27,136.26,136.27
EURJPY,20030702,232800,136.26,136.26,136.26,136.26
EURJPY,20030702,232900,136.27,136.28,136.27,136.28
EURJPY,20030702,233100,136.29,136.29,136.28,136.28
EURJPY,20030702,233200,136.27,136.28,136.27,136.28
EURJPY,20030702,233300,136.27,136.27,136.27,136.27
EURJPY,20030702,233400,136.26,136.26,136.26,136.26
EURJPY,20030702,233900,136.26,136.26,136.26,136.26
EURJPY,20030702,234200,136.25,136.25,136.24,136.24
EURJPY,20030702,234300,136.25,136.25,136.25,136.25
EURJPY,20030702,234400,136.24,136.24,136.24,136.24
EURJPY,20030702,234500,136.23,136.23,136.23,136.23
EURJPY,20030702,234600,136.24,136.26,136.24,136.25
EURJPY,20030702,234700,136.24,136.25,136.20,136.20
EURJPY,20030702,234900,136.21,136.21,136.21,136.21
EURJPY,20030702,235000,136.22,136.24,136.22,136.24
EURJPY,20030702,235100,136.25,136.26,136.25,136.26
EURJPY,20030702,235200,136.27,136.27,136.26,136.26
EURJPY,20030702,235300,136.25,136.25,136.25,136.25
EURJPY,20030702,235400,136.24,136.24,136.24,136.24
EURJPY,20030702,235600,136.25,136.25,136.25,136.25
EURJPY,20030702,235800,136.26,136.26,136.25,136.25
GBPCHF,20030702,000200,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030702,000300,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030702,000400,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030702,000900,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030702,001200,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030702,001600,2.2315,2.2315,2.2314,2.2314
GBPCHF,20030702,001700,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030702,001800,2.2316,2.2318,2.2316,2.2318
GBPCHF,20030702,001900,2.2320,2.2321,2.2319,2.2319
GBPCHF,20030702,002100,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030702,002400,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030702,002500,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030702,002600,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030702,002800,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030702,003000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030702,003100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030702,003200,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030702,003600,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030702,003700,2.2320,2.2321,2.2320,2.2321
GBPCHF,20030702,003900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030702,004400,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030702,004500,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030702,004600,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030702,004700,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030702,004800,2.2323,2.2324,2.2323,2.2324
GBPCHF,20030702,004900,2.2325,2.2325,2.2325,2.2325
GBPCHF,20030702,005000,2.2326,2.2328,2.2326,2.2328
GBPCHF,20030702,005200,2.2329,2.2329,2.2329,2.2329
GBPCHF,20030702,005400,2.2328,2.2328,2.2328,2.2328
GBPCHF,20030702,005500,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030702,005700,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030702,005800,2.2329,2.2329,2.2328,2.2329
GBPCHF,20030702,005900,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030702,010000,2.2332,2.2336,2.2332,2.2336
GBPCHF,20030702,010100,2.2337,2.2337,2.2334,2.2334
GBPCHF,20030702,010200,2.2335,2.2335,2.2335,2.2335
GBPCHF,20030702,010300,2.2336,2.2336,2.2334,2.2335
GBPCHF,20030702,010500,2.2336,2.2336,2.2336,2.2336
GBPCHF,20030702,010600,2.2335,2.2335,2.2334,2.2334
GBPCHF,20030702,010700,2.2335,2.2342,2.2335,2.2342
GBPCHF,20030702,010800,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030702,010900,2.2340,2.2340,2.2339,2.2340
GBPCHF,20030702,011000,2.2339,2.2343,2.2339,2.2343
GBPCHF,20030702,011100,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030702,011200,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030702,011300,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030702,011400,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030702,011800,2.2345,2.2350,2.2345,2.2350
GBPCHF,20030702,011900,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030702,012000,2.2348,2.2349,2.2348,2.2349
GBPCHF,20030702,012100,2.2348,2.2350,2.2348,2.2350
GBPCHF,20030702,012200,2.2351,2.2354,2.2351,2.2354
GBPCHF,20030702,012300,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030702,012400,2.2354,2.2356,2.2351,2.2351
GBPCHF,20030702,012500,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030702,012600,2.2350,2.2350,2.2348,2.2348
GBPCHF,20030702,012700,2.2349,2.2349,2.2349,2.2349
GBPCHF,20030702,012800,2.2350,2.2352,2.2350,2.2352
GBPCHF,20030702,012900,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030702,013100,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030702,013200,2.2349,2.2349,2.2347,2.2347
GBPCHF,20030702,013300,2.2346,2.2346,2.2343,2.2343
GBPCHF,20030702,013400,2.2342,2.2342,2.2341,2.2342
GBPCHF,20030702,013500,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030702,013600,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030702,013700,2.2344,2.2345,2.2344,2.2345
GBPCHF,20030702,014000,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030702,014100,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030702,014200,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030702,014300,2.2340,2.2340,2.2335,2.2335
GBPCHF,20030702,014400,2.2334,2.2335,2.2331,2.2333
GBPCHF,20030702,014500,2.2332,2.2333,2.2332,2.2333
GBPCHF,20030702,014600,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030702,014700,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030702,014800,2.2334,2.2335,2.2334,2.2334
GBPCHF,20030702,014900,2.2333,2.2334,2.2333,2.2334
GBPCHF,20030702,015000,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030702,015100,2.2336,2.2339,2.2336,2.2339
GBPCHF,20030702,015300,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030702,015400,2.2342,2.2345,2.2342,2.2345
GBPCHF,20030702,015500,2.2346,2.2347,2.2346,2.2346
GBPCHF,20030702,015600,2.2345,2.2345,2.2342,2.2344
GBPCHF,20030702,015700,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030702,015800,2.2345,2.2347,2.2345,2.2345
GBPCHF,20030702,015900,2.2346,2.2347,2.2346,2.2346
GBPCHF,20030702,020000,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030702,020200,2.2343,2.2344,2.2343,2.2344
GBPCHF,20030702,020300,2.2345,2.2345,2.2344,2.2344
GBPCHF,20030702,020400,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030702,020500,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030702,020600,2.2340,2.2349,2.2339,2.2349
GBPCHF,20030702,020700,2.2348,2.2349,2.2348,2.2349
GBPCHF,20030702,020800,2.2348,2.2348,2.2346,2.2346
GBPCHF,20030702,020900,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030702,021200,2.2344,2.2344,2.2344,2.2344
GBPCHF,20030702,021300,2.2343,2.2343,2.2342,2.2342
GBPCHF,20030702,021500,2.2341,2.2341,2.2340,2.2341
GBPCHF,20030702,021600,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030702,021700,2.2341,2.2341,2.2340,2.2341
GBPCHF,20030702,021800,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030702,021900,2.2341,2.2349,2.2341,2.2349
GBPCHF,20030702,022000,2.2350,2.2350,2.2340,2.2340
GBPCHF,20030702,022100,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030702,022200,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030702,022300,2.2342,2.2343,2.2339,2.2339
GBPCHF,20030702,022400,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030702,022500,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030702,022600,2.2342,2.2342,2.2342,2.2342
GBPCHF,20030702,022700,2.2343,2.2343,2.2343,2.2343
GBPCHF,20030702,022900,2.2342,2.2342,2.2341,2.2341
GBPCHF,20030702,023000,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030702,023100,2.2344,2.2345,2.2344,2.2345
GBPCHF,20030702,023200,2.2346,2.2347,2.2346,2.2346
GBPCHF,20030702,023400,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030702,023500,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030702,023600,2.2347,2.2347,2.2343,2.2347
GBPCHF,20030702,023700,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030702,023800,2.2347,2.2347,2.2346,2.2347
GBPCHF,20030702,023900,2.2348,2.2349,2.2347,2.2349
GBPCHF,20030702,024000,2.2348,2.2350,2.2348,2.2350
GBPCHF,20030702,024100,2.2351,2.2353,2.2351,2.2352
GBPCHF,20030702,024200,2.2351,2.2352,2.2349,2.2349
GBPCHF,20030702,024300,2.2348,2.2348,2.2347,2.2348
GBPCHF,20030702,024400,2.2347,2.2349,2.2346,2.2348
GBPCHF,20030702,024600,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030702,024700,2.2348,2.2349,2.2348,2.2348
GBPCHF,20030702,024800,2.2349,2.2353,2.2349,2.2353
GBPCHF,20030702,024900,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030702,025000,2.2353,2.2354,2.2352,2.2353
GBPCHF,20030702,025100,2.2352,2.2352,2.2350,2.2350
GBPCHF,20030702,025200,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030702,025300,2.2352,2.2355,2.2351,2.2355
GBPCHF,20030702,025400,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030702,025500,2.2354,2.2354,2.2353,2.2353
GBPCHF,20030702,025600,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030702,025700,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030702,025800,2.2346,2.2346,2.2344,2.2345
GBPCHF,20030702,025900,2.2344,2.2345,2.2344,2.2345
GBPCHF,20030702,030100,2.2346,2.2351,2.2346,2.2351
GBPCHF,20030702,030200,2.2350,2.2352,2.2350,2.2351
GBPCHF,20030702,030300,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030702,030400,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030702,030500,2.2352,2.2352,2.2349,2.2349
GBPCHF,20030702,030600,2.2348,2.2351,2.2348,2.2351
GBPCHF,20030702,030700,2.2350,2.2351,2.2350,2.2351
GBPCHF,20030702,030900,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030702,031000,2.2351,2.2351,2.2349,2.2349
GBPCHF,20030702,031100,2.2348,2.2350,2.2346,2.2350
GBPCHF,20030702,031200,2.2351,2.2351,2.2351,2.2351
GBPCHF,20030702,031300,2.2352,2.2352,2.2351,2.2351
GBPCHF,20030702,031400,2.2350,2.2351,2.2345,2.2345
GBPCHF,20030702,031500,2.2346,2.2352,2.2346,2.2352
GBPCHF,20030702,031700,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030702,031800,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030702,031900,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030702,032000,2.2354,2.2354,2.2354,2.2354
GBPCHF,20030702,032100,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030702,032200,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030702,032300,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030702,032400,2.2355,2.2355,2.2355,2.2355
GBPCHF,20030702,032500,2.2356,2.2358,2.2356,2.2358
GBPCHF,20030702,032600,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030702,032700,2.2357,2.2357,2.2357,2.2357
GBPCHF,20030702,032800,2.2356,2.2356,2.2356,2.2356
GBPCHF,20030702,033100,2.2357,2.2362,2.2357,2.2362
GBPCHF,20030702,033200,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030702,033300,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030702,033400,2.2363,2.2363,2.2362,2.2362
GBPCHF,20030702,033500,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030702,033600,2.2363,2.2363,2.2363,2.2363
GBPCHF,20030702,033700,2.2362,2.2365,2.2362,2.2365
GBPCHF,20030702,033800,2.2364,2.2364,2.2362,2.2364
GBPCHF,20030702,033900,2.2366,2.2374,2.2366,2.2372
GBPCHF,20030702,034000,2.2371,2.2371,2.2370,2.2370
GBPCHF,20030702,034100,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030702,034200,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030702,034300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030702,034400,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030702,034500,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030702,034600,2.2362,2.2362,2.2360,2.2361
GBPCHF,20030702,034800,2.2360,2.2360,2.2359,2.2360
GBPCHF,20030702,034900,2.2361,2.2361,2.2361,2.2361
GBPCHF,20030702,035000,2.2362,2.2368,2.2362,2.2368
GBPCHF,20030702,035100,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030702,035200,2.2370,2.2372,2.2370,2.2371
GBPCHF,20030702,035300,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030702,035400,2.2368,2.2370,2.2368,2.2370
GBPCHF,20030702,035500,2.2369,2.2371,2.2369,2.2370
GBPCHF,20030702,035700,2.2369,2.2369,2.2368,2.2368
GBPCHF,20030702,035800,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030702,035900,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030702,040000,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030702,040100,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030702,040200,2.2367,2.2368,2.2367,2.2368
GBPCHF,20030702,040300,2.2369,2.2369,2.2366,2.2366
GBPCHF,20030702,040400,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030702,040900,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030702,041000,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030702,041100,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030702,041300,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030702,041400,2.2367,2.2370,2.2367,2.2370
GBPCHF,20030702,041500,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030702,041700,2.2372,2.2374,2.2372,2.2373
GBPCHF,20030702,041800,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030702,042000,2.2372,2.2372,2.2369,2.2369
GBPCHF,20030702,042100,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030702,042200,2.2369,2.2369,2.2367,2.2368
GBPCHF,20030702,042300,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030702,042400,2.2372,2.2374,2.2372,2.2374
GBPCHF,20030702,042500,2.2373,2.2373,2.2371,2.2371
GBPCHF,20030702,042600,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,042800,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030702,043100,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,043300,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030702,043500,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030702,043600,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030702,043700,2.2374,2.2374,2.2374,2.2374
GBPCHF,20030702,043800,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030702,044100,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030702,044300,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030702,044400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030702,044500,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030702,044600,2.2377,2.2378,2.2375,2.2375
GBPCHF,20030702,044700,2.2374,2.2374,2.2372,2.2373
GBPCHF,20030702,044800,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,044900,2.2373,2.2374,2.2373,2.2374
GBPCHF,20030702,045000,2.2375,2.2376,2.2375,2.2376
GBPCHF,20030702,045100,2.2375,2.2375,2.2375,2.2375
GBPCHF,20030702,045200,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030702,045300,2.2377,2.2378,2.2377,2.2378
GBPCHF,20030702,045400,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030702,045600,2.2380,2.2382,2.2380,2.2382
GBPCHF,20030702,045800,2.2381,2.2382,2.2381,2.2382
GBPCHF,20030702,045900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030702,050000,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030702,050100,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030702,050300,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030702,050400,2.2384,2.2385,2.2384,2.2385
GBPCHF,20030702,050500,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030702,050600,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030702,050700,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030702,050800,2.2382,2.2383,2.2381,2.2383
GBPCHF,20030702,050900,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030702,051000,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030702,051200,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030702,051400,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030702,051500,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030702,051700,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030702,051800,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030702,051900,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030702,052400,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030702,052700,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030702,052800,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030702,053100,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030702,053200,2.2378,2.2378,2.2378,2.2378
GBPCHF,20030702,053300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030702,053800,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030702,054200,2.2376,2.2376,2.2376,2.2376
GBPCHF,20030702,054500,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030702,054700,2.2378,2.2381,2.2378,2.2381
GBPCHF,20030702,055000,2.2380,2.2380,2.2378,2.2378
GBPCHF,20030702,055100,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030702,055200,2.2380,2.2380,2.2375,2.2375
GBPCHF,20030702,055400,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030702,055500,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030702,055700,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030702,055800,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030702,055900,2.2372,2.2372,2.2371,2.2371
GBPCHF,20030702,060200,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,060500,2.2373,2.2377,2.2373,2.2377
GBPCHF,20030702,060600,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030702,060700,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030702,060800,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030702,060900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030702,061000,2.2383,2.2383,2.2379,2.2379
GBPCHF,20030702,061100,2.2378,2.2380,2.2378,2.2380
GBPCHF,20030702,061200,2.2381,2.2381,2.2379,2.2379
GBPCHF,20030702,061300,2.2378,2.2378,2.2375,2.2375
GBPCHF,20030702,061400,2.2374,2.2374,2.2373,2.2373
GBPCHF,20030702,061500,2.2372,2.2372,2.2371,2.2372
GBPCHF,20030702,061600,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030702,061700,2.2371,2.2372,2.2371,2.2372
GBPCHF,20030702,061800,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030702,061900,2.2370,2.2370,2.2367,2.2367
GBPCHF,20030702,062000,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030702,062100,2.2370,2.2371,2.2367,2.2367
GBPCHF,20030702,062200,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030702,062300,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030702,062400,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030702,062600,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,062700,2.2373,2.2375,2.2373,2.2375
GBPCHF,20030702,062800,2.2374,2.2374,2.2372,2.2372
GBPCHF,20030702,062900,2.2371,2.2372,2.2371,2.2371
GBPCHF,20030702,063100,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,063200,2.2371,2.2371,2.2370,2.2370
GBPCHF,20030702,063400,2.2371,2.2373,2.2371,2.2373
GBPCHF,20030702,063500,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,063600,2.2371,2.2371,2.2370,2.2371
GBPCHF,20030702,063900,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030702,064300,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030702,064500,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030702,064600,2.2374,2.2375,2.2374,2.2375
GBPCHF,20030702,064700,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030702,064800,2.2378,2.2382,2.2378,2.2382
GBPCHF,20030702,064900,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030702,065000,2.2384,2.2387,2.2384,2.2387
GBPCHF,20030702,065100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030702,065400,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030702,065700,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030702,065800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030702,065900,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030702,070000,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030702,070100,2.2385,2.2386,2.2385,2.2386
GBPCHF,20030702,070400,2.2387,2.2387,2.2387,2.2387
GBPCHF,20030702,070600,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030702,070700,2.2387,2.2387,2.2386,2.2386
GBPCHF,20030702,070800,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030702,070900,2.2382,2.2382,2.2376,2.2376
GBPCHF,20030702,071000,2.2375,2.2377,2.2375,2.2376
GBPCHF,20030702,071100,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030702,071200,2.2375,2.2375,2.2374,2.2374
GBPCHF,20030702,071400,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030702,071500,2.2375,2.2377,2.2375,2.2377
GBPCHF,20030702,071600,2.2376,2.2376,2.2375,2.2376
GBPCHF,20030702,071700,2.2375,2.2375,2.2373,2.2373
GBPCHF,20030702,071800,2.2374,2.2376,2.2374,2.2374
GBPCHF,20030702,071900,2.2373,2.2375,2.2373,2.2374
GBPCHF,20030702,072000,2.2373,2.2373,2.2373,2.2373
GBPCHF,20030702,072100,2.2374,2.2376,2.2374,2.2376
GBPCHF,20030702,072200,2.2377,2.2377,2.2376,2.2376
GBPCHF,20030702,072300,2.2377,2.2377,2.2377,2.2377
GBPCHF,20030702,072400,2.2378,2.2379,2.2378,2.2378
GBPCHF,20030702,072500,2.2379,2.2380,2.2379,2.2380
GBPCHF,20030702,072600,2.2379,2.2379,2.2377,2.2377
GBPCHF,20030702,072700,2.2376,2.2377,2.2376,2.2377
GBPCHF,20030702,072800,2.2378,2.2380,2.2378,2.2379
GBPCHF,20030702,072900,2.2380,2.2380,2.2378,2.2378
GBPCHF,20030702,073000,2.2377,2.2377,2.2375,2.2375
GBPCHF,20030702,073100,2.2374,2.2376,2.2373,2.2376
GBPCHF,20030702,073200,2.2377,2.2378,2.2371,2.2371
GBPCHF,20030702,073300,2.2372,2.2373,2.2372,2.2372
GBPCHF,20030702,073400,2.2371,2.2372,2.2369,2.2369
GBPCHF,20030702,073500,2.2370,2.2371,2.2369,2.2371
GBPCHF,20030702,073600,2.2372,2.2373,2.2372,2.2373
GBPCHF,20030702,073700,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,073800,2.2371,2.2371,2.2368,2.2368
GBPCHF,20030702,073900,2.2369,2.2372,2.2367,2.2367
GBPCHF,20030702,074000,2.2368,2.2371,2.2368,2.2370
GBPCHF,20030702,074100,2.2369,2.2370,2.2369,2.2370
GBPCHF,20030702,074200,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030702,074300,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030702,074400,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,074600,2.2373,2.2373,2.2372,2.2372
GBPCHF,20030702,074800,2.2371,2.2371,2.2369,2.2369
GBPCHF,20030702,074900,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030702,075000,2.2370,2.2371,2.2370,2.2371
GBPCHF,20030702,075100,2.2372,2.2372,2.2372,2.2372
GBPCHF,20030702,075400,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030702,075500,2.2370,2.2370,2.2369,2.2369
GBPCHF,20030702,075800,2.2368,2.2368,2.2365,2.2365
GBPCHF,20030702,075900,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030702,080000,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030702,080100,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030702,080200,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030702,080300,2.2368,2.2369,2.2368,2.2369
GBPCHF,20030702,080400,2.2368,2.2370,2.2367,2.2370
GBPCHF,20030702,080500,2.2369,2.2371,2.2369,2.2370
GBPCHF,20030702,080700,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030702,080800,2.2372,2.2373,2.2372,2.2372
GBPCHF,20030702,080900,2.2371,2.2378,2.2371,2.2377
GBPCHF,20030702,081000,2.2376,2.2380,2.2374,2.2379
GBPCHF,20030702,081100,2.2377,2.2377,2.2375,2.2377
GBPCHF,20030702,081200,2.2378,2.2379,2.2377,2.2378
GBPCHF,20030702,081300,2.2379,2.2381,2.2378,2.2379
GBPCHF,20030702,081400,2.2378,2.2379,2.2376,2.2379
GBPCHF,20030702,081500,2.2380,2.2382,2.2377,2.2377
GBPCHF,20030702,081600,2.2376,2.2376,2.2373,2.2375
GBPCHF,20030702,081700,2.2374,2.2375,2.2372,2.2373
GBPCHF,20030702,081800,2.2374,2.2375,2.2372,2.2372
GBPCHF,20030702,081900,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030702,082000,2.2377,2.2379,2.2377,2.2377
GBPCHF,20030702,082100,2.2378,2.2378,2.2375,2.2376
GBPCHF,20030702,082200,2.2375,2.2377,2.2374,2.2377
GBPCHF,20030702,082300,2.2378,2.2379,2.2377,2.2377
GBPCHF,20030702,082400,2.2378,2.2378,2.2377,2.2377
GBPCHF,20030702,082500,2.2378,2.2382,2.2378,2.2382
GBPCHF,20030702,082600,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030702,082700,2.2382,2.2382,2.2380,2.2381
GBPCHF,20030702,082800,2.2380,2.2380,2.2379,2.2379
GBPCHF,20030702,082900,2.2378,2.2378,2.2376,2.2376
GBPCHF,20030702,083000,2.2375,2.2375,2.2373,2.2373
GBPCHF,20030702,083100,2.2372,2.2376,2.2370,2.2376
GBPCHF,20030702,083200,2.2377,2.2378,2.2375,2.2375
GBPCHF,20030702,083300,2.2373,2.2373,2.2367,2.2369
GBPCHF,20030702,083400,2.2368,2.2368,2.2361,2.2361
GBPCHF,20030702,083600,2.2360,2.2360,2.2360,2.2360
GBPCHF,20030702,083700,2.2361,2.2363,2.2361,2.2362
GBPCHF,20030702,083800,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030702,083900,2.2363,2.2368,2.2363,2.2367
GBPCHF,20030702,084000,2.2368,2.2372,2.2365,2.2372
GBPCHF,20030702,084100,2.2373,2.2385,2.2373,2.2385
GBPCHF,20030702,084200,2.2386,2.2394,2.2386,2.2391
GBPCHF,20030702,084300,2.2390,2.2391,2.2386,2.2386
GBPCHF,20030702,084400,2.2387,2.2387,2.2380,2.2380
GBPCHF,20030702,084500,2.2378,2.2378,2.2369,2.2371
GBPCHF,20030702,084600,2.2370,2.2374,2.2369,2.2373
GBPCHF,20030702,084700,2.2377,2.2379,2.2375,2.2376
GBPCHF,20030702,084800,2.2375,2.2375,2.2372,2.2373
GBPCHF,20030702,084900,2.2372,2.2374,2.2371,2.2371
GBPCHF,20030702,085000,2.2372,2.2372,2.2368,2.2372
GBPCHF,20030702,085100,2.2373,2.2376,2.2373,2.2376
GBPCHF,20030702,085200,2.2374,2.2389,2.2374,2.2389
GBPCHF,20030702,085300,2.2388,2.2394,2.2388,2.2394
GBPCHF,20030702,085400,2.2395,2.2396,2.2392,2.2394
GBPCHF,20030702,085500,2.2395,2.2399,2.2395,2.2398
GBPCHF,20030702,085600,2.2399,2.2401,2.2399,2.2401
GBPCHF,20030702,085700,2.2400,2.2405,2.2399,2.2403
GBPCHF,20030702,085800,2.2402,2.2403,2.2396,2.2396
GBPCHF,20030702,085900,2.2395,2.2397,2.2394,2.2397
GBPCHF,20030702,090000,2.2398,2.2399,2.2395,2.2395
GBPCHF,20030702,090100,2.2394,2.2394,2.2388,2.2388
GBPCHF,20030702,090200,2.2389,2.2389,2.2383,2.2384
GBPCHF,20030702,090300,2.2383,2.2387,2.2380,2.2387
GBPCHF,20030702,090400,2.2386,2.2391,2.2386,2.2386
GBPCHF,20030702,090500,2.2387,2.2387,2.2381,2.2381
GBPCHF,20030702,090600,2.2382,2.2382,2.2374,2.2376
GBPCHF,20030702,090700,2.2377,2.2377,2.2372,2.2373
GBPCHF,20030702,090800,2.2372,2.2373,2.2369,2.2372
GBPCHF,20030702,090900,2.2371,2.2371,2.2362,2.2363
GBPCHF,20030702,091000,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030702,091100,2.2365,2.2365,2.2354,2.2354
GBPCHF,20030702,091200,2.2352,2.2354,2.2350,2.2352
GBPCHF,20030702,091300,2.2353,2.2353,2.2350,2.2351
GBPCHF,20030702,091400,2.2350,2.2351,2.2348,2.2350
GBPCHF,20030702,091500,2.2351,2.2354,2.2351,2.2352
GBPCHF,20030702,091600,2.2353,2.2355,2.2352,2.2353
GBPCHF,20030702,091700,2.2354,2.2354,2.2351,2.2351
GBPCHF,20030702,091800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030702,091900,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030702,092000,2.2352,2.2352,2.2352,2.2352
GBPCHF,20030702,092100,2.2351,2.2353,2.2350,2.2352
GBPCHF,20030702,092200,2.2353,2.2353,2.2353,2.2353
GBPCHF,20030702,092300,2.2354,2.2354,2.2352,2.2353
GBPCHF,20030702,092400,2.2354,2.2357,2.2354,2.2356
GBPCHF,20030702,092500,2.2357,2.2358,2.2349,2.2349
GBPCHF,20030702,092600,2.2348,2.2354,2.2348,2.2354
GBPCHF,20030702,092700,2.2353,2.2353,2.2343,2.2343
GBPCHF,20030702,092800,2.2342,2.2342,2.2335,2.2341
GBPCHF,20030702,092900,2.2342,2.2346,2.2342,2.2344
GBPCHF,20030702,093000,2.2345,2.2347,2.2345,2.2345
GBPCHF,20030702,093100,2.2346,2.2346,2.2330,2.2331
GBPCHF,20030702,093200,2.2330,2.2330,2.2323,2.2329
GBPCHF,20030702,093300,2.2332,2.2334,2.2330,2.2331
GBPCHF,20030702,093400,2.2330,2.2336,2.2329,2.2334
GBPCHF,20030702,093500,2.2333,2.2338,2.2333,2.2338
GBPCHF,20030702,093600,2.2337,2.2337,2.2324,2.2324
GBPCHF,20030702,093700,2.2325,2.2326,2.2317,2.2317
GBPCHF,20030702,093800,2.2316,2.2326,2.2315,2.2326
GBPCHF,20030702,093900,2.2327,2.2327,2.2323,2.2324
GBPCHF,20030702,094000,2.2325,2.2332,2.2324,2.2332
GBPCHF,20030702,094100,2.2333,2.2336,2.2332,2.2336
GBPCHF,20030702,094200,2.2337,2.2339,2.2337,2.2338
GBPCHF,20030702,094300,2.2339,2.2341,2.2336,2.2336
GBPCHF,20030702,094400,2.2334,2.2336,2.2334,2.2334
GBPCHF,20030702,094500,2.2333,2.2334,2.2332,2.2332
GBPCHF,20030702,094600,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030702,094700,2.2331,2.2331,2.2331,2.2331
GBPCHF,20030702,094800,2.2330,2.2334,2.2330,2.2334
GBPCHF,20030702,094900,2.2333,2.2333,2.2328,2.2329
GBPCHF,20030702,095000,2.2330,2.2331,2.2329,2.2331
GBPCHF,20030702,095100,2.2332,2.2333,2.2332,2.2332
GBPCHF,20030702,095200,2.2331,2.2332,2.2331,2.2332
GBPCHF,20030702,095300,2.2331,2.2335,2.2331,2.2335
GBPCHF,20030702,095400,2.2333,2.2333,2.2327,2.2332
GBPCHF,20030702,095500,2.2331,2.2334,2.2331,2.2334
GBPCHF,20030702,095600,2.2336,2.2340,2.2334,2.2340
GBPCHF,20030702,095700,2.2339,2.2339,2.2338,2.2339
GBPCHF,20030702,095800,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030702,095900,2.2342,2.2343,2.2339,2.2339
GBPCHF,20030702,100000,2.2338,2.2341,2.2337,2.2341
GBPCHF,20030702,100100,2.2340,2.2340,2.2340,2.2340
GBPCHF,20030702,100200,2.2341,2.2341,2.2339,2.2339
GBPCHF,20030702,100300,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030702,100400,2.2337,2.2338,2.2334,2.2334
GBPCHF,20030702,100500,2.2333,2.2334,2.2332,2.2332
GBPCHF,20030702,100700,2.2331,2.2337,2.2331,2.2337
GBPCHF,20030702,100900,2.2338,2.2338,2.2338,2.2338
GBPCHF,20030702,101000,2.2337,2.2339,2.2335,2.2335
GBPCHF,20030702,101100,2.2336,2.2338,2.2335,2.2335
GBPCHF,20030702,101200,2.2336,2.2337,2.2335,2.2336
GBPCHF,20030702,101300,2.2335,2.2340,2.2335,2.2338
GBPCHF,20030702,101500,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030702,101600,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030702,101700,2.2342,2.2342,2.2340,2.2342
GBPCHF,20030702,101800,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030702,101900,2.2343,2.2345,2.2343,2.2345
GBPCHF,20030702,102000,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030702,102100,2.2343,2.2347,2.2343,2.2347
GBPCHF,20030702,102200,2.2350,2.2359,2.2348,2.2355
GBPCHF,20030702,102300,2.2354,2.2354,2.2347,2.2347
GBPCHF,20030702,102400,2.2348,2.2352,2.2347,2.2352
GBPCHF,20030702,102500,2.2351,2.2351,2.2348,2.2348
GBPCHF,20030702,102600,2.2347,2.2347,2.2339,2.2341
GBPCHF,20030702,102700,2.2342,2.2342,2.2333,2.2333
GBPCHF,20030702,102800,2.2332,2.2332,2.2328,2.2330
GBPCHF,20030702,102900,2.2331,2.2333,2.2331,2.2333
GBPCHF,20030702,103000,2.2334,2.2335,2.2334,2.2335
GBPCHF,20030702,103100,2.2334,2.2334,2.2333,2.2333
GBPCHF,20030702,103200,2.2334,2.2340,2.2333,2.2339
GBPCHF,20030702,103300,2.2338,2.2341,2.2338,2.2339
GBPCHF,20030702,103400,2.2340,2.2342,2.2339,2.2339
GBPCHF,20030702,103500,2.2338,2.2338,2.2333,2.2334
GBPCHF,20030702,103600,2.2333,2.2333,2.2332,2.2332
GBPCHF,20030702,103700,2.2331,2.2332,2.2331,2.2331
GBPCHF,20030702,103800,2.2330,2.2330,2.2329,2.2329
GBPCHF,20030702,103900,2.2328,2.2328,2.2318,2.2323
GBPCHF,20030702,104000,2.2322,2.2327,2.2322,2.2326
GBPCHF,20030702,104100,2.2325,2.2325,2.2322,2.2323
GBPCHF,20030702,104200,2.2324,2.2325,2.2323,2.2324
GBPCHF,20030702,104300,2.2323,2.2324,2.2320,2.2320
GBPCHF,20030702,104400,2.2319,2.2322,2.2319,2.2320
GBPCHF,20030702,104500,2.2321,2.2325,2.2321,2.2324
GBPCHF,20030702,104600,2.2325,2.2326,2.2324,2.2325
GBPCHF,20030702,104700,2.2324,2.2326,2.2324,2.2326
GBPCHF,20030702,104800,2.2327,2.2327,2.2326,2.2326
GBPCHF,20030702,104900,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030702,105000,2.2327,2.2327,2.2326,2.2327
GBPCHF,20030702,105100,2.2328,2.2331,2.2328,2.2331
GBPCHF,20030702,105200,2.2332,2.2334,2.2332,2.2334
GBPCHF,20030702,105300,2.2335,2.2335,2.2333,2.2335
GBPCHF,20030702,105400,2.2334,2.2340,2.2333,2.2339
GBPCHF,20030702,105500,2.2340,2.2341,2.2335,2.2337
GBPCHF,20030702,105600,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030702,105700,2.2336,2.2339,2.2336,2.2339
GBPCHF,20030702,105800,2.2340,2.2342,2.2340,2.2340
GBPCHF,20030702,105900,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030702,110000,2.2341,2.2341,2.2340,2.2340
GBPCHF,20030702,110100,2.2339,2.2340,2.2339,2.2340
GBPCHF,20030702,110200,2.2341,2.2342,2.2340,2.2340
GBPCHF,20030702,110300,2.2339,2.2340,2.2332,2.2332
GBPCHF,20030702,110400,2.2330,2.2334,2.2330,2.2333
GBPCHF,20030702,110500,2.2334,2.2336,2.2334,2.2334
GBPCHF,20030702,110600,2.2335,2.2340,2.2335,2.2337
GBPCHF,20030702,110700,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030702,110800,2.2342,2.2342,2.2339,2.2341
GBPCHF,20030702,110900,2.2342,2.2344,2.2338,2.2338
GBPCHF,20030702,111000,2.2339,2.2341,2.2337,2.2340
GBPCHF,20030702,111100,2.2341,2.2341,2.2341,2.2341
GBPCHF,20030702,111200,2.2340,2.2340,2.2337,2.2338
GBPCHF,20030702,111300,2.2339,2.2347,2.2339,2.2346
GBPCHF,20030702,111400,2.2345,2.2350,2.2345,2.2350
GBPCHF,20030702,111500,2.2351,2.2361,2.2351,2.2361
GBPCHF,20030702,111600,2.2360,2.2360,2.2355,2.2356
GBPCHF,20030702,111700,2.2357,2.2357,2.2355,2.2357
GBPCHF,20030702,111800,2.2358,2.2361,2.2357,2.2357
GBPCHF,20030702,111900,2.2356,2.2357,2.2356,2.2357
GBPCHF,20030702,112000,2.2356,2.2356,2.2354,2.2355
GBPCHF,20030702,112100,2.2354,2.2354,2.2353,2.2354
GBPCHF,20030702,112200,2.2355,2.2355,2.2353,2.2353
GBPCHF,20030702,112300,2.2351,2.2356,2.2351,2.2356
GBPCHF,20030702,112400,2.2357,2.2359,2.2356,2.2356
GBPCHF,20030702,112500,2.2357,2.2359,2.2355,2.2355
GBPCHF,20030702,112600,2.2354,2.2360,2.2354,2.2358
GBPCHF,20030702,112700,2.2357,2.2358,2.2354,2.2357
GBPCHF,20030702,112800,2.2356,2.2358,2.2355,2.2355
GBPCHF,20030702,112900,2.2354,2.2355,2.2353,2.2353
GBPCHF,20030702,113000,2.2352,2.2352,2.2349,2.2350
GBPCHF,20030702,113100,2.2351,2.2355,2.2350,2.2353
GBPCHF,20030702,113200,2.2352,2.2352,2.2350,2.2350
GBPCHF,20030702,113300,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030702,113400,2.2354,2.2354,2.2353,2.2354
GBPCHF,20030702,113500,2.2356,2.2357,2.2349,2.2349
GBPCHF,20030702,113600,2.2350,2.2358,2.2350,2.2356
GBPCHF,20030702,113700,2.2355,2.2358,2.2355,2.2355
GBPCHF,20030702,113800,2.2356,2.2357,2.2356,2.2356
GBPCHF,20030702,113900,2.2359,2.2361,2.2356,2.2359
GBPCHF,20030702,114000,2.2358,2.2359,2.2354,2.2354
GBPCHF,20030702,114100,2.2353,2.2355,2.2352,2.2355
GBPCHF,20030702,114200,2.2354,2.2354,2.2350,2.2350
GBPCHF,20030702,114300,2.2349,2.2349,2.2348,2.2349
GBPCHF,20030702,114400,2.2348,2.2348,2.2342,2.2347
GBPCHF,20030702,114500,2.2348,2.2352,2.2348,2.2351
GBPCHF,20030702,114600,2.2352,2.2355,2.2352,2.2354
GBPCHF,20030702,114700,2.2355,2.2357,2.2355,2.2357
GBPCHF,20030702,114800,2.2358,2.2365,2.2358,2.2364
GBPCHF,20030702,114900,2.2363,2.2363,2.2360,2.2360
GBPCHF,20030702,115000,2.2359,2.2364,2.2359,2.2364
GBPCHF,20030702,115100,2.2365,2.2365,2.2364,2.2364
GBPCHF,20030702,115200,2.2363,2.2363,2.2362,2.2363
GBPCHF,20030702,115300,2.2364,2.2365,2.2363,2.2365
GBPCHF,20030702,115400,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030702,115500,2.2368,2.2368,2.2365,2.2367
GBPCHF,20030702,115600,2.2366,2.2366,2.2364,2.2364
GBPCHF,20030702,115700,2.2363,2.2363,2.2354,2.2354
GBPCHF,20030702,115800,2.2353,2.2353,2.2351,2.2352
GBPCHF,20030702,115900,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030702,120000,2.2353,2.2354,2.2352,2.2353
GBPCHF,20030702,120100,2.2352,2.2354,2.2352,2.2353
GBPCHF,20030702,120200,2.2352,2.2353,2.2350,2.2353
GBPCHF,20030702,120300,2.2354,2.2356,2.2353,2.2354
GBPCHF,20030702,120400,2.2355,2.2356,2.2352,2.2352
GBPCHF,20030702,120500,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030702,120600,2.2352,2.2353,2.2348,2.2348
GBPCHF,20030702,120700,2.2349,2.2354,2.2349,2.2351
GBPCHF,20030702,120800,2.2350,2.2350,2.2350,2.2350
GBPCHF,20030702,120900,2.2349,2.2349,2.2346,2.2346
GBPCHF,20030702,121000,2.2347,2.2349,2.2346,2.2348
GBPCHF,20030702,121100,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030702,121200,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030702,121300,2.2347,2.2351,2.2347,2.2351
GBPCHF,20030702,121400,2.2352,2.2355,2.2352,2.2352
GBPCHF,20030702,121500,2.2350,2.2350,2.2346,2.2347
GBPCHF,20030702,121600,2.2346,2.2348,2.2346,2.2348
GBPCHF,20030702,121700,2.2349,2.2351,2.2349,2.2349
GBPCHF,20030702,121800,2.2348,2.2348,2.2348,2.2348
GBPCHF,20030702,121900,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030702,122000,2.2349,2.2351,2.2348,2.2351
GBPCHF,20030702,122100,2.2352,2.2352,2.2350,2.2351
GBPCHF,20030702,122200,2.2350,2.2353,2.2350,2.2353
GBPCHF,20030702,122300,2.2354,2.2355,2.2353,2.2353
GBPCHF,20030702,122400,2.2354,2.2356,2.2354,2.2355
GBPCHF,20030702,122500,2.2356,2.2359,2.2356,2.2358
GBPCHF,20030702,122600,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030702,122700,2.2357,2.2358,2.2356,2.2358
GBPCHF,20030702,122800,2.2359,2.2359,2.2357,2.2357
GBPCHF,20030702,122900,2.2356,2.2356,2.2351,2.2351
GBPCHF,20030702,123000,2.2350,2.2354,2.2350,2.2354
GBPCHF,20030702,123100,2.2355,2.2357,2.2355,2.2356
GBPCHF,20030702,123200,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030702,123300,2.2354,2.2355,2.2354,2.2355
GBPCHF,20030702,123500,2.2354,2.2354,2.2346,2.2347
GBPCHF,20030702,123600,2.2348,2.2349,2.2348,2.2348
GBPCHF,20030702,123700,2.2347,2.2350,2.2347,2.2349
GBPCHF,20030702,123800,2.2350,2.2350,2.2349,2.2349
GBPCHF,20030702,123900,2.2348,2.2348,2.2343,2.2343
GBPCHF,20030702,124000,2.2344,2.2345,2.2344,2.2344
GBPCHF,20030702,124100,2.2345,2.2347,2.2345,2.2347
GBPCHF,20030702,124200,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030702,124300,2.2347,2.2347,2.2346,2.2346
GBPCHF,20030702,124400,2.2347,2.2348,2.2347,2.2348
GBPCHF,20030702,124500,2.2349,2.2350,2.2348,2.2349
GBPCHF,20030702,124600,2.2348,2.2350,2.2347,2.2350
GBPCHF,20030702,124700,2.2351,2.2354,2.2351,2.2354
GBPCHF,20030702,124800,2.2355,2.2355,2.2352,2.2352
GBPCHF,20030702,124900,2.2353,2.2355,2.2353,2.2354
GBPCHF,20030702,125000,2.2353,2.2354,2.2353,2.2354
GBPCHF,20030702,125100,2.2355,2.2357,2.2355,2.2357
GBPCHF,20030702,125200,2.2358,2.2358,2.2357,2.2357
GBPCHF,20030702,125300,2.2358,2.2360,2.2358,2.2360
GBPCHF,20030702,125400,2.2359,2.2359,2.2357,2.2359
GBPCHF,20030702,125500,2.2360,2.2362,2.2359,2.2361
GBPCHF,20030702,125600,2.2363,2.2367,2.2363,2.2366
GBPCHF,20030702,125700,2.2365,2.2365,2.2363,2.2363
GBPCHF,20030702,125800,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030702,125900,2.2360,2.2360,2.2358,2.2358
GBPCHF,20030702,130000,2.2357,2.2358,2.2357,2.2358
GBPCHF,20030702,130100,2.2359,2.2364,2.2359,2.2360
GBPCHF,20030702,130200,2.2361,2.2363,2.2361,2.2362
GBPCHF,20030702,130300,2.2363,2.2364,2.2361,2.2361
GBPCHF,20030702,130400,2.2362,2.2363,2.2362,2.2363
GBPCHF,20030702,130500,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030702,130600,2.2367,2.2367,2.2364,2.2364
GBPCHF,20030702,130700,2.2365,2.2366,2.2365,2.2366
GBPCHF,20030702,130800,2.2367,2.2367,2.2366,2.2366
GBPCHF,20030702,130900,2.2367,2.2367,2.2364,2.2364
GBPCHF,20030702,131000,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030702,131100,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030702,131200,2.2360,2.2360,2.2354,2.2354
GBPCHF,20030702,131300,2.2353,2.2353,2.2348,2.2348
GBPCHF,20030702,131400,2.2349,2.2351,2.2346,2.2346
GBPCHF,20030702,131500,2.2345,2.2345,2.2343,2.2343
GBPCHF,20030702,131600,2.2344,2.2344,2.2343,2.2343
GBPCHF,20030702,131700,2.2342,2.2343,2.2341,2.2341
GBPCHF,20030702,131800,2.2340,2.2340,2.2337,2.2338
GBPCHF,20030702,131900,2.2337,2.2337,2.2335,2.2336
GBPCHF,20030702,132000,2.2337,2.2340,2.2337,2.2340
GBPCHF,20030702,132100,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030702,132200,2.2344,2.2347,2.2344,2.2347
GBPCHF,20030702,132300,2.2348,2.2350,2.2348,2.2349
GBPCHF,20030702,132400,2.2348,2.2348,2.2346,2.2346
GBPCHF,20030702,132500,2.2347,2.2349,2.2347,2.2348
GBPCHF,20030702,132600,2.2347,2.2349,2.2347,2.2349
GBPCHF,20030702,132700,2.2350,2.2350,2.2348,2.2349
GBPCHF,20030702,132800,2.2350,2.2352,2.2341,2.2343
GBPCHF,20030702,132900,2.2344,2.2345,2.2341,2.2342
GBPCHF,20030702,133000,2.2343,2.2346,2.2343,2.2346
GBPCHF,20030702,133100,2.2347,2.2348,2.2345,2.2345
GBPCHF,20030702,133200,2.2344,2.2344,2.2337,2.2337
GBPCHF,20030702,133300,2.2336,2.2336,2.2331,2.2332
GBPCHF,20030702,133400,2.2333,2.2336,2.2333,2.2335
GBPCHF,20030702,133500,2.2336,2.2343,2.2336,2.2342
GBPCHF,20030702,133600,2.2341,2.2341,2.2338,2.2340
GBPCHF,20030702,133700,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030702,133800,2.2344,2.2348,2.2344,2.2348
GBPCHF,20030702,133900,2.2347,2.2347,2.2346,2.2347
GBPCHF,20030702,134000,2.2346,2.2346,2.2346,2.2346
GBPCHF,20030702,134100,2.2347,2.2347,2.2344,2.2344
GBPCHF,20030702,134200,2.2345,2.2346,2.2345,2.2346
GBPCHF,20030702,134300,2.2345,2.2345,2.2344,2.2345
GBPCHF,20030702,134400,2.2344,2.2346,2.2344,2.2345
GBPCHF,20030702,134500,2.2347,2.2347,2.2345,2.2345
GBPCHF,20030702,134600,2.2346,2.2350,2.2346,2.2349
GBPCHF,20030702,134700,2.2348,2.2350,2.2347,2.2350
GBPCHF,20030702,134800,2.2351,2.2353,2.2351,2.2353
GBPCHF,20030702,134900,2.2352,2.2352,2.2348,2.2348
GBPCHF,20030702,135000,2.2347,2.2347,2.2347,2.2347
GBPCHF,20030702,135100,2.2346,2.2349,2.2346,2.2349
GBPCHF,20030702,135200,2.2350,2.2350,2.2348,2.2348
GBPCHF,20030702,135300,2.2347,2.2348,2.2346,2.2346
GBPCHF,20030702,135400,2.2347,2.2353,2.2347,2.2353
GBPCHF,20030702,135500,2.2352,2.2359,2.2352,2.2359
GBPCHF,20030702,135600,2.2360,2.2365,2.2360,2.2365
GBPCHF,20030702,135700,2.2366,2.2374,2.2366,2.2374
GBPCHF,20030702,135800,2.2373,2.2374,2.2371,2.2371
GBPCHF,20030702,135900,2.2370,2.2370,2.2364,2.2365
GBPCHF,20030702,140000,2.2366,2.2371,2.2366,2.2371
GBPCHF,20030702,140100,2.2370,2.2370,2.2366,2.2366
GBPCHF,20030702,140200,2.2365,2.2365,2.2361,2.2362
GBPCHF,20030702,140300,2.2363,2.2363,2.2361,2.2362
GBPCHF,20030702,140400,2.2363,2.2365,2.2363,2.2365
GBPCHF,20030702,140500,2.2366,2.2367,2.2365,2.2366
GBPCHF,20030702,140600,2.2367,2.2368,2.2367,2.2367
GBPCHF,20030702,140700,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030702,140800,2.2369,2.2370,2.2369,2.2369
GBPCHF,20030702,140900,2.2370,2.2372,2.2370,2.2372
GBPCHF,20030702,141000,2.2374,2.2376,2.2373,2.2373
GBPCHF,20030702,141100,2.2372,2.2373,2.2369,2.2369
GBPCHF,20030702,141200,2.2368,2.2368,2.2363,2.2363
GBPCHF,20030702,141300,2.2364,2.2369,2.2364,2.2369
GBPCHF,20030702,141400,2.2371,2.2374,2.2369,2.2370
GBPCHF,20030702,141500,2.2369,2.2369,2.2367,2.2367
GBPCHF,20030702,141600,2.2366,2.2368,2.2362,2.2362
GBPCHF,20030702,141700,2.2363,2.2366,2.2363,2.2365
GBPCHF,20030702,141800,2.2364,2.2366,2.2364,2.2366
GBPCHF,20030702,141900,2.2367,2.2368,2.2366,2.2366
GBPCHF,20030702,142000,2.2365,2.2368,2.2365,2.2368
GBPCHF,20030702,142100,2.2369,2.2380,2.2369,2.2378
GBPCHF,20030702,142200,2.2379,2.2381,2.2377,2.2380
GBPCHF,20030702,142300,2.2378,2.2383,2.2378,2.2382
GBPCHF,20030702,142400,2.2381,2.2381,2.2375,2.2378
GBPCHF,20030702,142500,2.2377,2.2377,2.2373,2.2376
GBPCHF,20030702,142600,2.2375,2.2377,2.2372,2.2376
GBPCHF,20030702,142700,2.2375,2.2375,2.2370,2.2371
GBPCHF,20030702,142800,2.2372,2.2373,2.2368,2.2369
GBPCHF,20030702,142900,2.2368,2.2369,2.2367,2.2369
GBPCHF,20030702,143000,2.2368,2.2368,2.2366,2.2368
GBPCHF,20030702,143100,2.2367,2.2367,2.2365,2.2365
GBPCHF,20030702,143200,2.2366,2.2366,2.2363,2.2363
GBPCHF,20030702,143300,2.2364,2.2364,2.2361,2.2361
GBPCHF,20030702,143400,2.2360,2.2363,2.2360,2.2363
GBPCHF,20030702,143500,2.2362,2.2362,2.2358,2.2359
GBPCHF,20030702,143600,2.2358,2.2358,2.2354,2.2354
GBPCHF,20030702,143700,2.2355,2.2361,2.2355,2.2361
GBPCHF,20030702,143800,2.2362,2.2365,2.2362,2.2365
GBPCHF,20030702,143900,2.2364,2.2366,2.2363,2.2365
GBPCHF,20030702,144000,2.2364,2.2370,2.2364,2.2370
GBPCHF,20030702,144100,2.2374,2.2378,2.2374,2.2376
GBPCHF,20030702,144200,2.2377,2.2381,2.2376,2.2381
GBPCHF,20030702,144300,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030702,144400,2.2382,2.2393,2.2382,2.2391
GBPCHF,20030702,144500,2.2390,2.2390,2.2383,2.2386
GBPCHF,20030702,144600,2.2385,2.2386,2.2383,2.2386
GBPCHF,20030702,144700,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030702,144800,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030702,144900,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030702,145000,2.2383,2.2390,2.2382,2.2390
GBPCHF,20030702,145100,2.2391,2.2401,2.2391,2.2400
GBPCHF,20030702,145200,2.2399,2.2407,2.2399,2.2403
GBPCHF,20030702,145300,2.2402,2.2402,2.2393,2.2393
GBPCHF,20030702,145400,2.2392,2.2392,2.2390,2.2390
GBPCHF,20030702,145500,2.2389,2.2389,2.2384,2.2384
GBPCHF,20030702,145600,2.2383,2.2388,2.2382,2.2388
GBPCHF,20030702,145700,2.2387,2.2392,2.2387,2.2392
GBPCHF,20030702,145800,2.2393,2.2393,2.2390,2.2392
GBPCHF,20030702,145900,2.2391,2.2394,2.2390,2.2394
GBPCHF,20030702,150000,2.2393,2.2394,2.2391,2.2391
GBPCHF,20030702,150100,2.2390,2.2390,2.2387,2.2387
GBPCHF,20030702,150200,2.2388,2.2388,2.2385,2.2385
GBPCHF,20030702,150300,2.2386,2.2386,2.2383,2.2385
GBPCHF,20030702,150400,2.2386,2.2388,2.2386,2.2387
GBPCHF,20030702,150500,2.2386,2.2388,2.2386,2.2387
GBPCHF,20030702,150600,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030702,150700,2.2383,2.2383,2.2380,2.2380
GBPCHF,20030702,150800,2.2381,2.2382,2.2381,2.2382
GBPCHF,20030702,150900,2.2381,2.2384,2.2380,2.2384
GBPCHF,20030702,151000,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030702,151100,2.2385,2.2385,2.2383,2.2383
GBPCHF,20030702,151200,2.2384,2.2386,2.2384,2.2386
GBPCHF,20030702,151300,2.2385,2.2391,2.2385,2.2391
GBPCHF,20030702,151400,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030702,151500,2.2389,2.2392,2.2389,2.2392
GBPCHF,20030702,151600,2.2391,2.2391,2.2390,2.2390
GBPCHF,20030702,151700,2.2389,2.2390,2.2388,2.2390
GBPCHF,20030702,151800,2.2389,2.2396,2.2389,2.2395
GBPCHF,20030702,151900,2.2396,2.2397,2.2395,2.2396
GBPCHF,20030702,152000,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030702,152100,2.2394,2.2394,2.2393,2.2393
GBPCHF,20030702,152200,2.2392,2.2392,2.2392,2.2392
GBPCHF,20030702,152300,2.2393,2.2397,2.2393,2.2393
GBPCHF,20030702,152400,2.2392,2.2393,2.2391,2.2393
GBPCHF,20030702,152500,2.2394,2.2394,2.2392,2.2394
GBPCHF,20030702,152600,2.2395,2.2397,2.2394,2.2396
GBPCHF,20030702,152700,2.2397,2.2399,2.2397,2.2399
GBPCHF,20030702,152800,2.2400,2.2402,2.2397,2.2400
GBPCHF,20030702,152900,2.2401,2.2401,2.2398,2.2399
GBPCHF,20030702,153000,2.2398,2.2400,2.2396,2.2400
GBPCHF,20030702,153100,2.2403,2.2404,2.2399,2.2399
GBPCHF,20030702,153200,2.2398,2.2398,2.2386,2.2386
GBPCHF,20030702,153300,2.2388,2.2390,2.2387,2.2389
GBPCHF,20030702,153400,2.2388,2.2391,2.2387,2.2391
GBPCHF,20030702,153500,2.2390,2.2390,2.2387,2.2389
GBPCHF,20030702,153600,2.2390,2.2392,2.2388,2.2388
GBPCHF,20030702,153700,2.2389,2.2393,2.2389,2.2390
GBPCHF,20030702,153800,2.2389,2.2389,2.2386,2.2386
GBPCHF,20030702,153900,2.2387,2.2399,2.2387,2.2399
GBPCHF,20030702,154000,2.2398,2.2398,2.2397,2.2398
GBPCHF,20030702,154100,2.2397,2.2397,2.2393,2.2395
GBPCHF,20030702,154200,2.2394,2.2394,2.2391,2.2394
GBPCHF,20030702,154300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030702,154400,2.2394,2.2394,2.2391,2.2391
GBPCHF,20030702,154500,2.2390,2.2391,2.2389,2.2390
GBPCHF,20030702,154600,2.2389,2.2390,2.2388,2.2390
GBPCHF,20030702,154700,2.2389,2.2389,2.2387,2.2388
GBPCHF,20030702,154800,2.2391,2.2393,2.2391,2.2393
GBPCHF,20030702,154900,2.2392,2.2394,2.2392,2.2393
GBPCHF,20030702,155000,2.2394,2.2399,2.2394,2.2399
GBPCHF,20030702,155100,2.2398,2.2401,2.2398,2.2398
GBPCHF,20030702,155200,2.2397,2.2399,2.2397,2.2399
GBPCHF,20030702,155300,2.2398,2.2398,2.2394,2.2394
GBPCHF,20030702,155400,2.2395,2.2397,2.2395,2.2396
GBPCHF,20030702,155500,2.2395,2.2395,2.2392,2.2392
GBPCHF,20030702,155600,2.2391,2.2391,2.2388,2.2390
GBPCHF,20030702,155700,2.2391,2.2391,2.2391,2.2391
GBPCHF,20030702,155800,2.2392,2.2394,2.2392,2.2394
GBPCHF,20030702,155900,2.2393,2.2395,2.2393,2.2394
GBPCHF,20030702,160000,2.2395,2.2399,2.2394,2.2399
GBPCHF,20030702,160100,2.2398,2.2402,2.2398,2.2402
GBPCHF,20030702,160200,2.2401,2.2408,2.2401,2.2405
GBPCHF,20030702,160300,2.2407,2.2407,2.2401,2.2402
GBPCHF,20030702,160400,2.2403,2.2403,2.2401,2.2402
GBPCHF,20030702,160500,2.2403,2.2403,2.2398,2.2399
GBPCHF,20030702,160600,2.2400,2.2405,2.2400,2.2401
GBPCHF,20030702,160700,2.2402,2.2402,2.2394,2.2395
GBPCHF,20030702,160800,2.2396,2.2399,2.2394,2.2394
GBPCHF,20030702,160900,2.2395,2.2396,2.2386,2.2388
GBPCHF,20030702,161000,2.2387,2.2389,2.2387,2.2389
GBPCHF,20030702,161100,2.2390,2.2390,2.2383,2.2383
GBPCHF,20030702,161200,2.2382,2.2383,2.2382,2.2383
GBPCHF,20030702,161300,2.2384,2.2385,2.2383,2.2385
GBPCHF,20030702,161400,2.2384,2.2385,2.2383,2.2384
GBPCHF,20030702,161500,2.2385,2.2385,2.2382,2.2385
GBPCHF,20030702,161600,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030702,161700,2.2382,2.2382,2.2381,2.2382
GBPCHF,20030702,161800,2.2383,2.2385,2.2383,2.2383
GBPCHF,20030702,161900,2.2384,2.2390,2.2384,2.2390
GBPCHF,20030702,162000,2.2389,2.2391,2.2388,2.2390
GBPCHF,20030702,162100,2.2389,2.2389,2.2386,2.2387
GBPCHF,20030702,162200,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030702,162300,2.2384,2.2384,2.2380,2.2380
GBPCHF,20030702,162400,2.2374,2.2376,2.2372,2.2375
GBPCHF,20030702,162500,2.2376,2.2376,2.2368,2.2368
GBPCHF,20030702,162600,2.2369,2.2370,2.2364,2.2365
GBPCHF,20030702,162700,2.2366,2.2368,2.2366,2.2368
GBPCHF,20030702,162800,2.2369,2.2370,2.2365,2.2365
GBPCHF,20030702,162900,2.2364,2.2367,2.2362,2.2365
GBPCHF,20030702,163000,2.2366,2.2366,2.2359,2.2360
GBPCHF,20030702,163100,2.2361,2.2367,2.2358,2.2367
GBPCHF,20030702,163200,2.2366,2.2369,2.2363,2.2364
GBPCHF,20030702,163300,2.2365,2.2371,2.2365,2.2371
GBPCHF,20030702,163400,2.2370,2.2374,2.2369,2.2374
GBPCHF,20030702,163500,2.2375,2.2379,2.2375,2.2378
GBPCHF,20030702,163600,2.2379,2.2391,2.2379,2.2391
GBPCHF,20030702,163700,2.2393,2.2401,2.2393,2.2396
GBPCHF,20030702,163800,2.2395,2.2396,2.2393,2.2394
GBPCHF,20030702,163900,2.2393,2.2393,2.2388,2.2388
GBPCHF,20030702,164000,2.2387,2.2388,2.2385,2.2388
GBPCHF,20030702,164100,2.2389,2.2394,2.2389,2.2394
GBPCHF,20030702,164200,2.2393,2.2393,2.2388,2.2389
GBPCHF,20030702,164300,2.2388,2.2389,2.2387,2.2388
GBPCHF,20030702,164400,2.2387,2.2393,2.2387,2.2393
GBPCHF,20030702,164500,2.2392,2.2397,2.2392,2.2397
GBPCHF,20030702,164600,2.2396,2.2396,2.2391,2.2391
GBPCHF,20030702,164700,2.2392,2.2394,2.2391,2.2391
GBPCHF,20030702,164800,2.2390,2.2390,2.2388,2.2388
GBPCHF,20030702,164900,2.2389,2.2402,2.2389,2.2398
GBPCHF,20030702,165000,2.2400,2.2403,2.2400,2.2401
GBPCHF,20030702,165100,2.2402,2.2406,2.2400,2.2406
GBPCHF,20030702,165200,2.2408,2.2413,2.2408,2.2412
GBPCHF,20030702,165300,2.2413,2.2423,2.2413,2.2422
GBPCHF,20030702,165400,2.2421,2.2425,2.2418,2.2419
GBPCHF,20030702,165500,2.2418,2.2422,2.2418,2.2422
GBPCHF,20030702,165600,2.2423,2.2428,2.2423,2.2428
GBPCHF,20030702,165700,2.2427,2.2429,2.2427,2.2428
GBPCHF,20030702,165800,2.2427,2.2428,2.2425,2.2425
GBPCHF,20030702,165900,2.2426,2.2426,2.2421,2.2425
GBPCHF,20030702,170000,2.2426,2.2439,2.2426,2.2437
GBPCHF,20030702,170100,2.2440,2.2442,2.2438,2.2439
GBPCHF,20030702,170200,2.2438,2.2439,2.2437,2.2438
GBPCHF,20030702,170300,2.2437,2.2453,2.2437,2.2452
GBPCHF,20030702,170400,2.2451,2.2451,2.2447,2.2448
GBPCHF,20030702,170500,2.2447,2.2447,2.2439,2.2439
GBPCHF,20030702,170600,2.2438,2.2442,2.2438,2.2442
GBPCHF,20030702,170700,2.2441,2.2441,2.2430,2.2431
GBPCHF,20030702,170800,2.2430,2.2433,2.2428,2.2433
GBPCHF,20030702,170900,2.2431,2.2431,2.2428,2.2430
GBPCHF,20030702,171000,2.2431,2.2433,2.2428,2.2428
GBPCHF,20030702,171100,2.2429,2.2431,2.2423,2.2423
GBPCHF,20030702,171200,2.2422,2.2422,2.2419,2.2421
GBPCHF,20030702,171300,2.2422,2.2436,2.2422,2.2436
GBPCHF,20030702,171400,2.2435,2.2438,2.2435,2.2438
GBPCHF,20030702,171500,2.2437,2.2439,2.2432,2.2439
GBPCHF,20030702,171600,2.2440,2.2445,2.2440,2.2445
GBPCHF,20030702,171700,2.2446,2.2447,2.2442,2.2446
GBPCHF,20030702,171800,2.2445,2.2445,2.2439,2.2439
GBPCHF,20030702,171900,2.2438,2.2438,2.2431,2.2431
GBPCHF,20030702,172000,2.2429,2.2434,2.2429,2.2434
GBPCHF,20030702,172100,2.2433,2.2435,2.2432,2.2432
GBPCHF,20030702,172200,2.2431,2.2434,2.2429,2.2434
GBPCHF,20030702,172300,2.2435,2.2436,2.2431,2.2436
GBPCHF,20030702,172400,2.2437,2.2438,2.2436,2.2437
GBPCHF,20030702,172500,2.2438,2.2440,2.2437,2.2439
GBPCHF,20030702,172600,2.2438,2.2438,2.2429,2.2429
GBPCHF,20030702,172700,2.2430,2.2430,2.2427,2.2427
GBPCHF,20030702,172800,2.2428,2.2429,2.2426,2.2426
GBPCHF,20030702,172900,2.2425,2.2429,2.2425,2.2428
GBPCHF,20030702,173000,2.2429,2.2429,2.2424,2.2424
GBPCHF,20030702,173100,2.2425,2.2427,2.2423,2.2427
GBPCHF,20030702,173200,2.2430,2.2432,2.2430,2.2430
GBPCHF,20030702,173300,2.2429,2.2433,2.2429,2.2433
GBPCHF,20030702,173400,2.2434,2.2435,2.2432,2.2435
GBPCHF,20030702,173500,2.2436,2.2436,2.2436,2.2436
GBPCHF,20030702,173600,2.2435,2.2439,2.2435,2.2437
GBPCHF,20030702,173700,2.2436,2.2436,2.2435,2.2435
GBPCHF,20030702,173800,2.2434,2.2434,2.2430,2.2430
GBPCHF,20030702,173900,2.2431,2.2433,2.2430,2.2433
GBPCHF,20030702,174000,2.2432,2.2432,2.2427,2.2427
GBPCHF,20030702,174100,2.2428,2.2431,2.2428,2.2431
GBPCHF,20030702,174200,2.2432,2.2432,2.2426,2.2427
GBPCHF,20030702,174300,2.2428,2.2428,2.2423,2.2423
GBPCHF,20030702,174400,2.2422,2.2424,2.2420,2.2424
GBPCHF,20030702,174500,2.2425,2.2426,2.2424,2.2426
GBPCHF,20030702,174600,2.2425,2.2425,2.2418,2.2418
GBPCHF,20030702,174700,2.2419,2.2419,2.2415,2.2417
GBPCHF,20030702,174800,2.2414,2.2414,2.2407,2.2407
GBPCHF,20030702,174900,2.2408,2.2411,2.2406,2.2407
GBPCHF,20030702,175000,2.2408,2.2415,2.2408,2.2415
GBPCHF,20030702,175100,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030702,175300,2.2416,2.2416,2.2413,2.2415
GBPCHF,20030702,175400,2.2416,2.2419,2.2416,2.2419
GBPCHF,20030702,175500,2.2420,2.2421,2.2415,2.2415
GBPCHF,20030702,175600,2.2416,2.2422,2.2416,2.2422
GBPCHF,20030702,175700,2.2421,2.2423,2.2421,2.2423
GBPCHF,20030702,175800,2.2424,2.2427,2.2422,2.2422
GBPCHF,20030702,175900,2.2421,2.2421,2.2420,2.2421
GBPCHF,20030702,180000,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030702,180100,2.2420,2.2427,2.2420,2.2427
GBPCHF,20030702,180200,2.2428,2.2428,2.2426,2.2426
GBPCHF,20030702,180300,2.2425,2.2425,2.2420,2.2421
GBPCHF,20030702,180400,2.2419,2.2421,2.2418,2.2418
GBPCHF,20030702,180500,2.2419,2.2426,2.2419,2.2426
GBPCHF,20030702,180600,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030702,180700,2.2424,2.2427,2.2424,2.2427
GBPCHF,20030702,180800,2.2426,2.2426,2.2425,2.2425
GBPCHF,20030702,180900,2.2426,2.2430,2.2426,2.2430
GBPCHF,20030702,181000,2.2431,2.2432,2.2429,2.2432
GBPCHF,20030702,181100,2.2433,2.2437,2.2433,2.2437
GBPCHF,20030702,181200,2.2436,2.2438,2.2435,2.2436
GBPCHF,20030702,181300,2.2435,2.2436,2.2434,2.2436
GBPCHF,20030702,181400,2.2435,2.2435,2.2434,2.2434
GBPCHF,20030702,181500,2.2435,2.2435,2.2429,2.2429
GBPCHF,20030702,181600,2.2428,2.2432,2.2428,2.2431
GBPCHF,20030702,181700,2.2432,2.2434,2.2432,2.2432
GBPCHF,20030702,181800,2.2431,2.2432,2.2430,2.2432
GBPCHF,20030702,181900,2.2433,2.2435,2.2433,2.2435
GBPCHF,20030702,182000,2.2434,2.2434,2.2430,2.2431
GBPCHF,20030702,182100,2.2432,2.2433,2.2432,2.2433
GBPCHF,20030702,182200,2.2434,2.2435,2.2434,2.2434
GBPCHF,20030702,182300,2.2433,2.2433,2.2432,2.2432
GBPCHF,20030702,182400,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030702,182500,2.2434,2.2440,2.2433,2.2440
GBPCHF,20030702,182600,2.2439,2.2439,2.2435,2.2435
GBPCHF,20030702,182700,2.2434,2.2436,2.2433,2.2436
GBPCHF,20030702,182800,2.2437,2.2438,2.2434,2.2434
GBPCHF,20030702,182900,2.2433,2.2436,2.2433,2.2434
GBPCHF,20030702,183000,2.2433,2.2434,2.2429,2.2434
GBPCHF,20030702,183100,2.2433,2.2433,2.2426,2.2427
GBPCHF,20030702,183200,2.2428,2.2428,2.2425,2.2425
GBPCHF,20030702,183300,2.2423,2.2425,2.2422,2.2424
GBPCHF,20030702,183400,2.2423,2.2423,2.2417,2.2417
GBPCHF,20030702,183500,2.2416,2.2416,2.2412,2.2413
GBPCHF,20030702,183600,2.2414,2.2417,2.2413,2.2413
GBPCHF,20030702,183700,2.2412,2.2420,2.2412,2.2419
GBPCHF,20030702,183800,2.2418,2.2418,2.2416,2.2417
GBPCHF,20030702,183900,2.2418,2.2423,2.2417,2.2423
GBPCHF,20030702,184000,2.2424,2.2428,2.2424,2.2425
GBPCHF,20030702,184100,2.2426,2.2427,2.2426,2.2427
GBPCHF,20030702,184200,2.2426,2.2426,2.2417,2.2417
GBPCHF,20030702,184300,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030702,184400,2.2418,2.2419,2.2416,2.2418
GBPCHF,20030702,184500,2.2416,2.2416,2.2411,2.2412
GBPCHF,20030702,184600,2.2413,2.2414,2.2413,2.2413
GBPCHF,20030702,184700,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030702,184800,2.2410,2.2410,2.2407,2.2407
GBPCHF,20030702,184900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030702,185000,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030702,185100,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030702,185200,2.2410,2.2410,2.2405,2.2407
GBPCHF,20030702,185300,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030702,185500,2.2409,2.2409,2.2407,2.2408
GBPCHF,20030702,185600,2.2407,2.2407,2.2398,2.2399
GBPCHF,20030702,185700,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030702,185900,2.2400,2.2401,2.2398,2.2398
GBPCHF,20030702,190000,2.2397,2.2397,2.2396,2.2396
GBPCHF,20030702,190100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030702,190200,2.2396,2.2397,2.2396,2.2396
GBPCHF,20030702,190300,2.2397,2.2400,2.2397,2.2400
GBPCHF,20030702,190400,2.2399,2.2400,2.2397,2.2398
GBPCHF,20030702,190500,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030702,190700,2.2399,2.2399,2.2397,2.2397
GBPCHF,20030702,190800,2.2396,2.2396,2.2391,2.2391
GBPCHF,20030702,190900,2.2392,2.2395,2.2392,2.2395
GBPCHF,20030702,191000,2.2396,2.2397,2.2395,2.2397
GBPCHF,20030702,191100,2.2398,2.2398,2.2397,2.2397
GBPCHF,20030702,191300,2.2398,2.2403,2.2398,2.2403
GBPCHF,20030702,191500,2.2402,2.2402,2.2397,2.2397
GBPCHF,20030702,191600,2.2396,2.2398,2.2396,2.2397
GBPCHF,20030702,191700,2.2396,2.2397,2.2395,2.2397
GBPCHF,20030702,191800,2.2396,2.2402,2.2396,2.2401
GBPCHF,20030702,191900,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030702,192000,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030702,192100,2.2403,2.2405,2.2403,2.2404
GBPCHF,20030702,192200,2.2403,2.2404,2.2402,2.2403
GBPCHF,20030702,192300,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030702,192400,2.2405,2.2407,2.2405,2.2407
GBPCHF,20030702,192500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030702,192600,2.2407,2.2407,2.2404,2.2404
GBPCHF,20030702,192700,2.2405,2.2406,2.2405,2.2406
GBPCHF,20030702,192800,2.2405,2.2408,2.2405,2.2408
GBPCHF,20030702,192900,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030702,193000,2.2409,2.2413,2.2409,2.2413
GBPCHF,20030702,193100,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030702,193200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030702,193300,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030702,193400,2.2410,2.2410,2.2407,2.2407
GBPCHF,20030702,193500,2.2406,2.2406,2.2403,2.2403
GBPCHF,20030702,193600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030702,193700,2.2401,2.2401,2.2400,2.2401
GBPCHF,20030702,193800,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030702,193900,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030702,194000,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030702,194100,2.2402,2.2402,2.2400,2.2401
GBPCHF,20030702,194200,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030702,194300,2.2401,2.2404,2.2401,2.2404
GBPCHF,20030702,194400,2.2405,2.2405,2.2398,2.2398
GBPCHF,20030702,194500,2.2397,2.2398,2.2394,2.2397
GBPCHF,20030702,194600,2.2396,2.2397,2.2396,2.2397
GBPCHF,20030702,194700,2.2398,2.2401,2.2398,2.2401
GBPCHF,20030702,194800,2.2402,2.2402,2.2401,2.2402
GBPCHF,20030702,194900,2.2401,2.2402,2.2399,2.2402
GBPCHF,20030702,195000,2.2403,2.2403,2.2401,2.2403
GBPCHF,20030702,195100,2.2404,2.2404,2.2402,2.2402
GBPCHF,20030702,195200,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030702,195300,2.2402,2.2402,2.2401,2.2402
GBPCHF,20030702,195400,2.2403,2.2405,2.2403,2.2405
GBPCHF,20030702,195500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030702,195600,2.2405,2.2405,2.2404,2.2404
GBPCHF,20030702,195700,2.2403,2.2405,2.2403,2.2405
GBPCHF,20030702,195800,2.2406,2.2406,2.2402,2.2402
GBPCHF,20030702,195900,2.2401,2.2403,2.2395,2.2397
GBPCHF,20030702,200000,2.2398,2.2404,2.2398,2.2402
GBPCHF,20030702,200100,2.2401,2.2401,2.2394,2.2394
GBPCHF,20030702,200200,2.2393,2.2394,2.2393,2.2394
GBPCHF,20030702,200300,2.2395,2.2395,2.2395,2.2395
GBPCHF,20030702,200400,2.2394,2.2394,2.2394,2.2394
GBPCHF,20030702,200500,2.2395,2.2401,2.2395,2.2401
GBPCHF,20030702,200600,2.2400,2.2406,2.2400,2.2402
GBPCHF,20030702,200700,2.2403,2.2403,2.2393,2.2393
GBPCHF,20030702,200800,2.2394,2.2398,2.2393,2.2398
GBPCHF,20030702,200900,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030702,201000,2.2399,2.2403,2.2399,2.2403
GBPCHF,20030702,201100,2.2404,2.2405,2.2403,2.2403
GBPCHF,20030702,201200,2.2401,2.2405,2.2400,2.2404
GBPCHF,20030702,201300,2.2405,2.2409,2.2405,2.2409
GBPCHF,20030702,201400,2.2408,2.2408,2.2403,2.2405
GBPCHF,20030702,201500,2.2406,2.2406,2.2401,2.2401
GBPCHF,20030702,201600,2.2400,2.2401,2.2400,2.2401
GBPCHF,20030702,201700,2.2402,2.2403,2.2402,2.2403
GBPCHF,20030702,201800,2.2404,2.2408,2.2404,2.2408
GBPCHF,20030702,201900,2.2409,2.2411,2.2409,2.2410
GBPCHF,20030702,202000,2.2409,2.2412,2.2409,2.2410
GBPCHF,20030702,202100,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030702,202200,2.2412,2.2412,2.2409,2.2410
GBPCHF,20030702,202300,2.2409,2.2410,2.2408,2.2409
GBPCHF,20030702,202400,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030702,202500,2.2408,2.2409,2.2406,2.2406
GBPCHF,20030702,202600,2.2405,2.2409,2.2405,2.2409
GBPCHF,20030702,202700,2.2411,2.2412,2.2406,2.2406
GBPCHF,20030702,202800,2.2405,2.2405,2.2401,2.2401
GBPCHF,20030702,202900,2.2400,2.2402,2.2400,2.2402
GBPCHF,20030702,203000,2.2401,2.2401,2.2395,2.2397
GBPCHF,20030702,203100,2.2396,2.2396,2.2392,2.2393
GBPCHF,20030702,203200,2.2394,2.2394,2.2388,2.2390
GBPCHF,20030702,203300,2.2389,2.2390,2.2383,2.2390
GBPCHF,20030702,203400,2.2393,2.2395,2.2392,2.2395
GBPCHF,20030702,203500,2.2396,2.2398,2.2393,2.2393
GBPCHF,20030702,203600,2.2392,2.2392,2.2387,2.2387
GBPCHF,20030702,203700,2.2384,2.2390,2.2384,2.2387
GBPCHF,20030702,203800,2.2388,2.2389,2.2384,2.2387
GBPCHF,20030702,203900,2.2386,2.2387,2.2385,2.2387
GBPCHF,20030702,204000,2.2388,2.2391,2.2388,2.2389
GBPCHF,20030702,204100,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030702,204200,2.2391,2.2396,2.2391,2.2393
GBPCHF,20030702,204300,2.2391,2.2392,2.2389,2.2389
GBPCHF,20030702,204400,2.2390,2.2390,2.2384,2.2384
GBPCHF,20030702,204500,2.2383,2.2383,2.2382,2.2383
GBPCHF,20030702,204600,2.2382,2.2382,2.2381,2.2382
GBPCHF,20030702,204700,2.2383,2.2383,2.2382,2.2383
GBPCHF,20030702,204800,2.2384,2.2384,2.2383,2.2383
GBPCHF,20030702,204900,2.2382,2.2382,2.2381,2.2381
GBPCHF,20030702,205000,2.2382,2.2382,2.2380,2.2381
GBPCHF,20030702,205100,2.2382,2.2382,2.2380,2.2380
GBPCHF,20030702,205200,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030702,205300,2.2378,2.2379,2.2378,2.2379
GBPCHF,20030702,205400,2.2380,2.2381,2.2379,2.2381
GBPCHF,20030702,205500,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030702,205600,2.2381,2.2382,2.2380,2.2382
GBPCHF,20030702,205700,2.2383,2.2384,2.2382,2.2384
GBPCHF,20030702,205800,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030702,205900,2.2385,2.2385,2.2382,2.2382
GBPCHF,20030702,210000,2.2381,2.2381,2.2378,2.2381
GBPCHF,20030702,210100,2.2380,2.2380,2.2376,2.2379
GBPCHF,20030702,210200,2.2380,2.2380,2.2375,2.2375
GBPCHF,20030702,210300,2.2374,2.2375,2.2373,2.2375
GBPCHF,20030702,210400,2.2376,2.2377,2.2370,2.2373
GBPCHF,20030702,210500,2.2374,2.2374,2.2372,2.2372
GBPCHF,20030702,210600,2.2373,2.2373,2.2369,2.2371
GBPCHF,20030702,210700,2.2370,2.2370,2.2366,2.2368
GBPCHF,20030702,210800,2.2369,2.2373,2.2369,2.2373
GBPCHF,20030702,210900,2.2372,2.2372,2.2365,2.2365
GBPCHF,20030702,211000,2.2364,2.2368,2.2364,2.2368
GBPCHF,20030702,211100,2.2369,2.2371,2.2369,2.2371
GBPCHF,20030702,211200,2.2370,2.2370,2.2363,2.2363
GBPCHF,20030702,211300,2.2364,2.2369,2.2364,2.2369
GBPCHF,20030702,211400,2.2370,2.2372,2.2368,2.2370
GBPCHF,20030702,211600,2.2369,2.2369,2.2366,2.2367
GBPCHF,20030702,211700,2.2366,2.2367,2.2365,2.2365
GBPCHF,20030702,211800,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030702,211900,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030702,212000,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030702,212100,2.2362,2.2364,2.2362,2.2364
GBPCHF,20030702,212200,2.2363,2.2364,2.2363,2.2364
GBPCHF,20030702,212700,2.2365,2.2367,2.2365,2.2367
GBPCHF,20030702,213000,2.2368,2.2368,2.2367,2.2367
GBPCHF,20030702,213100,2.2366,2.2366,2.2364,2.2364
GBPCHF,20030702,213200,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030702,213300,2.2364,2.2365,2.2364,2.2365
GBPCHF,20030702,213400,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030702,213500,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030702,213700,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030702,213800,2.2362,2.2362,2.2361,2.2361
GBPCHF,20030702,213900,2.2362,2.2365,2.2362,2.2365
GBPCHF,20030702,214000,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030702,214100,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030702,214200,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030702,214300,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030702,214400,2.2365,2.2367,2.2365,2.2367
GBPCHF,20030702,214500,2.2368,2.2370,2.2368,2.2370
GBPCHF,20030702,214600,2.2369,2.2369,2.2368,2.2368
GBPCHF,20030702,214700,2.2367,2.2367,2.2364,2.2365
GBPCHF,20030702,214800,2.2364,2.2365,2.2364,2.2365
GBPCHF,20030702,215000,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030702,215100,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030702,215200,2.2364,2.2364,2.2364,2.2364
GBPCHF,20030702,215300,2.2365,2.2365,2.2365,2.2365
GBPCHF,20030702,215400,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030702,215500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030702,215600,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030702,215700,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030702,215900,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030702,220000,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030702,220200,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030702,220400,2.2369,2.2369,2.2367,2.2367
GBPCHF,20030702,220500,2.2368,2.2368,2.2368,2.2368
GBPCHF,20030702,220600,2.2369,2.2369,2.2365,2.2365
GBPCHF,20030702,220700,2.2364,2.2364,2.2363,2.2363
GBPCHF,20030702,220800,2.2364,2.2367,2.2364,2.2367
GBPCHF,20030702,220900,2.2368,2.2368,2.2366,2.2366
GBPCHF,20030702,221000,2.2367,2.2372,2.2367,2.2372
GBPCHF,20030702,221200,2.2371,2.2371,2.2371,2.2371
GBPCHF,20030702,221300,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030702,221400,2.2369,2.2369,2.2369,2.2369
GBPCHF,20030702,221500,2.2370,2.2370,2.2370,2.2370
GBPCHF,20030702,221800,2.2369,2.2369,2.2367,2.2367
GBPCHF,20030702,221900,2.2366,2.2366,2.2365,2.2366
GBPCHF,20030702,222000,2.2367,2.2367,2.2367,2.2367
GBPCHF,20030702,222100,2.2366,2.2367,2.2366,2.2367
GBPCHF,20030702,222200,2.2366,2.2366,2.2365,2.2365
GBPCHF,20030702,222500,2.2366,2.2366,2.2366,2.2366
GBPCHF,20030702,222800,2.2367,2.2370,2.2367,2.2369
GBPCHF,20030702,222900,2.2368,2.2370,2.2368,2.2370
GBPCHF,20030702,223000,2.2371,2.2372,2.2371,2.2372
GBPCHF,20030702,223200,2.2373,2.2375,2.2373,2.2375
GBPCHF,20030702,223500,2.2376,2.2378,2.2376,2.2378
GBPCHF,20030702,223600,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030702,223700,2.2380,2.2380,2.2380,2.2380
GBPCHF,20030702,223800,2.2379,2.2379,2.2379,2.2379
GBPCHF,20030702,223900,2.2380,2.2381,2.2380,2.2381
GBPCHF,20030702,224000,2.2382,2.2384,2.2382,2.2384
GBPCHF,20030702,224100,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030702,224400,2.2384,2.2384,2.2384,2.2384
GBPCHF,20030702,224500,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030702,224600,2.2383,2.2383,2.2382,2.2382
GBPCHF,20030702,224800,2.2381,2.2381,2.2380,2.2380
GBPCHF,20030702,224900,2.2381,2.2381,2.2381,2.2381
GBPCHF,20030702,225100,2.2382,2.2386,2.2382,2.2386
GBPCHF,20030702,225200,2.2385,2.2385,2.2384,2.2384
GBPCHF,20030702,225500,2.2383,2.2383,2.2383,2.2383
GBPCHF,20030702,225600,2.2382,2.2382,2.2382,2.2382
GBPCHF,20030702,225700,2.2383,2.2384,2.2383,2.2384
GBPCHF,20030702,225800,2.2385,2.2385,2.2385,2.2385
GBPCHF,20030702,230000,2.2386,2.2386,2.2385,2.2385
GBPCHF,20030702,230100,2.2386,2.2386,2.2386,2.2386
GBPCHF,20030702,230200,2.2387,2.2390,2.2387,2.2390
GBPCHF,20030702,230300,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030702,230400,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030702,230500,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030702,230600,2.2391,2.2392,2.2391,2.2392
GBPCHF,20030702,230700,2.2391,2.2391,2.2388,2.2388
GBPCHF,20030702,230900,2.2389,2.2389,2.2388,2.2388
GBPCHF,20030702,231000,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030702,231100,2.2388,2.2388,2.2388,2.2388
GBPCHF,20030702,231300,2.2389,2.2389,2.2389,2.2389
GBPCHF,20030702,231800,2.2390,2.2390,2.2390,2.2390
GBPCHF,20030702,231900,2.2391,2.2392,2.2391,2.2392
GBPCHF,20030702,232000,2.2393,2.2397,2.2393,2.2397
GBPCHF,20030702,232100,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030702,232200,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030702,232300,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030702,232400,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030702,232600,2.2397,2.2397,2.2395,2.2395
GBPCHF,20030702,232800,2.2396,2.2396,2.2396,2.2396
GBPCHF,20030702,233100,2.2397,2.2397,2.2397,2.2397
GBPCHF,20030702,233400,2.2398,2.2400,2.2398,2.2400
GBPCHF,20030702,233500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030702,233600,2.2400,2.2400,2.2399,2.2399
GBPCHF,20030702,233800,2.2400,2.2400,2.2400,2.2400
GBPCHF,20030702,233900,2.2399,2.2399,2.2399,2.2399
GBPCHF,20030702,234100,2.2398,2.2398,2.2396,2.2396
GBPCHF,20030702,234200,2.2397,2.2398,2.2397,2.2398
GBPCHF,20030702,234400,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030702,234500,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030702,234600,2.2402,2.2405,2.2402,2.2405
GBPCHF,20030702,234700,2.2406,2.2409,2.2406,2.2409
GBPCHF,20030702,234800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030702,234900,2.2407,2.2407,2.2405,2.2405
GBPCHF,20030702,235000,2.2404,2.2404,2.2403,2.2403
GBPCHF,20030702,235100,2.2402,2.2402,2.2399,2.2399
GBPCHF,20030702,235200,2.2398,2.2398,2.2398,2.2398
GBPCHF,20030702,235300,2.2399,2.2400,2.2399,2.2400
GBPCHF,20030702,235400,2.2401,2.2401,2.2401,2.2401
GBPCHF,20030702,235500,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030702,235600,2.2403,2.2405,2.2403,2.2405
GBPCHF,20030702,235800,2.2406,2.2408,2.2406,2.2407
GBPJPY,20030702,000200,198.39,198.39,198.39,198.39
GBPJPY,20030702,000400,198.40,198.40,198.40,198.40
GBPJPY,20030702,000500,198.41,198.41,198.41,198.41
GBPJPY,20030702,000700,198.42,198.42,198.42,198.42
GBPJPY,20030702,000800,198.41,198.41,198.40,198.40
GBPJPY,20030702,000900,198.39,198.39,198.39,198.39
GBPJPY,20030702,001400,198.38,198.38,198.38,198.38
GBPJPY,20030702,001500,198.37,198.37,198.37,198.37
GBPJPY,20030702,001700,198.36,198.36,198.35,198.35
GBPJPY,20030702,001800,198.36,198.36,198.36,198.36
GBPJPY,20030702,001900,198.37,198.39,198.37,198.39
GBPJPY,20030702,002100,198.40,198.41,198.40,198.41
GBPJPY,20030702,002600,198.41,198.42,198.41,198.42
GBPJPY,20030702,002700,198.43,198.44,198.43,198.44
GBPJPY,20030702,002800,198.43,198.43,198.43,198.43
GBPJPY,20030702,003000,198.44,198.44,198.44,198.44
GBPJPY,20030702,003200,198.45,198.48,198.45,198.48
GBPJPY,20030702,003400,198.47,198.47,198.46,198.46
GBPJPY,20030702,003600,198.45,198.46,198.45,198.46
GBPJPY,20030702,004000,198.47,198.47,198.47,198.47
GBPJPY,20030702,004100,198.46,198.46,198.43,198.44
GBPJPY,20030702,004600,198.43,198.43,198.43,198.43
GBPJPY,20030702,004700,198.42,198.42,198.42,198.42
GBPJPY,20030702,004800,198.43,198.43,198.43,198.43
GBPJPY,20030702,004900,198.44,198.45,198.44,198.45
GBPJPY,20030702,005000,198.46,198.47,198.46,198.47
GBPJPY,20030702,005300,198.46,198.46,198.45,198.45
GBPJPY,20030702,005500,198.44,198.44,198.41,198.41
GBPJPY,20030702,005600,198.40,198.40,198.39,198.39
GBPJPY,20030702,005700,198.40,198.40,198.37,198.37
GBPJPY,20030702,005800,198.36,198.36,198.34,198.34
GBPJPY,20030702,005900,198.35,198.36,198.35,198.36
GBPJPY,20030702,010000,198.37,198.37,198.37,198.37
GBPJPY,20030702,010100,198.38,198.38,198.38,198.38
GBPJPY,20030702,010300,198.39,198.39,198.38,198.38
GBPJPY,20030702,010400,198.39,198.39,198.39,198.39
GBPJPY,20030702,010500,198.40,198.40,198.39,198.40
GBPJPY,20030702,010600,198.39,198.39,198.38,198.38
GBPJPY,20030702,010700,198.39,198.43,198.39,198.41
GBPJPY,20030702,010800,198.40,198.40,198.36,198.36
GBPJPY,20030702,010900,198.37,198.38,198.35,198.36
GBPJPY,20030702,011000,198.37,198.41,198.36,198.41
GBPJPY,20030702,011100,198.40,198.40,198.40,198.40
GBPJPY,20030702,011200,198.41,198.41,198.41,198.41
GBPJPY,20030702,011300,198.40,198.40,198.40,198.40
GBPJPY,20030702,011400,198.39,198.39,198.38,198.38
GBPJPY,20030702,011600,198.39,198.40,198.39,198.40
GBPJPY,20030702,011700,198.39,198.39,198.39,198.39
GBPJPY,20030702,011900,198.40,198.40,198.40,198.40
GBPJPY,20030702,012000,198.41,198.43,198.41,198.43
GBPJPY,20030702,012100,198.44,198.44,198.44,198.44
GBPJPY,20030702,012300,198.43,198.43,198.43,198.43
GBPJPY,20030702,012400,198.42,198.42,198.38,198.38
GBPJPY,20030702,012500,198.37,198.37,198.33,198.33
GBPJPY,20030702,012600,198.32,198.32,198.32,198.32
GBPJPY,20030702,012700,198.33,198.35,198.33,198.35
GBPJPY,20030702,013100,198.34,198.34,198.34,198.34
GBPJPY,20030702,013200,198.33,198.33,198.33,198.33
GBPJPY,20030702,013400,198.32,198.33,198.32,198.33
GBPJPY,20030702,013500,198.32,198.32,198.32,198.32
GBPJPY,20030702,013600,198.33,198.34,198.32,198.34
GBPJPY,20030702,013700,198.35,198.36,198.35,198.36
GBPJPY,20030702,013800,198.35,198.36,198.35,198.36
GBPJPY,20030702,014000,198.35,198.36,198.35,198.36
GBPJPY,20030702,014100,198.37,198.38,198.37,198.38
GBPJPY,20030702,014200,198.39,198.39,198.39,198.39
GBPJPY,20030702,014300,198.40,198.40,198.40,198.40
GBPJPY,20030702,014400,198.39,198.39,198.38,198.38
GBPJPY,20030702,014500,198.37,198.37,198.37,198.37
GBPJPY,20030702,014600,198.38,198.38,198.38,198.38
GBPJPY,20030702,014700,198.39,198.40,198.39,198.40
GBPJPY,20030702,014800,198.41,198.44,198.41,198.44
GBPJPY,20030702,014900,198.45,198.45,198.44,198.44
GBPJPY,20030702,015100,198.45,198.49,198.45,198.49
GBPJPY,20030702,015200,198.50,198.52,198.49,198.52
GBPJPY,20030702,015300,198.53,198.56,198.53,198.56
GBPJPY,20030702,015400,198.57,198.58,198.56,198.56
GBPJPY,20030702,015500,198.57,198.58,198.56,198.56
GBPJPY,20030702,015600,198.57,198.57,198.53,198.53
GBPJPY,20030702,015700,198.54,198.57,198.54,198.57
GBPJPY,20030702,015800,198.56,198.60,198.56,198.58
GBPJPY,20030702,015900,198.59,198.63,198.59,198.61
GBPJPY,20030702,020000,198.62,198.62,198.55,198.55
GBPJPY,20030702,020100,198.54,198.54,198.52,198.52
GBPJPY,20030702,020200,198.51,198.52,198.50,198.52
GBPJPY,20030702,020300,198.51,198.51,198.51,198.51
GBPJPY,20030702,020400,198.50,198.52,198.50,198.52
GBPJPY,20030702,020500,198.51,198.51,198.49,198.49
GBPJPY,20030702,020600,198.50,198.56,198.50,198.56
GBPJPY,20030702,020700,198.57,198.57,198.56,198.57
GBPJPY,20030702,020800,198.56,198.56,198.55,198.55
GBPJPY,20030702,020900,198.54,198.54,198.53,198.53
GBPJPY,20030702,021000,198.52,198.55,198.52,198.55
GBPJPY,20030702,021100,198.54,198.56,198.54,198.56
GBPJPY,20030702,021200,198.57,198.57,198.55,198.57
GBPJPY,20030702,021400,198.56,198.56,198.54,198.54
GBPJPY,20030702,021600,198.55,198.59,198.55,198.59
GBPJPY,20030702,021700,198.58,198.58,198.55,198.55
GBPJPY,20030702,021800,198.56,198.56,198.56,198.56
GBPJPY,20030702,022000,198.57,198.57,198.56,198.56
GBPJPY,20030702,022100,198.55,198.55,198.53,198.53
GBPJPY,20030702,022200,198.52,198.52,198.51,198.52
GBPJPY,20030702,022300,198.53,198.56,198.53,198.54
GBPJPY,20030702,022400,198.55,198.58,198.55,198.57
GBPJPY,20030702,022500,198.56,198.56,198.56,198.56
GBPJPY,20030702,022600,198.55,198.55,198.54,198.54
GBPJPY,20030702,022700,198.53,198.53,198.53,198.53
GBPJPY,20030702,022800,198.52,198.53,198.52,198.52
GBPJPY,20030702,022900,198.51,198.51,198.51,198.51
GBPJPY,20030702,023200,198.52,198.52,198.52,198.52
GBPJPY,20030702,023400,198.53,198.53,198.53,198.53
GBPJPY,20030702,023500,198.52,198.52,198.52,198.52
GBPJPY,20030702,023600,198.53,198.53,198.48,198.51
GBPJPY,20030702,023900,198.52,198.52,198.52,198.52
GBPJPY,20030702,024400,198.51,198.52,198.48,198.52
GBPJPY,20030702,024500,198.51,198.51,198.50,198.50
GBPJPY,20030702,024700,198.51,198.53,198.51,198.52
GBPJPY,20030702,024800,198.53,198.55,198.53,198.55
GBPJPY,20030702,024900,198.56,198.59,198.56,198.59
GBPJPY,20030702,025000,198.60,198.61,198.60,198.61
GBPJPY,20030702,025100,198.60,198.60,198.60,198.60
GBPJPY,20030702,025200,198.61,198.62,198.61,198.62
GBPJPY,20030702,025300,198.63,198.64,198.63,198.64
GBPJPY,20030702,025500,198.63,198.63,198.61,198.62
GBPJPY,20030702,025600,198.61,198.61,198.56,198.56
GBPJPY,20030702,025700,198.55,198.55,198.48,198.48
GBPJPY,20030702,025800,198.47,198.47,198.42,198.42
GBPJPY,20030702,025900,198.41,198.42,198.40,198.42
GBPJPY,20030702,030100,198.43,198.46,198.43,198.46
GBPJPY,20030702,030200,198.47,198.49,198.47,198.47
GBPJPY,20030702,030300,198.46,198.46,198.45,198.45
GBPJPY,20030702,030400,198.44,198.44,198.42,198.43
GBPJPY,20030702,030500,198.44,198.47,198.44,198.47
GBPJPY,20030702,030600,198.48,198.48,198.48,198.48
GBPJPY,20030702,030700,198.47,198.47,198.47,198.47
GBPJPY,20030702,030800,198.48,198.48,198.48,198.48
GBPJPY,20030702,031000,198.49,198.49,198.46,198.46
GBPJPY,20030702,031100,198.45,198.47,198.44,198.47
GBPJPY,20030702,031200,198.46,198.46,198.45,198.45
GBPJPY,20030702,031300,198.44,198.44,198.44,198.44
GBPJPY,20030702,031400,198.45,198.45,198.38,198.38
GBPJPY,20030702,031500,198.39,198.44,198.39,198.41
GBPJPY,20030702,031600,198.40,198.40,198.40,198.40
GBPJPY,20030702,031800,198.39,198.39,198.38,198.38
GBPJPY,20030702,031900,198.39,198.39,198.39,198.39
GBPJPY,20030702,032000,198.38,198.38,198.38,198.38
GBPJPY,20030702,032100,198.37,198.37,198.35,198.35
GBPJPY,20030702,032200,198.34,198.34,198.33,198.34
GBPJPY,20030702,032300,198.35,198.36,198.35,198.36
GBPJPY,20030702,032400,198.35,198.35,198.34,198.34
GBPJPY,20030702,032500,198.35,198.35,198.35,198.35
GBPJPY,20030702,032600,198.36,198.36,198.36,198.36
GBPJPY,20030702,032700,198.37,198.37,198.37,198.37
GBPJPY,20030702,032800,198.36,198.36,198.36,198.36
GBPJPY,20030702,032900,198.37,198.40,198.37,198.40
GBPJPY,20030702,033100,198.41,198.42,198.41,198.42
GBPJPY,20030702,033200,198.43,198.45,198.43,198.45
GBPJPY,20030702,033300,198.46,198.46,198.46,198.46
GBPJPY,20030702,033500,198.47,198.49,198.47,198.49
GBPJPY,20030702,033600,198.50,198.50,198.50,198.50
GBPJPY,20030702,033700,198.51,198.56,198.51,198.56
GBPJPY,20030702,033800,198.57,198.59,198.56,198.57
GBPJPY,20030702,033900,198.59,198.64,198.59,198.64
GBPJPY,20030702,034000,198.65,198.65,198.63,198.63
GBPJPY,20030702,034200,198.62,198.62,198.60,198.60
GBPJPY,20030702,034300,198.59,198.59,198.56,198.56
GBPJPY,20030702,034500,198.55,198.55,198.54,198.54
GBPJPY,20030702,034600,198.53,198.53,198.52,198.52
GBPJPY,20030702,034700,198.51,198.51,198.51,198.51
GBPJPY,20030702,034900,198.52,198.52,198.52,198.52
GBPJPY,20030702,035000,198.53,198.56,198.53,198.56
GBPJPY,20030702,035100,198.55,198.55,198.54,198.54
GBPJPY,20030702,035200,198.55,198.55,198.54,198.54
GBPJPY,20030702,035300,198.53,198.53,198.52,198.52
GBPJPY,20030702,035500,198.51,198.54,198.51,198.53
GBPJPY,20030702,035600,198.52,198.52,198.52,198.52
GBPJPY,20030702,035900,198.51,198.51,198.49,198.49
GBPJPY,20030702,040100,198.48,198.48,198.47,198.47
GBPJPY,20030702,040200,198.46,198.46,198.46,198.46
GBPJPY,20030702,040300,198.47,198.47,198.46,198.47
GBPJPY,20030702,040400,198.46,198.46,198.43,198.43
GBPJPY,20030702,040700,198.42,198.42,198.42,198.42
GBPJPY,20030702,041200,198.42,198.43,198.42,198.43
GBPJPY,20030702,041300,198.44,198.45,198.44,198.45
GBPJPY,20030702,041400,198.46,198.47,198.46,198.47
GBPJPY,20030702,041500,198.48,198.48,198.48,198.48
GBPJPY,20030702,041600,198.49,198.51,198.49,198.51
GBPJPY,20030702,041700,198.50,198.50,198.50,198.50
GBPJPY,20030702,041800,198.51,198.52,198.51,198.52
GBPJPY,20030702,041900,198.53,198.53,198.51,198.51
GBPJPY,20030702,042000,198.50,198.52,198.50,198.52
GBPJPY,20030702,042200,198.53,198.54,198.53,198.54
GBPJPY,20030702,042300,198.55,198.57,198.55,198.55
GBPJPY,20030702,042400,198.56,198.57,198.56,198.57
GBPJPY,20030702,042600,198.58,198.58,198.58,198.58
GBPJPY,20030702,042800,198.57,198.57,198.57,198.57
GBPJPY,20030702,042900,198.58,198.62,198.58,198.62
GBPJPY,20030702,043200,198.63,198.63,198.63,198.63
GBPJPY,20030702,043300,198.64,198.64,198.61,198.61
GBPJPY,20030702,043600,198.60,198.62,198.60,198.62
GBPJPY,20030702,043700,198.61,198.61,198.59,198.59
GBPJPY,20030702,043800,198.58,198.58,198.57,198.57
GBPJPY,20030702,044200,198.58,198.59,198.58,198.59
GBPJPY,20030702,044300,198.60,198.60,198.60,198.60
GBPJPY,20030702,044500,198.59,198.59,198.59,198.59
GBPJPY,20030702,044700,198.58,198.58,198.57,198.57
GBPJPY,20030702,044800,198.56,198.56,198.56,198.56
GBPJPY,20030702,045000,198.57,198.57,198.57,198.57
GBPJPY,20030702,045100,198.58,198.58,198.58,198.58
GBPJPY,20030702,045200,198.59,198.59,198.59,198.59
GBPJPY,20030702,045500,198.60,198.60,198.60,198.60
GBPJPY,20030702,045800,198.59,198.59,198.59,198.59
GBPJPY,20030702,045900,198.58,198.58,198.56,198.56
GBPJPY,20030702,050300,198.57,198.57,198.57,198.57
GBPJPY,20030702,050500,198.56,198.56,198.56,198.56
GBPJPY,20030702,050600,198.55,198.55,198.55,198.55
GBPJPY,20030702,050800,198.54,198.54,198.53,198.53
GBPJPY,20030702,050900,198.52,198.52,198.52,198.52
GBPJPY,20030702,051000,198.51,198.51,198.51,198.51
GBPJPY,20030702,051100,198.50,198.51,198.50,198.51
GBPJPY,20030702,051200,198.52,198.52,198.52,198.52
GBPJPY,20030702,051400,198.51,198.51,198.51,198.51
GBPJPY,20030702,051500,198.50,198.50,198.49,198.49
GBPJPY,20030702,051800,198.48,198.48,198.47,198.47
GBPJPY,20030702,051900,198.46,198.46,198.46,198.46
GBPJPY,20030702,052000,198.45,198.45,198.45,198.45
GBPJPY,20030702,052200,198.46,198.46,198.46,198.46
GBPJPY,20030702,052400,198.47,198.47,198.47,198.47
GBPJPY,20030702,052500,198.48,198.48,198.48,198.48
GBPJPY,20030702,053000,198.48,198.48,198.48,198.48
GBPJPY,20030702,053100,198.49,198.49,198.47,198.47
GBPJPY,20030702,053200,198.46,198.46,198.46,198.46
GBPJPY,20030702,053300,198.45,198.45,198.45,198.45
GBPJPY,20030702,053600,198.46,198.46,198.46,198.46
GBPJPY,20030702,053800,198.45,198.45,198.44,198.44
GBPJPY,20030702,054300,198.44,198.44,198.44,198.44
GBPJPY,20030702,054400,198.43,198.43,198.43,198.43
GBPJPY,20030702,054500,198.42,198.42,198.42,198.42
GBPJPY,20030702,054700,198.41,198.41,198.41,198.41
GBPJPY,20030702,054800,198.42,198.42,198.42,198.42
GBPJPY,20030702,055100,198.43,198.43,198.43,198.43
GBPJPY,20030702,055200,198.42,198.42,198.41,198.42
GBPJPY,20030702,055400,198.41,198.42,198.41,198.42
GBPJPY,20030702,055500,198.41,198.41,198.41,198.41
GBPJPY,20030702,055600,198.40,198.40,198.40,198.40
GBPJPY,20030702,055700,198.39,198.39,198.39,198.39
GBPJPY,20030702,055800,198.38,198.38,198.37,198.37
GBPJPY,20030702,055900,198.38,198.38,198.38,198.38
GBPJPY,20030702,060400,198.37,198.38,198.37,198.37
GBPJPY,20030702,060500,198.36,198.36,198.36,198.36
GBPJPY,20030702,060600,198.37,198.39,198.37,198.39
GBPJPY,20030702,060700,198.40,198.42,198.40,198.42
GBPJPY,20030702,060800,198.43,198.44,198.43,198.44
GBPJPY,20030702,060900,198.45,198.47,198.45,198.47
GBPJPY,20030702,061000,198.46,198.46,198.46,198.46
GBPJPY,20030702,061100,198.45,198.45,198.45,198.45
GBPJPY,20030702,061300,198.44,198.44,198.44,198.44
GBPJPY,20030702,061400,198.45,198.45,198.44,198.44
GBPJPY,20030702,061500,198.43,198.46,198.43,198.46
GBPJPY,20030702,061600,198.47,198.47,198.46,198.46
GBPJPY,20030702,061700,198.45,198.45,198.44,198.44
GBPJPY,20030702,061900,198.43,198.43,198.41,198.42
GBPJPY,20030702,062000,198.43,198.44,198.43,198.44
GBPJPY,20030702,062300,198.43,198.43,198.41,198.43
GBPJPY,20030702,062400,198.44,198.44,198.44,198.44
GBPJPY,20030702,062600,198.43,198.43,198.43,198.43
GBPJPY,20030702,062700,198.44,198.44,198.44,198.44
GBPJPY,20030702,062900,198.43,198.43,198.43,198.43
GBPJPY,20030702,063200,198.42,198.42,198.42,198.42
GBPJPY,20030702,063300,198.41,198.41,198.40,198.40
GBPJPY,20030702,063400,198.39,198.39,198.39,198.39
GBPJPY,20030702,063600,198.38,198.39,198.38,198.39
GBPJPY,20030702,063700,198.40,198.42,198.40,198.41
GBPJPY,20030702,063800,198.42,198.45,198.42,198.45
GBPJPY,20030702,064300,198.45,198.45,198.45,198.45
GBPJPY,20030702,064400,198.46,198.46,198.46,198.46
GBPJPY,20030702,064500,198.47,198.47,198.47,198.47
GBPJPY,20030702,064600,198.48,198.48,198.48,198.48
GBPJPY,20030702,064800,198.49,198.49,198.48,198.48
GBPJPY,20030702,064900,198.47,198.47,198.45,198.45
GBPJPY,20030702,065100,198.44,198.44,198.44,198.44
GBPJPY,20030702,065200,198.43,198.44,198.43,198.44
GBPJPY,20030702,065300,198.43,198.43,198.43,198.43
GBPJPY,20030702,065400,198.42,198.44,198.42,198.44
GBPJPY,20030702,065500,198.45,198.45,198.45,198.45
GBPJPY,20030702,070000,198.45,198.45,198.45,198.45
GBPJPY,20030702,070100,198.44,198.44,198.43,198.43
GBPJPY,20030702,070200,198.44,198.45,198.44,198.44
GBPJPY,20030702,070500,198.43,198.43,198.43,198.43
GBPJPY,20030702,070600,198.42,198.44,198.42,198.44
GBPJPY,20030702,070700,198.43,198.43,198.42,198.42
GBPJPY,20030702,070800,198.41,198.41,198.41,198.41
GBPJPY,20030702,070900,198.40,198.40,198.36,198.36
GBPJPY,20030702,071200,198.35,198.35,198.34,198.34
GBPJPY,20030702,071300,198.35,198.35,198.35,198.35
GBPJPY,20030702,071400,198.36,198.42,198.36,198.42
GBPJPY,20030702,071500,198.43,198.44,198.43,198.44
GBPJPY,20030702,071600,198.43,198.43,198.43,198.43
GBPJPY,20030702,071700,198.44,198.46,198.44,198.45
GBPJPY,20030702,071800,198.44,198.45,198.44,198.45
GBPJPY,20030702,071900,198.44,198.44,198.42,198.42
GBPJPY,20030702,072000,198.43,198.43,198.42,198.42
GBPJPY,20030702,072100,198.43,198.43,198.42,198.43
GBPJPY,20030702,072200,198.44,198.44,198.44,198.44
GBPJPY,20030702,072500,198.43,198.43,198.42,198.42
GBPJPY,20030702,072700,198.41,198.43,198.41,198.43
GBPJPY,20030702,072800,198.44,198.47,198.44,198.47
GBPJPY,20030702,072900,198.48,198.48,198.48,198.48
GBPJPY,20030702,073000,198.47,198.48,198.47,198.48
GBPJPY,20030702,073100,198.49,198.50,198.49,198.50
GBPJPY,20030702,073200,198.52,198.52,198.51,198.51
GBPJPY,20030702,073500,198.52,198.54,198.52,198.54
GBPJPY,20030702,073600,198.55,198.56,198.55,198.56
GBPJPY,20030702,073700,198.55,198.58,198.55,198.58
GBPJPY,20030702,073800,198.57,198.57,198.56,198.56
GBPJPY,20030702,073900,198.55,198.55,198.51,198.51
GBPJPY,20030702,074300,198.50,198.50,198.50,198.50
GBPJPY,20030702,074400,198.49,198.49,198.49,198.49
GBPJPY,20030702,074600,198.48,198.48,198.46,198.46
GBPJPY,20030702,074900,198.47,198.48,198.47,198.47
GBPJPY,20030702,075000,198.46,198.46,198.46,198.46
GBPJPY,20030702,075200,198.45,198.45,198.41,198.41
GBPJPY,20030702,075300,198.40,198.40,198.39,198.40
GBPJPY,20030702,075400,198.41,198.41,198.41,198.41
GBPJPY,20030702,075500,198.40,198.40,198.40,198.40
GBPJPY,20030702,075800,198.39,198.39,198.39,198.39
GBPJPY,20030702,075900,198.40,198.43,198.39,198.43
GBPJPY,20030702,080000,198.42,198.42,198.42,198.42
GBPJPY,20030702,080100,198.41,198.41,198.40,198.40
GBPJPY,20030702,080200,198.39,198.39,198.39,198.39
GBPJPY,20030702,080300,198.38,198.38,198.34,198.34
GBPJPY,20030702,080400,198.33,198.33,198.28,198.28
GBPJPY,20030702,080500,198.27,198.27,198.26,198.27
GBPJPY,20030702,080600,198.28,198.32,198.28,198.31
GBPJPY,20030702,080700,198.30,198.33,198.30,198.32
GBPJPY,20030702,080800,198.31,198.31,198.27,198.27
GBPJPY,20030702,080900,198.26,198.26,198.23,198.23
GBPJPY,20030702,081000,198.24,198.26,198.24,198.25
GBPJPY,20030702,081100,198.26,198.26,198.25,198.26
GBPJPY,20030702,081200,198.25,198.29,198.25,198.29
GBPJPY,20030702,081300,198.30,198.34,198.30,198.34
GBPJPY,20030702,081500,198.35,198.36,198.33,198.33
GBPJPY,20030702,081600,198.32,198.33,198.32,198.33
GBPJPY,20030702,081700,198.32,198.32,198.26,198.27
GBPJPY,20030702,081800,198.28,198.28,198.24,198.25
GBPJPY,20030702,081900,198.26,198.28,198.26,198.28
GBPJPY,20030702,082000,198.29,198.30,198.29,198.30
GBPJPY,20030702,082100,198.29,198.33,198.29,198.33
GBPJPY,20030702,082200,198.34,198.34,198.30,198.30
GBPJPY,20030702,082300,198.31,198.32,198.30,198.32
GBPJPY,20030702,082400,198.31,198.32,198.31,198.32
GBPJPY,20030702,082500,198.31,198.33,198.31,198.33
GBPJPY,20030702,082600,198.32,198.32,198.31,198.31
GBPJPY,20030702,082700,198.30,198.30,198.28,198.28
GBPJPY,20030702,082800,198.27,198.27,198.22,198.22
GBPJPY,20030702,082900,198.20,198.21,198.19,198.19
GBPJPY,20030702,083000,198.18,198.18,198.16,198.16
GBPJPY,20030702,083100,198.15,198.16,198.13,198.15
GBPJPY,20030702,083200,198.14,198.16,198.12,198.12
GBPJPY,20030702,083300,198.13,198.13,198.09,198.09
GBPJPY,20030702,083400,198.08,198.09,198.03,198.03
GBPJPY,20030702,083500,198.04,198.05,198.04,198.05
GBPJPY,20030702,083600,198.06,198.07,198.06,198.06
GBPJPY,20030702,083700,198.07,198.11,198.07,198.11
GBPJPY,20030702,083800,198.13,198.15,198.11,198.11
GBPJPY,20030702,083900,198.12,198.15,198.12,198.13
GBPJPY,20030702,084000,198.12,198.14,198.11,198.14
GBPJPY,20030702,084100,198.15,198.18,198.14,198.17
GBPJPY,20030702,084200,198.18,198.27,198.18,198.26
GBPJPY,20030702,084300,198.25,198.27,198.25,198.26
GBPJPY,20030702,084400,198.27,198.27,198.19,198.19
GBPJPY,20030702,084500,198.20,198.20,198.12,198.12
GBPJPY,20030702,084600,198.11,198.13,198.11,198.13
GBPJPY,20030702,084700,198.14,198.14,198.11,198.12
GBPJPY,20030702,084800,198.13,198.13,198.12,198.13
GBPJPY,20030702,084900,198.14,198.15,198.10,198.10
GBPJPY,20030702,085000,198.09,198.10,198.08,198.10
GBPJPY,20030702,085100,198.11,198.12,198.09,198.09
GBPJPY,20030702,085200,198.10,198.12,198.10,198.10
GBPJPY,20030702,085300,198.09,198.10,198.09,198.10
GBPJPY,20030702,085400,198.09,198.09,198.04,198.08
GBPJPY,20030702,085500,198.09,198.11,198.08,198.11
GBPJPY,20030702,085600,198.13,198.14,198.09,198.09
GBPJPY,20030702,085700,198.08,198.08,198.05,198.05
GBPJPY,20030702,085800,198.04,198.12,198.04,198.12
GBPJPY,20030702,085900,198.11,198.12,198.09,198.12
GBPJPY,20030702,090000,198.13,198.13,198.08,198.09
GBPJPY,20030702,090100,198.08,198.08,198.05,198.05
GBPJPY,20030702,090200,198.04,198.04,198.01,198.01
GBPJPY,20030702,090300,198.02,198.02,198.00,198.00
GBPJPY,20030702,090400,198.01,198.01,197.97,197.98
GBPJPY,20030702,090500,197.97,197.98,197.90,197.90
GBPJPY,20030702,090600,197.89,197.89,197.77,197.78
GBPJPY,20030702,090700,197.79,197.80,197.79,197.79
GBPJPY,20030702,090800,197.80,197.83,197.80,197.82
GBPJPY,20030702,090900,197.81,197.81,197.78,197.78
GBPJPY,20030702,091000,197.79,197.86,197.79,197.86
GBPJPY,20030702,091100,197.87,197.87,197.85,197.86
GBPJPY,20030702,091200,197.87,197.90,197.87,197.89
GBPJPY,20030702,091300,197.88,197.89,197.88,197.89
GBPJPY,20030702,091400,197.90,197.90,197.88,197.88
GBPJPY,20030702,091500,197.89,197.90,197.89,197.89
GBPJPY,20030702,091600,197.90,197.90,197.87,197.87
GBPJPY,20030702,091700,197.86,197.86,197.82,197.82
GBPJPY,20030702,091800,197.81,197.81,197.73,197.73
GBPJPY,20030702,091900,197.72,197.75,197.72,197.74
GBPJPY,20030702,092000,197.72,197.72,197.70,197.71
GBPJPY,20030702,092100,197.72,197.75,197.71,197.75
GBPJPY,20030702,092200,197.76,197.78,197.76,197.78
GBPJPY,20030702,092300,197.77,197.77,197.74,197.75
GBPJPY,20030702,092400,197.76,197.78,197.76,197.77
GBPJPY,20030702,092500,197.76,197.78,197.76,197.78
GBPJPY,20030702,092600,197.79,197.81,197.78,197.80
GBPJPY,20030702,092700,197.79,197.86,197.79,197.83
GBPJPY,20030702,092800,197.84,197.84,197.79,197.83
GBPJPY,20030702,092900,197.84,197.86,197.83,197.83
GBPJPY,20030702,093000,197.82,197.83,197.81,197.83
GBPJPY,20030702,093100,197.82,197.84,197.82,197.83
GBPJPY,20030702,093200,197.84,197.84,197.84,197.84
GBPJPY,20030702,093300,197.85,197.85,197.84,197.84
GBPJPY,20030702,093400,197.83,197.84,197.83,197.84
GBPJPY,20030702,093500,197.85,197.86,197.84,197.85
GBPJPY,20030702,093600,197.84,197.85,197.84,197.85
GBPJPY,20030702,093700,197.86,197.88,197.86,197.87
GBPJPY,20030702,093800,197.88,197.91,197.87,197.91
GBPJPY,20030702,093900,197.92,197.92,197.89,197.89
GBPJPY,20030702,094000,197.90,198.02,197.90,198.02
GBPJPY,20030702,094100,198.06,198.06,198.01,198.02
GBPJPY,20030702,094200,198.03,198.05,198.02,198.02
GBPJPY,20030702,094300,198.01,198.01,198.00,198.00
GBPJPY,20030702,094400,197.99,197.99,197.97,197.97
GBPJPY,20030702,094500,197.96,197.97,197.95,197.97
GBPJPY,20030702,094600,197.98,197.99,197.97,197.97
GBPJPY,20030702,094700,197.98,197.98,197.97,197.97
GBPJPY,20030702,094800,197.96,197.98,197.96,197.98
GBPJPY,20030702,094900,197.99,198.00,197.99,198.00
GBPJPY,20030702,095000,198.01,198.05,198.01,198.01
GBPJPY,20030702,095100,198.02,198.02,197.99,197.99
GBPJPY,20030702,095200,197.98,197.98,197.96,197.96
GBPJPY,20030702,095300,197.95,197.95,197.91,197.91
GBPJPY,20030702,095400,197.90,197.91,197.90,197.91
GBPJPY,20030702,095500,197.92,197.95,197.92,197.95
GBPJPY,20030702,095600,197.94,197.98,197.94,197.98
GBPJPY,20030702,095700,197.99,198.04,197.99,198.04
GBPJPY,20030702,095800,198.05,198.10,198.05,198.10
GBPJPY,20030702,095900,198.09,198.10,198.08,198.10
GBPJPY,20030702,100000,198.09,198.09,198.05,198.06
GBPJPY,20030702,100100,198.05,198.08,198.05,198.08
GBPJPY,20030702,100200,198.07,198.09,198.07,198.09
GBPJPY,20030702,100300,198.08,198.08,198.06,198.07
GBPJPY,20030702,100400,198.08,198.10,198.08,198.09
GBPJPY,20030702,100500,198.08,198.08,198.07,198.08
GBPJPY,20030702,100600,198.09,198.09,198.09,198.09
GBPJPY,20030702,100700,198.10,198.12,198.09,198.12
GBPJPY,20030702,100800,198.11,198.11,198.07,198.07
GBPJPY,20030702,100900,198.06,198.06,198.04,198.04
GBPJPY,20030702,101000,198.05,198.09,198.05,198.07
GBPJPY,20030702,101100,198.05,198.05,197.98,198.02
GBPJPY,20030702,101200,198.00,198.04,198.00,198.02
GBPJPY,20030702,101300,198.03,198.05,198.02,198.02
GBPJPY,20030702,101400,198.03,198.04,198.03,198.03
GBPJPY,20030702,101500,198.04,198.04,198.00,198.00
GBPJPY,20030702,101600,197.99,197.99,197.97,197.97
GBPJPY,20030702,101700,197.96,197.96,197.90,197.90
GBPJPY,20030702,101800,197.89,197.89,197.86,197.87
GBPJPY,20030702,101900,197.88,197.88,197.84,197.84
GBPJPY,20030702,102000,197.85,197.85,197.66,197.66
GBPJPY,20030702,102100,197.68,197.72,197.64,197.72
GBPJPY,20030702,102200,197.71,197.99,197.71,197.93
GBPJPY,20030702,102300,197.92,197.94,197.87,197.89
GBPJPY,20030702,102400,197.88,197.91,197.86,197.90
GBPJPY,20030702,102500,197.89,197.96,197.89,197.93
GBPJPY,20030702,102600,197.92,197.92,197.85,197.87
GBPJPY,20030702,102700,197.88,197.88,197.78,197.78
GBPJPY,20030702,102800,197.80,197.80,197.77,197.78
GBPJPY,20030702,102900,197.79,197.79,197.74,197.78
GBPJPY,20030702,103000,197.79,197.88,197.79,197.87
GBPJPY,20030702,103100,197.86,197.86,197.84,197.85
GBPJPY,20030702,103200,197.86,197.88,197.86,197.87
GBPJPY,20030702,103300,197.86,197.88,197.85,197.88
GBPJPY,20030702,103400,197.89,197.90,197.84,197.85
GBPJPY,20030702,103500,197.84,197.86,197.82,197.85
GBPJPY,20030702,103600,197.86,197.87,197.85,197.87
GBPJPY,20030702,103700,197.86,197.86,197.84,197.85
GBPJPY,20030702,103900,197.86,197.87,197.84,197.85
GBPJPY,20030702,104000,197.84,197.84,197.81,197.82
GBPJPY,20030702,104100,197.81,197.81,197.77,197.78
GBPJPY,20030702,104200,197.77,197.77,197.72,197.75
GBPJPY,20030702,104300,197.74,197.75,197.73,197.73
GBPJPY,20030702,104400,197.72,197.75,197.72,197.75
GBPJPY,20030702,104500,197.76,197.78,197.74,197.74
GBPJPY,20030702,104600,197.75,197.77,197.74,197.77
GBPJPY,20030702,104700,197.76,197.76,197.75,197.76
GBPJPY,20030702,104800,197.77,197.77,197.73,197.73
GBPJPY,20030702,104900,197.72,197.72,197.70,197.71
GBPJPY,20030702,105000,197.70,197.70,197.69,197.69
GBPJPY,20030702,105100,197.70,197.70,197.66,197.67
GBPJPY,20030702,105200,197.68,197.71,197.68,197.69
GBPJPY,20030702,105300,197.68,197.68,197.66,197.68
GBPJPY,20030702,105400,197.69,197.69,197.65,197.65
GBPJPY,20030702,105500,197.64,197.64,197.62,197.62
GBPJPY,20030702,105600,197.61,197.61,197.58,197.59
GBPJPY,20030702,105700,197.60,197.64,197.60,197.64
GBPJPY,20030702,105800,197.65,197.65,197.65,197.65
GBPJPY,20030702,105900,197.64,197.66,197.64,197.65
GBPJPY,20030702,110000,197.66,197.66,197.65,197.65
GBPJPY,20030702,110100,197.64,197.69,197.64,197.69
GBPJPY,20030702,110200,197.70,197.72,197.69,197.69
GBPJPY,20030702,110300,197.70,197.70,197.67,197.67
GBPJPY,20030702,110400,197.68,197.71,197.68,197.71
GBPJPY,20030702,110500,197.70,197.70,197.69,197.69
GBPJPY,20030702,110600,197.68,197.69,197.68,197.69
GBPJPY,20030702,110700,197.68,197.70,197.68,197.70
GBPJPY,20030702,110800,197.71,197.72,197.71,197.72
GBPJPY,20030702,110900,197.71,197.73,197.71,197.73
GBPJPY,20030702,111000,197.74,197.76,197.74,197.75
GBPJPY,20030702,111100,197.76,197.76,197.76,197.76
GBPJPY,20030702,111200,197.75,197.75,197.69,197.69
GBPJPY,20030702,111300,197.68,197.69,197.67,197.68
GBPJPY,20030702,111400,197.69,197.78,197.69,197.78
GBPJPY,20030702,111500,197.79,197.79,197.75,197.75
GBPJPY,20030702,111600,197.76,197.76,197.73,197.74
GBPJPY,20030702,111700,197.73,197.76,197.73,197.76
GBPJPY,20030702,111800,197.77,197.79,197.77,197.78
GBPJPY,20030702,111900,197.79,197.79,197.77,197.79
GBPJPY,20030702,112000,197.78,197.78,197.75,197.75
GBPJPY,20030702,112100,197.76,197.77,197.76,197.77
GBPJPY,20030702,112200,197.78,197.78,197.78,197.78
GBPJPY,20030702,112300,197.77,197.80,197.77,197.80
GBPJPY,20030702,112400,197.81,197.90,197.81,197.87
GBPJPY,20030702,112500,197.86,197.87,197.82,197.86
GBPJPY,20030702,112600,197.85,197.85,197.82,197.82
GBPJPY,20030702,112700,197.81,197.84,197.81,197.81
GBPJPY,20030702,112800,197.80,197.82,197.78,197.78
GBPJPY,20030702,112900,197.79,197.80,197.79,197.79
GBPJPY,20030702,113000,197.80,197.80,197.75,197.75
GBPJPY,20030702,113100,197.74,197.74,197.67,197.67
GBPJPY,20030702,113200,197.65,197.65,197.61,197.61
GBPJPY,20030702,113300,197.62,197.66,197.62,197.66
GBPJPY,20030702,113400,197.67,197.67,197.59,197.62
GBPJPY,20030702,113500,197.64,197.71,197.64,197.70
GBPJPY,20030702,113600,197.69,197.74,197.69,197.74
GBPJPY,20030702,113700,197.73,197.73,197.69,197.69
GBPJPY,20030702,113800,197.70,197.71,197.67,197.68
GBPJPY,20030702,113900,197.70,197.73,197.70,197.72
GBPJPY,20030702,114000,197.71,197.75,197.71,197.74
GBPJPY,20030702,114100,197.75,197.75,197.75,197.75
GBPJPY,20030702,114200,197.74,197.74,197.72,197.72
GBPJPY,20030702,114300,197.71,197.72,197.70,197.72
GBPJPY,20030702,114400,197.71,197.74,197.70,197.74
GBPJPY,20030702,114500,197.75,197.75,197.68,197.68
GBPJPY,20030702,114600,197.67,197.70,197.66,197.70
GBPJPY,20030702,114700,197.69,197.69,197.68,197.69
GBPJPY,20030702,114800,197.70,197.74,197.70,197.74
GBPJPY,20030702,114900,197.73,197.73,197.71,197.71
GBPJPY,20030702,115000,197.72,197.75,197.72,197.75
GBPJPY,20030702,115100,197.76,197.76,197.75,197.75
GBPJPY,20030702,115200,197.76,197.76,197.75,197.75
GBPJPY,20030702,115300,197.76,197.76,197.75,197.75
GBPJPY,20030702,115500,197.74,197.74,197.72,197.72
GBPJPY,20030702,115600,197.71,197.72,197.70,197.70
GBPJPY,20030702,115700,197.69,197.69,197.67,197.68
GBPJPY,20030702,115800,197.67,197.68,197.67,197.68
GBPJPY,20030702,115900,197.69,197.71,197.69,197.71
GBPJPY,20030702,120000,197.72,197.73,197.72,197.73
GBPJPY,20030702,120100,197.74,197.75,197.72,197.72
GBPJPY,20030702,120200,197.71,197.72,197.69,197.72
GBPJPY,20030702,120300,197.71,197.72,197.70,197.70
GBPJPY,20030702,120400,197.71,197.78,197.71,197.78
GBPJPY,20030702,120500,197.77,197.78,197.77,197.78
GBPJPY,20030702,120600,197.79,197.79,197.74,197.74
GBPJPY,20030702,120700,197.75,197.81,197.75,197.81
GBPJPY,20030702,120800,197.80,197.80,197.78,197.78
GBPJPY,20030702,120900,197.77,197.77,197.76,197.77
GBPJPY,20030702,121000,197.78,197.78,197.75,197.75
GBPJPY,20030702,121100,197.74,197.74,197.74,197.74
GBPJPY,20030702,121300,197.73,197.73,197.70,197.71
GBPJPY,20030702,121400,197.72,197.75,197.70,197.70
GBPJPY,20030702,121500,197.69,197.69,197.64,197.66
GBPJPY,20030702,121600,197.65,197.67,197.65,197.67
GBPJPY,20030702,121700,197.68,197.70,197.68,197.70
GBPJPY,20030702,121900,197.71,197.73,197.71,197.73
GBPJPY,20030702,122000,197.74,197.77,197.74,197.77
GBPJPY,20030702,122100,197.78,197.78,197.77,197.78
GBPJPY,20030702,122200,197.79,197.79,197.76,197.77
GBPJPY,20030702,122300,197.79,197.82,197.79,197.82
GBPJPY,20030702,122400,197.83,197.83,197.83,197.83
GBPJPY,20030702,122500,197.84,197.88,197.84,197.87
GBPJPY,20030702,122600,197.86,197.86,197.86,197.86
GBPJPY,20030702,122700,197.83,197.83,197.82,197.82
GBPJPY,20030702,122800,197.81,197.81,197.80,197.80
GBPJPY,20030702,122900,197.81,197.81,197.77,197.77
GBPJPY,20030702,123000,197.78,197.79,197.77,197.79
GBPJPY,20030702,123100,197.80,197.85,197.80,197.84
GBPJPY,20030702,123200,197.83,197.83,197.82,197.82
GBPJPY,20030702,123300,197.81,197.81,197.81,197.81
GBPJPY,20030702,123400,197.82,197.82,197.82,197.82
GBPJPY,20030702,123500,197.80,197.80,197.72,197.73
GBPJPY,20030702,123600,197.74,197.75,197.74,197.75
GBPJPY,20030702,123800,197.76,197.77,197.76,197.77
GBPJPY,20030702,123900,197.78,197.78,197.78,197.78
GBPJPY,20030702,124000,197.79,197.79,197.77,197.77
GBPJPY,20030702,124100,197.78,197.80,197.78,197.80
GBPJPY,20030702,124200,197.79,197.79,197.79,197.79
GBPJPY,20030702,124300,197.80,197.81,197.80,197.81
GBPJPY,20030702,124500,197.79,197.79,197.79,197.79
GBPJPY,20030702,124600,197.78,197.78,197.77,197.77
GBPJPY,20030702,124700,197.78,197.78,197.78,197.78
GBPJPY,20030702,124800,197.77,197.77,197.76,197.76
GBPJPY,20030702,124900,197.75,197.75,197.75,197.75
GBPJPY,20030702,125100,197.76,197.78,197.76,197.78
GBPJPY,20030702,125300,197.79,197.79,197.79,197.79
GBPJPY,20030702,125400,197.78,197.79,197.78,197.79
GBPJPY,20030702,125500,197.80,197.85,197.80,197.85
GBPJPY,20030702,125600,197.86,197.88,197.86,197.88
GBPJPY,20030702,125700,197.87,197.87,197.86,197.86
GBPJPY,20030702,125800,197.85,197.85,197.85,197.85
GBPJPY,20030702,125900,197.84,197.84,197.84,197.84
GBPJPY,20030702,130000,197.83,197.84,197.83,197.84
GBPJPY,20030702,130100,197.85,197.90,197.85,197.90
GBPJPY,20030702,130200,197.89,197.90,197.88,197.90
GBPJPY,20030702,130300,197.91,197.91,197.89,197.89
GBPJPY,20030702,130400,197.90,197.90,197.90,197.90
GBPJPY,20030702,130500,197.91,197.96,197.91,197.96
GBPJPY,20030702,130600,197.95,197.96,197.93,197.96
GBPJPY,20030702,130700,197.95,197.96,197.95,197.95
GBPJPY,20030702,130800,197.96,197.96,197.94,197.94
GBPJPY,20030702,130900,197.95,197.97,197.95,197.96
GBPJPY,20030702,131000,197.97,197.99,197.97,197.98
GBPJPY,20030702,131100,197.97,197.97,197.97,197.97
GBPJPY,20030702,131200,197.98,198.02,197.98,198.00
GBPJPY,20030702,131300,197.99,197.99,197.95,197.95
GBPJPY,20030702,131400,197.94,197.95,197.90,197.90
GBPJPY,20030702,131500,197.91,197.91,197.89,197.89
GBPJPY,20030702,131600,197.88,197.89,197.87,197.89
GBPJPY,20030702,131700,197.90,197.92,197.90,197.90
GBPJPY,20030702,131800,197.89,197.89,197.88,197.89
GBPJPY,20030702,131900,197.90,197.91,197.89,197.90
GBPJPY,20030702,132000,197.89,197.94,197.89,197.94
GBPJPY,20030702,132100,197.93,197.95,197.93,197.95
GBPJPY,20030702,132200,197.96,197.99,197.95,197.99
GBPJPY,20030702,132300,198.00,198.01,198.00,198.00
GBPJPY,20030702,132400,197.99,197.99,197.98,197.98
GBPJPY,20030702,132500,197.99,198.00,197.99,197.99
GBPJPY,20030702,132600,197.98,198.01,197.98,198.01
GBPJPY,20030702,132700,198.02,198.02,198.01,198.01
GBPJPY,20030702,132800,198.00,198.01,197.97,198.01
GBPJPY,20030702,132900,198.02,198.03,198.02,198.03
GBPJPY,20030702,133000,198.04,198.05,198.04,198.05
GBPJPY,20030702,133100,198.06,198.07,198.06,198.06
GBPJPY,20030702,133200,198.05,198.06,198.04,198.06
GBPJPY,20030702,133300,198.05,198.05,198.03,198.05
GBPJPY,20030702,133500,198.06,198.07,198.06,198.06
GBPJPY,20030702,133600,198.05,198.06,198.03,198.06
GBPJPY,20030702,133800,198.04,198.04,198.01,198.01
GBPJPY,20030702,133900,198.02,198.02,198.01,198.01
GBPJPY,20030702,134000,198.00,198.00,197.99,197.99
GBPJPY,20030702,134100,198.00,198.00,197.97,197.97
GBPJPY,20030702,134200,197.98,197.98,197.98,197.98
GBPJPY,20030702,134300,197.97,197.97,197.97,197.97
GBPJPY,20030702,134400,197.96,197.96,197.91,197.92
GBPJPY,20030702,134500,197.93,197.93,197.90,197.90
GBPJPY,20030702,134600,197.89,197.90,197.89,197.90
GBPJPY,20030702,134700,197.89,197.90,197.88,197.88
GBPJPY,20030702,134800,197.89,197.89,197.88,197.88
GBPJPY,20030702,134900,197.87,197.87,197.86,197.86
GBPJPY,20030702,135000,197.85,197.85,197.85,197.85
GBPJPY,20030702,135100,197.86,197.86,197.86,197.86
GBPJPY,20030702,135200,197.85,197.86,197.83,197.86
GBPJPY,20030702,135300,197.87,197.89,197.86,197.86
GBPJPY,20030702,135400,197.87,197.91,197.87,197.89
GBPJPY,20030702,135500,197.88,197.94,197.88,197.94
GBPJPY,20030702,135600,197.95,197.98,197.95,197.97
GBPJPY,20030702,135700,197.95,197.98,197.95,197.97
GBPJPY,20030702,135800,197.96,197.96,197.93,197.93
GBPJPY,20030702,135900,197.92,197.92,197.87,197.87
GBPJPY,20030702,140000,197.88,197.90,197.88,197.90
GBPJPY,20030702,140100,197.89,197.92,197.89,197.91
GBPJPY,20030702,140200,197.92,197.92,197.90,197.90
GBPJPY,20030702,140300,197.89,197.90,197.88,197.90
GBPJPY,20030702,140400,197.91,197.96,197.91,197.96
GBPJPY,20030702,140500,197.95,197.95,197.95,197.95
GBPJPY,20030702,140600,197.94,197.95,197.94,197.95
GBPJPY,20030702,140800,197.96,197.97,197.95,197.95
GBPJPY,20030702,140900,197.96,197.97,197.96,197.97
GBPJPY,20030702,141000,197.98,198.01,197.98,198.00
GBPJPY,20030702,141100,197.99,198.01,197.98,198.01
GBPJPY,20030702,141200,198.02,198.06,198.02,198.05
GBPJPY,20030702,141300,198.06,198.06,198.05,198.05
GBPJPY,20030702,141400,198.04,198.04,197.99,197.99
GBPJPY,20030702,141500,197.98,197.98,197.98,197.98
GBPJPY,20030702,141600,197.99,198.00,197.96,197.96
GBPJPY,20030702,141700,197.97,197.98,197.97,197.98
GBPJPY,20030702,141800,197.99,197.99,197.99,197.99
GBPJPY,20030702,141900,197.98,198.00,197.98,198.00
GBPJPY,20030702,142000,197.99,197.99,197.96,197.96
GBPJPY,20030702,142100,197.95,198.06,197.94,198.03
GBPJPY,20030702,142200,198.04,198.10,198.03,198.09
GBPJPY,20030702,142300,198.10,198.10,198.08,198.10
GBPJPY,20030702,142400,198.09,198.10,198.07,198.09
GBPJPY,20030702,142500,198.11,198.15,198.10,198.15
GBPJPY,20030702,142600,198.14,198.15,198.13,198.13
GBPJPY,20030702,142700,198.12,198.13,198.12,198.13
GBPJPY,20030702,142800,198.14,198.18,198.14,198.16
GBPJPY,20030702,142900,198.15,198.16,198.15,198.16
GBPJPY,20030702,143000,198.17,198.21,198.17,198.21
GBPJPY,20030702,143100,198.20,198.21,198.18,198.18
GBPJPY,20030702,143200,198.19,198.22,198.19,198.21
GBPJPY,20030702,143300,198.22,198.23,198.20,198.20
GBPJPY,20030702,143400,198.19,198.19,198.16,198.18
GBPJPY,20030702,143500,198.17,198.18,198.15,198.18
GBPJPY,20030702,143600,198.17,198.22,198.17,198.20
GBPJPY,20030702,143700,198.19,198.21,198.19,198.21
GBPJPY,20030702,143800,198.22,198.22,198.19,198.19
GBPJPY,20030702,143900,198.20,198.20,198.15,198.18
GBPJPY,20030702,144000,198.19,198.21,198.19,198.21
GBPJPY,20030702,144100,198.22,198.22,198.20,198.21
GBPJPY,20030702,144200,198.22,198.23,198.21,198.23
GBPJPY,20030702,144300,198.24,198.25,198.24,198.25
GBPJPY,20030702,144400,198.24,198.24,198.24,198.24
GBPJPY,20030702,144500,198.25,198.25,198.22,198.23
GBPJPY,20030702,144600,198.22,198.22,198.22,198.22
GBPJPY,20030702,144700,198.23,198.23,198.22,198.22
GBPJPY,20030702,144800,198.21,198.22,198.20,198.22
GBPJPY,20030702,144900,198.21,198.21,198.20,198.21
GBPJPY,20030702,145000,198.22,198.22,198.21,198.21
GBPJPY,20030702,145100,198.22,198.22,198.22,198.22
GBPJPY,20030702,145200,198.21,198.22,198.21,198.21
GBPJPY,20030702,145300,198.20,198.20,198.18,198.18
GBPJPY,20030702,145400,198.17,198.19,198.17,198.19
GBPJPY,20030702,145500,198.18,198.18,198.16,198.16
GBPJPY,20030702,145600,198.17,198.19,198.17,198.19
GBPJPY,20030702,145700,198.20,198.25,198.20,198.25
GBPJPY,20030702,145800,198.24,198.25,198.23,198.23
GBPJPY,20030702,145900,198.22,198.23,198.22,198.23
GBPJPY,20030702,150000,198.22,198.22,198.22,198.22
GBPJPY,20030702,150100,198.21,198.21,198.19,198.19
GBPJPY,20030702,150200,198.20,198.20,198.19,198.19
GBPJPY,20030702,150300,198.20,198.20,198.20,198.20
GBPJPY,20030702,150400,198.19,198.19,198.17,198.18
GBPJPY,20030702,150500,198.17,198.17,198.17,198.17
GBPJPY,20030702,150600,198.16,198.16,198.15,198.15
GBPJPY,20030702,150700,198.15,198.15,198.15,198.15
GBPJPY,20030702,150800,198.14,198.15,198.14,198.15
GBPJPY,20030702,151000,198.16,198.16,198.16,198.16
GBPJPY,20030702,151100,198.17,198.17,198.17,198.17
GBPJPY,20030702,151200,198.16,198.16,198.16,198.16
GBPJPY,20030702,151300,198.17,198.20,198.17,198.20
GBPJPY,20030702,151400,198.21,198.21,198.21,198.21
GBPJPY,20030702,151500,198.20,198.20,198.20,198.20
GBPJPY,20030702,151600,198.19,198.19,198.19,198.19
GBPJPY,20030702,151700,198.20,198.20,198.19,198.19
GBPJPY,20030702,152000,198.18,198.18,198.18,198.18
GBPJPY,20030702,152100,198.17,198.17,198.12,198.13
GBPJPY,20030702,152300,198.12,198.12,198.09,198.09
GBPJPY,20030702,152400,198.10,198.10,198.10,198.10
GBPJPY,20030702,152500,198.09,198.09,198.06,198.07
GBPJPY,20030702,152600,198.06,198.06,198.05,198.06
GBPJPY,20030702,152700,198.07,198.08,198.07,198.08
GBPJPY,20030702,152800,198.09,198.09,198.05,198.05
GBPJPY,20030702,152900,198.06,198.06,198.03,198.04
GBPJPY,20030702,153000,198.05,198.07,198.05,198.07
GBPJPY,20030702,153100,198.08,198.10,198.06,198.07
GBPJPY,20030702,153200,198.06,198.06,198.05,198.06
GBPJPY,20030702,153300,198.07,198.09,198.07,198.07
GBPJPY,20030702,153400,198.08,198.09,198.07,198.08
GBPJPY,20030702,153500,198.07,198.08,198.07,198.08
GBPJPY,20030702,153600,198.09,198.11,198.09,198.10
GBPJPY,20030702,153700,198.11,198.12,198.06,198.06
GBPJPY,20030702,153800,198.07,198.09,198.07,198.09
GBPJPY,20030702,153900,198.08,198.15,198.08,198.13
GBPJPY,20030702,154000,198.12,198.13,198.11,198.13
GBPJPY,20030702,154100,198.12,198.13,198.12,198.12
GBPJPY,20030702,154200,198.13,198.15,198.13,198.15
GBPJPY,20030702,154300,198.16,198.17,198.12,198.12
GBPJPY,20030702,154400,198.11,198.11,198.10,198.10
GBPJPY,20030702,154500,198.09,198.09,198.09,198.09
GBPJPY,20030702,154600,198.10,198.11,198.09,198.10
GBPJPY,20030702,154700,198.11,198.13,198.09,198.13
GBPJPY,20030702,154800,198.12,198.13,198.11,198.12
GBPJPY,20030702,154900,198.11,198.15,198.09,198.15
GBPJPY,20030702,155000,198.22,198.31,198.22,198.30
GBPJPY,20030702,155100,198.29,198.30,198.26,198.29
GBPJPY,20030702,155200,198.28,198.28,198.26,198.28
GBPJPY,20030702,155300,198.29,198.29,198.26,198.26
GBPJPY,20030702,155400,198.27,198.27,198.26,198.27
GBPJPY,20030702,155500,198.26,198.26,198.25,198.25
GBPJPY,20030702,155600,198.24,198.24,198.21,198.21
GBPJPY,20030702,155700,198.22,198.25,198.22,198.25
GBPJPY,20030702,155800,198.26,198.26,198.18,198.20
GBPJPY,20030702,155900,198.19,198.19,198.13,198.13
GBPJPY,20030702,160000,198.14,198.14,198.11,198.11
GBPJPY,20030702,160100,198.10,198.17,198.09,198.16
GBPJPY,20030702,160200,198.15,198.21,198.15,198.20
GBPJPY,20030702,160300,198.19,198.19,198.13,198.14
GBPJPY,20030702,160400,198.15,198.16,198.14,198.14
GBPJPY,20030702,160500,198.13,198.14,198.12,198.12
GBPJPY,20030702,160600,198.13,198.15,198.12,198.13
GBPJPY,20030702,160700,198.12,198.12,198.09,198.10
GBPJPY,20030702,160800,198.11,198.14,198.11,198.14
GBPJPY,20030702,160900,198.15,198.15,198.11,198.12
GBPJPY,20030702,161000,198.13,198.15,198.13,198.15
GBPJPY,20030702,161100,198.16,198.17,198.14,198.14
GBPJPY,20030702,161200,198.15,198.15,198.12,198.12
GBPJPY,20030702,161300,198.11,198.11,198.09,198.11
GBPJPY,20030702,161400,198.12,198.12,198.07,198.08
GBPJPY,20030702,161500,198.07,198.09,198.06,198.09
GBPJPY,20030702,161600,198.08,198.08,198.05,198.08
GBPJPY,20030702,161700,198.09,198.10,198.08,198.10
GBPJPY,20030702,161800,198.11,198.11,198.10,198.11
GBPJPY,20030702,161900,198.12,198.14,198.07,198.07
GBPJPY,20030702,162000,198.06,198.08,198.06,198.08
GBPJPY,20030702,162100,198.09,198.09,198.05,198.06
GBPJPY,20030702,162200,198.05,198.05,198.03,198.03
GBPJPY,20030702,162300,198.02,198.02,197.95,197.95
GBPJPY,20030702,162400,197.94,198.02,197.92,198.02
GBPJPY,20030702,162500,198.01,198.01,197.95,197.97
GBPJPY,20030702,162600,197.98,198.00,197.94,198.00
GBPJPY,20030702,162700,197.99,198.02,197.98,198.00
GBPJPY,20030702,162800,198.04,198.04,197.98,197.98
GBPJPY,20030702,162900,197.99,198.07,197.99,198.07
GBPJPY,20030702,163000,198.08,198.11,198.07,198.09
GBPJPY,20030702,163100,198.11,198.13,198.10,198.13
GBPJPY,20030702,163200,198.12,198.13,198.10,198.13
GBPJPY,20030702,163300,198.14,198.15,198.13,198.15
GBPJPY,20030702,163400,198.14,198.14,198.14,198.14
GBPJPY,20030702,163500,198.15,198.21,198.15,198.21
GBPJPY,20030702,163600,198.22,198.33,198.22,198.32
GBPJPY,20030702,163700,198.33,198.39,198.33,198.35
GBPJPY,20030702,163800,198.33,198.34,198.29,198.29
GBPJPY,20030702,163900,198.28,198.28,198.21,198.22
GBPJPY,20030702,164000,198.21,198.21,198.18,198.21
GBPJPY,20030702,164100,198.20,198.20,198.19,198.20
GBPJPY,20030702,164200,198.19,198.22,198.19,198.22
GBPJPY,20030702,164300,198.21,198.21,198.19,198.20
GBPJPY,20030702,164400,198.19,198.19,198.11,198.12
GBPJPY,20030702,164500,198.11,198.13,198.10,198.13
GBPJPY,20030702,164600,198.14,198.14,198.02,198.02
GBPJPY,20030702,164700,198.03,198.04,197.91,197.91
GBPJPY,20030702,164800,197.90,197.94,197.90,197.92
GBPJPY,20030702,164900,197.91,197.96,197.91,197.91
GBPJPY,20030702,165000,197.90,197.90,197.87,197.87
GBPJPY,20030702,165100,197.88,197.91,197.88,197.91
GBPJPY,20030702,165200,197.92,197.98,197.92,197.97
GBPJPY,20030702,165300,197.96,197.97,197.95,197.95
GBPJPY,20030702,165400,197.94,197.94,197.84,197.84
GBPJPY,20030702,165500,197.83,197.83,197.67,197.68
GBPJPY,20030702,165600,197.70,197.75,197.70,197.75
GBPJPY,20030702,165700,197.76,197.77,197.76,197.76
GBPJPY,20030702,165800,197.77,197.81,197.77,197.81
GBPJPY,20030702,165900,197.82,197.82,197.78,197.79
GBPJPY,20030702,170000,197.80,197.90,197.80,197.90
GBPJPY,20030702,170100,197.89,197.91,197.84,197.91
GBPJPY,20030702,170200,197.90,197.91,197.84,197.84
GBPJPY,20030702,170300,197.85,197.89,197.85,197.88
GBPJPY,20030702,170400,197.86,197.89,197.85,197.89
GBPJPY,20030702,170500,197.90,197.90,197.83,197.84
GBPJPY,20030702,170600,197.83,197.84,197.72,197.74
GBPJPY,20030702,170700,197.76,197.76,197.53,197.54
GBPJPY,20030702,170800,197.53,197.57,197.53,197.56
GBPJPY,20030702,170900,197.55,197.56,197.49,197.56
GBPJPY,20030702,171000,197.58,197.58,197.55,197.55
GBPJPY,20030702,171100,197.52,197.53,197.49,197.50
GBPJPY,20030702,171200,197.51,197.54,197.51,197.54
GBPJPY,20030702,171300,197.55,197.62,197.55,197.62
GBPJPY,20030702,171400,197.63,197.63,197.60,197.62
GBPJPY,20030702,171500,197.63,197.66,197.61,197.66
GBPJPY,20030702,171600,197.68,197.70,197.67,197.69
GBPJPY,20030702,171700,197.70,197.70,197.67,197.68
GBPJPY,20030702,171800,197.69,197.69,197.66,197.66
GBPJPY,20030702,171900,197.67,197.69,197.65,197.65
GBPJPY,20030702,172000,197.66,197.66,197.64,197.66
GBPJPY,20030702,172100,197.65,197.65,197.62,197.63
GBPJPY,20030702,172200,197.62,197.67,197.62,197.65
GBPJPY,20030702,172300,197.64,197.66,197.63,197.66
GBPJPY,20030702,172400,197.67,197.72,197.67,197.71
GBPJPY,20030702,172500,197.72,197.72,197.72,197.72
GBPJPY,20030702,172600,197.71,197.72,197.67,197.67
GBPJPY,20030702,172700,197.66,197.66,197.60,197.60
GBPJPY,20030702,172800,197.59,197.60,197.53,197.56
GBPJPY,20030702,172900,197.57,197.59,197.53,197.54
GBPJPY,20030702,173000,197.55,197.58,197.55,197.57
GBPJPY,20030702,173100,197.56,197.56,197.54,197.54
GBPJPY,20030702,173200,197.55,197.57,197.54,197.54
GBPJPY,20030702,173300,197.55,197.59,197.55,197.59
GBPJPY,20030702,173400,197.58,197.58,197.56,197.56
GBPJPY,20030702,173500,197.57,197.57,197.56,197.57
GBPJPY,20030702,173600,197.58,197.69,197.58,197.69
GBPJPY,20030702,173700,197.68,197.68,197.68,197.68
GBPJPY,20030702,173800,197.69,197.69,197.69,197.69
GBPJPY,20030702,173900,197.68,197.70,197.68,197.70
GBPJPY,20030702,174000,197.69,197.69,197.67,197.67
GBPJPY,20030702,174100,197.66,197.66,197.66,197.66
GBPJPY,20030702,174200,197.67,197.67,197.65,197.65
GBPJPY,20030702,174300,197.66,197.67,197.64,197.67
GBPJPY,20030702,174400,197.66,197.69,197.65,197.68
GBPJPY,20030702,174500,197.69,197.70,197.68,197.68
GBPJPY,20030702,174600,197.67,197.68,197.66,197.68
GBPJPY,20030702,174700,197.66,197.66,197.64,197.64
GBPJPY,20030702,174800,197.63,197.63,197.60,197.61
GBPJPY,20030702,174900,197.62,197.62,197.54,197.55
GBPJPY,20030702,175000,197.54,197.57,197.54,197.57
GBPJPY,20030702,175100,197.56,197.57,197.56,197.57
GBPJPY,20030702,175200,197.58,197.61,197.58,197.61
GBPJPY,20030702,175300,197.60,197.60,197.59,197.60
GBPJPY,20030702,175400,197.59,197.59,197.56,197.57
GBPJPY,20030702,175500,197.56,197.57,197.53,197.53
GBPJPY,20030702,175600,197.52,197.52,197.51,197.52
GBPJPY,20030702,175700,197.51,197.52,197.51,197.52
GBPJPY,20030702,175800,197.51,197.52,197.46,197.46
GBPJPY,20030702,175900,197.47,197.49,197.46,197.46
GBPJPY,20030702,180000,197.45,197.45,197.42,197.43
GBPJPY,20030702,180100,197.44,197.46,197.44,197.46
GBPJPY,20030702,180200,197.47,197.47,197.45,197.45
GBPJPY,20030702,180300,197.44,197.44,197.40,197.40
GBPJPY,20030702,180400,197.37,197.39,197.37,197.37
GBPJPY,20030702,180500,197.38,197.42,197.38,197.42
GBPJPY,20030702,180600,197.43,197.46,197.43,197.45
GBPJPY,20030702,180700,197.44,197.44,197.43,197.43
GBPJPY,20030702,180800,197.44,197.49,197.44,197.48
GBPJPY,20030702,180900,197.49,197.52,197.49,197.52
GBPJPY,20030702,181000,197.51,197.51,197.47,197.48
GBPJPY,20030702,181100,197.49,197.49,197.46,197.46
GBPJPY,20030702,181200,197.47,197.49,197.47,197.48
GBPJPY,20030702,181300,197.47,197.49,197.45,197.49
GBPJPY,20030702,181400,197.48,197.48,197.46,197.46
GBPJPY,20030702,181500,197.47,197.49,197.47,197.48
GBPJPY,20030702,181600,197.49,197.50,197.49,197.49
GBPJPY,20030702,181700,197.50,197.54,197.50,197.53
GBPJPY,20030702,181800,197.54,197.59,197.54,197.59
GBPJPY,20030702,181900,197.60,197.60,197.56,197.57
GBPJPY,20030702,182000,197.58,197.61,197.57,197.61
GBPJPY,20030702,182100,197.62,197.64,197.60,197.60
GBPJPY,20030702,182200,197.61,197.62,197.61,197.62
GBPJPY,20030702,182300,197.63,197.63,197.62,197.62
GBPJPY,20030702,182400,197.63,197.63,197.61,197.61
GBPJPY,20030702,182500,197.60,197.61,197.59,197.60
GBPJPY,20030702,182600,197.61,197.61,197.58,197.58
GBPJPY,20030702,182700,197.57,197.57,197.56,197.57
GBPJPY,20030702,182800,197.56,197.57,197.54,197.54
GBPJPY,20030702,182900,197.55,197.57,197.55,197.55
GBPJPY,20030702,183000,197.54,197.54,197.52,197.53
GBPJPY,20030702,183100,197.54,197.55,197.54,197.54
GBPJPY,20030702,183200,197.53,197.54,197.53,197.53
GBPJPY,20030702,183300,197.54,197.54,197.53,197.53
GBPJPY,20030702,183400,197.52,197.52,197.46,197.46
GBPJPY,20030702,183500,197.45,197.49,197.45,197.49
GBPJPY,20030702,183600,197.48,197.48,197.44,197.44
GBPJPY,20030702,183700,197.43,197.45,197.43,197.45
GBPJPY,20030702,183800,197.46,197.47,197.46,197.47
GBPJPY,20030702,183900,197.48,197.50,197.48,197.49
GBPJPY,20030702,184000,197.48,197.48,197.45,197.45
GBPJPY,20030702,184100,197.44,197.45,197.44,197.45
GBPJPY,20030702,184200,197.44,197.44,197.39,197.39
GBPJPY,20030702,184300,197.40,197.40,197.40,197.40
GBPJPY,20030702,184400,197.39,197.39,197.32,197.32
GBPJPY,20030702,184500,197.31,197.31,197.26,197.26
GBPJPY,20030702,184600,197.27,197.34,197.27,197.33
GBPJPY,20030702,184700,197.32,197.34,197.31,197.31
GBPJPY,20030702,184800,197.30,197.31,197.29,197.29
GBPJPY,20030702,184900,197.30,197.31,197.30,197.31
GBPJPY,20030702,185000,197.32,197.33,197.31,197.31
GBPJPY,20030702,185100,197.30,197.30,197.30,197.30
GBPJPY,20030702,185200,197.31,197.31,197.31,197.31
GBPJPY,20030702,185300,197.33,197.33,197.33,197.33
GBPJPY,20030702,185500,197.32,197.32,197.31,197.31
GBPJPY,20030702,185600,197.30,197.30,197.29,197.29
GBPJPY,20030702,185700,197.28,197.28,197.27,197.27
GBPJPY,20030702,185800,197.26,197.26,197.26,197.26
GBPJPY,20030702,185900,197.25,197.25,197.24,197.24
GBPJPY,20030702,190000,197.23,197.23,197.22,197.23
GBPJPY,20030702,190100,197.22,197.22,197.22,197.22
GBPJPY,20030702,190200,197.23,197.23,197.22,197.22
GBPJPY,20030702,190300,197.21,197.22,197.18,197.22
GBPJPY,20030702,190400,197.21,197.21,197.13,197.13
GBPJPY,20030702,190500,197.14,197.17,197.14,197.17
GBPJPY,20030702,190700,197.16,197.16,197.14,197.16
GBPJPY,20030702,190800,197.15,197.17,197.15,197.17
GBPJPY,20030702,190900,197.18,197.19,197.16,197.16
GBPJPY,20030702,191000,197.17,197.20,197.16,197.16
GBPJPY,20030702,191100,197.17,197.17,197.16,197.16
GBPJPY,20030702,191200,197.15,197.15,197.10,197.12
GBPJPY,20030702,191300,197.13,197.18,197.13,197.18
GBPJPY,20030702,191500,197.19,197.19,197.19,197.19
GBPJPY,20030702,191700,197.18,197.19,197.18,197.18
GBPJPY,20030702,191800,197.19,197.20,197.19,197.19
GBPJPY,20030702,191900,197.20,197.20,197.20,197.20
GBPJPY,20030702,192000,197.21,197.24,197.21,197.24
GBPJPY,20030702,192100,197.23,197.23,197.21,197.21
GBPJPY,20030702,192200,197.20,197.24,197.20,197.24
GBPJPY,20030702,192300,197.25,197.29,197.22,197.22
GBPJPY,20030702,192400,197.21,197.21,197.18,197.21
GBPJPY,20030702,192500,197.20,197.20,197.20,197.20
GBPJPY,20030702,192600,197.21,197.26,197.21,197.26
GBPJPY,20030702,192700,197.27,197.28,197.27,197.27
GBPJPY,20030702,192800,197.26,197.26,197.26,197.26
GBPJPY,20030702,193100,197.25,197.25,197.25,197.25
GBPJPY,20030702,193300,197.24,197.24,197.24,197.24
GBPJPY,20030702,193400,197.23,197.23,197.20,197.20
GBPJPY,20030702,193500,197.21,197.22,197.21,197.22
GBPJPY,20030702,193600,197.21,197.21,197.19,197.19
GBPJPY,20030702,193700,197.18,197.18,197.17,197.17
GBPJPY,20030702,193800,197.16,197.16,197.16,197.16
GBPJPY,20030702,194000,197.15,197.15,197.13,197.14
GBPJPY,20030702,194100,197.13,197.13,197.13,197.13
GBPJPY,20030702,194200,197.12,197.12,197.12,197.12
GBPJPY,20030702,194300,197.11,197.11,197.09,197.09
GBPJPY,20030702,194400,197.08,197.08,197.01,197.01
GBPJPY,20030702,194500,197.00,197.00,196.97,197.00
GBPJPY,20030702,194600,196.99,196.99,196.98,196.99
GBPJPY,20030702,194700,197.00,197.04,197.00,197.04
GBPJPY,20030702,194800,197.03,197.03,197.02,197.02
GBPJPY,20030702,194900,197.03,197.05,197.03,197.05
GBPJPY,20030702,195000,197.04,197.04,197.03,197.03
GBPJPY,20030702,195100,197.02,197.02,197.01,197.01
GBPJPY,20030702,195200,197.02,197.02,197.02,197.02
GBPJPY,20030702,195300,197.01,197.01,197.00,197.00
GBPJPY,20030702,195400,197.01,197.01,197.01,197.01
GBPJPY,20030702,195500,197.02,197.02,197.02,197.02
GBPJPY,20030702,195600,197.01,197.01,197.01,197.01
GBPJPY,20030702,195700,197.02,197.04,197.02,197.04
GBPJPY,20030702,195800,197.05,197.06,197.04,197.04
GBPJPY,20030702,195900,197.03,197.05,197.03,197.05
GBPJPY,20030702,200000,197.06,197.07,197.06,197.07
GBPJPY,20030702,200100,197.08,197.10,197.07,197.07
GBPJPY,20030702,200200,197.08,197.08,197.08,197.08
GBPJPY,20030702,200300,197.09,197.09,197.09,197.09
GBPJPY,20030702,200400,197.08,197.08,197.07,197.08
GBPJPY,20030702,200500,197.09,197.15,197.09,197.15
GBPJPY,20030702,200600,197.16,197.19,197.11,197.11
GBPJPY,20030702,200700,197.06,197.17,197.06,197.17
GBPJPY,20030702,200800,197.16,197.17,197.13,197.13
GBPJPY,20030702,200900,197.12,197.13,197.11,197.13
GBPJPY,20030702,201000,197.12,197.12,197.01,197.04
GBPJPY,20030702,201100,197.05,197.07,197.05,197.07
GBPJPY,20030702,201200,197.08,197.08,197.08,197.08
GBPJPY,20030702,201300,197.09,197.11,197.09,197.11
GBPJPY,20030702,201400,197.10,197.12,197.10,197.12
GBPJPY,20030702,201500,197.13,197.13,197.12,197.12
GBPJPY,20030702,201600,197.11,197.11,197.09,197.09
GBPJPY,20030702,201700,197.08,197.11,197.08,197.11
GBPJPY,20030702,201800,197.12,197.13,197.12,197.13
GBPJPY,20030702,201900,197.14,197.16,197.14,197.16
GBPJPY,20030702,202000,197.17,197.18,197.17,197.18
GBPJPY,20030702,202100,197.17,197.19,197.16,197.17
GBPJPY,20030702,202200,197.15,197.15,197.03,197.03
GBPJPY,20030702,202300,196.97,196.98,196.90,196.90
GBPJPY,20030702,202400,196.88,196.88,196.83,196.88
GBPJPY,20030702,202500,196.89,196.94,196.87,196.87
GBPJPY,20030702,202600,196.86,196.86,196.80,196.80
GBPJPY,20030702,202700,196.78,196.78,196.59,196.60
GBPJPY,20030702,202800,196.61,196.61,196.59,196.59
GBPJPY,20030702,202900,196.58,196.59,196.56,196.59
GBPJPY,20030702,203000,196.60,196.60,196.51,196.54
GBPJPY,20030702,203100,196.55,196.55,196.53,196.54
GBPJPY,20030702,203200,196.53,196.53,196.41,196.42
GBPJPY,20030702,203300,196.41,196.41,196.22,196.34
GBPJPY,20030702,203400,196.35,196.42,196.34,196.42
GBPJPY,20030702,203500,196.44,196.44,196.35,196.35
GBPJPY,20030702,203600,196.33,196.39,196.33,196.38
GBPJPY,20030702,203700,196.39,196.41,196.35,196.39
GBPJPY,20030702,203800,196.37,196.38,196.27,196.27
GBPJPY,20030702,203900,196.28,196.34,196.28,196.32
GBPJPY,20030702,204000,196.31,196.38,196.30,196.38
GBPJPY,20030702,204100,196.39,196.47,196.39,196.43
GBPJPY,20030702,204200,196.44,196.50,196.44,196.45
GBPJPY,20030702,204300,196.44,196.44,196.41,196.41
GBPJPY,20030702,204400,196.42,196.43,196.40,196.40
GBPJPY,20030702,204500,196.39,196.39,196.35,196.36
GBPJPY,20030702,204600,196.37,196.39,196.37,196.39
GBPJPY,20030702,204700,196.40,196.41,196.39,196.39
GBPJPY,20030702,205000,196.38,196.38,196.36,196.37
GBPJPY,20030702,205100,196.38,196.40,196.35,196.35
GBPJPY,20030702,205200,196.34,196.35,196.34,196.35
GBPJPY,20030702,205300,196.36,196.36,196.29,196.29
GBPJPY,20030702,205400,196.27,196.27,196.22,196.25
GBPJPY,20030702,205500,196.24,196.24,196.22,196.22
GBPJPY,20030702,205600,196.21,196.25,196.21,196.24
GBPJPY,20030702,205700,196.23,196.24,196.20,196.24
GBPJPY,20030702,205800,196.25,196.27,196.24,196.26
GBPJPY,20030702,205900,196.27,196.28,196.27,196.28
GBPJPY,20030702,210000,196.29,196.42,196.29,196.42
GBPJPY,20030702,210100,196.43,196.45,196.41,196.44
GBPJPY,20030702,210200,196.43,196.43,196.36,196.36
GBPJPY,20030702,210300,196.35,196.35,196.27,196.29
GBPJPY,20030702,210400,196.30,196.32,196.25,196.32
GBPJPY,20030702,210500,196.33,196.35,196.33,196.35
GBPJPY,20030702,210600,196.34,196.34,196.33,196.34
GBPJPY,20030702,210700,196.35,196.36,196.31,196.36
GBPJPY,20030702,210800,196.37,196.42,196.36,196.42
GBPJPY,20030702,210900,196.41,196.41,196.37,196.37
GBPJPY,20030702,211000,196.38,196.39,196.38,196.39
GBPJPY,20030702,211100,196.38,196.38,196.36,196.36
GBPJPY,20030702,211200,196.37,196.37,196.34,196.36
GBPJPY,20030702,211300,196.37,196.38,196.34,196.36
GBPJPY,20030702,211400,196.37,196.37,196.32,196.35
GBPJPY,20030702,211600,196.34,196.34,196.33,196.34
GBPJPY,20030702,211700,196.33,196.33,196.33,196.33
GBPJPY,20030702,211800,196.32,196.32,196.29,196.29
GBPJPY,20030702,211900,196.28,196.28,196.28,196.28
GBPJPY,20030702,212000,196.29,196.29,196.29,196.29
GBPJPY,20030702,212100,196.30,196.30,196.30,196.30
GBPJPY,20030702,212200,196.29,196.29,196.27,196.27
GBPJPY,20030702,212300,196.26,196.27,196.26,196.27
GBPJPY,20030702,212400,196.28,196.28,196.28,196.28
GBPJPY,20030702,212600,196.29,196.29,196.29,196.29
GBPJPY,20030702,212700,196.30,196.31,196.30,196.30
GBPJPY,20030702,212800,196.31,196.36,196.31,196.36
GBPJPY,20030702,212900,196.37,196.40,196.37,196.40
GBPJPY,20030702,213000,196.39,196.39,196.39,196.39
GBPJPY,20030702,213100,196.38,196.38,196.37,196.37
GBPJPY,20030702,213200,196.36,196.36,196.35,196.35
GBPJPY,20030702,213300,196.36,196.42,196.36,196.42
GBPJPY,20030702,213400,196.43,196.46,196.43,196.46
GBPJPY,20030702,213500,196.47,196.47,196.41,196.41
GBPJPY,20030702,213600,196.42,196.42,196.42,196.42
GBPJPY,20030702,213700,196.41,196.41,196.41,196.41
GBPJPY,20030702,213800,196.42,196.45,196.42,196.44
GBPJPY,20030702,214000,196.43,196.43,196.43,196.43
GBPJPY,20030702,214200,196.44,196.44,196.44,196.44
GBPJPY,20030702,214300,196.45,196.45,196.45,196.45
GBPJPY,20030702,214400,196.44,196.46,196.44,196.45
GBPJPY,20030702,214500,196.46,196.47,196.46,196.47
GBPJPY,20030702,214600,196.46,196.46,196.46,196.46
GBPJPY,20030702,214700,196.45,196.45,196.44,196.44
GBPJPY,20030702,214800,196.43,196.43,196.43,196.43
GBPJPY,20030702,214900,196.44,196.44,196.44,196.44
GBPJPY,20030702,215100,196.43,196.43,196.43,196.43
GBPJPY,20030702,215200,196.44,196.44,196.44,196.44
GBPJPY,20030702,215300,196.43,196.43,196.43,196.43
GBPJPY,20030702,215400,196.42,196.44,196.42,196.44
GBPJPY,20030702,215500,196.45,196.45,196.45,196.45
GBPJPY,20030702,215700,196.46,196.47,196.46,196.47
GBPJPY,20030702,215900,196.48,196.48,196.48,196.48
GBPJPY,20030702,220000,196.47,196.47,196.47,196.47
GBPJPY,20030702,220100,196.46,196.46,196.46,196.46
GBPJPY,20030702,220200,196.47,196.48,196.47,196.48
GBPJPY,20030702,220400,196.49,196.50,196.49,196.50
GBPJPY,20030702,220500,196.51,196.51,196.51,196.51
GBPJPY,20030702,220600,196.50,196.52,196.49,196.52
GBPJPY,20030702,220700,196.53,196.56,196.53,196.56
GBPJPY,20030702,221000,196.57,196.59,196.57,196.58
GBPJPY,20030702,221100,196.59,196.61,196.59,196.61
GBPJPY,20030702,221200,196.60,196.60,196.60,196.60
GBPJPY,20030702,221300,196.61,196.61,196.60,196.60
GBPJPY,20030702,221400,196.59,196.59,196.58,196.58
GBPJPY,20030702,221500,196.59,196.59,196.58,196.58
GBPJPY,20030702,221600,196.59,196.59,196.59,196.59
GBPJPY,20030702,221700,196.60,196.61,196.60,196.61
GBPJPY,20030702,221800,196.60,196.60,196.60,196.60
GBPJPY,20030702,221900,196.59,196.59,196.57,196.58
GBPJPY,20030702,222000,196.57,196.57,196.57,196.57
GBPJPY,20030702,222100,196.58,196.58,196.58,196.58
GBPJPY,20030702,222200,196.57,196.57,196.57,196.57
GBPJPY,20030702,222300,196.58,196.58,196.58,196.58
GBPJPY,20030702,222400,196.59,196.59,196.59,196.59
GBPJPY,20030702,222900,196.60,196.60,196.59,196.60
GBPJPY,20030702,223000,196.61,196.61,196.58,196.58
GBPJPY,20030702,223200,196.59,196.59,196.57,196.57
GBPJPY,20030702,223300,196.58,196.58,196.58,196.58
GBPJPY,20030702,223400,196.59,196.60,196.59,196.60
GBPJPY,20030702,223500,196.61,196.63,196.61,196.63
GBPJPY,20030702,223700,196.64,196.64,196.64,196.64
GBPJPY,20030702,223800,196.65,196.65,196.64,196.64
GBPJPY,20030702,223900,196.65,196.65,196.65,196.65
GBPJPY,20030702,224000,196.66,196.66,196.66,196.66
GBPJPY,20030702,224100,196.67,196.67,196.67,196.67
GBPJPY,20030702,224200,196.66,196.67,196.66,196.66
GBPJPY,20030702,224400,196.65,196.65,196.65,196.65
GBPJPY,20030702,224600,196.66,196.66,196.66,196.66
GBPJPY,20030702,224800,196.65,196.65,196.65,196.65
GBPJPY,20030702,224900,196.66,196.66,196.66,196.66
GBPJPY,20030702,225000,196.67,196.67,196.67,196.67
GBPJPY,20030702,225100,196.68,196.70,196.68,196.70
GBPJPY,20030702,225500,196.69,196.69,196.68,196.68
GBPJPY,20030702,225600,196.67,196.68,196.67,196.68
GBPJPY,20030702,225700,196.69,196.70,196.69,196.70
GBPJPY,20030702,225800,196.71,196.72,196.71,196.72
GBPJPY,20030702,230100,196.71,196.71,196.71,196.71
GBPJPY,20030702,230200,196.72,196.78,196.72,196.78
GBPJPY,20030702,230300,196.79,196.79,196.79,196.79
GBPJPY,20030702,230500,196.80,196.81,196.80,196.81
GBPJPY,20030702,230600,196.80,196.80,196.79,196.79
GBPJPY,20030702,230700,196.78,196.78,196.77,196.77
GBPJPY,20030702,230800,196.76,196.76,196.76,196.76
GBPJPY,20030702,231000,196.75,196.75,196.74,196.74
GBPJPY,20030702,231100,196.73,196.73,196.73,196.73
GBPJPY,20030702,231200,196.74,196.74,196.74,196.74
GBPJPY,20030702,231400,196.75,196.76,196.75,196.76
GBPJPY,20030702,231600,196.77,196.77,196.77,196.77
GBPJPY,20030702,231700,196.78,196.79,196.78,196.79
GBPJPY,20030702,232000,196.80,196.80,196.80,196.80
GBPJPY,20030702,232200,196.79,196.79,196.79,196.79
GBPJPY,20030702,232300,196.78,196.78,196.78,196.78
GBPJPY,20030702,232600,196.77,196.77,196.76,196.76
GBPJPY,20030702,232700,196.75,196.75,196.74,196.74
GBPJPY,20030702,232800,196.75,196.75,196.75,196.75
GBPJPY,20030702,232900,196.76,196.77,196.76,196.77
GBPJPY,20030702,233000,196.78,196.78,196.78,196.78
GBPJPY,20030702,233100,196.79,196.79,196.79,196.79
GBPJPY,20030702,233200,196.78,196.78,196.78,196.78
GBPJPY,20030702,233300,196.79,196.79,196.79,196.79
GBPJPY,20030702,233400,196.78,196.78,196.78,196.78
GBPJPY,20030702,233600,196.77,196.77,196.77,196.77
GBPJPY,20030702,234100,196.77,196.77,196.74,196.74
GBPJPY,20030702,234500,196.75,196.75,196.75,196.75
GBPJPY,20030702,234600,196.76,196.79,196.76,196.79
GBPJPY,20030702,234700,196.80,196.80,196.78,196.78
GBPJPY,20030702,234800,196.77,196.77,196.77,196.77
GBPJPY,20030702,234900,196.76,196.76,196.76,196.76
GBPJPY,20030702,235000,196.77,196.77,196.76,196.77
GBPJPY,20030702,235200,196.76,196.76,196.76,196.76
GBPJPY,20030702,235500,196.77,196.77,196.77,196.77
GBPJPY,20030702,235600,196.78,196.79,196.78,196.79
GBPJPY,20030702,235700,196.80,196.80,196.80,196.80
GBPJPY,20030702,235800,196.81,196.82,196.81,196.82
CHFJPY,20030702,000200,88.90,88.90,88.90,88.90
CHFJPY,20030702,000400,88.89,88.89,88.89,88.89
CHFJPY,20030702,000600,88.90,88.90,88.90,88.90
CHFJPY,20030702,000800,88.89,88.89,88.89,88.89
CHFJPY,20030702,001200,88.88,88.88,88.88,88.88
CHFJPY,20030702,001700,88.87,88.87,88.86,88.86
CHFJPY,20030702,001900,88.87,88.87,88.87,88.87
CHFJPY,20030702,002400,88.87,88.87,88.87,88.87
CHFJPY,20030702,002500,88.86,88.87,88.86,88.87
CHFJPY,20030702,002600,88.88,88.88,88.88,88.88
CHFJPY,20030702,003100,88.89,88.89,88.89,88.89
CHFJPY,20030702,003200,88.90,88.90,88.90,88.90
CHFJPY,20030702,003400,88.89,88.89,88.88,88.89
CHFJPY,20030702,003500,88.88,88.88,88.88,88.88
CHFJPY,20030702,003600,88.89,88.89,88.89,88.89
CHFJPY,20030702,004100,88.88,88.88,88.88,88.88
CHFJPY,20030702,004400,88.87,88.87,88.87,88.87
CHFJPY,20030702,004900,88.86,88.86,88.86,88.86
CHFJPY,20030702,005000,88.87,88.87,88.87,88.87
CHFJPY,20030702,005200,88.86,88.86,88.86,88.86
CHFJPY,20030702,005300,88.85,88.85,88.85,88.85
CHFJPY,20030702,005400,88.86,88.86,88.85,88.85
CHFJPY,20030702,005500,88.84,88.84,88.84,88.84
CHFJPY,20030702,005700,88.83,88.83,88.82,88.82
CHFJPY,20030702,005800,88.81,88.81,88.81,88.81
CHFJPY,20030702,005900,88.80,88.81,88.80,88.80
CHFJPY,20030702,010000,88.79,88.79,88.79,88.79
CHFJPY,20030702,010100,88.80,88.80,88.80,88.80
CHFJPY,20030702,010600,88.81,88.81,88.80,88.80
CHFJPY,20030702,010700,88.79,88.79,88.79,88.79
CHFJPY,20030702,010800,88.78,88.78,88.77,88.77
CHFJPY,20030702,010900,88.78,88.78,88.77,88.77
CHFJPY,20030702,011000,88.78,88.78,88.77,88.78
CHFJPY,20030702,011100,88.77,88.77,88.77,88.77
CHFJPY,20030702,011400,88.76,88.76,88.76,88.76
CHFJPY,20030702,011600,88.77,88.77,88.77,88.77
CHFJPY,20030702,011700,88.76,88.76,88.76,88.76
CHFJPY,20030702,011800,88.75,88.75,88.74,88.74
CHFJPY,20030702,011900,88.75,88.76,88.75,88.76
CHFJPY,20030702,012000,88.77,88.77,88.77,88.77
CHFJPY,20030702,012100,88.76,88.76,88.76,88.76
CHFJPY,20030702,012200,88.75,88.75,88.75,88.75
CHFJPY,20030702,012400,88.74,88.74,88.73,88.73
CHFJPY,20030702,012500,88.72,88.72,88.71,88.71
CHFJPY,20030702,012600,88.72,88.72,88.72,88.72
CHFJPY,20030702,012700,88.73,88.73,88.73,88.73
CHFJPY,20030702,012800,88.72,88.72,88.72,88.72
CHFJPY,20030702,012900,88.71,88.72,88.71,88.72
CHFJPY,20030702,013200,88.73,88.73,88.73,88.73
CHFJPY,20030702,013300,88.74,88.74,88.74,88.74
CHFJPY,20030702,013400,88.75,88.75,88.75,88.75
CHFJPY,20030702,013500,88.74,88.75,88.74,88.75
CHFJPY,20030702,013600,88.74,88.74,88.74,88.74
CHFJPY,20030702,013700,88.75,88.75,88.75,88.75
CHFJPY,20030702,014000,88.76,88.76,88.76,88.76
CHFJPY,20030702,014100,88.77,88.77,88.77,88.77
CHFJPY,20030702,014200,88.78,88.78,88.78,88.78
CHFJPY,20030702,014300,88.79,88.80,88.79,88.80
CHFJPY,20030702,014400,88.81,88.82,88.80,88.80
CHFJPY,20030702,014500,88.81,88.81,88.80,88.80
CHFJPY,20030702,014600,88.81,88.81,88.81,88.81
CHFJPY,20030702,014800,88.82,88.83,88.82,88.83
CHFJPY,20030702,015100,88.82,88.83,88.82,88.83
CHFJPY,20030702,015200,88.84,88.84,88.83,88.84
CHFJPY,20030702,015300,88.85,88.86,88.85,88.86
CHFJPY,20030702,015400,88.85,88.85,88.84,88.84
CHFJPY,20030702,015500,88.85,88.85,88.83,88.84
CHFJPY,20030702,015600,88.83,88.84,88.83,88.83
CHFJPY,20030702,015700,88.84,88.84,88.84,88.84
CHFJPY,20030702,015800,88.85,88.85,88.84,88.84
CHFJPY,20030702,015900,88.85,88.87,88.85,88.86
CHFJPY,20030702,020000,88.85,88.86,88.84,88.84
CHFJPY,20030702,020100,88.83,88.83,88.82,88.82
CHFJPY,20030702,020200,88.81,88.83,88.81,88.83
CHFJPY,20030702,020300,88.82,88.82,88.82,88.82
CHFJPY,20030702,020400,88.83,88.83,88.83,88.83
CHFJPY,20030702,020500,88.82,88.83,88.82,88.83
CHFJPY,20030702,020600,88.84,88.84,88.82,88.82
CHFJPY,20030702,020700,88.83,88.83,88.83,88.83
CHFJPY,20030702,021000,88.82,88.83,88.82,88.83
CHFJPY,20030702,021200,88.84,88.85,88.84,88.85
CHFJPY,20030702,021300,88.86,88.86,88.86,88.86
CHFJPY,20030702,021400,88.85,88.85,88.84,88.84
CHFJPY,20030702,021500,88.85,88.85,88.84,88.84
CHFJPY,20030702,021600,88.85,88.87,88.85,88.87
CHFJPY,20030702,021700,88.86,88.86,88.85,88.85
CHFJPY,20030702,021800,88.86,88.86,88.86,88.86
CHFJPY,20030702,021900,88.85,88.85,88.82,88.82
CHFJPY,20030702,022000,88.83,88.86,88.83,88.86
CHFJPY,20030702,022100,88.85,88.85,88.84,88.84
CHFJPY,20030702,022200,88.83,88.84,88.83,88.84
CHFJPY,20030702,022300,88.85,88.86,88.85,88.86
CHFJPY,20030702,022400,88.87,88.87,88.86,88.86
CHFJPY,20030702,022500,88.85,88.85,88.85,88.85
CHFJPY,20030702,022600,88.84,88.84,88.84,88.84
CHFJPY,20030702,022700,88.83,88.83,88.83,88.83
CHFJPY,20030702,022900,88.82,88.83,88.82,88.83
CHFJPY,20030702,023000,88.82,88.82,88.82,88.82
CHFJPY,20030702,023200,88.81,88.81,88.81,88.81
CHFJPY,20030702,023300,88.82,88.82,88.82,88.82
CHFJPY,20030702,023500,88.81,88.81,88.81,88.81
CHFJPY,20030702,024000,88.81,88.81,88.80,88.80
CHFJPY,20030702,024100,88.79,88.79,88.79,88.79
CHFJPY,20030702,024200,88.80,88.81,88.79,88.81
CHFJPY,20030702,024400,88.80,88.81,88.80,88.81
CHFJPY,20030702,024500,88.80,88.80,88.80,88.80
CHFJPY,20030702,024700,88.81,88.81,88.81,88.81
CHFJPY,20030702,024900,88.82,88.82,88.82,88.82
CHFJPY,20030702,025000,88.83,88.83,88.83,88.83
CHFJPY,20030702,025100,88.84,88.84,88.84,88.84
CHFJPY,20030702,025300,88.85,88.85,88.83,88.83
CHFJPY,20030702,025400,88.84,88.84,88.84,88.84
CHFJPY,20030702,025500,88.83,88.84,88.83,88.84
CHFJPY,20030702,025600,88.83,88.83,88.83,88.83
CHFJPY,20030702,025700,88.82,88.82,88.80,88.80
CHFJPY,20030702,025800,88.79,88.79,88.78,88.78
CHFJPY,20030702,025900,88.77,88.78,88.76,88.78
CHFJPY,20030702,030100,88.79,88.79,88.77,88.77
CHFJPY,20030702,030200,88.78,88.78,88.77,88.77
CHFJPY,20030702,030400,88.76,88.76,88.76,88.76
CHFJPY,20030702,030500,88.77,88.78,88.77,88.78
CHFJPY,20030702,030600,88.79,88.79,88.78,88.78
CHFJPY,20030702,031100,88.78,88.78,88.78,88.78
CHFJPY,20030702,031200,88.77,88.77,88.76,88.76
CHFJPY,20030702,031400,88.77,88.77,88.76,88.76
CHFJPY,20030702,031500,88.75,88.75,88.74,88.74
CHFJPY,20030702,031700,88.73,88.73,88.73,88.73
CHFJPY,20030702,032000,88.72,88.72,88.72,88.72
CHFJPY,20030702,032100,88.71,88.71,88.71,88.71
CHFJPY,20030702,032200,88.70,88.70,88.69,88.69
CHFJPY,20030702,032300,88.70,88.71,88.70,88.71
CHFJPY,20030702,032400,88.70,88.70,88.70,88.70
CHFJPY,20030702,032500,88.69,88.69,88.69,88.69
CHFJPY,20030702,032600,88.70,88.70,88.70,88.70
CHFJPY,20030702,032800,88.71,88.71,88.71,88.71
CHFJPY,20030702,032900,88.72,88.72,88.72,88.72
CHFJPY,20030702,033100,88.71,88.71,88.70,88.71
CHFJPY,20030702,033200,88.72,88.72,88.72,88.72
CHFJPY,20030702,033400,88.73,88.73,88.73,88.73
CHFJPY,20030702,033500,88.72,88.73,88.72,88.73
CHFJPY,20030702,033600,88.74,88.74,88.74,88.74
CHFJPY,20030702,033700,88.75,88.76,88.75,88.76
CHFJPY,20030702,033800,88.77,88.78,88.77,88.77
CHFJPY,20030702,033900,88.76,88.77,88.76,88.77
CHFJPY,20030702,034000,88.78,88.78,88.77,88.77
CHFJPY,20030702,034100,88.78,88.78,88.78,88.78
CHFJPY,20030702,034200,88.77,88.77,88.77,88.77
CHFJPY,20030702,034300,88.76,88.76,88.76,88.76
CHFJPY,20030702,034400,88.77,88.77,88.77,88.77
CHFJPY,20030702,034500,88.76,88.76,88.76,88.76
CHFJPY,20030702,034600,88.75,88.75,88.75,88.75
CHFJPY,20030702,034800,88.76,88.76,88.76,88.76
CHFJPY,20030702,034900,88.75,88.75,88.75,88.75
CHFJPY,20030702,035100,88.74,88.74,88.74,88.74
CHFJPY,20030702,035200,88.73,88.73,88.73,88.73
CHFJPY,20030702,035300,88.72,88.73,88.72,88.72
CHFJPY,20030702,035400,88.73,88.73,88.72,88.72
CHFJPY,20030702,035700,88.73,88.73,88.73,88.73
CHFJPY,20030702,035800,88.72,88.72,88.72,88.72
CHFJPY,20030702,035900,88.71,88.72,88.71,88.71
CHFJPY,20030702,040200,88.70,88.70,88.70,88.70
CHFJPY,20030702,040300,88.71,88.72,88.71,88.72
CHFJPY,20030702,040400,88.71,88.71,88.70,88.70
CHFJPY,20030702,040900,88.69,88.69,88.69,88.69
CHFJPY,20030702,041000,88.70,88.70,88.70,88.70
CHFJPY,20030702,041300,88.71,88.71,88.71,88.71
CHFJPY,20030702,041400,88.70,88.70,88.69,88.69
CHFJPY,20030702,041500,88.70,88.70,88.70,88.70
CHFJPY,20030702,041600,88.71,88.71,88.71,88.71
CHFJPY,20030702,041700,88.70,88.71,88.70,88.71
CHFJPY,20030702,041800,88.70,88.71,88.70,88.71
CHFJPY,20030702,042000,88.72,88.72,88.72,88.72
CHFJPY,20030702,042100,88.73,88.73,88.73,88.73
CHFJPY,20030702,042200,88.74,88.75,88.74,88.74
CHFJPY,20030702,042300,88.73,88.74,88.73,88.74
CHFJPY,20030702,042400,88.73,88.73,88.72,88.73
CHFJPY,20030702,042500,88.74,88.74,88.74,88.74
CHFJPY,20030702,042900,88.75,88.76,88.75,88.76
CHFJPY,20030702,043200,88.77,88.77,88.77,88.77
CHFJPY,20030702,043300,88.76,88.76,88.75,88.75
CHFJPY,20030702,043400,88.74,88.74,88.74,88.74
CHFJPY,20030702,043700,88.75,88.75,88.74,88.74
CHFJPY,20030702,043800,88.73,88.73,88.73,88.73
CHFJPY,20030702,043900,88.72,88.72,88.72,88.72
CHFJPY,20030702,044000,88.73,88.73,88.72,88.72
CHFJPY,20030702,044200,88.73,88.73,88.73,88.73
CHFJPY,20030702,044400,88.72,88.72,88.72,88.72
CHFJPY,20030702,044500,88.73,88.73,88.72,88.72
CHFJPY,20030702,044600,88.73,88.73,88.72,88.73
CHFJPY,20030702,044700,88.74,88.74,88.73,88.73
CHFJPY,20030702,045000,88.72,88.72,88.72,88.72
CHFJPY,20030702,045100,88.73,88.73,88.73,88.73
CHFJPY,20030702,045300,88.72,88.72,88.72,88.72
CHFJPY,20030702,045600,88.71,88.71,88.71,88.71
CHFJPY,20030702,045800,88.70,88.70,88.70,88.70
CHFJPY,20030702,050000,88.69,88.69,88.69,88.69
CHFJPY,20030702,050500,88.69,88.69,88.69,88.69
CHFJPY,20030702,050600,88.68,88.68,88.68,88.68
CHFJPY,20030702,050800,88.69,88.69,88.68,88.68
CHFJPY,20030702,051000,88.67,88.67,88.67,88.67
CHFJPY,20030702,051200,88.68,88.68,88.67,88.67
CHFJPY,20030702,051700,88.67,88.67,88.67,88.67
CHFJPY,20030702,051900,88.66,88.66,88.66,88.66
CHFJPY,20030702,052200,88.67,88.67,88.67,88.67
CHFJPY,20030702,052400,88.68,88.68,88.67,88.67
CHFJPY,20030702,052500,88.68,88.68,88.68,88.68
CHFJPY,20030702,052600,88.67,88.67,88.67,88.67
CHFJPY,20030702,053100,88.66,88.67,88.66,88.67
CHFJPY,20030702,053200,88.66,88.66,88.66,88.66
CHFJPY,20030702,053600,88.67,88.67,88.67,88.67
CHFJPY,20030702,053700,88.66,88.66,88.66,88.66
CHFJPY,20030702,054200,88.66,88.66,88.66,88.66
CHFJPY,20030702,054500,88.65,88.65,88.65,88.65
CHFJPY,20030702,054700,88.64,88.64,88.63,88.63
CHFJPY,20030702,055000,88.64,88.65,88.64,88.65
CHFJPY,20030702,055200,88.66,88.66,88.66,88.66
CHFJPY,20030702,055800,88.66,88.66,88.64,88.64
CHFJPY,20030702,055900,88.65,88.65,88.65,88.65
CHFJPY,20030702,060400,88.65,88.65,88.64,88.64
CHFJPY,20030702,060500,88.63,88.63,88.62,88.63
CHFJPY,20030702,060600,88.62,88.63,88.62,88.63
CHFJPY,20030702,060700,88.64,88.64,88.64,88.64
CHFJPY,20030702,060800,88.63,88.63,88.63,88.63
CHFJPY,20030702,060900,88.64,88.64,88.64,88.64
CHFJPY,20030702,061000,88.65,88.66,88.65,88.66
CHFJPY,20030702,061100,88.65,88.65,88.65,88.65
CHFJPY,20030702,061200,88.66,88.66,88.66,88.66
CHFJPY,20030702,061400,88.67,88.67,88.67,88.67
CHFJPY,20030702,061500,88.68,88.69,88.68,88.69
CHFJPY,20030702,061600,88.68,88.68,88.68,88.68
CHFJPY,20030702,061800,88.69,88.69,88.69,88.69
CHFJPY,20030702,061900,88.68,88.69,88.67,88.69
CHFJPY,20030702,062100,88.68,88.69,88.68,88.69
CHFJPY,20030702,062200,88.70,88.70,88.69,88.69
CHFJPY,20030702,062300,88.68,88.69,88.68,88.69
CHFJPY,20030702,062500,88.68,88.68,88.68,88.68
CHFJPY,20030702,062600,88.67,88.67,88.67,88.67
CHFJPY,20030702,062800,88.68,88.68,88.68,88.68
CHFJPY,20030702,063100,88.67,88.67,88.67,88.67
CHFJPY,20030702,063200,88.68,88.68,88.67,88.67
CHFJPY,20030702,063400,88.66,88.66,88.65,88.65
CHFJPY,20030702,063500,88.66,88.66,88.66,88.66
CHFJPY,20030702,063700,88.67,88.67,88.67,88.67
CHFJPY,20030702,063800,88.68,88.69,88.68,88.69
CHFJPY,20030702,064300,88.69,88.69,88.69,88.69
CHFJPY,20030702,064500,88.68,88.68,88.68,88.68
CHFJPY,20030702,064800,88.67,88.67,88.65,88.65
CHFJPY,20030702,064900,88.64,88.64,88.64,88.64
CHFJPY,20030702,065000,88.63,88.63,88.63,88.63
CHFJPY,20030702,065100,88.62,88.62,88.62,88.62
CHFJPY,20030702,065300,88.63,88.63,88.62,88.62
CHFJPY,20030702,065400,88.63,88.63,88.63,88.63
CHFJPY,20030702,065500,88.62,88.63,88.62,88.63
CHFJPY,20030702,070000,88.63,88.63,88.63,88.63
CHFJPY,20030702,070100,88.62,88.62,88.62,88.62
CHFJPY,20030702,070200,88.63,88.63,88.62,88.62
CHFJPY,20030702,070500,88.61,88.61,88.61,88.61
CHFJPY,20030702,070600,88.62,88.62,88.62,88.62
CHFJPY,20030702,070700,88.61,88.61,88.61,88.61
CHFJPY,20030702,070800,88.62,88.63,88.62,88.62
CHFJPY,20030702,070900,88.61,88.63,88.61,88.63
CHFJPY,20030702,071000,88.62,88.62,88.62,88.62
CHFJPY,20030702,071100,88.63,88.63,88.63,88.63
CHFJPY,20030702,071200,88.62,88.63,88.62,88.63
CHFJPY,20030702,071300,88.62,88.63,88.62,88.63
CHFJPY,20030702,071400,88.64,88.65,88.64,88.65
CHFJPY,20030702,071500,88.66,88.66,88.66,88.66
CHFJPY,20030702,071700,88.67,88.68,88.67,88.68
CHFJPY,20030702,071800,88.67,88.67,88.66,88.67
CHFJPY,20030702,071900,88.68,88.68,88.66,88.66
CHFJPY,20030702,072000,88.67,88.67,88.67,88.67
CHFJPY,20030702,072100,88.66,88.66,88.66,88.66
CHFJPY,20030702,072400,88.65,88.66,88.65,88.66
CHFJPY,20030702,072500,88.65,88.65,88.64,88.64
CHFJPY,20030702,072600,88.65,88.65,88.65,88.65
CHFJPY,20030702,072700,88.64,88.65,88.64,88.65
CHFJPY,20030702,072800,88.66,88.66,88.66,88.66
CHFJPY,20030702,072900,88.67,88.67,88.67,88.67
CHFJPY,20030702,073000,88.68,88.68,88.68,88.68
CHFJPY,20030702,073100,88.69,88.69,88.69,88.69
CHFJPY,20030702,073200,88.70,88.71,88.70,88.70
CHFJPY,20030702,073300,88.71,88.71,88.71,88.71
CHFJPY,20030702,073400,88.72,88.72,88.72,88.72
CHFJPY,20030702,073500,88.73,88.73,88.72,88.73
CHFJPY,20030702,073600,88.72,88.73,88.72,88.73
CHFJPY,20030702,073700,88.72,88.74,88.72,88.74
CHFJPY,20030702,073800,88.75,88.75,88.75,88.75
CHFJPY,20030702,073900,88.74,88.74,88.71,88.73
CHFJPY,20030702,074000,88.72,88.72,88.71,88.72
CHFJPY,20030702,074200,88.71,88.71,88.71,88.71
CHFJPY,20030702,074300,88.70,88.70,88.70,88.70
CHFJPY,20030702,074600,88.69,88.69,88.68,88.68
CHFJPY,20030702,074700,88.69,88.69,88.69,88.69
CHFJPY,20030702,074800,88.70,88.70,88.70,88.70
CHFJPY,20030702,075000,88.69,88.69,88.69,88.69
CHFJPY,20030702,075200,88.68,88.68,88.66,88.66
CHFJPY,20030702,075400,88.67,88.67,88.67,88.67
CHFJPY,20030702,075800,88.68,88.68,88.68,88.68
CHFJPY,20030702,075900,88.69,88.70,88.69,88.70
CHFJPY,20030702,080000,88.69,88.69,88.69,88.69
CHFJPY,20030702,080100,88.68,88.68,88.68,88.68
CHFJPY,20030702,080200,88.67,88.67,88.67,88.67
CHFJPY,20030702,080300,88.66,88.66,88.65,88.65
CHFJPY,20030702,080400,88.64,88.64,88.61,88.61
CHFJPY,20030702,080600,88.62,88.63,88.62,88.62
CHFJPY,20030702,080700,88.63,88.63,88.63,88.63
CHFJPY,20030702,080800,88.62,88.62,88.60,88.60
CHFJPY,20030702,080900,88.59,88.59,88.56,88.56
CHFJPY,20030702,081000,88.57,88.58,88.57,88.57
CHFJPY,20030702,081100,88.58,88.59,88.58,88.58
CHFJPY,20030702,081200,88.57,88.59,88.57,88.59
CHFJPY,20030702,081300,88.60,88.61,88.60,88.61
CHFJPY,20030702,081400,88.62,88.62,88.61,88.61
CHFJPY,20030702,081500,88.60,88.63,88.60,88.61
CHFJPY,20030702,081600,88.62,88.62,88.61,88.62
CHFJPY,20030702,081700,88.61,88.61,88.59,88.60
CHFJPY,20030702,081800,88.59,88.59,88.58,88.59
CHFJPY,20030702,081900,88.60,88.60,88.58,88.58
CHFJPY,20030702,082000,88.59,88.60,88.58,88.60
CHFJPY,20030702,082100,88.61,88.61,88.60,88.61
CHFJPY,20030702,082200,88.62,88.62,88.60,88.60
CHFJPY,20030702,082300,88.59,88.60,88.59,88.60
CHFJPY,20030702,082500,88.59,88.59,88.58,88.58
CHFJPY,20030702,082700,88.59,88.59,88.57,88.57
CHFJPY,20030702,082800,88.56,88.57,88.56,88.56
CHFJPY,20030702,082900,88.55,88.56,88.54,88.55
CHFJPY,20030702,083000,88.54,88.55,88.54,88.55
CHFJPY,20030702,083100,88.54,88.55,88.53,88.53
CHFJPY,20030702,083200,88.52,88.53,88.52,88.53
CHFJPY,20030702,083300,88.54,88.54,88.53,88.54
CHFJPY,20030702,083400,88.53,88.54,88.53,88.54
CHFJPY,20030702,083500,88.55,88.55,88.55,88.55
CHFJPY,20030702,083600,88.56,88.56,88.55,88.56
CHFJPY,20030702,083700,88.57,88.57,88.57,88.57
CHFJPY,20030702,083800,88.58,88.59,88.56,88.56
CHFJPY,20030702,083900,88.57,88.57,88.56,88.56
CHFJPY,20030702,084000,88.55,88.57,88.54,88.55
CHFJPY,20030702,084100,88.54,88.54,88.50,88.50
CHFJPY,20030702,084200,88.51,88.53,88.51,88.52
CHFJPY,20030702,084300,88.53,88.54,88.52,88.54
CHFJPY,20030702,084500,88.55,88.55,88.54,88.54
CHFJPY,20030702,084600,88.53,88.53,88.52,88.52
CHFJPY,20030702,084700,88.51,88.52,88.51,88.52
CHFJPY,20030702,084800,88.53,88.54,88.53,88.53
CHFJPY,20030702,084900,88.54,88.55,88.53,88.53
CHFJPY,20030702,085100,88.52,88.52,88.51,88.52
CHFJPY,20030702,085200,88.51,88.51,88.46,88.46
CHFJPY,20030702,085300,88.45,88.45,88.43,88.43
CHFJPY,20030702,085400,88.44,88.44,88.41,88.43
CHFJPY,20030702,085500,88.42,88.43,88.42,88.43
CHFJPY,20030702,085600,88.42,88.42,88.40,88.41
CHFJPY,20030702,085700,88.40,88.41,88.38,88.38
CHFJPY,20030702,085800,88.39,88.44,88.39,88.44
CHFJPY,20030702,085900,88.43,88.44,88.43,88.44
CHFJPY,20030702,090000,88.43,88.44,88.43,88.43
CHFJPY,20030702,090100,88.44,88.44,88.43,88.44
CHFJPY,20030702,090200,88.43,88.44,88.42,88.44
CHFJPY,20030702,090300,88.45,88.46,88.42,88.42
CHFJPY,20030702,090400,88.43,88.43,88.40,88.42
CHFJPY,20030702,090500,88.41,88.41,88.40,88.40
CHFJPY,20030702,090600,88.39,88.39,88.36,88.36
CHFJPY,20030702,090700,88.37,88.39,88.37,88.39
CHFJPY,20030702,090800,88.40,88.41,88.40,88.40
CHFJPY,20030702,090900,88.41,88.42,88.41,88.42
CHFJPY,20030702,091000,88.43,88.45,88.43,88.45
CHFJPY,20030702,091100,88.46,88.51,88.46,88.51
CHFJPY,20030702,091200,88.49,88.52,88.49,88.51
CHFJPY,20030702,091300,88.52,88.52,88.51,88.52
CHFJPY,20030702,091400,88.53,88.53,88.51,88.51
CHFJPY,20030702,091600,88.50,88.50,88.49,88.50
CHFJPY,20030702,091700,88.49,88.49,88.48,88.48
CHFJPY,20030702,091800,88.47,88.47,88.45,88.45
CHFJPY,20030702,091900,88.44,88.44,88.44,88.44
CHFJPY,20030702,092000,88.43,88.43,88.42,88.43
CHFJPY,20030702,092100,88.44,88.45,88.44,88.45
CHFJPY,20030702,092200,88.46,88.46,88.46,88.46
CHFJPY,20030702,092300,88.45,88.45,88.44,88.44
CHFJPY,20030702,092400,88.45,88.45,88.44,88.44
CHFJPY,20030702,092500,88.43,88.47,88.43,88.47
CHFJPY,20030702,092600,88.48,88.48,88.46,88.46
CHFJPY,20030702,092700,88.47,88.52,88.47,88.52
CHFJPY,20030702,092800,88.53,88.54,88.53,88.53
CHFJPY,20030702,092900,88.52,88.53,88.51,88.51
CHFJPY,20030702,093000,88.50,88.51,88.50,88.51
CHFJPY,20030702,093100,88.52,88.58,88.52,88.58
CHFJPY,20030702,093200,88.57,88.60,88.57,88.58
CHFJPY,20030702,093300,88.57,88.58,88.56,88.58
CHFJPY,20030702,093400,88.57,88.57,88.55,88.56
CHFJPY,20030702,093500,88.55,88.55,88.55,88.55
CHFJPY,20030702,093600,88.56,88.60,88.56,88.60
CHFJPY,20030702,093700,88.61,88.64,88.60,88.64
CHFJPY,20030702,093800,88.65,88.65,88.62,88.62
CHFJPY,20030702,093900,88.63,88.64,88.62,88.62
CHFJPY,20030702,094000,88.63,88.65,88.63,88.65
CHFJPY,20030702,094100,88.66,88.67,88.63,88.63
CHFJPY,20030702,094200,88.64,88.64,88.62,88.62
CHFJPY,20030702,094300,88.61,88.63,88.61,88.63
CHFJPY,20030702,094400,88.62,88.62,88.62,88.62
CHFJPY,20030702,094500,88.61,88.63,88.61,88.63
CHFJPY,20030702,094600,88.64,88.64,88.63,88.63
CHFJPY,20030702,094800,88.62,88.63,88.62,88.63
CHFJPY,20030702,094900,88.64,88.66,88.64,88.66
CHFJPY,20030702,095000,88.67,88.67,88.65,88.65
CHFJPY,20030702,095100,88.64,88.64,88.63,88.63
CHFJPY,20030702,095200,88.64,88.64,88.62,88.62
CHFJPY,20030702,095300,88.61,88.61,88.59,88.60
CHFJPY,20030702,095400,88.61,88.61,88.60,88.60
CHFJPY,20030702,095500,88.61,88.61,88.60,88.60
CHFJPY,20030702,095600,88.61,88.61,88.61,88.61
CHFJPY,20030702,095700,88.62,88.63,88.62,88.63
CHFJPY,20030702,095800,88.64,88.66,88.64,88.65
CHFJPY,20030702,095900,88.64,88.65,88.64,88.65
CHFJPY,20030702,100000,88.64,88.64,88.63,88.63
CHFJPY,20030702,100100,88.64,88.64,88.64,88.64
CHFJPY,20030702,100200,88.65,88.65,88.65,88.65
CHFJPY,20030702,100300,88.64,88.65,88.64,88.65
CHFJPY,20030702,100400,88.66,88.67,88.66,88.67
CHFJPY,20030702,100500,88.68,88.68,88.68,88.68
CHFJPY,20030702,100700,88.67,88.67,88.67,88.67
CHFJPY,20030702,100800,88.66,88.66,88.65,88.65
CHFJPY,20030702,100900,88.64,88.64,88.63,88.63
CHFJPY,20030702,101000,88.64,88.66,88.64,88.65
CHFJPY,20030702,101100,88.64,88.64,88.62,88.63
CHFJPY,20030702,101200,88.64,88.64,88.63,88.63
CHFJPY,20030702,101300,88.64,88.64,88.62,88.62
CHFJPY,20030702,101400,88.63,88.64,88.63,88.63
CHFJPY,20030702,101500,88.62,88.62,88.61,88.62
CHFJPY,20030702,101600,88.61,88.61,88.59,88.59
CHFJPY,20030702,101700,88.58,88.58,88.56,88.56
CHFJPY,20030702,101800,88.55,88.55,88.54,88.54
CHFJPY,20030702,101900,88.55,88.55,88.52,88.52
CHFJPY,20030702,102000,88.53,88.53,88.44,88.44
CHFJPY,20030702,102100,88.46,88.46,88.43,88.45
CHFJPY,20030702,102200,88.46,88.53,88.45,88.51
CHFJPY,20030702,102300,88.52,88.53,88.52,88.53
CHFJPY,20030702,102400,88.52,88.52,88.51,88.51
CHFJPY,20030702,102500,88.52,88.55,88.52,88.55
CHFJPY,20030702,102600,88.54,88.56,88.54,88.55
CHFJPY,20030702,102700,88.54,88.55,88.53,88.55
CHFJPY,20030702,102800,88.54,88.55,88.54,88.55
CHFJPY,20030702,102900,88.54,88.54,88.53,88.54
CHFJPY,20030702,103000,88.55,88.58,88.55,88.57
CHFJPY,20030702,103100,88.56,88.57,88.56,88.57
CHFJPY,20030702,103200,88.58,88.58,88.56,88.56
CHFJPY,20030702,103300,88.55,88.56,88.55,88.56
CHFJPY,20030702,103400,88.55,88.56,88.54,88.54
CHFJPY,20030702,103500,88.55,88.57,88.54,88.57
CHFJPY,20030702,103600,88.58,88.58,88.58,88.58
CHFJPY,20030702,103700,88.57,88.58,88.57,88.58
CHFJPY,20030702,103800,88.59,88.59,88.59,88.59
CHFJPY,20030702,103900,88.60,88.63,88.60,88.61
CHFJPY,20030702,104000,88.60,88.60,88.58,88.58
CHFJPY,20030702,104100,88.57,88.58,88.57,88.57
CHFJPY,20030702,104200,88.56,88.56,88.54,88.56
CHFJPY,20030702,104300,88.57,88.57,88.57,88.57
CHFJPY,20030702,104400,88.56,88.58,88.56,88.58
CHFJPY,20030702,104500,88.59,88.59,88.55,88.55
CHFJPY,20030702,104600,88.56,88.57,88.56,88.56
CHFJPY,20030702,104800,88.55,88.55,88.54,88.54
CHFJPY,20030702,104900,88.53,88.53,88.53,88.53
CHFJPY,20030702,105100,88.52,88.52,88.49,88.49
CHFJPY,20030702,105200,88.50,88.51,88.49,88.49
CHFJPY,20030702,105300,88.48,88.48,88.48,88.48
CHFJPY,20030702,105400,88.49,88.50,88.45,88.45
CHFJPY,20030702,105500,88.46,88.46,88.45,88.45
CHFJPY,20030702,105600,88.44,88.44,88.44,88.44
CHFJPY,20030702,105700,88.45,88.45,88.45,88.45
CHFJPY,20030702,105800,88.44,88.45,88.44,88.45
CHFJPY,20030702,105900,88.44,88.46,88.44,88.45
CHFJPY,20030702,110100,88.46,88.47,88.46,88.47
CHFJPY,20030702,110200,88.48,88.48,88.47,88.47
CHFJPY,20030702,110300,88.48,88.49,88.48,88.49
CHFJPY,20030702,110400,88.50,88.50,88.50,88.50
CHFJPY,20030702,110500,88.49,88.50,88.49,88.49
CHFJPY,20030702,110600,88.48,88.48,88.47,88.48
CHFJPY,20030702,110700,88.47,88.47,88.47,88.47
CHFJPY,20030702,110800,88.48,88.48,88.48,88.48
CHFJPY,20030702,110900,88.47,88.49,88.46,88.49
CHFJPY,20030702,111000,88.50,88.51,88.49,88.49
CHFJPY,20030702,111100,88.50,88.50,88.49,88.50
CHFJPY,20030702,111200,88.49,88.49,88.47,88.47
CHFJPY,20030702,111300,88.46,88.46,88.44,88.44
CHFJPY,20030702,111400,88.45,88.47,88.45,88.47
CHFJPY,20030702,111500,88.46,88.46,88.42,88.42
CHFJPY,20030702,111600,88.43,88.43,88.43,88.43
CHFJPY,20030702,111800,88.44,88.44,88.44,88.44
CHFJPY,20030702,111900,88.45,88.45,88.44,88.45
CHFJPY,20030702,112000,88.44,88.44,88.44,88.44
CHFJPY,20030702,112100,88.45,88.45,88.45,88.45
CHFJPY,20030702,112200,88.46,88.46,88.46,88.46
CHFJPY,20030702,112300,88.45,88.46,88.45,88.46
CHFJPY,20030702,112400,88.47,88.49,88.47,88.48
CHFJPY,20030702,112500,88.47,88.48,88.47,88.48
CHFJPY,20030702,112600,88.49,88.49,88.46,88.46
CHFJPY,20030702,112700,88.47,88.47,88.45,88.45
CHFJPY,20030702,112800,88.46,88.46,88.45,88.45
CHFJPY,20030702,112900,88.46,88.46,88.46,88.46
CHFJPY,20030702,113000,88.47,88.47,88.46,88.46
CHFJPY,20030702,113100,88.45,88.45,88.40,88.40
CHFJPY,20030702,113200,88.39,88.39,88.39,88.39
CHFJPY,20030702,113300,88.40,88.41,88.40,88.40
CHFJPY,20030702,113400,88.39,88.39,88.37,88.39
CHFJPY,20030702,113500,88.40,88.45,88.40,88.45
CHFJPY,20030702,113600,88.43,88.43,88.42,88.42
CHFJPY,20030702,113700,88.41,88.41,88.41,88.41
CHFJPY,20030702,113800,88.40,88.40,88.39,88.40
CHFJPY,20030702,113900,88.41,88.41,88.40,88.40
CHFJPY,20030702,114000,88.41,88.44,88.41,88.44
CHFJPY,20030702,114200,88.43,88.45,88.43,88.45
CHFJPY,20030702,114300,88.44,88.44,88.44,88.44
CHFJPY,20030702,114400,88.45,88.46,88.45,88.46
CHFJPY,20030702,114500,88.45,88.45,88.42,88.42
CHFJPY,20030702,114600,88.41,88.42,88.40,88.41
CHFJPY,20030702,114700,88.40,88.40,88.40,88.40
CHFJPY,20030702,114800,88.39,88.40,88.39,88.40
CHFJPY,20030702,114900,88.41,88.41,88.40,88.40
CHFJPY,20030702,115100,88.41,88.41,88.40,88.40
CHFJPY,20030702,115200,88.41,88.41,88.40,88.40
CHFJPY,20030702,115300,88.39,88.39,88.39,88.39
CHFJPY,20030702,115500,88.38,88.38,88.38,88.38
CHFJPY,20030702,115600,88.37,88.38,88.37,88.37
CHFJPY,20030702,115700,88.39,88.41,88.39,88.41
CHFJPY,20030702,115800,88.42,88.42,88.41,88.42
CHFJPY,20030702,115900,88.43,88.43,88.42,88.42
CHFJPY,20030702,120000,88.43,88.44,88.43,88.44
CHFJPY,20030702,120200,88.43,88.43,88.42,88.43
CHFJPY,20030702,120300,88.42,88.42,88.41,88.42
CHFJPY,20030702,120400,88.43,88.46,88.43,88.46
CHFJPY,20030702,120500,88.47,88.47,88.46,88.46
CHFJPY,20030702,120600,88.47,88.47,88.46,88.46
CHFJPY,20030702,120700,88.47,88.48,88.47,88.48
CHFJPY,20030702,120800,88.47,88.47,88.47,88.47
CHFJPY,20030702,121000,88.48,88.48,88.47,88.47
CHFJPY,20030702,121100,88.46,88.46,88.46,88.46
CHFJPY,20030702,121200,88.47,88.47,88.46,88.46
CHFJPY,20030702,121300,88.45,88.45,88.43,88.43
CHFJPY,20030702,121400,88.44,88.44,88.43,88.43
CHFJPY,20030702,121500,88.42,88.43,88.42,88.43
CHFJPY,20030702,121700,88.44,88.44,88.44,88.44
CHFJPY,20030702,121800,88.45,88.45,88.45,88.45
CHFJPY,20030702,121900,88.44,88.46,88.44,88.46
CHFJPY,20030702,122100,88.47,88.47,88.46,88.47
CHFJPY,20030702,122200,88.48,88.48,88.46,88.46
CHFJPY,20030702,122300,88.47,88.48,88.47,88.47
CHFJPY,20030702,122400,88.48,88.48,88.47,88.47
CHFJPY,20030702,122500,88.48,88.48,88.47,88.47
CHFJPY,20030702,122600,88.48,88.48,88.47,88.47
CHFJPY,20030702,122700,88.46,88.47,88.46,88.46
CHFJPY,20030702,122800,88.45,88.46,88.45,88.46
CHFJPY,20030702,123100,88.47,88.48,88.47,88.48
CHFJPY,20030702,123200,88.47,88.47,88.46,88.46
CHFJPY,20030702,123300,88.47,88.47,88.47,88.47
CHFJPY,20030702,123600,88.46,88.46,88.46,88.46
CHFJPY,20030702,123700,88.47,88.47,88.46,88.46
CHFJPY,20030702,123800,88.47,88.47,88.47,88.47
CHFJPY,20030702,123900,88.48,88.50,88.48,88.50
CHFJPY,20030702,124000,88.49,88.49,88.49,88.49
CHFJPY,20030702,124100,88.50,88.50,88.49,88.49
CHFJPY,20030702,124300,88.50,88.50,88.50,88.50
CHFJPY,20030702,124400,88.49,88.49,88.49,88.49
CHFJPY,20030702,124500,88.48,88.48,88.47,88.48
CHFJPY,20030702,124600,88.47,88.47,88.46,88.46
CHFJPY,20030702,124700,88.47,88.47,88.45,88.45
CHFJPY,20030702,124800,88.46,88.46,88.45,88.45
CHFJPY,20030702,124900,88.44,88.44,88.44,88.44
CHFJPY,20030702,125100,88.43,88.44,88.43,88.44
CHFJPY,20030702,125500,88.45,88.45,88.45,88.45
CHFJPY,20030702,125700,88.46,88.46,88.46,88.46
CHFJPY,20030702,130100,88.47,88.48,88.46,88.48
CHFJPY,20030702,130200,88.47,88.47,88.47,88.47
CHFJPY,20030702,130500,88.48,88.49,88.48,88.49
CHFJPY,20030702,130600,88.48,88.49,88.48,88.49
CHFJPY,20030702,130700,88.48,88.49,88.48,88.49
CHFJPY,20030702,130800,88.48,88.48,88.47,88.48
CHFJPY,20030702,130900,88.49,88.50,88.49,88.50
CHFJPY,20030702,131000,88.49,88.50,88.49,88.50
CHFJPY,20030702,131100,88.51,88.51,88.51,88.51
CHFJPY,20030702,131200,88.52,88.56,88.52,88.55
CHFJPY,20030702,131400,88.54,88.55,88.54,88.55
CHFJPY,20030702,131500,88.54,88.56,88.54,88.55
CHFJPY,20030702,131600,88.54,88.55,88.54,88.55
CHFJPY,20030702,131700,88.56,88.56,88.56,88.56
CHFJPY,20030702,131800,88.57,88.57,88.57,88.57
CHFJPY,20030702,131900,88.58,88.58,88.57,88.58
CHFJPY,20030702,132000,88.57,88.58,88.57,88.58
CHFJPY,20030702,132100,88.57,88.57,88.56,88.57
CHFJPY,20030702,132300,88.58,88.58,88.57,88.58
CHFJPY,20030702,132400,88.57,88.58,88.57,88.58
CHFJPY,20030702,132500,88.57,88.57,88.57,88.57
CHFJPY,20030702,132600,88.58,88.58,88.56,88.58
CHFJPY,20030702,132700,88.57,88.59,88.57,88.57
CHFJPY,20030702,132800,88.56,88.61,88.55,88.60
CHFJPY,20030702,132900,88.59,88.62,88.59,88.62
CHFJPY,20030702,133000,88.61,88.61,88.61,88.61
CHFJPY,20030702,133200,88.62,88.65,88.62,88.65
CHFJPY,20030702,133300,88.66,88.66,88.66,88.66
CHFJPY,20030702,133400,88.65,88.65,88.65,88.65
CHFJPY,20030702,133500,88.64,88.64,88.63,88.63
CHFJPY,20030702,133600,88.64,88.64,88.64,88.64
CHFJPY,20030702,133700,88.63,88.63,88.62,88.62
CHFJPY,20030702,133800,88.61,88.61,88.58,88.58
CHFJPY,20030702,133900,88.59,88.59,88.59,88.59
CHFJPY,20030702,134000,88.58,88.58,88.58,88.58
CHFJPY,20030702,134400,88.57,88.57,88.55,88.55
CHFJPY,20030702,134500,88.54,88.54,88.54,88.54
CHFJPY,20030702,134600,88.53,88.53,88.52,88.53
CHFJPY,20030702,134700,88.52,88.52,88.51,88.51
CHFJPY,20030702,134800,88.50,88.50,88.50,88.50
CHFJPY,20030702,134900,88.49,88.52,88.49,88.52
CHFJPY,20030702,135000,88.51,88.52,88.51,88.51
CHFJPY,20030702,135100,88.52,88.52,88.50,88.50
CHFJPY,20030702,135200,88.51,88.51,88.51,88.51
CHFJPY,20030702,135300,88.52,88.53,88.52,88.53
CHFJPY,20030702,135400,88.52,88.52,88.51,88.51
CHFJPY,20030702,135500,88.50,88.51,88.50,88.51
CHFJPY,20030702,135600,88.50,88.51,88.49,88.49
CHFJPY,20030702,135700,88.48,88.49,88.46,88.46
CHFJPY,20030702,135800,88.45,88.46,88.45,88.45
CHFJPY,20030702,135900,88.46,88.46,88.45,88.45
CHFJPY,20030702,140100,88.44,88.47,88.44,88.47
CHFJPY,20030702,140200,88.48,88.48,88.47,88.48
CHFJPY,20030702,140300,88.47,88.48,88.47,88.48
CHFJPY,20030702,140400,88.49,88.50,88.49,88.49
CHFJPY,20030702,140500,88.48,88.48,88.48,88.48
CHFJPY,20030702,140600,88.47,88.48,88.47,88.48
CHFJPY,20030702,140700,88.47,88.47,88.47,88.47
CHFJPY,20030702,140800,88.48,88.48,88.47,88.47
CHFJPY,20030702,140900,88.48,88.48,88.47,88.47
CHFJPY,20030702,141000,88.46,88.48,88.46,88.48
CHFJPY,20030702,141100,88.47,88.50,88.47,88.50
CHFJPY,20030702,141200,88.51,88.54,88.51,88.54
CHFJPY,20030702,141300,88.53,88.53,88.51,88.51
CHFJPY,20030702,141400,88.50,88.50,88.48,88.49
CHFJPY,20030702,141600,88.50,88.51,88.49,88.51
CHFJPY,20030702,141700,88.50,88.50,88.49,88.50
CHFJPY,20030702,141800,88.51,88.51,88.50,88.50
CHFJPY,20030702,141900,88.49,88.50,88.49,88.50
CHFJPY,20030702,142000,88.51,88.51,88.48,88.48
CHFJPY,20030702,142100,88.47,88.48,88.46,88.47
CHFJPY,20030702,142200,88.48,88.50,88.48,88.50
CHFJPY,20030702,142300,88.49,88.50,88.48,88.48
CHFJPY,20030702,142400,88.49,88.52,88.49,88.51
CHFJPY,20030702,142500,88.52,88.54,88.52,88.53
CHFJPY,20030702,142600,88.54,88.54,88.52,88.52
CHFJPY,20030702,142700,88.53,88.55,88.53,88.55
CHFJPY,20030702,142800,88.56,88.56,88.56,88.56
CHFJPY,20030702,142900,88.57,88.57,88.56,88.56
CHFJPY,20030702,143000,88.57,88.59,88.57,88.59
CHFJPY,20030702,143100,88.60,88.60,88.59,88.59
CHFJPY,20030702,143200,88.60,88.62,88.60,88.61
CHFJPY,20030702,143300,88.62,88.62,88.61,88.61
CHFJPY,20030702,143400,88.60,88.60,88.59,88.59
CHFJPY,20030702,143500,88.60,88.61,88.59,88.61
CHFJPY,20030702,143600,88.62,88.65,88.62,88.64
CHFJPY,20030702,143700,88.63,88.63,88.62,88.62
CHFJPY,20030702,143800,88.61,88.61,88.60,88.60
CHFJPY,20030702,143900,88.59,88.59,88.58,88.59
CHFJPY,20030702,144000,88.60,88.60,88.57,88.57
CHFJPY,20030702,144100,88.56,88.56,88.56,88.56
CHFJPY,20030702,144200,88.55,88.55,88.54,88.55
CHFJPY,20030702,144400,88.54,88.54,88.51,88.51
CHFJPY,20030702,144500,88.52,88.53,88.52,88.53
CHFJPY,20030702,144600,88.54,88.54,88.52,88.52
CHFJPY,20030702,144700,88.53,88.54,88.53,88.53
CHFJPY,20030702,145000,88.52,88.52,88.50,88.50
CHFJPY,20030702,145100,88.49,88.49,88.46,88.47
CHFJPY,20030702,145200,88.46,88.46,88.44,88.45
CHFJPY,20030702,145300,88.46,88.48,88.46,88.48
CHFJPY,20030702,145400,88.49,88.49,88.49,88.49
CHFJPY,20030702,145500,88.50,88.51,88.50,88.51
CHFJPY,20030702,145600,88.52,88.52,88.50,88.51
CHFJPY,20030702,145700,88.52,88.52,88.51,88.51
CHFJPY,20030702,145900,88.50,88.51,88.50,88.50
CHFJPY,20030702,150100,88.51,88.51,88.51,88.51
CHFJPY,20030702,150300,88.52,88.52,88.51,88.51
CHFJPY,20030702,150400,88.50,88.51,88.50,88.51
CHFJPY,20030702,150500,88.50,88.50,88.49,88.50
CHFJPY,20030702,150700,88.51,88.52,88.51,88.52
CHFJPY,20030702,150800,88.51,88.52,88.51,88.51
CHFJPY,20030702,150900,88.50,88.50,88.50,88.50
CHFJPY,20030702,151000,88.51,88.51,88.50,88.51
CHFJPY,20030702,151100,88.50,88.51,88.50,88.51
CHFJPY,20030702,151200,88.50,88.51,88.50,88.50
CHFJPY,20030702,151300,88.51,88.51,88.49,88.49
CHFJPY,20030702,151400,88.50,88.51,88.50,88.51
CHFJPY,20030702,151500,88.50,88.50,88.50,88.50
CHFJPY,20030702,151600,88.49,88.49,88.49,88.49
CHFJPY,20030702,151700,88.50,88.51,88.50,88.50
CHFJPY,20030702,151800,88.49,88.49,88.47,88.47
CHFJPY,20030702,152000,88.48,88.48,88.47,88.47
CHFJPY,20030702,152100,88.46,88.46,88.45,88.45
CHFJPY,20030702,152200,88.46,88.46,88.46,88.46
CHFJPY,20030702,152300,88.45,88.45,88.42,88.43
CHFJPY,20030702,152400,88.44,88.45,88.44,88.44
CHFJPY,20030702,152500,88.43,88.43,88.42,88.42
CHFJPY,20030702,152600,88.41,88.42,88.41,88.42
CHFJPY,20030702,152700,88.41,88.41,88.41,88.41
CHFJPY,20030702,152800,88.42,88.42,88.39,88.39
CHFJPY,20030702,152900,88.40,88.40,88.39,88.39
CHFJPY,20030702,153000,88.40,88.41,88.40,88.40
CHFJPY,20030702,153100,88.39,88.41,88.39,88.41
CHFJPY,20030702,153200,88.42,88.45,88.42,88.45
CHFJPY,20030702,153300,88.46,88.46,88.45,88.45
CHFJPY,20030702,153400,88.44,88.45,88.44,88.44
CHFJPY,20030702,153500,88.45,88.45,88.45,88.45
CHFJPY,20030702,153600,88.44,88.46,88.44,88.46
CHFJPY,20030702,153700,88.45,88.45,88.44,88.44
CHFJPY,20030702,153800,88.45,88.46,88.45,88.46
CHFJPY,20030702,153900,88.47,88.47,88.43,88.43
CHFJPY,20030702,154000,88.44,88.44,88.43,88.44
CHFJPY,20030702,154100,88.45,88.45,88.45,88.45
CHFJPY,20030702,154200,88.46,88.47,88.46,88.46
CHFJPY,20030702,154300,88.47,88.47,88.44,88.44
CHFJPY,20030702,154400,88.45,88.45,88.45,88.45
CHFJPY,20030702,154600,88.46,88.47,88.45,88.46
CHFJPY,20030702,154700,88.47,88.48,88.47,88.47
CHFJPY,20030702,154800,88.46,88.46,88.45,88.45
CHFJPY,20030702,154900,88.44,88.46,88.44,88.46
CHFJPY,20030702,155000,88.47,88.52,88.47,88.50
CHFJPY,20030702,155100,88.51,88.51,88.49,88.51
CHFJPY,20030702,155200,88.50,88.50,88.49,88.50
CHFJPY,20030702,155300,88.51,88.51,88.51,88.51
CHFJPY,20030702,155400,88.50,88.51,88.50,88.51
CHFJPY,20030702,155600,88.52,88.52,88.50,88.50
CHFJPY,20030702,155700,88.51,88.52,88.51,88.52
CHFJPY,20030702,155800,88.51,88.51,88.47,88.48
CHFJPY,20030702,155900,88.47,88.47,88.45,88.45
CHFJPY,20030702,160000,88.44,88.44,88.42,88.42
CHFJPY,20030702,160100,88.41,88.44,88.41,88.44
CHFJPY,20030702,160200,88.43,88.44,88.43,88.43
CHFJPY,20030702,160300,88.42,88.43,88.42,88.43
CHFJPY,20030702,160400,88.44,88.44,88.44,88.44
CHFJPY,20030702,160500,88.43,88.44,88.41,88.43
CHFJPY,20030702,160600,88.42,88.43,88.42,88.43
CHFJPY,20030702,160700,88.42,88.44,88.42,88.43
CHFJPY,20030702,160800,88.44,88.46,88.44,88.46
CHFJPY,20030702,160900,88.45,88.49,88.45,88.47
CHFJPY,20030702,161000,88.48,88.48,88.47,88.48
CHFJPY,20030702,161100,88.49,88.50,88.48,88.50
CHFJPY,20030702,161200,88.49,88.49,88.49,88.49
CHFJPY,20030702,161300,88.48,88.48,88.48,88.48
CHFJPY,20030702,161400,88.47,88.48,88.47,88.47
CHFJPY,20030702,161600,88.46,88.47,88.46,88.47
CHFJPY,20030702,161700,88.48,88.49,88.48,88.48
CHFJPY,20030702,161900,88.47,88.47,88.44,88.44
CHFJPY,20030702,162000,88.45,88.45,88.45,88.45
CHFJPY,20030702,162200,88.44,88.45,88.44,88.45
CHFJPY,20030702,162300,88.44,88.44,88.42,88.42
CHFJPY,20030702,162400,88.43,88.47,88.43,88.47
CHFJPY,20030702,162500,88.46,88.48,88.46,88.48
CHFJPY,20030702,162600,88.49,88.50,88.46,88.50
CHFJPY,20030702,162700,88.51,88.51,88.50,88.51
CHFJPY,20030702,162800,88.50,88.51,88.50,88.50
CHFJPY,20030702,162900,88.51,88.54,88.51,88.54
CHFJPY,20030702,163000,88.55,88.57,88.55,88.57
CHFJPY,20030702,163100,88.58,88.58,88.55,88.55
CHFJPY,20030702,163200,88.56,88.57,88.55,88.57
CHFJPY,20030702,163300,88.56,88.57,88.55,88.55
CHFJPY,20030702,163400,88.56,88.56,88.54,88.54
CHFJPY,20030702,163500,88.53,88.55,88.53,88.55
CHFJPY,20030702,163600,88.56,88.56,88.54,88.54
CHFJPY,20030702,163700,88.55,88.55,88.53,88.53
CHFJPY,20030702,163800,88.54,88.54,88.52,88.53
CHFJPY,20030702,163900,88.52,88.52,88.51,88.51
CHFJPY,20030702,164000,88.52,88.52,88.50,88.51
CHFJPY,20030702,164100,88.50,88.50,88.48,88.48
CHFJPY,20030702,164200,88.49,88.51,88.49,88.51
CHFJPY,20030702,164300,88.50,88.51,88.50,88.51
CHFJPY,20030702,164400,88.50,88.50,88.45,88.45
CHFJPY,20030702,164500,88.44,88.44,88.43,88.44
CHFJPY,20030702,164600,88.45,88.45,88.41,88.42
CHFJPY,20030702,164700,88.41,88.41,88.36,88.37
CHFJPY,20030702,164800,88.38,88.39,88.38,88.38
CHFJPY,20030702,164900,88.37,88.37,88.32,88.35
CHFJPY,20030702,165000,88.33,88.33,88.30,88.31
CHFJPY,20030702,165100,88.30,88.32,88.30,88.31
CHFJPY,20030702,165200,88.32,88.32,88.31,88.31
CHFJPY,20030702,165300,88.30,88.30,88.25,88.26
CHFJPY,20030702,165400,88.25,88.25,88.22,88.23
CHFJPY,20030702,165500,88.22,88.22,88.14,88.14
CHFJPY,20030702,165600,88.15,88.15,88.14,88.15
CHFJPY,20030702,165700,88.16,88.16,88.15,88.16
CHFJPY,20030702,165800,88.17,88.19,88.17,88.19
CHFJPY,20030702,165900,88.18,88.20,88.17,88.17
CHFJPY,20030702,170000,88.18,88.20,88.17,88.17
CHFJPY,20030702,170100,88.16,88.18,88.13,88.18
CHFJPY,20030702,170200,88.17,88.17,88.15,88.16
CHFJPY,20030702,170300,88.15,88.15,88.11,88.11
CHFJPY,20030702,170400,88.10,88.14,88.10,88.14
CHFJPY,20030702,170500,88.15,88.15,88.13,88.14
CHFJPY,20030702,170600,88.15,88.15,88.09,88.10
CHFJPY,20030702,170700,88.09,88.09,88.04,88.05
CHFJPY,20030702,170800,88.06,88.06,88.05,88.05
CHFJPY,20030702,170900,88.04,88.05,88.03,88.05
CHFJPY,20030702,171000,88.06,88.07,88.05,88.06
CHFJPY,20030702,171100,88.05,88.05,88.03,88.05
CHFJPY,20030702,171200,88.06,88.08,88.05,88.08
CHFJPY,20030702,171300,88.09,88.09,88.06,88.06
CHFJPY,20030702,171400,88.05,88.06,88.05,88.05
CHFJPY,20030702,171500,88.06,88.08,88.06,88.07
CHFJPY,20030702,171600,88.06,88.07,88.05,88.06
CHFJPY,20030702,171700,88.05,88.07,88.04,88.05
CHFJPY,20030702,171800,88.04,88.07,88.04,88.07
CHFJPY,20030702,171900,88.08,88.10,88.08,88.10
CHFJPY,20030702,172000,88.09,88.09,88.09,88.09
CHFJPY,20030702,172100,88.08,88.08,88.07,88.08
CHFJPY,20030702,172200,88.09,88.09,88.07,88.07
CHFJPY,20030702,172300,88.08,88.08,88.08,88.08
CHFJPY,20030702,172400,88.09,88.09,88.08,88.09
CHFJPY,20030702,172600,88.10,88.11,88.10,88.11
CHFJPY,20030702,172700,88.10,88.10,88.09,88.09
CHFJPY,20030702,172800,88.08,88.08,88.06,88.07
CHFJPY,20030702,172900,88.08,88.09,88.05,88.05
CHFJPY,20030702,173000,88.06,88.08,88.06,88.08
CHFJPY,20030702,173100,88.07,88.08,88.05,88.05
CHFJPY,20030702,173200,88.06,88.06,88.04,88.05
CHFJPY,20030702,173300,88.06,88.07,88.06,88.06
CHFJPY,20030702,173400,88.05,88.06,88.03,88.04
CHFJPY,20030702,173500,88.03,88.03,88.03,88.03
CHFJPY,20030702,173600,88.04,88.09,88.04,88.09
CHFJPY,20030702,173800,88.10,88.11,88.09,88.11
CHFJPY,20030702,173900,88.10,88.11,88.10,88.10
CHFJPY,20030702,174000,88.11,88.12,88.11,88.12
CHFJPY,20030702,174100,88.11,88.11,88.10,88.10
CHFJPY,20030702,174200,88.11,88.12,88.11,88.11
CHFJPY,20030702,174300,88.12,88.13,88.12,88.13
CHFJPY,20030702,174400,88.14,88.14,88.13,88.14
CHFJPY,20030702,174500,88.13,88.13,88.13,88.13
CHFJPY,20030702,174600,88.14,88.15,88.14,88.15
CHFJPY,20030702,174700,88.14,88.16,88.14,88.15
CHFJPY,20030702,174800,88.16,88.17,88.16,88.17
CHFJPY,20030702,174900,88.16,88.16,88.14,88.14
CHFJPY,20030702,175000,88.13,88.13,88.11,88.12
CHFJPY,20030702,175100,88.11,88.11,88.11,88.11
CHFJPY,20030702,175200,88.12,88.13,88.12,88.13
CHFJPY,20030702,175300,88.14,88.14,88.13,88.13
CHFJPY,20030702,175400,88.12,88.12,88.10,88.10
CHFJPY,20030702,175500,88.09,88.10,88.08,88.10
CHFJPY,20030702,175600,88.09,88.09,88.07,88.07
CHFJPY,20030702,175700,88.08,88.08,88.06,88.06
CHFJPY,20030702,175800,88.05,88.05,88.04,88.05
CHFJPY,20030702,175900,88.04,88.06,88.04,88.05
CHFJPY,20030702,180000,88.04,88.05,88.03,88.05
CHFJPY,20030702,180100,88.04,88.04,88.02,88.02
CHFJPY,20030702,180200,88.03,88.03,88.01,88.02
CHFJPY,20030702,180300,88.03,88.03,88.02,88.03
CHFJPY,20030702,180400,88.02,88.02,88.01,88.02
CHFJPY,20030702,180500,88.03,88.03,88.01,88.01
CHFJPY,20030702,180600,88.02,88.03,88.02,88.03
CHFJPY,20030702,180700,88.02,88.02,88.01,88.01
CHFJPY,20030702,180800,88.02,88.04,88.02,88.04
CHFJPY,20030702,180900,88.05,88.05,88.04,88.04
CHFJPY,20030702,181000,88.03,88.03,88.01,88.01
CHFJPY,20030702,181100,88.00,88.00,87.99,87.99
CHFJPY,20030702,181200,88.00,88.00,87.99,87.99
CHFJPY,20030702,181300,88.00,88.01,87.99,88.00
CHFJPY,20030702,181400,87.99,88.00,87.99,88.00
CHFJPY,20030702,181500,88.01,88.02,88.01,88.02
CHFJPY,20030702,181600,88.03,88.03,88.02,88.02
CHFJPY,20030702,181700,88.03,88.04,88.03,88.04
CHFJPY,20030702,181800,88.05,88.07,88.05,88.06
CHFJPY,20030702,181900,88.05,88.05,88.04,88.05
CHFJPY,20030702,182000,88.06,88.08,88.06,88.07
CHFJPY,20030702,182100,88.08,88.08,88.06,88.06
CHFJPY,20030702,182200,88.07,88.07,88.07,88.07
CHFJPY,20030702,182400,88.08,88.08,88.06,88.06
CHFJPY,20030702,182500,88.05,88.05,88.03,88.04
CHFJPY,20030702,182600,88.05,88.05,88.04,88.04
CHFJPY,20030702,182700,88.05,88.05,88.03,88.03
CHFJPY,20030702,182900,88.04,88.04,88.03,88.04
CHFJPY,20030702,183000,88.03,88.03,88.02,88.03
CHFJPY,20030702,183100,88.04,88.06,88.04,88.05
CHFJPY,20030702,183200,88.06,88.07,88.06,88.07
CHFJPY,20030702,183300,88.08,88.08,88.06,88.07
CHFJPY,20030702,183400,88.06,88.06,88.06,88.06
CHFJPY,20030702,183500,88.07,88.09,88.07,88.09
CHFJPY,20030702,183600,88.08,88.08,88.06,88.07
CHFJPY,20030702,183700,88.06,88.06,88.05,88.05
CHFJPY,20030702,183800,88.06,88.07,88.06,88.07
CHFJPY,20030702,183900,88.08,88.08,88.05,88.05
CHFJPY,20030702,184000,88.04,88.04,88.02,88.02
CHFJPY,20030702,184200,88.01,88.04,88.01,88.03
CHFJPY,20030702,184300,88.04,88.04,88.03,88.03
CHFJPY,20030702,184400,88.02,88.02,87.99,87.99
CHFJPY,20030702,184500,88.00,88.02,87.99,87.99
CHFJPY,20030702,184600,88.00,88.03,88.00,88.02
CHFJPY,20030702,184700,88.03,88.03,88.01,88.02
CHFJPY,20030702,184800,88.03,88.03,88.03,88.03
CHFJPY,20030702,185000,88.02,88.02,88.02,88.02
CHFJPY,20030702,185100,88.01,88.01,88.01,88.01
CHFJPY,20030702,185200,88.02,88.03,88.02,88.03
CHFJPY,20030702,185300,88.04,88.04,88.03,88.03
CHFJPY,20030702,185400,88.04,88.04,88.03,88.03
CHFJPY,20030702,185500,88.04,88.04,88.03,88.03
CHFJPY,20030702,185600,88.04,88.06,88.04,88.05
CHFJPY,20030702,185700,88.04,88.04,88.04,88.04
CHFJPY,20030702,185800,88.03,88.03,88.03,88.03
CHFJPY,20030702,185900,88.04,88.04,88.04,88.04
CHFJPY,20030702,190000,88.03,88.04,88.03,88.04
CHFJPY,20030702,190200,88.03,88.03,88.03,88.03
CHFJPY,20030702,190300,88.02,88.02,88.02,88.02
CHFJPY,20030702,190400,88.01,88.01,87.98,87.99
CHFJPY,20030702,190500,88.00,88.00,88.00,88.00
CHFJPY,20030702,190700,88.01,88.01,88.01,88.01
CHFJPY,20030702,190800,88.02,88.03,88.02,88.03
CHFJPY,20030702,190900,88.04,88.04,88.02,88.02
CHFJPY,20030702,191000,88.03,88.03,88.01,88.01
CHFJPY,20030702,191100,88.00,88.01,88.00,88.00
CHFJPY,20030702,191200,87.99,88.00,87.98,87.99
CHFJPY,20030702,191300,87.98,87.99,87.98,87.99
CHFJPY,20030702,191500,88.00,88.02,88.00,88.02
CHFJPY,20030702,191600,88.03,88.03,88.02,88.02
CHFJPY,20030702,191800,88.01,88.01,88.01,88.01
CHFJPY,20030702,192000,88.02,88.02,88.02,88.02
CHFJPY,20030702,192100,88.01,88.01,88.00,88.00
CHFJPY,20030702,192200,88.01,88.03,88.01,88.03
CHFJPY,20030702,192300,88.02,88.04,88.01,88.01
CHFJPY,20030702,192400,88.00,88.00,87.99,87.99
CHFJPY,20030702,192600,88.00,88.03,88.00,88.02
CHFJPY,20030702,192700,88.03,88.03,88.02,88.02
CHFJPY,20030702,192800,88.01,88.01,88.01,88.01
CHFJPY,20030702,193000,88.00,88.00,87.99,87.99
CHFJPY,20030702,193200,87.98,87.98,87.98,87.98
CHFJPY,20030702,193300,87.99,87.99,87.99,87.99
CHFJPY,20030702,193400,87.98,87.98,87.98,87.98
CHFJPY,20030702,193500,87.99,88.01,87.99,88.01
CHFJPY,20030702,193600,88.00,88.00,88.00,88.00
CHFJPY,20030702,193800,87.99,87.99,87.98,87.98
CHFJPY,20030702,194000,87.99,87.99,87.97,87.98
CHFJPY,20030702,194100,87.97,87.98,87.97,87.97
CHFJPY,20030702,194300,87.96,87.96,87.95,87.95
CHFJPY,20030702,194400,87.94,87.94,87.94,87.94
CHFJPY,20030702,194500,87.93,87.94,87.93,87.93
CHFJPY,20030702,194600,87.94,87.94,87.93,87.93
CHFJPY,20030702,194700,87.94,87.94,87.94,87.94
CHFJPY,20030702,194800,87.93,87.93,87.93,87.93
CHFJPY,20030702,194900,87.94,87.95,87.94,87.94
CHFJPY,20030702,195000,87.93,87.93,87.93,87.93
CHFJPY,20030702,195100,87.92,87.92,87.92,87.92
CHFJPY,20030702,195300,87.93,87.93,87.92,87.92
CHFJPY,20030702,195400,87.91,87.91,87.91,87.91
CHFJPY,20030702,195700,87.92,87.92,87.92,87.92
CHFJPY,20030702,195800,87.93,87.94,87.93,87.93
CHFJPY,20030702,195900,87.94,87.97,87.94,87.96
CHFJPY,20030702,200000,87.95,87.95,87.94,87.95
CHFJPY,20030702,200100,87.96,87.98,87.96,87.98
CHFJPY,20030702,200500,87.99,87.99,87.99,87.99
CHFJPY,20030702,200600,88.00,88.00,87.95,87.95
CHFJPY,20030702,200700,87.96,88.03,87.96,88.03
CHFJPY,20030702,200800,88.02,88.03,87.99,87.99
CHFJPY,20030702,200900,87.98,87.99,87.98,87.99
CHFJPY,20030702,201000,87.98,87.98,87.92,87.93
CHFJPY,20030702,201100,87.94,87.94,87.93,87.94
CHFJPY,20030702,201200,87.95,87.95,87.95,87.95
CHFJPY,20030702,201300,87.94,87.94,87.93,87.94
CHFJPY,20030702,201400,87.95,87.96,87.95,87.96
CHFJPY,20030702,201500,87.97,87.97,87.97,87.97
CHFJPY,20030702,201600,87.96,87.96,87.96,87.96
CHFJPY,20030702,201700,87.95,87.97,87.95,87.97
CHFJPY,20030702,201800,87.96,87.96,87.96,87.96
CHFJPY,20030702,201900,87.95,87.96,87.94,87.96
CHFJPY,20030702,202000,87.95,87.96,87.95,87.96
CHFJPY,20030702,202100,87.97,87.97,87.95,87.95
CHFJPY,20030702,202200,87.94,87.94,87.89,87.89
CHFJPY,20030702,202300,87.87,87.88,87.84,87.84
CHFJPY,20030702,202400,87.83,87.85,87.81,87.85
CHFJPY,20030702,202500,87.86,87.86,87.84,87.84
CHFJPY,20030702,202600,87.83,87.83,87.80,87.80
CHFJPY,20030702,202700,87.79,87.79,87.72,87.73
CHFJPY,20030702,202800,87.72,87.74,87.72,87.74
CHFJPY,20030702,202900,87.73,87.73,87.73,87.73
CHFJPY,20030702,203000,87.74,87.75,87.72,87.73
CHFJPY,20030702,203100,87.74,87.75,87.74,87.74
CHFJPY,20030702,203200,87.75,87.75,87.70,87.71
CHFJPY,20030702,203300,87.70,87.70,87.64,87.66
CHFJPY,20030702,203400,87.67,87.69,87.65,87.69
CHFJPY,20030702,203500,87.68,87.68,87.66,87.66
CHFJPY,20030702,203600,87.65,87.70,87.65,87.70
CHFJPY,20030702,203700,87.71,87.72,87.69,87.69
CHFJPY,20030702,203800,87.68,87.68,87.65,87.65
CHFJPY,20030702,203900,87.66,87.68,87.66,87.67
CHFJPY,20030702,204000,87.66,87.70,87.66,87.70
CHFJPY,20030702,204100,87.71,87.73,87.71,87.72
CHFJPY,20030702,204200,87.71,87.72,87.71,87.72
CHFJPY,20030702,204300,87.71,87.71,87.70,87.70
CHFJPY,20030702,204400,87.71,87.72,87.71,87.72
CHFJPY,20030702,204500,87.71,87.71,87.70,87.70
CHFJPY,20030702,204600,87.71,87.73,87.71,87.73
CHFJPY,20030702,204700,87.72,87.72,87.72,87.72
CHFJPY,20030702,204800,87.71,87.71,87.71,87.71
CHFJPY,20030702,204900,87.72,87.73,87.72,87.73
CHFJPY,20030702,205000,87.72,87.72,87.71,87.72
CHFJPY,20030702,205100,87.73,87.73,87.71,87.71
CHFJPY,20030702,205200,87.72,87.72,87.72,87.72
CHFJPY,20030702,205300,87.71,87.71,87.69,87.69
CHFJPY,20030702,205400,87.67,87.68,87.65,87.66
CHFJPY,20030702,205500,87.65,87.66,87.65,87.65
CHFJPY,20030702,205600,87.66,87.66,87.65,87.65
CHFJPY,20030702,205700,87.64,87.65,87.64,87.65
CHFJPY,20030702,205800,87.66,87.67,87.65,87.66
CHFJPY,20030702,205900,87.67,87.67,87.67,87.67
CHFJPY,20030702,210000,87.68,87.74,87.68,87.74
CHFJPY,20030702,210100,87.75,87.76,87.75,87.75
CHFJPY,20030702,210200,87.74,87.74,87.73,87.73
CHFJPY,20030702,210300,87.72,87.72,87.70,87.71
CHFJPY,20030702,210400,87.70,87.72,87.70,87.72
CHFJPY,20030702,210500,87.73,87.74,87.73,87.74
CHFJPY,20030702,210600,87.75,87.75,87.74,87.75
CHFJPY,20030702,210700,87.76,87.76,87.74,87.76
CHFJPY,20030702,210800,87.75,87.77,87.75,87.77
CHFJPY,20030702,210900,87.76,87.78,87.76,87.78
CHFJPY,20030702,211000,87.77,87.78,87.77,87.78
CHFJPY,20030702,211100,87.77,87.77,87.75,87.75
CHFJPY,20030702,211200,87.76,87.78,87.76,87.78
CHFJPY,20030702,211300,87.79,87.79,87.75,87.75
CHFJPY,20030702,211400,87.74,87.75,87.74,87.75
CHFJPY,20030702,211600,87.76,87.76,87.76,87.76
CHFJPY,20030702,211700,87.75,87.76,87.75,87.76
CHFJPY,20030702,211800,87.75,87.75,87.73,87.73
CHFJPY,20030702,211900,87.74,87.74,87.74,87.74
CHFJPY,20030702,212000,87.75,87.75,87.75,87.75
CHFJPY,20030702,212100,87.76,87.76,87.75,87.75
CHFJPY,20030702,212200,87.74,87.74,87.73,87.73
CHFJPY,20030702,212300,87.74,87.74,87.74,87.74
CHFJPY,20030702,212600,87.75,87.75,87.75,87.75
CHFJPY,20030702,212700,87.76,87.76,87.74,87.74
CHFJPY,20030702,212800,87.75,87.78,87.75,87.78
CHFJPY,20030702,212900,87.79,87.79,87.78,87.78
CHFJPY,20030702,213200,87.77,87.77,87.77,87.77
CHFJPY,20030702,213300,87.78,87.81,87.78,87.80
CHFJPY,20030702,213400,87.81,87.81,87.80,87.81
CHFJPY,20030702,213500,87.82,87.82,87.79,87.79
CHFJPY,20030702,213600,87.80,87.80,87.80,87.80
CHFJPY,20030702,213800,87.81,87.83,87.81,87.83
CHFJPY,20030702,213900,87.82,87.82,87.81,87.81
CHFJPY,20030702,214000,87.80,87.80,87.80,87.80
CHFJPY,20030702,214100,87.81,87.81,87.81,87.81
CHFJPY,20030702,214200,87.80,87.80,87.80,87.80
CHFJPY,20030702,214300,87.81,87.81,87.81,87.81
CHFJPY,20030702,214500,87.80,87.81,87.80,87.81
CHFJPY,20030702,214700,87.82,87.83,87.81,87.81
CHFJPY,20030702,215200,87.82,87.82,87.81,87.81
CHFJPY,20030702,215400,87.80,87.81,87.80,87.81
CHFJPY,20030702,215700,87.82,87.82,87.82,87.82
CHFJPY,20030702,220000,87.81,87.82,87.81,87.81
CHFJPY,20030702,220200,87.80,87.81,87.80,87.81
CHFJPY,20030702,220400,87.82,87.83,87.82,87.83
CHFJPY,20030702,220600,87.82,87.85,87.82,87.85
CHFJPY,20030702,220700,87.86,87.87,87.86,87.87
CHFJPY,20030702,220800,87.86,87.86,87.86,87.86
CHFJPY,20030702,220900,87.85,87.86,87.85,87.86
CHFJPY,20030702,221000,87.85,87.85,87.84,87.85
CHFJPY,20030702,221100,87.86,87.86,87.86,87.86
CHFJPY,20030702,221200,87.87,87.87,87.86,87.86
CHFJPY,20030702,221300,87.87,87.87,87.87,87.87
CHFJPY,20030702,221400,87.86,87.86,87.85,87.86
CHFJPY,20030702,221700,87.87,87.87,87.87,87.87
CHFJPY,20030702,222000,87.86,87.86,87.86,87.86
CHFJPY,20030702,222100,87.87,87.87,87.87,87.87
CHFJPY,20030702,222400,87.88,87.88,87.88,87.88
CHFJPY,20030702,222500,87.87,87.87,87.87,87.87
CHFJPY,20030702,222700,87.88,87.88,87.88,87.88
CHFJPY,20030702,222800,87.87,87.87,87.86,87.87
CHFJPY,20030702,222900,87.86,87.86,87.86,87.86
CHFJPY,20030702,223000,87.85,87.85,87.85,87.85
CHFJPY,20030702,223200,87.84,87.84,87.83,87.83
CHFJPY,20030702,223400,87.84,87.84,87.84,87.84
CHFJPY,20030702,223800,87.85,87.85,87.85,87.85
CHFJPY,20030702,223900,87.84,87.84,87.84,87.84
CHFJPY,20030702,224100,87.83,87.83,87.83,87.83
CHFJPY,20030702,224200,87.84,87.84,87.83,87.83
CHFJPY,20030702,224600,87.84,87.84,87.84,87.84
CHFJPY,20030702,224800,87.85,87.85,87.85,87.85
CHFJPY,20030702,224900,87.84,87.84,87.84,87.84
CHFJPY,20030702,225000,87.85,87.85,87.85,87.85
CHFJPY,20030702,225500,87.85,87.85,87.84,87.85
CHFJPY,20030702,225800,87.86,87.86,87.86,87.86
CHFJPY,20030702,230100,87.85,87.85,87.85,87.85
CHFJPY,20030702,230200,87.86,87.87,87.86,87.87
CHFJPY,20030702,230300,87.88,87.88,87.88,87.88
CHFJPY,20030702,230400,87.87,87.88,87.87,87.88
CHFJPY,20030702,230600,87.87,87.87,87.86,87.86
CHFJPY,20030702,230700,87.87,87.87,87.86,87.86
CHFJPY,20030702,230800,87.87,87.87,87.87,87.87
CHFJPY,20030702,230900,87.86,87.86,87.86,87.86
CHFJPY,20030702,231000,87.85,87.85,87.85,87.85
CHFJPY,20030702,231400,87.86,87.86,87.86,87.86
CHFJPY,20030702,231700,87.87,87.87,87.87,87.87
CHFJPY,20030702,231900,87.86,87.86,87.86,87.86
CHFJPY,20030702,232000,87.85,87.85,87.85,87.85
CHFJPY,20030702,232100,87.84,87.84,87.84,87.84
CHFJPY,20030702,232300,87.85,87.85,87.84,87.84
CHFJPY,20030702,232400,87.83,87.83,87.83,87.83
CHFJPY,20030702,232500,87.84,87.84,87.84,87.84
CHFJPY,20030702,232700,87.83,87.84,87.83,87.83
CHFJPY,20030702,232900,87.84,87.84,87.84,87.84
CHFJPY,20030702,233400,87.83,87.83,87.83,87.83
CHFJPY,20030702,233600,87.82,87.82,87.82,87.82
CHFJPY,20030702,234100,87.83,87.83,87.82,87.82
CHFJPY,20030702,234200,87.81,87.81,87.81,87.81
CHFJPY,20030702,234300,87.82,87.82,87.82,87.82
CHFJPY,20030702,234400,87.81,87.81,87.81,87.81
CHFJPY,20030702,234600,87.80,87.82,87.80,87.81
CHFJPY,20030702,234700,87.80,87.80,87.79,87.79
CHFJPY,20030702,235000,87.80,87.81,87.80,87.81
CHFJPY,20030702,235100,87.82,87.82,87.82,87.82
CHFJPY,20030702,235400,87.81,87.81,87.81,87.81
CHFJPY,20030702,235600,87.82,87.82,87.82,87.82
CHFJPY,20030702,235800,87.81,87.81,87.81,87.81
USDCAD,20030702,000600,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,001100,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,001200,1.3513,1.3514,1.3513,1.3514
USDCAD,20030702,001300,1.3515,1.3515,1.3513,1.3513
USDCAD,20030702,001400,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,001500,1.3513,1.3513,1.3512,1.3512
USDCAD,20030702,001600,1.3513,1.3513,1.3513,1.3513
USDCAD,20030702,001900,1.3512,1.3512,1.3511,1.3511
USDCAD,20030702,002000,1.3510,1.3510,1.3509,1.3509
USDCAD,20030702,002300,1.3511,1.3511,1.3509,1.3509
USDCAD,20030702,002500,1.3508,1.3508,1.3504,1.3505
USDCAD,20030702,002600,1.3507,1.3507,1.3507,1.3507
USDCAD,20030702,002700,1.3508,1.3508,1.3508,1.3508
USDCAD,20030702,002800,1.3509,1.3510,1.3509,1.3510
USDCAD,20030702,002900,1.3508,1.3508,1.3508,1.3508
USDCAD,20030702,003100,1.3509,1.3509,1.3509,1.3509
USDCAD,20030702,003500,1.3508,1.3508,1.3506,1.3506
USDCAD,20030702,004000,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,004500,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,004900,1.3507,1.3507,1.3503,1.3503
USDCAD,20030702,005000,1.3502,1.3502,1.3501,1.3501
USDCAD,20030702,005100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,005300,1.3503,1.3503,1.3503,1.3503
USDCAD,20030702,005400,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,005700,1.3503,1.3503,1.3502,1.3502
USDCAD,20030702,005800,1.3501,1.3502,1.3501,1.3501
USDCAD,20030702,010000,1.3500,1.3501,1.3500,1.3501
USDCAD,20030702,010100,1.3500,1.3501,1.3500,1.3501
USDCAD,20030702,010400,1.3500,1.3501,1.3500,1.3501
USDCAD,20030702,010600,1.3502,1.3502,1.3501,1.3501
USDCAD,20030702,010800,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,010900,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,011000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,011100,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,011300,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,011400,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,011700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,012200,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,012400,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,012900,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,013000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,013200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,013300,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,013500,1.3499,1.3499,1.3499,1.3499
USDCAD,20030702,013600,1.3500,1.3500,1.3498,1.3498
USDCAD,20030702,013700,1.3497,1.3497,1.3495,1.3495
USDCAD,20030702,013900,1.3494,1.3494,1.3492,1.3492
USDCAD,20030702,014000,1.3491,1.3492,1.3491,1.3491
USDCAD,20030702,014100,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,014200,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,014500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,014700,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,014800,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,015000,1.3489,1.3490,1.3489,1.3490
USDCAD,20030702,015300,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,015700,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,020100,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,020400,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,020500,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,020600,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,021000,1.3493,1.3493,1.3493,1.3493
USDCAD,20030702,021200,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,021300,1.3493,1.3493,1.3493,1.3493
USDCAD,20030702,021600,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,022100,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,022200,1.3493,1.3493,1.3493,1.3493
USDCAD,20030702,022400,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,022600,1.3491,1.3493,1.3491,1.3493
USDCAD,20030702,022700,1.3494,1.3494,1.3494,1.3494
USDCAD,20030702,023200,1.3494,1.3495,1.3494,1.3495
USDCAD,20030702,023300,1.3496,1.3496,1.3496,1.3496
USDCAD,20030702,023400,1.3497,1.3497,1.3497,1.3497
USDCAD,20030702,023500,1.3498,1.3501,1.3498,1.3501
USDCAD,20030702,023600,1.3502,1.3503,1.3502,1.3503
USDCAD,20030702,023700,1.3504,1.3504,1.3504,1.3504
USDCAD,20030702,023800,1.3505,1.3506,1.3505,1.3506
USDCAD,20030702,024200,1.3507,1.3507,1.3507,1.3507
USDCAD,20030702,024300,1.3508,1.3514,1.3508,1.3514
USDCAD,20030702,024400,1.3513,1.3513,1.3513,1.3513
USDCAD,20030702,024900,1.3514,1.3514,1.3511,1.3511
USDCAD,20030702,025000,1.3513,1.3514,1.3513,1.3514
USDCAD,20030702,025100,1.3516,1.3518,1.3515,1.3516
USDCAD,20030702,025200,1.3515,1.3521,1.3515,1.3521
USDCAD,20030702,025300,1.3522,1.3522,1.3522,1.3522
USDCAD,20030702,025400,1.3521,1.3521,1.3521,1.3521
USDCAD,20030702,025500,1.3520,1.3520,1.3520,1.3520
USDCAD,20030702,025600,1.3519,1.3519,1.3518,1.3519
USDCAD,20030702,025700,1.3518,1.3518,1.3518,1.3518
USDCAD,20030702,025800,1.3517,1.3518,1.3516,1.3518
USDCAD,20030702,030000,1.3517,1.3517,1.3517,1.3517
USDCAD,20030702,030100,1.3518,1.3518,1.3518,1.3518
USDCAD,20030702,030200,1.3519,1.3519,1.3518,1.3518
USDCAD,20030702,030300,1.3519,1.3519,1.3518,1.3518
USDCAD,20030702,030400,1.3519,1.3523,1.3519,1.3523
USDCAD,20030702,030500,1.3524,1.3526,1.3524,1.3526
USDCAD,20030702,030600,1.3525,1.3525,1.3524,1.3524
USDCAD,20030702,031100,1.3523,1.3523,1.3521,1.3522
USDCAD,20030702,031300,1.3523,1.3523,1.3523,1.3523
USDCAD,20030702,031400,1.3524,1.3524,1.3524,1.3524
USDCAD,20030702,031500,1.3525,1.3529,1.3525,1.3529
USDCAD,20030702,031600,1.3528,1.3533,1.3528,1.3533
USDCAD,20030702,031700,1.3534,1.3534,1.3534,1.3534
USDCAD,20030702,031800,1.3533,1.3533,1.3531,1.3531
USDCAD,20030702,031900,1.3530,1.3530,1.3527,1.3527
USDCAD,20030702,032000,1.3528,1.3528,1.3528,1.3528
USDCAD,20030702,032100,1.3527,1.3528,1.3527,1.3528
USDCAD,20030702,032300,1.3529,1.3529,1.3529,1.3529
USDCAD,20030702,032400,1.3530,1.3530,1.3529,1.3529
USDCAD,20030702,033000,1.3529,1.3529,1.3529,1.3529
USDCAD,20030702,033100,1.3530,1.3530,1.3530,1.3530
USDCAD,20030702,033200,1.3531,1.3531,1.3531,1.3531
USDCAD,20030702,033300,1.3530,1.3530,1.3530,1.3530
USDCAD,20030702,033400,1.3529,1.3529,1.3529,1.3529
USDCAD,20030702,033700,1.3530,1.3530,1.3530,1.3530
USDCAD,20030702,034200,1.3530,1.3530,1.3529,1.3529
USDCAD,20030702,034500,1.3528,1.3528,1.3528,1.3528
USDCAD,20030702,035000,1.3528,1.3528,1.3528,1.3528
USDCAD,20030702,035100,1.3527,1.3527,1.3526,1.3527
USDCAD,20030702,035600,1.3527,1.3527,1.3526,1.3526
USDCAD,20030702,035700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030702,040200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030702,040700,1.3525,1.3525,1.3525,1.3525
USDCAD,20030702,041200,1.3525,1.3525,1.3525,1.3525
USDCAD,20030702,041400,1.3524,1.3524,1.3523,1.3523
USDCAD,20030702,041800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030702,042100,1.3523,1.3524,1.3523,1.3524
USDCAD,20030702,042500,1.3525,1.3525,1.3525,1.3525
USDCAD,20030702,042600,1.3524,1.3524,1.3523,1.3523
USDCAD,20030702,042800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030702,043300,1.3522,1.3522,1.3522,1.3522
USDCAD,20030702,043800,1.3522,1.3522,1.3522,1.3522
USDCAD,20030702,044300,1.3522,1.3522,1.3522,1.3522
USDCAD,20030702,044400,1.3521,1.3521,1.3521,1.3521
USDCAD,20030702,044500,1.3520,1.3520,1.3520,1.3520
USDCAD,20030702,045000,1.3520,1.3520,1.3520,1.3520
USDCAD,20030702,045200,1.3521,1.3521,1.3520,1.3520
USDCAD,20030702,045700,1.3521,1.3521,1.3520,1.3521
USDCAD,20030702,045800,1.3520,1.3521,1.3520,1.3521
USDCAD,20030702,050300,1.3521,1.3521,1.3521,1.3521
USDCAD,20030702,050400,1.3520,1.3520,1.3520,1.3520
USDCAD,20030702,050700,1.3521,1.3521,1.3520,1.3520
USDCAD,20030702,050900,1.3521,1.3521,1.3521,1.3521
USDCAD,20030702,051000,1.3520,1.3520,1.3518,1.3518
USDCAD,20030702,051200,1.3517,1.3517,1.3516,1.3516
USDCAD,20030702,051700,1.3516,1.3516,1.3516,1.3516
USDCAD,20030702,052000,1.3515,1.3515,1.3515,1.3515
USDCAD,20030702,052200,1.3516,1.3516,1.3516,1.3516
USDCAD,20030702,052400,1.3517,1.3517,1.3517,1.3517
USDCAD,20030702,052600,1.3516,1.3516,1.3516,1.3516
USDCAD,20030702,052700,1.3515,1.3515,1.3513,1.3513
USDCAD,20030702,052800,1.3512,1.3513,1.3512,1.3513
USDCAD,20030702,053000,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,053100,1.3513,1.3514,1.3513,1.3514
USDCAD,20030702,053600,1.3514,1.3515,1.3514,1.3515
USDCAD,20030702,053800,1.3514,1.3514,1.3513,1.3513
USDCAD,20030702,054100,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,054500,1.3511,1.3511,1.3511,1.3511
USDCAD,20030702,054700,1.3510,1.3510,1.3510,1.3510
USDCAD,20030702,054900,1.3511,1.3511,1.3510,1.3510
USDCAD,20030702,055000,1.3511,1.3511,1.3511,1.3511
USDCAD,20030702,055400,1.3510,1.3510,1.3510,1.3510
USDCAD,20030702,055600,1.3511,1.3511,1.3511,1.3511
USDCAD,20030702,055800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,055900,1.3511,1.3511,1.3511,1.3511
USDCAD,20030702,060300,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,060800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,061300,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,061800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,062300,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,062800,1.3512,1.3512,1.3512,1.3512
USDCAD,20030702,063100,1.3511,1.3511,1.3511,1.3511
USDCAD,20030702,063500,1.3510,1.3510,1.3510,1.3510
USDCAD,20030702,064000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030702,064400,1.3511,1.3511,1.3511,1.3511
USDCAD,20030702,064900,1.3510,1.3510,1.3510,1.3510
USDCAD,20030702,065000,1.3509,1.3509,1.3509,1.3509
USDCAD,20030702,065400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030702,065500,1.3509,1.3510,1.3509,1.3510
USDCAD,20030702,065700,1.3509,1.3509,1.3509,1.3509
USDCAD,20030702,065800,1.3508,1.3508,1.3507,1.3507
USDCAD,20030702,065900,1.3506,1.3506,1.3504,1.3504
USDCAD,20030702,070100,1.3505,1.3508,1.3505,1.3508
USDCAD,20030702,070600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030702,071200,1.3508,1.3508,1.3508,1.3508
USDCAD,20030702,071300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030702,071400,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,071900,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,072300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030702,072500,1.3508,1.3508,1.3508,1.3508
USDCAD,20030702,072600,1.3507,1.3507,1.3507,1.3507
USDCAD,20030702,072800,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,073300,1.3505,1.3505,1.3502,1.3502
USDCAD,20030702,073500,1.3503,1.3504,1.3503,1.3504
USDCAD,20030702,073600,1.3503,1.3503,1.3502,1.3502
USDCAD,20030702,074100,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,074200,1.3501,1.3501,1.3497,1.3497
USDCAD,20030702,074300,1.3498,1.3499,1.3496,1.3497
USDCAD,20030702,074500,1.3496,1.3496,1.3496,1.3496
USDCAD,20030702,074600,1.3497,1.3497,1.3497,1.3497
USDCAD,20030702,074700,1.3496,1.3496,1.3496,1.3496
USDCAD,20030702,074800,1.3497,1.3497,1.3497,1.3497
USDCAD,20030702,074900,1.3498,1.3498,1.3495,1.3495
USDCAD,20030702,075000,1.3496,1.3496,1.3495,1.3496
USDCAD,20030702,075300,1.3497,1.3497,1.3496,1.3496
USDCAD,20030702,075500,1.3498,1.3498,1.3498,1.3498
USDCAD,20030702,075600,1.3499,1.3499,1.3499,1.3499
USDCAD,20030702,075700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,075800,1.3499,1.3499,1.3498,1.3498
USDCAD,20030702,080000,1.3497,1.3497,1.3495,1.3495
USDCAD,20030702,080100,1.3494,1.3494,1.3494,1.3494
USDCAD,20030702,080400,1.3493,1.3493,1.3490,1.3490
USDCAD,20030702,080500,1.3491,1.3491,1.3488,1.3488
USDCAD,20030702,080600,1.3487,1.3487,1.3485,1.3485
USDCAD,20030702,080700,1.3486,1.3488,1.3486,1.3488
USDCAD,20030702,080800,1.3489,1.3489,1.3486,1.3486
USDCAD,20030702,080900,1.3487,1.3487,1.3487,1.3487
USDCAD,20030702,081200,1.3488,1.3488,1.3487,1.3487
USDCAD,20030702,081400,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,081600,1.3487,1.3488,1.3487,1.3488
USDCAD,20030702,081700,1.3487,1.3487,1.3486,1.3487
USDCAD,20030702,081800,1.3486,1.3486,1.3485,1.3485
USDCAD,20030702,081900,1.3484,1.3484,1.3483,1.3483
USDCAD,20030702,082000,1.3480,1.3481,1.3480,1.3481
USDCAD,20030702,082300,1.3484,1.3484,1.3484,1.3484
USDCAD,20030702,082500,1.3483,1.3483,1.3483,1.3483
USDCAD,20030702,082800,1.3481,1.3481,1.3480,1.3480
USDCAD,20030702,083300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030702,083400,1.3479,1.3479,1.3479,1.3479
USDCAD,20030702,083500,1.3482,1.3482,1.3482,1.3482
USDCAD,20030702,083600,1.3481,1.3482,1.3481,1.3482
USDCAD,20030702,083700,1.3483,1.3484,1.3483,1.3483
USDCAD,20030702,083800,1.3486,1.3486,1.3483,1.3483
USDCAD,20030702,083900,1.3486,1.3486,1.3486,1.3486
USDCAD,20030702,084000,1.3487,1.3487,1.3486,1.3486
USDCAD,20030702,084100,1.3483,1.3483,1.3483,1.3483
USDCAD,20030702,084200,1.3482,1.3482,1.3481,1.3481
USDCAD,20030702,084400,1.3486,1.3488,1.3485,1.3487
USDCAD,20030702,084600,1.3488,1.3490,1.3488,1.3489
USDCAD,20030702,084700,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,084800,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,084900,1.3490,1.3490,1.3489,1.3489
USDCAD,20030702,085000,1.3490,1.3491,1.3490,1.3490
USDCAD,20030702,085300,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,085400,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,085600,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,085700,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,085800,1.3491,1.3492,1.3491,1.3492
USDCAD,20030702,085900,1.3496,1.3496,1.3496,1.3496
USDCAD,20030702,090200,1.3493,1.3493,1.3492,1.3493
USDCAD,20030702,090300,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,090400,1.3493,1.3494,1.3493,1.3494
USDCAD,20030702,090500,1.3493,1.3493,1.3492,1.3493
USDCAD,20030702,090600,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,090700,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,090800,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,090900,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,091100,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,091200,1.3489,1.3489,1.3488,1.3488
USDCAD,20030702,091500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,092000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,092100,1.3492,1.3493,1.3492,1.3493
USDCAD,20030702,092300,1.3494,1.3494,1.3494,1.3494
USDCAD,20030702,092400,1.3495,1.3495,1.3494,1.3494
USDCAD,20030702,092500,1.3493,1.3493,1.3489,1.3489
USDCAD,20030702,092600,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,092700,1.3491,1.3492,1.3491,1.3492
USDCAD,20030702,092800,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,092900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,093300,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,093800,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,094000,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,094200,1.3487,1.3487,1.3486,1.3486
USDCAD,20030702,094700,1.3486,1.3486,1.3486,1.3486
USDCAD,20030702,095000,1.3487,1.3487,1.3487,1.3487
USDCAD,20030702,095200,1.3488,1.3490,1.3488,1.3490
USDCAD,20030702,095400,1.3489,1.3492,1.3489,1.3492
USDCAD,20030702,095600,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,095800,1.3490,1.3491,1.3488,1.3489
USDCAD,20030702,095900,1.3491,1.3491,1.3489,1.3491
USDCAD,20030702,100000,1.3492,1.3493,1.3492,1.3493
USDCAD,20030702,100200,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,100500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,100900,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,101000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,101400,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,101500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,101900,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,102000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,102200,1.3489,1.3491,1.3489,1.3491
USDCAD,20030702,102600,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,103100,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,103200,1.3491,1.3491,1.3491,1.3491
USDCAD,20030702,103300,1.3492,1.3492,1.3492,1.3492
USDCAD,20030702,103400,1.3493,1.3493,1.3490,1.3490
USDCAD,20030702,103800,1.3491,1.3492,1.3491,1.3492
USDCAD,20030702,104200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,104300,1.3489,1.3490,1.3489,1.3490
USDCAD,20030702,104600,1.3489,1.3491,1.3489,1.3491
USDCAD,20030702,105000,1.3493,1.3495,1.3493,1.3494
USDCAD,20030702,105200,1.3491,1.3494,1.3491,1.3493
USDCAD,20030702,105300,1.3492,1.3492,1.3491,1.3492
USDCAD,20030702,105400,1.3495,1.3495,1.3495,1.3495
USDCAD,20030702,105500,1.3496,1.3498,1.3496,1.3498
USDCAD,20030702,105700,1.3499,1.3499,1.3499,1.3499
USDCAD,20030702,105800,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,105900,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,110000,1.3502,1.3502,1.3501,1.3501
USDCAD,20030702,110100,1.3502,1.3504,1.3502,1.3504
USDCAD,20030702,110200,1.3505,1.3505,1.3505,1.3505
USDCAD,20030702,110300,1.3504,1.3504,1.3504,1.3504
USDCAD,20030702,110400,1.3503,1.3505,1.3503,1.3504
USDCAD,20030702,110500,1.3503,1.3503,1.3502,1.3502
USDCAD,20030702,110900,1.3504,1.3505,1.3504,1.3504
USDCAD,20030702,111300,1.3502,1.3503,1.3502,1.3503
USDCAD,20030702,111400,1.3504,1.3504,1.3503,1.3503
USDCAD,20030702,111600,1.3504,1.3504,1.3502,1.3503
USDCAD,20030702,111800,1.3505,1.3505,1.3504,1.3504
USDCAD,20030702,111900,1.3502,1.3503,1.3502,1.3503
USDCAD,20030702,112300,1.3504,1.3504,1.3504,1.3504
USDCAD,20030702,112400,1.3505,1.3505,1.3503,1.3504
USDCAD,20030702,112500,1.3505,1.3507,1.3505,1.3507
USDCAD,20030702,112600,1.3506,1.3508,1.3506,1.3507
USDCAD,20030702,112700,1.3506,1.3506,1.3503,1.3503
USDCAD,20030702,112800,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,113000,1.3505,1.3505,1.3504,1.3504
USDCAD,20030702,113100,1.3503,1.3503,1.3502,1.3502
USDCAD,20030702,113200,1.3503,1.3503,1.3503,1.3503
USDCAD,20030702,113300,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,113800,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,114000,1.3503,1.3503,1.3502,1.3502
USDCAD,20030702,114100,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,114300,1.3502,1.3502,1.3501,1.3501
USDCAD,20030702,114500,1.3500,1.3501,1.3500,1.3501
USDCAD,20030702,114800,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,115200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,115500,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,120000,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,120100,1.3503,1.3503,1.3500,1.3500
USDCAD,20030702,120200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,120500,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,121000,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,121200,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,121500,1.3502,1.3502,1.3501,1.3501
USDCAD,20030702,121600,1.3502,1.3502,1.3502,1.3502
USDCAD,20030702,121800,1.3500,1.3501,1.3500,1.3501
USDCAD,20030702,121900,1.3503,1.3503,1.3503,1.3503
USDCAD,20030702,122000,1.3504,1.3504,1.3502,1.3502
USDCAD,20030702,122300,1.3500,1.3501,1.3500,1.3501
USDCAD,20030702,122400,1.3502,1.3502,1.3501,1.3501
USDCAD,20030702,122500,1.3500,1.3500,1.3499,1.3499
USDCAD,20030702,122700,1.3501,1.3501,1.3501,1.3501
USDCAD,20030702,122800,1.3496,1.3496,1.3496,1.3496
USDCAD,20030702,122900,1.3495,1.3495,1.3495,1.3495
USDCAD,20030702,123000,1.3494,1.3494,1.3492,1.3492
USDCAD,20030702,123200,1.3489,1.3489,1.3485,1.3485
USDCAD,20030702,123300,1.3483,1.3485,1.3483,1.3485
USDCAD,20030702,123500,1.3486,1.3486,1.3486,1.3486
USDCAD,20030702,123600,1.3485,1.3486,1.3485,1.3486
USDCAD,20030702,123700,1.3487,1.3487,1.3487,1.3487
USDCAD,20030702,124000,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,124500,1.3488,1.3490,1.3488,1.3490
USDCAD,20030702,124600,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,124700,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,124800,1.3489,1.3489,1.3487,1.3488
USDCAD,20030702,124900,1.3487,1.3487,1.3487,1.3487
USDCAD,20030702,125100,1.3488,1.3488,1.3488,1.3488
USDCAD,20030702,125200,1.3489,1.3491,1.3488,1.3491
USDCAD,20030702,125300,1.3490,1.3492,1.3490,1.3491
USDCAD,20030702,125400,1.3492,1.3493,1.3492,1.3493
USDCAD,20030702,125500,1.3492,1.3492,1.3490,1.3490
USDCAD,20030702,125800,1.3491,1.3492,1.3490,1.3490
USDCAD,20030702,125900,1.3489,1.3489,1.3489,1.3489
USDCAD,20030702,130000,1.3488,1.3488,1.3487,1.3488
USDCAD,20030702,130100,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,130200,1.3488,1.3488,1.3487,1.3487
USDCAD,20030702,130500,1.3488,1.3489,1.3488,1.3489
USDCAD,20030702,130600,1.3487,1.3488,1.3487,1.3488
USDCAD,20030702,131000,1.3491,1.3492,1.3491,1.3492
USDCAD,20030702,131300,1.3491,1.3492,1.3491,1.3492
USDCAD,20030702,131400,1.3493,1.3495,1.3493,1.3495
USDCAD,20030702,131600,1.3496,1.3497,1.3496,1.3497
USDCAD,20030702,131700,1.3495,1.3495,1.3495,1.3495
USDCAD,20030702,132200,1.3495,1.3495,1.3495,1.3495
USDCAD,20030702,132400,1.3503,1.3503,1.3503,1.3503
USDCAD,20030702,132500,1.3499,1.3499,1.3498,1.3498
USDCAD,20030702,132600,1.3495,1.3499,1.3495,1.3499
USDCAD,20030702,132700,1.3500,1.3500,1.3500,1.3500
USDCAD,20030702,132800,1.3505,1.3510,1.3505,1.3510
USDCAD,20030702,132900,1.3509,1.3513,1.3509,1.3511
USDCAD,20030702,133000,1.3509,1.3509,1.3509,1.3509
USDCAD,20030702,133100,1.3510,1.3510,1.3510,1.3510
USDCAD,20030702,133600,1.3510,1.3511,1.3509,1.3511
USDCAD,20030702,134000,1.3510,1.3510,1.3510,1.3510
USDCAD,20030702,134100,1.3509,1.3509,1.3509,1.3509
USDCAD,20030702,134200,1.3508,1.3508,1.3507,1.3507
USDCAD,20030702,134300,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,134600,1.3504,1.3504,1.3504,1.3504
USDCAD,20030702,134700,1.3503,1.3504,1.3503,1.3504
USDCAD,20030702,134800,1.3503,1.3504,1.3503,1.3504
USDCAD,20030702,134900,1.3505,1.3505,1.3505,1.3505
USDCAD,20030702,135100,1.3504,1.3504,1.3504,1.3504
USDCAD,20030702,135200,1.3503,1.3503,1.3500,1.3500
USDCAD,20030702,135300,1.3501,1.3505,1.3501,1.3505
USDCAD,20030702,135400,1.3506,1.3506,1.3503,1.3503
USDCAD,20030702,135500,1.3504,1.3504,1.3504,1.3504
USDCAD,20030702,135700,1.3505,1.3507,1.3505,1.3507
USDCAD,20030702,135800,1.3508,1.3508,1.3507,1.3507
USDCAD,20030702,140100,1.3506,1.3507,1.3506,1.3507
USDCAD,20030702,140200,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,140300,1.3507,1.3507,1.3507,1.3507
USDCAD,20030702,140400,1.3506,1.3506,1.3506,1.3506
USDCAD,20030702,140500,1.3507,1.3508,1.3507,1.3507
USDCAD,20030702,140700,1.3506,1.3507,1.3506,1.3507
USDCAD,20030702,140800,1.3506,1.3506,1.3505,1.3505
USDCAD,20030702,141100,1.3506,1.3507,1.3506,1.3507
USDCAD,20030702,141300,1.3509,1.3512,1.3509,1.3512
USDCAD,20030702,141400,1.3513,1.3518,1.3513,1.3513
USDCAD,20030702,141500,1.3512,1.3514,1.3511,1.3514
USDCAD,20030702,141600,1.3513,1.3515,1.3513,1.3515
USDCAD,20030702,141800,1.3516,1.3516,1.3516,1.3516
USDCAD,20030702,142000,1.3515,1.3517,1.3515,1.3516
USDCAD,20030702,142100,1.3514,1.3514,1.3511,1.3511
USDCAD,20030702,142200,1.3510,1.3511,1.3507,1.3507
USDCAD,20030702,142300,1.3506,1.3506,1.3505,1.3505
USDCAD,20030702,142400,1.3504,1.3504,1.3502,1.3502
USDCAD,20030702,142500,1.3501,1.3501,1.3497,1.3497
USDCAD,20030702,142600,1.3498,1.3498,1.3495,1.3495
USDCAD,20030702,142700,1.3494,1.3494,1.3492,1.3493
USDCAD,20030702,142800,1.3494,1.3494,1.3491,1.3491
USDCAD,20030702,142900,1.3490,1.3490,1.3490,1.3490
USDCAD,20030702,143000,1.3491,1.3492,1.3491,1.3492
USDCAD,20030702,143100,1.3493,1.3493,1.3490,1.3490
USDCAD,20030702,143200,1.3489,1.3490,1.3489,1.3490
USDCAD,20030702,143300,1.3489,1.3489,1.3488,1.3488
USDCAD,20030702,143400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030702,143500,1.3486,1.3486,1.3486,1.3486
USDCAD,20030702,143600,1.3487,1.3488,1.3486,1.3486
USDCAD,20030702,143700,1.3487,1.3488,1.3487,1.3488
USDCAD,20030702,143800,1.3489,1.3490,1.3489,1.3489
USDCAD,20030702,143900,1.3490,1.3492,1.3490,1.3491
USDCAD,20030702,144000,1.3492,1.3492,1.3491,1.3491
USDCAD,20030702,144200,1.3490,1.3491,1.3490,1.3491
USDCAD,20030702,144300,1.3490,1.3492,1.3490,1.3492
USDCAD,20030702,144400,1.3491,1.3493,1.3491,1.3493
USDCAD,20030702,144500,1.3492,1.3492,1.3486,1.3486
USDCAD,20030702,144600,1.3485,1.3486,1.3483,1.3485
USDCAD,20030702,144700,1.3484,1.3484,1.3482,1.3482
USDCAD,20030702,144800,1.3483,1.3483,1.3474,1.3474
USDCAD,20030702,144900,1.3473,1.3473,1.3469,1.3470
USDCAD,20030702,145000,1.3471,1.3471,1.3467,1.3467
USDCAD,20030702,145100,1.3468,1.3469,1.3468,1.3469
USDCAD,20030702,145200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030702,145300,1.3467,1.3467,1.3467,1.3467
USDCAD,20030702,145400,1.3468,1.3469,1.3468,1.3469
USDCAD,20030702,145500,1.3470,1.3471,1.3470,1.3471
USDCAD,20030702,145600,1.3472,1.3472,1.3471,1.3472
USDCAD,20030702,145700,1.3471,1.3473,1.3471,1.3473
USDCAD,20030702,145800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030702,145900,1.3473,1.3474,1.3472,1.3472
USDCAD,20030702,150000,1.3473,1.3475,1.3472,1.3472
USDCAD,20030702,150100,1.3471,1.3471,1.3469,1.3469
USDCAD,20030702,150200,1.3468,1.3468,1.3463,1.3463
USDCAD,20030702,150300,1.3464,1.3464,1.3464,1.3464
USDCAD,20030702,150400,1.3465,1.3465,1.3462,1.3463
USDCAD,20030702,150500,1.3462,1.3462,1.3461,1.3461
USDCAD,20030702,150600,1.3462,1.3463,1.3462,1.3463
USDCAD,20030702,150700,1.3462,1.3462,1.3459,1.3459
USDCAD,20030702,150800,1.3458,1.3460,1.3458,1.3460
USDCAD,20030702,150900,1.3461,1.3461,1.3461,1.3461
USDCAD,20030702,151000,1.3462,1.3462,1.3461,1.3461
USDCAD,20030702,151200,1.3462,1.3462,1.3462,1.3462
USDCAD,20030702,151300,1.3463,1.3465,1.3463,1.3465
USDCAD,20030702,151400,1.3466,1.3471,1.3466,1.3469
USDCAD,20030702,151500,1.3470,1.3472,1.3470,1.3472
USDCAD,20030702,151600,1.3470,1.3470,1.3469,1.3469
USDCAD,20030702,151700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030702,151800,1.3469,1.3470,1.3469,1.3470
USDCAD,20030702,152100,1.3468,1.3468,1.3467,1.3467
USDCAD,20030702,152200,1.3466,1.3466,1.3461,1.3461
USDCAD,20030702,152300,1.3460,1.3461,1.3458,1.3458
USDCAD,20030702,152400,1.3457,1.3458,1.3454,1.3454
USDCAD,20030702,152500,1.3455,1.3456,1.3455,1.3455
USDCAD,20030702,152600,1.3456,1.3457,1.3456,1.3457
USDCAD,20030702,152800,1.3456,1.3465,1.3456,1.3465
USDCAD,20030702,152900,1.3466,1.3466,1.3465,1.3466
USDCAD,20030702,153000,1.3467,1.3469,1.3467,1.3469
USDCAD,20030702,153100,1.3470,1.3474,1.3468,1.3473
USDCAD,20030702,153200,1.3474,1.3480,1.3474,1.3478
USDCAD,20030702,153300,1.3477,1.3477,1.3470,1.3470
USDCAD,20030702,153400,1.3469,1.3469,1.3463,1.3463
USDCAD,20030702,153500,1.3462,1.3462,1.3462,1.3462
USDCAD,20030702,153600,1.3464,1.3465,1.3464,1.3465
USDCAD,20030702,153700,1.3464,1.3464,1.3464,1.3464
USDCAD,20030702,153800,1.3467,1.3467,1.3465,1.3465
USDCAD,20030702,153900,1.3464,1.3464,1.3464,1.3464
USDCAD,20030702,154000,1.3463,1.3463,1.3456,1.3456
USDCAD,20030702,154100,1.3457,1.3460,1.3457,1.3460
USDCAD,20030702,154200,1.3459,1.3459,1.3457,1.3458
USDCAD,20030702,154300,1.3459,1.3459,1.3456,1.3459
USDCAD,20030702,154400,1.3460,1.3461,1.3458,1.3458
USDCAD,20030702,154500,1.3459,1.3459,1.3457,1.3457
USDCAD,20030702,154600,1.3458,1.3460,1.3457,1.3459
USDCAD,20030702,154700,1.3458,1.3458,1.3457,1.3457
USDCAD,20030702,154800,1.3458,1.3459,1.3458,1.3459
USDCAD,20030702,154900,1.3460,1.3465,1.3460,1.3465
USDCAD,20030702,155000,1.3466,1.3469,1.3466,1.3469
USDCAD,20030702,155100,1.3468,1.3468,1.3465,1.3467
USDCAD,20030702,155200,1.3466,1.3466,1.3465,1.3465
USDCAD,20030702,155400,1.3466,1.3466,1.3465,1.3466
USDCAD,20030702,155500,1.3465,1.3465,1.3465,1.3465
USDCAD,20030702,155700,1.3463,1.3463,1.3462,1.3462
USDCAD,20030702,155800,1.3463,1.3465,1.3463,1.3465
USDCAD,20030702,160000,1.3464,1.3464,1.3464,1.3464
USDCAD,20030702,160100,1.3463,1.3465,1.3463,1.3463
USDCAD,20030702,160200,1.3462,1.3462,1.3462,1.3462
USDCAD,20030702,160300,1.3463,1.3463,1.3461,1.3463
USDCAD,20030702,160400,1.3464,1.3465,1.3463,1.3464
USDCAD,20030702,160500,1.3465,1.3465,1.3463,1.3463
USDCAD,20030702,160600,1.3462,1.3462,1.3462,1.3462
USDCAD,20030702,160700,1.3463,1.3463,1.3462,1.3462
USDCAD,20030702,160800,1.3461,1.3461,1.3457,1.3458
USDCAD,20030702,160900,1.3457,1.3457,1.3455,1.3455
USDCAD,20030702,161000,1.3454,1.3454,1.3453,1.3454
USDCAD,20030702,161100,1.3455,1.3457,1.3453,1.3453
USDCAD,20030702,161200,1.3454,1.3454,1.3453,1.3454
USDCAD,20030702,161300,1.3453,1.3453,1.3453,1.3453
USDCAD,20030702,161400,1.3452,1.3452,1.3451,1.3451
USDCAD,20030702,161500,1.3450,1.3450,1.3442,1.3443
USDCAD,20030702,161600,1.3444,1.3444,1.3444,1.3444
USDCAD,20030702,161700,1.3443,1.3443,1.3440,1.3440
USDCAD,20030702,161800,1.3439,1.3441,1.3439,1.3441
USDCAD,20030702,161900,1.3442,1.3446,1.3442,1.3446
USDCAD,20030702,162000,1.3444,1.3446,1.3444,1.3446
USDCAD,20030702,162100,1.3447,1.3448,1.3447,1.3447
USDCAD,20030702,162200,1.3446,1.3446,1.3439,1.3439
USDCAD,20030702,162300,1.3438,1.3438,1.3432,1.3432
USDCAD,20030702,162400,1.3427,1.3427,1.3421,1.3422
USDCAD,20030702,162500,1.3423,1.3424,1.3423,1.3423
USDCAD,20030702,162600,1.3422,1.3422,1.3418,1.3418
USDCAD,20030702,162700,1.3416,1.3418,1.3414,1.3417
USDCAD,20030702,162800,1.3416,1.3425,1.3416,1.3422
USDCAD,20030702,162900,1.3421,1.3421,1.3418,1.3420
USDCAD,20030702,163000,1.3421,1.3424,1.3419,1.3421
USDCAD,20030702,163100,1.3422,1.3423,1.3421,1.3421
USDCAD,20030702,163200,1.3420,1.3420,1.3419,1.3419
USDCAD,20030702,163300,1.3418,1.3419,1.3416,1.3419
USDCAD,20030702,163400,1.3418,1.3418,1.3417,1.3418
USDCAD,20030702,163500,1.3419,1.3420,1.3419,1.3420
USDCAD,20030702,163800,1.3421,1.3422,1.3421,1.3422
USDCAD,20030702,164000,1.3421,1.3421,1.3419,1.3420
USDCAD,20030702,164100,1.3421,1.3421,1.3420,1.3420
USDCAD,20030702,164200,1.3421,1.3422,1.3421,1.3421
USDCAD,20030702,164300,1.3422,1.3426,1.3422,1.3423
USDCAD,20030702,164400,1.3422,1.3422,1.3421,1.3422
USDCAD,20030702,164500,1.3421,1.3422,1.3420,1.3422
USDCAD,20030702,164600,1.3421,1.3424,1.3421,1.3423
USDCAD,20030702,164700,1.3422,1.3424,1.3422,1.3423
USDCAD,20030702,164800,1.3422,1.3422,1.3422,1.3422
USDCAD,20030702,164900,1.3421,1.3422,1.3421,1.3422
USDCAD,20030702,165000,1.3421,1.3422,1.3419,1.3419
USDCAD,20030702,165100,1.3418,1.3418,1.3413,1.3413
USDCAD,20030702,165200,1.3412,1.3412,1.3410,1.3410
USDCAD,20030702,165300,1.3409,1.3414,1.3409,1.3413
USDCAD,20030702,165400,1.3412,1.3412,1.3412,1.3412
USDCAD,20030702,165500,1.3413,1.3413,1.3406,1.3406
USDCAD,20030702,165600,1.3407,1.3407,1.3402,1.3403
USDCAD,20030702,165700,1.3404,1.3406,1.3404,1.3406
USDCAD,20030702,165800,1.3407,1.3408,1.3407,1.3408
USDCAD,20030702,165900,1.3407,1.3409,1.3407,1.3409
USDCAD,20030702,170000,1.3410,1.3412,1.3407,1.3407
USDCAD,20030702,170100,1.3406,1.3406,1.3402,1.3402
USDCAD,20030702,170200,1.3403,1.3404,1.3402,1.3403
USDCAD,20030702,170300,1.3402,1.3406,1.3402,1.3406
USDCAD,20030702,170400,1.3407,1.3407,1.3406,1.3406
USDCAD,20030702,170500,1.3405,1.3408,1.3405,1.3408
USDCAD,20030702,170600,1.3407,1.3408,1.3407,1.3408
USDCAD,20030702,170700,1.3407,1.3407,1.3405,1.3405
USDCAD,20030702,170800,1.3403,1.3403,1.3402,1.3402
USDCAD,20030702,170900,1.3401,1.3401,1.3391,1.3391
USDCAD,20030702,171000,1.3392,1.3400,1.3392,1.3400
USDCAD,20030702,171100,1.3399,1.3400,1.3399,1.3400
USDCAD,20030702,171200,1.3399,1.3399,1.3396,1.3396
USDCAD,20030702,171300,1.3397,1.3398,1.3397,1.3397
USDCAD,20030702,171400,1.3398,1.3399,1.3398,1.3398
USDCAD,20030702,171500,1.3397,1.3398,1.3397,1.3398
USDCAD,20030702,171600,1.3397,1.3397,1.3395,1.3395
USDCAD,20030702,171700,1.3396,1.3399,1.3396,1.3399
USDCAD,20030702,171800,1.3400,1.3401,1.3398,1.3399
USDCAD,20030702,171900,1.3398,1.3399,1.3398,1.3399
USDCAD,20030702,172000,1.3398,1.3398,1.3398,1.3398
USDCAD,20030702,172200,1.3397,1.3397,1.3396,1.3397
USDCAD,20030702,172300,1.3396,1.3396,1.3392,1.3392
USDCAD,20030702,172400,1.3391,1.3391,1.3391,1.3391
USDCAD,20030702,172600,1.3390,1.3390,1.3369,1.3369
USDCAD,20030702,172700,1.3368,1.3372,1.3366,1.3367
USDCAD,20030702,172800,1.3366,1.3367,1.3363,1.3367
USDCAD,20030702,172900,1.3368,1.3368,1.3357,1.3357
USDCAD,20030702,173000,1.3356,1.3357,1.3355,1.3355
USDCAD,20030702,173100,1.3354,1.3355,1.3352,1.3353
USDCAD,20030702,173200,1.3352,1.3360,1.3351,1.3359
USDCAD,20030702,173300,1.3358,1.3360,1.3358,1.3360
USDCAD,20030702,173400,1.3361,1.3367,1.3361,1.3367
USDCAD,20030702,173500,1.3368,1.3369,1.3364,1.3367
USDCAD,20030702,173600,1.3366,1.3366,1.3360,1.3360
USDCAD,20030702,173700,1.3361,1.3363,1.3361,1.3363
USDCAD,20030702,173800,1.3364,1.3365,1.3364,1.3365
USDCAD,20030702,173900,1.3366,1.3369,1.3366,1.3367
USDCAD,20030702,174000,1.3366,1.3368,1.3366,1.3368
USDCAD,20030702,174100,1.3369,1.3371,1.3368,1.3370
USDCAD,20030702,174200,1.3369,1.3369,1.3367,1.3369
USDCAD,20030702,174300,1.3370,1.3383,1.3370,1.3383
USDCAD,20030702,174400,1.3384,1.3385,1.3377,1.3379
USDCAD,20030702,174500,1.3378,1.3379,1.3375,1.3376
USDCAD,20030702,174600,1.3377,1.3378,1.3376,1.3376
USDCAD,20030702,174700,1.3377,1.3377,1.3374,1.3374
USDCAD,20030702,174800,1.3375,1.3378,1.3375,1.3376
USDCAD,20030702,174900,1.3375,1.3375,1.3367,1.3367
USDCAD,20030702,175000,1.3363,1.3363,1.3362,1.3362
USDCAD,20030702,175100,1.3363,1.3364,1.3362,1.3362
USDCAD,20030702,175200,1.3361,1.3361,1.3359,1.3359
USDCAD,20030702,175300,1.3358,1.3358,1.3353,1.3353
USDCAD,20030702,175400,1.3352,1.3353,1.3350,1.3350
USDCAD,20030702,175500,1.3351,1.3353,1.3350,1.3350
USDCAD,20030702,175600,1.3351,1.3357,1.3351,1.3356
USDCAD,20030702,175700,1.3355,1.3358,1.3354,1.3358
USDCAD,20030702,175800,1.3357,1.3362,1.3357,1.3360
USDCAD,20030702,175900,1.3359,1.3361,1.3359,1.3361
USDCAD,20030702,180000,1.3362,1.3362,1.3360,1.3360
USDCAD,20030702,180100,1.3361,1.3366,1.3360,1.3366
USDCAD,20030702,180200,1.3367,1.3367,1.3363,1.3363
USDCAD,20030702,180300,1.3362,1.3362,1.3359,1.3359
USDCAD,20030702,180400,1.3358,1.3359,1.3358,1.3358
USDCAD,20030702,180500,1.3357,1.3357,1.3354,1.3354
USDCAD,20030702,180600,1.3355,1.3358,1.3355,1.3357
USDCAD,20030702,180700,1.3359,1.3360,1.3359,1.3360
USDCAD,20030702,180800,1.3361,1.3361,1.3361,1.3361
USDCAD,20030702,180900,1.3362,1.3363,1.3362,1.3363
USDCAD,20030702,181000,1.3364,1.3367,1.3364,1.3366
USDCAD,20030702,181100,1.3365,1.3365,1.3355,1.3355
USDCAD,20030702,181200,1.3354,1.3356,1.3354,1.3356
USDCAD,20030702,181300,1.3357,1.3361,1.3357,1.3357
USDCAD,20030702,181400,1.3358,1.3360,1.3358,1.3360
USDCAD,20030702,181500,1.3361,1.3361,1.3361,1.3361
USDCAD,20030702,181600,1.3362,1.3362,1.3362,1.3362
USDCAD,20030702,181700,1.3363,1.3364,1.3363,1.3364
USDCAD,20030702,182000,1.3365,1.3367,1.3365,1.3367
USDCAD,20030702,182100,1.3366,1.3367,1.3365,1.3367
USDCAD,20030702,182200,1.3365,1.3365,1.3365,1.3365
USDCAD,20030702,182600,1.3366,1.3369,1.3366,1.3367
USDCAD,20030702,182700,1.3366,1.3366,1.3366,1.3366
USDCAD,20030702,182800,1.3367,1.3368,1.3367,1.3368
USDCAD,20030702,182900,1.3369,1.3370,1.3369,1.3370
USDCAD,20030702,183000,1.3369,1.3372,1.3369,1.3371
USDCAD,20030702,183100,1.3372,1.3374,1.3371,1.3374
USDCAD,20030702,183200,1.3375,1.3379,1.3375,1.3379
USDCAD,20030702,183300,1.3380,1.3388,1.3380,1.3388
USDCAD,20030702,183400,1.3387,1.3394,1.3387,1.3393
USDCAD,20030702,183500,1.3392,1.3392,1.3388,1.3388
USDCAD,20030702,183600,1.3389,1.3393,1.3389,1.3389
USDCAD,20030702,183700,1.3390,1.3392,1.3390,1.3392
USDCAD,20030702,183800,1.3391,1.3391,1.3388,1.3389
USDCAD,20030702,183900,1.3388,1.3388,1.3383,1.3383
USDCAD,20030702,184000,1.3384,1.3384,1.3384,1.3384
USDCAD,20030702,184200,1.3385,1.3385,1.3383,1.3383
USDCAD,20030702,184600,1.3382,1.3382,1.3378,1.3378
USDCAD,20030702,184700,1.3377,1.3378,1.3377,1.3378
USDCAD,20030702,184800,1.3379,1.3384,1.3379,1.3384
USDCAD,20030702,184900,1.3383,1.3384,1.3383,1.3384
USDCAD,20030702,185000,1.3383,1.3386,1.3383,1.3385
USDCAD,20030702,185100,1.3386,1.3386,1.3385,1.3385
USDCAD,20030702,185200,1.3384,1.3385,1.3384,1.3384
USDCAD,20030702,185300,1.3382,1.3382,1.3382,1.3382
USDCAD,20030702,185800,1.3382,1.3382,1.3381,1.3382
USDCAD,20030702,185900,1.3383,1.3386,1.3382,1.3386
USDCAD,20030702,190000,1.3387,1.3388,1.3387,1.3388
USDCAD,20030702,190200,1.3387,1.3387,1.3385,1.3385
USDCAD,20030702,190300,1.3384,1.3385,1.3384,1.3385
USDCAD,20030702,190400,1.3386,1.3386,1.3384,1.3384
USDCAD,20030702,190500,1.3385,1.3387,1.3384,1.3387
USDCAD,20030702,190600,1.3386,1.3386,1.3384,1.3385
USDCAD,20030702,190700,1.3387,1.3387,1.3387,1.3387
USDCAD,20030702,190800,1.3388,1.3392,1.3387,1.3392
USDCAD,20030702,190900,1.3393,1.3394,1.3389,1.3390
USDCAD,20030702,191300,1.3391,1.3391,1.3388,1.3388
USDCAD,20030702,191400,1.3386,1.3387,1.3386,1.3387
USDCAD,20030702,191500,1.3385,1.3385,1.3385,1.3385
USDCAD,20030702,191600,1.3386,1.3386,1.3386,1.3386
USDCAD,20030702,191700,1.3385,1.3385,1.3385,1.3385
USDCAD,20030702,191800,1.3386,1.3387,1.3386,1.3386
USDCAD,20030702,192100,1.3387,1.3388,1.3385,1.3385
USDCAD,20030702,192300,1.3386,1.3392,1.3386,1.3392
USDCAD,20030702,192400,1.3393,1.3394,1.3388,1.3391
USDCAD,20030702,192500,1.3393,1.3394,1.3393,1.3394
USDCAD,20030702,192600,1.3395,1.3398,1.3395,1.3398
USDCAD,20030702,192700,1.3399,1.3399,1.3398,1.3398
USDCAD,20030702,192800,1.3397,1.3397,1.3397,1.3397
USDCAD,20030702,192900,1.3398,1.3399,1.3398,1.3398
USDCAD,20030702,193000,1.3399,1.3401,1.3399,1.3400
USDCAD,20030702,193400,1.3401,1.3403,1.3401,1.3402
USDCAD,20030702,193500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030702,193700,1.3400,1.3400,1.3399,1.3399
USDCAD,20030702,193800,1.3400,1.3400,1.3391,1.3391
USDCAD,20030702,193900,1.3392,1.3393,1.3391,1.3392
USDCAD,20030702,194000,1.3391,1.3393,1.3388,1.3389
USDCAD,20030702,194100,1.3390,1.3390,1.3388,1.3389
USDCAD,20030702,194200,1.3388,1.3388,1.3388,1.3388
USDCAD,20030702,194300,1.3386,1.3388,1.3386,1.3388
USDCAD,20030702,194400,1.3389,1.3392,1.3389,1.3392
USDCAD,20030702,194500,1.3394,1.3398,1.3393,1.3395
USDCAD,20030702,194600,1.3394,1.3394,1.3394,1.3394
USDCAD,20030702,194700,1.3395,1.3395,1.3394,1.3394
USDCAD,20030702,194800,1.3395,1.3398,1.3395,1.3397
USDCAD,20030702,194900,1.3396,1.3396,1.3395,1.3395
USDCAD,20030702,195000,1.3393,1.3394,1.3393,1.3393
USDCAD,20030702,195100,1.3392,1.3392,1.3391,1.3391
USDCAD,20030702,195200,1.3390,1.3390,1.3389,1.3389
USDCAD,20030702,195300,1.3388,1.3388,1.3384,1.3384
USDCAD,20030702,195400,1.3383,1.3383,1.3381,1.3382
USDCAD,20030702,195600,1.3383,1.3383,1.3383,1.3383
USDCAD,20030702,195700,1.3382,1.3385,1.3382,1.3383
USDCAD,20030702,195800,1.3382,1.3382,1.3380,1.3381
USDCAD,20030702,195900,1.3380,1.3380,1.3379,1.3379
USDCAD,20030702,200100,1.3378,1.3379,1.3377,1.3377
USDCAD,20030702,200200,1.3375,1.3378,1.3375,1.3376
USDCAD,20030702,200300,1.3375,1.3375,1.3372,1.3372
USDCAD,20030702,200400,1.3371,1.3371,1.3369,1.3369
USDCAD,20030702,200500,1.3370,1.3373,1.3370,1.3373
USDCAD,20030702,200600,1.3374,1.3375,1.3374,1.3374
USDCAD,20030702,200800,1.3372,1.3378,1.3372,1.3378
USDCAD,20030702,200900,1.3379,1.3379,1.3378,1.3378
USDCAD,20030702,201000,1.3377,1.3377,1.3377,1.3377
USDCAD,20030702,201100,1.3376,1.3376,1.3375,1.3376
USDCAD,20030702,201200,1.3374,1.3374,1.3374,1.3374
USDCAD,20030702,201400,1.3375,1.3375,1.3374,1.3374
USDCAD,20030702,201800,1.3375,1.3375,1.3374,1.3374
USDCAD,20030702,201900,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,202000,1.3376,1.3377,1.3374,1.3374
USDCAD,20030702,202100,1.3373,1.3373,1.3371,1.3371
USDCAD,20030702,202200,1.3370,1.3370,1.3367,1.3367
USDCAD,20030702,202500,1.3368,1.3368,1.3367,1.3367
USDCAD,20030702,202800,1.3366,1.3367,1.3366,1.3366
USDCAD,20030702,202900,1.3365,1.3365,1.3365,1.3365
USDCAD,20030702,203000,1.3366,1.3369,1.3366,1.3369
USDCAD,20030702,203200,1.3368,1.3368,1.3368,1.3368
USDCAD,20030702,203300,1.3367,1.3368,1.3367,1.3367
USDCAD,20030702,203400,1.3368,1.3373,1.3368,1.3372
USDCAD,20030702,203500,1.3373,1.3375,1.3373,1.3374
USDCAD,20030702,203600,1.3373,1.3374,1.3373,1.3374
USDCAD,20030702,203700,1.3375,1.3375,1.3372,1.3372
USDCAD,20030702,203800,1.3371,1.3372,1.3371,1.3372
USDCAD,20030702,203900,1.3371,1.3371,1.3371,1.3371
USDCAD,20030702,204000,1.3372,1.3375,1.3372,1.3375
USDCAD,20030702,204300,1.3376,1.3376,1.3375,1.3375
USDCAD,20030702,204400,1.3376,1.3377,1.3376,1.3377
USDCAD,20030702,204500,1.3376,1.3377,1.3374,1.3374
USDCAD,20030702,204600,1.3373,1.3374,1.3371,1.3374
USDCAD,20030702,204800,1.3375,1.3376,1.3375,1.3375
USDCAD,20030702,204900,1.3374,1.3375,1.3374,1.3374
USDCAD,20030702,205100,1.3373,1.3373,1.3368,1.3368
USDCAD,20030702,205200,1.3366,1.3366,1.3366,1.3366
USDCAD,20030702,205300,1.3365,1.3365,1.3364,1.3364
USDCAD,20030702,205400,1.3363,1.3363,1.3358,1.3358
USDCAD,20030702,205500,1.3359,1.3360,1.3358,1.3359
USDCAD,20030702,205600,1.3360,1.3360,1.3360,1.3360
USDCAD,20030702,205900,1.3361,1.3361,1.3361,1.3361
USDCAD,20030702,210000,1.3362,1.3368,1.3362,1.3368
USDCAD,20030702,210100,1.3367,1.3367,1.3367,1.3367
USDCAD,20030702,210200,1.3368,1.3369,1.3368,1.3369
USDCAD,20030702,210400,1.3368,1.3368,1.3368,1.3368
USDCAD,20030702,210700,1.3369,1.3369,1.3367,1.3368
USDCAD,20030702,210900,1.3369,1.3370,1.3369,1.3370
USDCAD,20030702,211000,1.3369,1.3369,1.3368,1.3368
USDCAD,20030702,211300,1.3369,1.3369,1.3369,1.3369
USDCAD,20030702,211600,1.3370,1.3370,1.3370,1.3370
USDCAD,20030702,211800,1.3369,1.3370,1.3369,1.3370
USDCAD,20030702,212000,1.3371,1.3373,1.3371,1.3373
USDCAD,20030702,212100,1.3372,1.3372,1.3371,1.3371
USDCAD,20030702,212200,1.3370,1.3370,1.3368,1.3368
USDCAD,20030702,212300,1.3367,1.3367,1.3367,1.3367
USDCAD,20030702,212400,1.3368,1.3368,1.3368,1.3368
USDCAD,20030702,212500,1.3369,1.3370,1.3369,1.3369
USDCAD,20030702,212600,1.3370,1.3370,1.3368,1.3368
USDCAD,20030702,213100,1.3367,1.3367,1.3366,1.3366
USDCAD,20030702,213200,1.3365,1.3365,1.3365,1.3365
USDCAD,20030702,213400,1.3364,1.3364,1.3363,1.3363
USDCAD,20030702,213500,1.3362,1.3362,1.3362,1.3362
USDCAD,20030702,213600,1.3363,1.3364,1.3363,1.3363
USDCAD,20030702,214100,1.3363,1.3363,1.3363,1.3363
USDCAD,20030702,214300,1.3364,1.3365,1.3364,1.3365
USDCAD,20030702,214400,1.3366,1.3367,1.3366,1.3366
USDCAD,20030702,214500,1.3365,1.3365,1.3365,1.3365
USDCAD,20030702,214600,1.3364,1.3364,1.3364,1.3364
USDCAD,20030702,214800,1.3363,1.3363,1.3362,1.3362
USDCAD,20030702,214900,1.3361,1.3361,1.3360,1.3360
USDCAD,20030702,215200,1.3359,1.3359,1.3359,1.3359
USDCAD,20030702,215300,1.3358,1.3358,1.3356,1.3356
USDCAD,20030702,215400,1.3355,1.3355,1.3354,1.3354
USDCAD,20030702,215600,1.3353,1.3354,1.3353,1.3354
USDCAD,20030702,215900,1.3355,1.3356,1.3355,1.3356
USDCAD,20030702,220000,1.3355,1.3355,1.3355,1.3355
USDCAD,20030702,220100,1.3354,1.3354,1.3354,1.3354
USDCAD,20030702,220400,1.3355,1.3357,1.3355,1.3357
USDCAD,20030702,220500,1.3358,1.3361,1.3358,1.3361
USDCAD,20030702,220600,1.3360,1.3360,1.3360,1.3360
USDCAD,20030702,220700,1.3361,1.3361,1.3361,1.3361
USDCAD,20030702,221000,1.3360,1.3360,1.3360,1.3360
USDCAD,20030702,221500,1.3360,1.3360,1.3359,1.3359
USDCAD,20030702,221600,1.3358,1.3358,1.3358,1.3358
USDCAD,20030702,222100,1.3357,1.3357,1.3357,1.3357
USDCAD,20030702,222200,1.3356,1.3356,1.3353,1.3353
USDCAD,20030702,222400,1.3354,1.3356,1.3354,1.3356
USDCAD,20030702,222500,1.3357,1.3357,1.3357,1.3357
USDCAD,20030702,222600,1.3358,1.3359,1.3358,1.3359
USDCAD,20030702,222800,1.3360,1.3360,1.3360,1.3360
USDCAD,20030702,222900,1.3361,1.3362,1.3361,1.3362
USDCAD,20030702,223100,1.3363,1.3364,1.3363,1.3364
USDCAD,20030702,223200,1.3365,1.3366,1.3365,1.3366
USDCAD,20030702,223300,1.3367,1.3367,1.3367,1.3367
USDCAD,20030702,223800,1.3367,1.3367,1.3367,1.3367
USDCAD,20030702,224000,1.3368,1.3368,1.3368,1.3368
USDCAD,20030702,224300,1.3369,1.3372,1.3369,1.3372
USDCAD,20030702,224400,1.3373,1.3373,1.3373,1.3373
USDCAD,20030702,224500,1.3372,1.3373,1.3372,1.3373
USDCAD,20030702,225000,1.3372,1.3373,1.3372,1.3373
USDCAD,20030702,225100,1.3372,1.3372,1.3372,1.3372
USDCAD,20030702,225300,1.3373,1.3373,1.3373,1.3373
USDCAD,20030702,225600,1.3374,1.3375,1.3374,1.3375
USDCAD,20030702,225900,1.3376,1.3376,1.3376,1.3376
USDCAD,20030702,230000,1.3377,1.3377,1.3375,1.3375
USDCAD,20030702,230300,1.3374,1.3374,1.3374,1.3374
USDCAD,20030702,230500,1.3375,1.3376,1.3375,1.3376
USDCAD,20030702,230600,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,230700,1.3376,1.3376,1.3376,1.3376
USDCAD,20030702,230800,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,230900,1.3376,1.3376,1.3376,1.3376
USDCAD,20030702,231100,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,231600,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,232100,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,232200,1.3376,1.3376,1.3376,1.3376
USDCAD,20030702,232700,1.3376,1.3376,1.3376,1.3376
USDCAD,20030702,232800,1.3375,1.3375,1.3374,1.3374
USDCAD,20030702,233100,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,233200,1.3374,1.3374,1.3374,1.3374
USDCAD,20030702,233300,1.3375,1.3375,1.3375,1.3375
USDCAD,20030702,233700,1.3374,1.3374,1.3374,1.3374
USDCAD,20030702,234200,1.3374,1.3374,1.3374,1.3374
USDCAD,20030702,234300,1.3373,1.3374,1.3373,1.3374
USDCAD,20030702,234700,1.3375,1.3376,1.3375,1.3376
USDCAD,20030702,235200,1.3376,1.3376,1.3376,1.3376
USDCAD,20030702,235300,1.3377,1.3377,1.3377,1.3377
USDCAD,20030702,235600,1.3378,1.3378,1.3377,1.3378
USDCAD,20030702,235800,1.3379,1.3379,1.3379,1.3379
EURCAD,20030702,000200,1.5629,1.5629,1.5629,1.5629
EURCAD,20030702,000300,1.5628,1.5628,1.5627,1.5627
EURCAD,20030702,000800,1.5627,1.5627,1.5627,1.5627
EURCAD,20030702,001000,1.5628,1.5628,1.5628,1.5628
EURCAD,20030702,001200,1.5627,1.5627,1.5627,1.5627
EURCAD,20030702,001300,1.5628,1.5630,1.5628,1.5629
EURCAD,20030702,001400,1.5628,1.5628,1.5627,1.5627
EURCAD,20030702,001600,1.5626,1.5627,1.5626,1.5627
EURCAD,20030702,001900,1.5628,1.5628,1.5626,1.5626
EURCAD,20030702,002000,1.5625,1.5625,1.5625,1.5625
EURCAD,20030702,002100,1.5624,1.5624,1.5623,1.5623
EURCAD,20030702,002300,1.5624,1.5624,1.5624,1.5624
EURCAD,20030702,002400,1.5623,1.5623,1.5623,1.5623
EURCAD,20030702,002500,1.5621,1.5621,1.5619,1.5619
EURCAD,20030702,002600,1.5620,1.5622,1.5620,1.5622
EURCAD,20030702,002700,1.5623,1.5623,1.5623,1.5623
EURCAD,20030702,002800,1.5624,1.5624,1.5624,1.5624
EURCAD,20030702,002900,1.5625,1.5625,1.5623,1.5623
EURCAD,20030702,003000,1.5622,1.5622,1.5622,1.5622
EURCAD,20030702,003100,1.5621,1.5622,1.5621,1.5622
EURCAD,20030702,003500,1.5621,1.5621,1.5621,1.5621
EURCAD,20030702,003600,1.5620,1.5620,1.5620,1.5620
EURCAD,20030702,003700,1.5621,1.5621,1.5621,1.5621
EURCAD,20030702,004200,1.5621,1.5621,1.5621,1.5621
EURCAD,20030702,004300,1.5620,1.5620,1.5620,1.5620
EURCAD,20030702,004400,1.5619,1.5619,1.5619,1.5619
EURCAD,20030702,004800,1.5620,1.5620,1.5620,1.5620
EURCAD,20030702,004900,1.5621,1.5621,1.5618,1.5618
EURCAD,20030702,005000,1.5617,1.5617,1.5616,1.5616
EURCAD,20030702,005100,1.5615,1.5615,1.5614,1.5615
EURCAD,20030702,005200,1.5614,1.5614,1.5614,1.5614
EURCAD,20030702,005300,1.5615,1.5615,1.5615,1.5615
EURCAD,20030702,005500,1.5616,1.5616,1.5616,1.5616
EURCAD,20030702,005800,1.5615,1.5615,1.5615,1.5615
EURCAD,20030702,005900,1.5614,1.5614,1.5612,1.5612
EURCAD,20030702,010000,1.5611,1.5611,1.5609,1.5609
EURCAD,20030702,010100,1.5610,1.5610,1.5610,1.5610
EURCAD,20030702,010300,1.5611,1.5611,1.5611,1.5611
EURCAD,20030702,010400,1.5612,1.5612,1.5612,1.5612
EURCAD,20030702,010500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030702,010600,1.5614,1.5614,1.5613,1.5613
EURCAD,20030702,010700,1.5612,1.5612,1.5611,1.5611
EURCAD,20030702,010800,1.5612,1.5612,1.5611,1.5611
EURCAD,20030702,010900,1.5612,1.5613,1.5612,1.5613
EURCAD,20030702,011000,1.5612,1.5614,1.5612,1.5614
EURCAD,20030702,011200,1.5613,1.5613,1.5612,1.5612
EURCAD,20030702,011400,1.5613,1.5613,1.5611,1.5611
EURCAD,20030702,011500,1.5610,1.5610,1.5610,1.5610
EURCAD,20030702,011700,1.5609,1.5609,1.5609,1.5609
EURCAD,20030702,011800,1.5608,1.5608,1.5606,1.5606
EURCAD,20030702,011900,1.5607,1.5608,1.5607,1.5608
EURCAD,20030702,012000,1.5607,1.5607,1.5607,1.5607
EURCAD,20030702,012100,1.5606,1.5606,1.5606,1.5606
EURCAD,20030702,012200,1.5605,1.5605,1.5604,1.5604
EURCAD,20030702,012400,1.5603,1.5603,1.5601,1.5602
EURCAD,20030702,012500,1.5603,1.5603,1.5602,1.5603
EURCAD,20030702,012600,1.5604,1.5605,1.5604,1.5605
EURCAD,20030702,012700,1.5604,1.5604,1.5604,1.5604
EURCAD,20030702,012800,1.5605,1.5605,1.5603,1.5603
EURCAD,20030702,013200,1.5604,1.5607,1.5604,1.5607
EURCAD,20030702,013300,1.5608,1.5608,1.5607,1.5608
EURCAD,20030702,013400,1.5607,1.5607,1.5607,1.5607
EURCAD,20030702,013600,1.5608,1.5608,1.5607,1.5607
EURCAD,20030702,013700,1.5606,1.5606,1.5604,1.5604
EURCAD,20030702,013800,1.5603,1.5603,1.5602,1.5602
EURCAD,20030702,013900,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,014000,1.5600,1.5600,1.5598,1.5598
EURCAD,20030702,014100,1.5597,1.5597,1.5596,1.5596
EURCAD,20030702,014200,1.5597,1.5598,1.5597,1.5598
EURCAD,20030702,014300,1.5599,1.5600,1.5599,1.5600
EURCAD,20030702,014400,1.5601,1.5606,1.5601,1.5603
EURCAD,20030702,014600,1.5602,1.5602,1.5602,1.5602
EURCAD,20030702,014700,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,014800,1.5600,1.5600,1.5598,1.5598
EURCAD,20030702,014900,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,015000,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,015100,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,015300,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,015400,1.5599,1.5599,1.5597,1.5597
EURCAD,20030702,015500,1.5596,1.5596,1.5594,1.5594
EURCAD,20030702,015600,1.5595,1.5595,1.5593,1.5593
EURCAD,20030702,015800,1.5592,1.5592,1.5590,1.5591
EURCAD,20030702,015900,1.5590,1.5590,1.5590,1.5590
EURCAD,20030702,020000,1.5591,1.5591,1.5591,1.5591
EURCAD,20030702,020200,1.5592,1.5592,1.5591,1.5591
EURCAD,20030702,020300,1.5590,1.5591,1.5590,1.5591
EURCAD,20030702,020600,1.5592,1.5592,1.5587,1.5588
EURCAD,20030702,021000,1.5589,1.5590,1.5589,1.5590
EURCAD,20030702,021300,1.5591,1.5591,1.5591,1.5591
EURCAD,20030702,021600,1.5590,1.5590,1.5587,1.5587
EURCAD,20030702,021700,1.5586,1.5586,1.5586,1.5586
EURCAD,20030702,021800,1.5587,1.5587,1.5587,1.5587
EURCAD,20030702,021900,1.5586,1.5586,1.5580,1.5580
EURCAD,20030702,022000,1.5579,1.5580,1.5579,1.5580
EURCAD,20030702,022100,1.5581,1.5581,1.5581,1.5581
EURCAD,20030702,022200,1.5582,1.5582,1.5582,1.5582
EURCAD,20030702,022300,1.5581,1.5581,1.5581,1.5581
EURCAD,20030702,022400,1.5582,1.5582,1.5582,1.5582
EURCAD,20030702,022600,1.5581,1.5583,1.5581,1.5583
EURCAD,20030702,022700,1.5584,1.5584,1.5584,1.5584
EURCAD,20030702,023100,1.5583,1.5583,1.5583,1.5583
EURCAD,20030702,023300,1.5584,1.5585,1.5584,1.5585
EURCAD,20030702,023400,1.5586,1.5586,1.5586,1.5586
EURCAD,20030702,023500,1.5587,1.5589,1.5587,1.5589
EURCAD,20030702,023600,1.5590,1.5592,1.5590,1.5592
EURCAD,20030702,023700,1.5593,1.5594,1.5593,1.5594
EURCAD,20030702,023900,1.5595,1.5596,1.5595,1.5596
EURCAD,20030702,024000,1.5597,1.5597,1.5597,1.5597
EURCAD,20030702,024200,1.5598,1.5599,1.5598,1.5599
EURCAD,20030702,024300,1.5601,1.5608,1.5601,1.5608
EURCAD,20030702,024400,1.5609,1.5609,1.5609,1.5609
EURCAD,20030702,024500,1.5608,1.5608,1.5608,1.5608
EURCAD,20030702,024700,1.5609,1.5609,1.5609,1.5609
EURCAD,20030702,024900,1.5608,1.5608,1.5607,1.5607
EURCAD,20030702,025000,1.5608,1.5610,1.5608,1.5610
EURCAD,20030702,025100,1.5611,1.5616,1.5611,1.5615
EURCAD,20030702,025200,1.5616,1.5622,1.5616,1.5622
EURCAD,20030702,025300,1.5621,1.5621,1.5618,1.5618
EURCAD,20030702,025400,1.5619,1.5620,1.5619,1.5619
EURCAD,20030702,025500,1.5618,1.5618,1.5618,1.5618
EURCAD,20030702,025600,1.5617,1.5617,1.5616,1.5616
EURCAD,20030702,025700,1.5617,1.5617,1.5616,1.5616
EURCAD,20030702,025800,1.5617,1.5618,1.5616,1.5617
EURCAD,20030702,025900,1.5618,1.5618,1.5618,1.5618
EURCAD,20030702,030000,1.5619,1.5619,1.5619,1.5619
EURCAD,20030702,030100,1.5618,1.5619,1.5618,1.5619
EURCAD,20030702,030400,1.5620,1.5622,1.5620,1.5622
EURCAD,20030702,030500,1.5623,1.5630,1.5623,1.5630
EURCAD,20030702,030600,1.5631,1.5631,1.5628,1.5628
EURCAD,20030702,030800,1.5627,1.5627,1.5627,1.5627
EURCAD,20030702,031100,1.5628,1.5628,1.5624,1.5624
EURCAD,20030702,031200,1.5625,1.5625,1.5625,1.5625
EURCAD,20030702,031400,1.5626,1.5628,1.5626,1.5628
EURCAD,20030702,031500,1.5629,1.5633,1.5629,1.5633
EURCAD,20030702,031600,1.5634,1.5638,1.5634,1.5638
EURCAD,20030702,031700,1.5639,1.5639,1.5639,1.5639
EURCAD,20030702,031800,1.5640,1.5640,1.5639,1.5639
EURCAD,20030702,031900,1.5638,1.5638,1.5633,1.5633
EURCAD,20030702,032000,1.5634,1.5634,1.5634,1.5634
EURCAD,20030702,032100,1.5633,1.5634,1.5633,1.5634
EURCAD,20030702,032200,1.5633,1.5633,1.5632,1.5632
EURCAD,20030702,032300,1.5631,1.5631,1.5631,1.5631
EURCAD,20030702,032400,1.5632,1.5633,1.5632,1.5633
EURCAD,20030702,032500,1.5632,1.5632,1.5632,1.5632
EURCAD,20030702,032600,1.5631,1.5631,1.5631,1.5631
EURCAD,20030702,032700,1.5630,1.5630,1.5629,1.5629
EURCAD,20030702,033000,1.5628,1.5628,1.5628,1.5628
EURCAD,20030702,033100,1.5627,1.5627,1.5624,1.5626
EURCAD,20030702,033200,1.5627,1.5627,1.5627,1.5627
EURCAD,20030702,033300,1.5626,1.5626,1.5625,1.5625
EURCAD,20030702,033400,1.5624,1.5624,1.5624,1.5624
EURCAD,20030702,033700,1.5625,1.5625,1.5623,1.5623
EURCAD,20030702,033800,1.5622,1.5622,1.5622,1.5622
EURCAD,20030702,034300,1.5621,1.5622,1.5621,1.5622
EURCAD,20030702,034400,1.5623,1.5624,1.5623,1.5624
EURCAD,20030702,034500,1.5623,1.5623,1.5623,1.5623
EURCAD,20030702,034600,1.5622,1.5622,1.5622,1.5622
EURCAD,20030702,034900,1.5621,1.5621,1.5620,1.5620
EURCAD,20030702,035000,1.5619,1.5619,1.5616,1.5616
EURCAD,20030702,035100,1.5615,1.5615,1.5614,1.5614
EURCAD,20030702,035600,1.5614,1.5614,1.5614,1.5614
EURCAD,20030702,035700,1.5613,1.5613,1.5613,1.5613
EURCAD,20030702,040000,1.5614,1.5615,1.5614,1.5615
EURCAD,20030702,040200,1.5614,1.5614,1.5614,1.5614
EURCAD,20030702,040300,1.5613,1.5613,1.5613,1.5613
EURCAD,20030702,040400,1.5612,1.5612,1.5611,1.5611
EURCAD,20030702,040900,1.5611,1.5611,1.5611,1.5611
EURCAD,20030702,041000,1.5612,1.5612,1.5610,1.5610
EURCAD,20030702,041200,1.5611,1.5611,1.5611,1.5611
EURCAD,20030702,041300,1.5612,1.5612,1.5611,1.5611
EURCAD,20030702,041400,1.5612,1.5612,1.5611,1.5612
EURCAD,20030702,041500,1.5611,1.5611,1.5610,1.5610
EURCAD,20030702,041700,1.5609,1.5609,1.5609,1.5609
EURCAD,20030702,041800,1.5610,1.5610,1.5610,1.5610
EURCAD,20030702,041900,1.5609,1.5609,1.5609,1.5609
EURCAD,20030702,042000,1.5610,1.5611,1.5610,1.5611
EURCAD,20030702,042100,1.5612,1.5613,1.5612,1.5613
EURCAD,20030702,042200,1.5614,1.5616,1.5614,1.5616
EURCAD,20030702,042300,1.5617,1.5617,1.5616,1.5616
EURCAD,20030702,042500,1.5617,1.5617,1.5617,1.5617
EURCAD,20030702,042600,1.5616,1.5616,1.5616,1.5616
EURCAD,20030702,042700,1.5615,1.5615,1.5615,1.5615
EURCAD,20030702,043100,1.5616,1.5616,1.5616,1.5616
EURCAD,20030702,043500,1.5615,1.5615,1.5615,1.5615
EURCAD,20030702,043700,1.5614,1.5614,1.5614,1.5614
EURCAD,20030702,043800,1.5615,1.5615,1.5615,1.5615
EURCAD,20030702,044100,1.5614,1.5614,1.5614,1.5614
EURCAD,20030702,044500,1.5613,1.5613,1.5613,1.5613
EURCAD,20030702,044600,1.5614,1.5614,1.5614,1.5614
EURCAD,20030702,044700,1.5615,1.5617,1.5615,1.5617
EURCAD,20030702,045000,1.5618,1.5618,1.5618,1.5618
EURCAD,20030702,045100,1.5619,1.5619,1.5619,1.5619
EURCAD,20030702,045300,1.5618,1.5618,1.5618,1.5618
EURCAD,20030702,045500,1.5617,1.5617,1.5617,1.5617
EURCAD,20030702,045600,1.5616,1.5616,1.5615,1.5615
EURCAD,20030702,050000,1.5616,1.5616,1.5616,1.5616
EURCAD,20030702,050300,1.5615,1.5615,1.5615,1.5615
EURCAD,20030702,050400,1.5614,1.5614,1.5612,1.5612
EURCAD,20030702,050700,1.5613,1.5613,1.5612,1.5612
EURCAD,20030702,050800,1.5611,1.5611,1.5611,1.5611
EURCAD,20030702,050900,1.5612,1.5612,1.5611,1.5611
EURCAD,20030702,051000,1.5610,1.5610,1.5608,1.5608
EURCAD,20030702,051100,1.5607,1.5607,1.5607,1.5607
EURCAD,20030702,051200,1.5606,1.5606,1.5606,1.5606
EURCAD,20030702,051300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030702,051800,1.5605,1.5605,1.5605,1.5605
EURCAD,20030702,052300,1.5605,1.5605,1.5605,1.5605
EURCAD,20030702,052400,1.5606,1.5606,1.5606,1.5606
EURCAD,20030702,052700,1.5605,1.5605,1.5599,1.5599
EURCAD,20030702,052800,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,053300,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,053400,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,053600,1.5602,1.5604,1.5602,1.5604
EURCAD,20030702,053700,1.5605,1.5605,1.5605,1.5605
EURCAD,20030702,053800,1.5604,1.5604,1.5603,1.5603
EURCAD,20030702,053900,1.5602,1.5602,1.5602,1.5602
EURCAD,20030702,054200,1.5601,1.5602,1.5601,1.5602
EURCAD,20030702,054300,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,054800,1.5601,1.5601,1.5600,1.5600
EURCAD,20030702,054900,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,055400,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,055600,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,055700,1.5602,1.5602,1.5602,1.5602
EURCAD,20030702,055800,1.5603,1.5603,1.5603,1.5603
EURCAD,20030702,055900,1.5604,1.5605,1.5604,1.5605
EURCAD,20030702,060000,1.5604,1.5604,1.5604,1.5604
EURCAD,20030702,060500,1.5604,1.5604,1.5602,1.5602
EURCAD,20030702,060600,1.5601,1.5601,1.5600,1.5600
EURCAD,20030702,060700,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,060800,1.5598,1.5598,1.5598,1.5598
EURCAD,20030702,061000,1.5599,1.5602,1.5599,1.5602
EURCAD,20030702,061100,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,061400,1.5602,1.5602,1.5602,1.5602
EURCAD,20030702,061600,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,061700,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,061800,1.5601,1.5602,1.5601,1.5602
EURCAD,20030702,061900,1.5603,1.5605,1.5603,1.5605
EURCAD,20030702,062000,1.5606,1.5606,1.5606,1.5606
EURCAD,20030702,062100,1.5605,1.5606,1.5604,1.5606
EURCAD,20030702,062200,1.5607,1.5607,1.5607,1.5607
EURCAD,20030702,062600,1.5606,1.5606,1.5606,1.5606
EURCAD,20030702,062700,1.5607,1.5607,1.5606,1.5607
EURCAD,20030702,062800,1.5608,1.5608,1.5608,1.5608
EURCAD,20030702,063100,1.5607,1.5607,1.5606,1.5606
EURCAD,20030702,063200,1.5607,1.5607,1.5607,1.5607
EURCAD,20030702,063700,1.5607,1.5607,1.5607,1.5607
EURCAD,20030702,063900,1.5606,1.5606,1.5606,1.5606
EURCAD,20030702,064400,1.5606,1.5607,1.5606,1.5607
EURCAD,20030702,064700,1.5606,1.5606,1.5605,1.5605
EURCAD,20030702,064900,1.5604,1.5604,1.5604,1.5604
EURCAD,20030702,065000,1.5603,1.5603,1.5603,1.5603
EURCAD,20030702,065100,1.5602,1.5602,1.5602,1.5602
EURCAD,20030702,065200,1.5603,1.5603,1.5603,1.5603
EURCAD,20030702,065300,1.5602,1.5602,1.5602,1.5602
EURCAD,20030702,065500,1.5603,1.5603,1.5603,1.5603
EURCAD,20030702,065800,1.5602,1.5602,1.5601,1.5601
EURCAD,20030702,065900,1.5600,1.5600,1.5599,1.5599
EURCAD,20030702,070000,1.5598,1.5598,1.5596,1.5596
EURCAD,20030702,070100,1.5597,1.5597,1.5596,1.5596
EURCAD,20030702,070200,1.5597,1.5599,1.5597,1.5599
EURCAD,20030702,070500,1.5598,1.5598,1.5598,1.5598
EURCAD,20030702,070600,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,070800,1.5598,1.5598,1.5597,1.5597
EURCAD,20030702,070900,1.5596,1.5596,1.5594,1.5595
EURCAD,20030702,071100,1.5596,1.5597,1.5596,1.5597
EURCAD,20030702,071200,1.5596,1.5596,1.5596,1.5596
EURCAD,20030702,071300,1.5595,1.5595,1.5595,1.5595
EURCAD,20030702,071400,1.5594,1.5594,1.5594,1.5594
EURCAD,20030702,071600,1.5593,1.5594,1.5593,1.5594
EURCAD,20030702,071700,1.5593,1.5594,1.5593,1.5594
EURCAD,20030702,071800,1.5593,1.5594,1.5593,1.5594
EURCAD,20030702,071900,1.5595,1.5597,1.5595,1.5596
EURCAD,20030702,072300,1.5597,1.5597,1.5597,1.5597
EURCAD,20030702,072400,1.5598,1.5600,1.5598,1.5600
EURCAD,20030702,072500,1.5601,1.5601,1.5601,1.5601
EURCAD,20030702,072600,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,072700,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,072900,1.5598,1.5599,1.5598,1.5599
EURCAD,20030702,073000,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,073100,1.5601,1.5602,1.5601,1.5602
EURCAD,20030702,073200,1.5601,1.5606,1.5601,1.5606
EURCAD,20030702,073300,1.5605,1.5605,1.5601,1.5601
EURCAD,20030702,073400,1.5602,1.5603,1.5602,1.5603
EURCAD,20030702,073500,1.5604,1.5605,1.5604,1.5604
EURCAD,20030702,073600,1.5603,1.5603,1.5603,1.5603
EURCAD,20030702,073700,1.5604,1.5604,1.5604,1.5604
EURCAD,20030702,073800,1.5605,1.5605,1.5605,1.5605
EURCAD,20030702,073900,1.5606,1.5607,1.5606,1.5607
EURCAD,20030702,074000,1.5608,1.5608,1.5606,1.5606
EURCAD,20030702,074100,1.5607,1.5608,1.5607,1.5607
EURCAD,20030702,074200,1.5606,1.5606,1.5603,1.5603
EURCAD,20030702,074300,1.5602,1.5602,1.5600,1.5600
EURCAD,20030702,074400,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,074600,1.5598,1.5599,1.5598,1.5599
EURCAD,20030702,074700,1.5598,1.5598,1.5598,1.5598
EURCAD,20030702,074800,1.5599,1.5602,1.5599,1.5602
EURCAD,20030702,074900,1.5603,1.5603,1.5601,1.5601
EURCAD,20030702,075000,1.5600,1.5600,1.5599,1.5599
EURCAD,20030702,075100,1.5600,1.5600,1.5600,1.5600
EURCAD,20030702,075200,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,075300,1.5598,1.5598,1.5598,1.5598
EURCAD,20030702,075400,1.5599,1.5599,1.5599,1.5599
EURCAD,20030702,075500,1.5600,1.5601,1.5600,1.5601
EURCAD,20030702,075600,1.5602,1.5603,1.5602,1.5603
EURCAD,20030702,075800,1.5602,1.5602,1.5602,1.5602
EURCAD,20030702,080000,1.5601,1.5601,1.5598,1.5598
EURCAD,20030702,080100,1.5597,1.5597,1.5595,1.5595
EURCAD,20030702,080200,1.5594,1.5594,1.5594,1.5594
EURCAD,20030702,080400,1.5593,1.5593,1.5588,1.5588
EURCAD,20030702,080500,1.5589,1.5589,1.5584,1.5584
EURCAD,20030702,080600,1.5583,1.5583,1.5581,1.5581
EURCAD,20030702,080700,1.5582,1.5583,1.5582,1.5583
EURCAD,20030702,080800,1.5584,1.5584,1.5580,1.5580
EURCAD,20030702,080900,1.5579,1.5579,1.5575,1.5576
EURCAD,20030702,081000,1.5577,1.5578,1.5577,1.5577
EURCAD,20030702,081100,1.5576,1.5576,1.5575,1.5575
EURCAD,20030702,081200,1.5574,1.5575,1.5574,1.5575
EURCAD,20030702,081300,1.5576,1.5577,1.5576,1.5577
EURCAD,20030702,081400,1.5578,1.5579,1.5578,1.5579
EURCAD,20030702,081500,1.5580,1.5580,1.5580,1.5580
EURCAD,20030702,081600,1.5581,1.5584,1.5581,1.5584
EURCAD,20030702,081700,1.5583,1.5585,1.5582,1.5585
EURCAD,20030702,081800,1.5586,1.5586,1.5585,1.5585
EURCAD,20030702,081900,1.5584,1.5584,1.5581,1.5581
EURCAD,20030702,082000,1.5580,1.5580,1.5575,1.5575
EURCAD,20030702,082100,1.5576,1.5578,1.5576,1.5578
EURCAD,20030702,082300,1.5577,1.5580,1.5577,1.5580
EURCAD,20030702,082400,1.5581,1.5581,1.5580,1.5580
EURCAD,20030702,082500,1.5579,1.5579,1.5577,1.5578
EURCAD,20030702,082600,1.5577,1.5577,1.5577,1.5577
EURCAD,20030702,082700,1.5578,1.5578,1.5578,1.5578
EURCAD,20030702,082800,1.5577,1.5577,1.5575,1.5575
EURCAD,20030702,082900,1.5576,1.5578,1.5576,1.5578
EURCAD,20030702,083100,1.5579,1.5580,1.5579,1.5579
EURCAD,20030702,083200,1.5578,1.5578,1.5576,1.5576
EURCAD,20030702,083300,1.5577,1.5580,1.5577,1.5580
EURCAD,20030702,083400,1.5579,1.5579,1.5578,1.5578
EURCAD,20030702,083500,1.5579,1.5579,1.5577,1.5578
EURCAD,20030702,083600,1.5580,1.5581,1.5580,1.5581
EURCAD,20030702,083700,1.5582,1.5585,1.5582,1.5585
EURCAD,20030702,083800,1.5586,1.5586,1.5584,1.5584
EURCAD,20030702,083900,1.5583,1.5583,1.5581,1.5583
EURCAD,20030702,084000,1.5584,1.5587,1.5584,1.5585
EURCAD,20030702,084100,1.5584,1.5584,1.5572,1.5572
EURCAD,20030702,084200,1.5571,1.5571,1.5564,1.5566
EURCAD,20030702,084300,1.5565,1.5565,1.5559,1.5559
EURCAD,20030702,084400,1.5558,1.5569,1.5557,1.5569
EURCAD,20030702,084500,1.5570,1.5571,1.5570,1.5570
EURCAD,20030702,084600,1.5571,1.5572,1.5571,1.5571
EURCAD,20030702,084700,1.5572,1.5573,1.5572,1.5573
EURCAD,20030702,084800,1.5574,1.5576,1.5574,1.5576
EURCAD,20030702,084900,1.5577,1.5578,1.5577,1.5577
EURCAD,20030702,085000,1.5576,1.5576,1.5576,1.5576
EURCAD,20030702,085100,1.5577,1.5577,1.5577,1.5577
EURCAD,20030702,085200,1.5578,1.5578,1.5578,1.5578
EURCAD,20030702,085300,1.5577,1.5577,1.5577,1.5577
EURCAD,20030702,085400,1.5576,1.5576,1.5576,1.5576
EURCAD,20030702,085500,1.5577,1.5577,1.5576,1.5576
EURCAD,20030702,085600,1.5575,1.5576,1.5573,1.5573
EURCAD,20030702,085700,1.5572,1.5572,1.5565,1.5565
EURCAD,20030702,085800,1.5564,1.5570,1.5564,1.5570
EURCAD,20030702,085900,1.5572,1.5575,1.5572,1.5572
EURCAD,20030702,090000,1.5571,1.5572,1.5570,1.5572
EURCAD,20030702,090100,1.5573,1.5573,1.5571,1.5571
EURCAD,20030702,090200,1.5570,1.5570,1.5566,1.5567
EURCAD,20030702,090300,1.5568,1.5569,1.5561,1.5561
EURCAD,20030702,090400,1.5560,1.5560,1.5559,1.5559
EURCAD,20030702,090500,1.5560,1.5560,1.5559,1.5559
EURCAD,20030702,090600,1.5560,1.5560,1.5558,1.5559
EURCAD,20030702,090700,1.5560,1.5560,1.5555,1.5555
EURCAD,20030702,090800,1.5556,1.5556,1.5554,1.5554
EURCAD,20030702,090900,1.5555,1.5555,1.5555,1.5555
EURCAD,20030702,091000,1.5556,1.5556,1.5555,1.5555
EURCAD,20030702,091100,1.5556,1.5561,1.5556,1.5561
EURCAD,20030702,091200,1.5562,1.5562,1.5558,1.5558
EURCAD,20030702,091300,1.5559,1.5559,1.5559,1.5559
EURCAD,20030702,091400,1.5560,1.5560,1.5560,1.5560
EURCAD,20030702,091500,1.5561,1.5563,1.5561,1.5563
EURCAD,20030702,091600,1.5562,1.5562,1.5560,1.5560
EURCAD,20030702,091700,1.5559,1.5559,1.5558,1.5559
EURCAD,20030702,091900,1.5560,1.5560,1.5560,1.5560
EURCAD,20030702,092000,1.5561,1.5561,1.5561,1.5561
EURCAD,20030702,092100,1.5562,1.5567,1.5562,1.5567
EURCAD,20030702,092200,1.5568,1.5569,1.5568,1.5569
EURCAD,20030702,092300,1.5570,1.5570,1.5568,1.5568
EURCAD,20030702,092400,1.5569,1.5570,1.5569,1.5570
EURCAD,20030702,092500,1.5571,1.5571,1.5565,1.5565
EURCAD,20030702,092600,1.5564,1.5564,1.5560,1.5560
EURCAD,20030702,092700,1.5559,1.5559,1.5556,1.5557
EURCAD,20030702,092800,1.5558,1.5559,1.5558,1.5559
EURCAD,20030702,092900,1.5558,1.5558,1.5551,1.5551
EURCAD,20030702,093000,1.5550,1.5550,1.5550,1.5550
EURCAD,20030702,093100,1.5551,1.5554,1.5551,1.5554
EURCAD,20030702,093200,1.5555,1.5557,1.5555,1.5556
EURCAD,20030702,093300,1.5557,1.5557,1.5556,1.5556
EURCAD,20030702,093400,1.5555,1.5555,1.5554,1.5554
EURCAD,20030702,093500,1.5555,1.5558,1.5555,1.5558
EURCAD,20030702,093600,1.5559,1.5563,1.5559,1.5563
EURCAD,20030702,093800,1.5562,1.5562,1.5558,1.5558
EURCAD,20030702,093900,1.5559,1.5561,1.5559,1.5560
EURCAD,20030702,094000,1.5561,1.5562,1.5561,1.5562
EURCAD,20030702,094200,1.5561,1.5561,1.5558,1.5558
EURCAD,20030702,094300,1.5559,1.5561,1.5559,1.5561
EURCAD,20030702,094400,1.5562,1.5562,1.5562,1.5562
EURCAD,20030702,094500,1.5563,1.5565,1.5563,1.5565
EURCAD,20030702,094600,1.5564,1.5564,1.5564,1.5564
EURCAD,20030702,094800,1.5563,1.5563,1.5561,1.5561
EURCAD,20030702,094900,1.5560,1.5560,1.5560,1.5560
EURCAD,20030702,095000,1.5559,1.5559,1.5559,1.5559
EURCAD,20030702,095100,1.5560,1.5560,1.5560,1.5560
EURCAD,20030702,095200,1.5561,1.5563,1.5561,1.5563
EURCAD,20030702,095400,1.5564,1.5565,1.5564,1.5565
EURCAD,20030702,095500,1.5566,1.5566,1.5565,1.5566
EURCAD,20030702,095600,1.5567,1.5569,1.5567,1.5568
EURCAD,20030702,095700,1.5567,1.5567,1.5566,1.5566
EURCAD,20030702,095800,1.5565,1.5565,1.5562,1.5563
EURCAD,20030702,095900,1.5562,1.5562,1.5561,1.5561
EURCAD,20030702,100000,1.5562,1.5562,1.5562,1.5562
EURCAD,20030702,100100,1.5563,1.5563,1.5562,1.5562
EURCAD,20030702,100200,1.5561,1.5561,1.5560,1.5560
EURCAD,20030702,100300,1.5562,1.5562,1.5562,1.5562
EURCAD,20030702,100400,1.5561,1.5561,1.5559,1.5559
EURCAD,20030702,100500,1.5558,1.5558,1.5556,1.5556
EURCAD,20030702,100700,1.5555,1.5555,1.5555,1.5555
EURCAD,20030702,100800,1.5556,1.5556,1.5556,1.5556
EURCAD,20030702,100900,1.5557,1.5560,1.5557,1.5560
EURCAD,20030702,101000,1.5561,1.5566,1.5561,1.5566
EURCAD,20030702,101100,1.5565,1.5565,1.5563,1.5563
EURCAD,20030702,101200,1.5562,1.5562,1.5561,1.5561
EURCAD,20030702,101300,1.5562,1.5562,1.5562,1.5562
EURCAD,20030702,101400,1.5563,1.5563,1.5563,1.5563
EURCAD,20030702,101500,1.5564,1.5564,1.5563,1.5564
EURCAD,20030702,101600,1.5563,1.5563,1.5562,1.5562
EURCAD,20030702,101800,1.5563,1.5563,1.5562,1.5562
EURCAD,20030702,102000,1.5563,1.5563,1.5563,1.5563
EURCAD,20030702,102100,1.5564,1.5567,1.5564,1.5567
EURCAD,20030702,102200,1.5566,1.5566,1.5563,1.5565
EURCAD,20030702,102300,1.5566,1.5573,1.5566,1.5573
EURCAD,20030702,102400,1.5576,1.5576,1.5573,1.5573
EURCAD,20030702,102500,1.5574,1.5577,1.5574,1.5577
EURCAD,20030702,102600,1.5578,1.5581,1.5578,1.5580
EURCAD,20030702,102700,1.5579,1.5579,1.5578,1.5578
EURCAD,20030702,102800,1.5579,1.5579,1.5579,1.5579
EURCAD,20030702,102900,1.5580,1.5580,1.5578,1.5578
EURCAD,20030702,103000,1.5577,1.5577,1.5577,1.5577
EURCAD,20030702,103100,1.5576,1.5576,1.5576,1.5576
EURCAD,20030702,103200,1.5577,1.5579,1.5577,1.5578
EURCAD,20030702,103400,1.5579,1.5582,1.5579,1.5582
EURCAD,20030702,103500,1.5583,1.5584,1.5583,1.5584
EURCAD,20030702,103700,1.5583,1.5583,1.5582,1.5582
EURCAD,20030702,103800,1.5583,1.5584,1.5583,1.5584
EURCAD,20030702,103900,1.5585,1.5586,1.5585,1.5586
EURCAD,20030702,104000,1.5585,1.5585,1.5585,1.5585
EURCAD,20030702,104200,1.5586,1.5586,1.5585,1.5585
EURCAD,20030702,104300,1.5584,1.5585,1.5584,1.5584
EURCAD,20030702,104400,1.5583,1.5583,1.5583,1.5583
EURCAD,20030702,104500,1.5582,1.5582,1.5580,1.5580
EURCAD,20030702,104600,1.5579,1.5579,1.5577,1.5577
EURCAD,20030702,104700,1.5578,1.5578,1.5576,1.5576
EURCAD,20030702,104900,1.5577,1.5577,1.5576,1.5576
EURCAD,20030702,105000,1.5577,1.5580,1.5577,1.5580
EURCAD,20030702,105100,1.5579,1.5579,1.5579,1.5579
EURCAD,20030702,105200,1.5578,1.5578,1.5574,1.5576
EURCAD,20030702,105300,1.5575,1.5575,1.5574,1.5574
EURCAD,20030702,105400,1.5573,1.5574,1.5573,1.5573
EURCAD,20030702,105500,1.5574,1.5574,1.5572,1.5573
EURCAD,20030702,105700,1.5574,1.5576,1.5574,1.5576
EURCAD,20030702,105800,1.5577,1.5577,1.5577,1.5577
EURCAD,20030702,105900,1.5578,1.5580,1.5578,1.5580
EURCAD,20030702,110000,1.5581,1.5583,1.5581,1.5583
EURCAD,20030702,110100,1.5584,1.5585,1.5584,1.5585
EURCAD,20030702,110200,1.5586,1.5588,1.5586,1.5586
EURCAD,20030702,110300,1.5585,1.5586,1.5585,1.5586
EURCAD,20030702,110400,1.5587,1.5587,1.5586,1.5586
EURCAD,20030702,110500,1.5585,1.5585,1.5583,1.5583
EURCAD,20030702,110600,1.5582,1.5582,1.5580,1.5581
EURCAD,20030702,110700,1.5580,1.5581,1.5580,1.5580
EURCAD,20030702,110900,1.5581,1.5584,1.5581,1.5584
EURCAD,20030702,111000,1.5583,1.5583,1.5582,1.5583
EURCAD,20030702,111200,1.5584,1.5587,1.5584,1.5587
EURCAD,20030702,111300,1.5588,1.5588,1.5584,1.5584
EURCAD,20030702,111500,1.5583,1.5583,1.5576,1.5576
EURCAD,20030702,111600,1.5575,1.5575,1.5573,1.5573
EURCAD,20030702,111700,1.5574,1.5575,1.5574,1.5575
EURCAD,20030702,111900,1.5576,1.5576,1.5576,1.5576
EURCAD,20030702,112000,1.5575,1.5576,1.5575,1.5575
EURCAD,20030702,112100,1.5574,1.5574,1.5574,1.5574
EURCAD,20030702,112200,1.5573,1.5573,1.5572,1.5573
EURCAD,20030702,112300,1.5574,1.5576,1.5574,1.5575
EURCAD,20030702,112400,1.5576,1.5578,1.5574,1.5574
EURCAD,20030702,112500,1.5573,1.5573,1.5571,1.5571
EURCAD,20030702,112600,1.5572,1.5574,1.5572,1.5572
EURCAD,20030702,112700,1.5571,1.5571,1.5569,1.5569
EURCAD,20030702,112800,1.5570,1.5572,1.5570,1.5572
EURCAD,20030702,112900,1.5571,1.5574,1.5571,1.5574
EURCAD,20030702,113000,1.5576,1.5578,1.5576,1.5578
EURCAD,20030702,113100,1.5577,1.5577,1.5575,1.5575
EURCAD,20030702,113200,1.5576,1.5578,1.5576,1.5578
EURCAD,20030702,113300,1.5577,1.5577,1.5575,1.5575
EURCAD,20030702,113500,1.5574,1.5574,1.5573,1.5573
EURCAD,20030702,113600,1.5572,1.5572,1.5572,1.5572
EURCAD,20030702,113800,1.5573,1.5574,1.5573,1.5574
EURCAD,20030702,113900,1.5575,1.5576,1.5575,1.5576
EURCAD,20030702,114000,1.5577,1.5577,1.5577,1.5577
EURCAD,20030702,114100,1.5576,1.5576,1.5576,1.5576
EURCAD,20030702,114200,1.5575,1.5575,1.5575,1.5575
EURCAD,20030702,114300,1.5576,1.5576,1.5575,1.5575
EURCAD,20030702,114400,1.5576,1.5581,1.5576,1.5581
EURCAD,20030702,114500,1.5582,1.5582,1.5581,1.5581
EURCAD,20030702,114600,1.5580,1.5580,1.5579,1.5579
EURCAD,20030702,114700,1.5580,1.5580,1.5580,1.5580
EURCAD,20030702,114800,1.5581,1.5581,1.5580,1.5580
EURCAD,20030702,115100,1.5579,1.5579,1.5578,1.5578
EURCAD,20030702,115200,1.5577,1.5577,1.5576,1.5576
EURCAD,20030702,115300,1.5577,1.5577,1.5576,1.5576
EURCAD,20030702,115500,1.5577,1.5577,1.5577,1.5577
EURCAD,20030702,115600,1.5578,1.5578,1.5578,1.5578
EURCAD,20030702,115700,1.5579,1.5583,1.5579,1.5583
EURCAD,20030702,115800,1.5584,1.5586,1.5584,1.5586
EURCAD,20030702,120000,1.5585,1.5586,1.5585,1.5586
EURCAD,20030702,120100,1.5587,1.5587,1.5585,1.5585
EURCAD,20030702,120200,1.5584,1.5585,1.5582,1.5585
EURCAD,20030702,120300,1.5584,1.5584,1.5583,1.5583
EURCAD,20030702,120400,1.5584,1.5585,1.5584,1.5585
EURCAD,20030702,120500,1.5586,1.5590,1.5586,1.5590
EURCAD,20030702,120600,1.5589,1.5589,1.5589,1.5589
EURCAD,20030702,120900,1.5588,1.5588,1.5588,1.5588
EURCAD,20030702,121000,1.5587,1.5587,1.5586,1.5586
EURCAD,20030702,121100,1.5585,1.5585,1.5585,1.5585
EURCAD,20030702,121200,1.5586,1.5586,1.5585,1.5585
EURCAD,20030702,121300,1.5584,1.5584,1.5582,1.5582
EURCAD,20030702,121500,1.5581,1.5581,1.5578,1.5578
EURCAD,20030702,121600,1.5577,1.5577,1.5576,1.5576
EURCAD,20030702,121900,1.5577,1.5578,1.5577,1.5578
EURCAD,20030702,122000,1.5579,1.5581,1.5579,1.5581
EURCAD,20030702,122100,1.5580,1.5582,1.5580,1.5582
EURCAD,20030702,122200,1.5583,1.5583,1.5582,1.5582
EURCAD,20030702,122300,1.5583,1.5585,1.5583,1.5585
EURCAD,20030702,122400,1.5584,1.5584,1.5583,1.5583
EURCAD,20030702,122500,1.5582,1.5582,1.5579,1.5579
EURCAD,20030702,122700,1.5580,1.5581,1.5579,1.5579
EURCAD,20030702,122800,1.5578,1.5578,1.5575,1.5575
EURCAD,20030702,122900,1.5574,1.5574,1.5573,1.5573
EURCAD,20030702,123000,1.5572,1.5572,1.5569,1.5569
EURCAD,20030702,123200,1.5568,1.5568,1.5561,1.5561
EURCAD,20030702,123300,1.5560,1.5560,1.5558,1.5558
EURCAD,20030702,123600,1.5560,1.5560,1.5558,1.5558
EURCAD,20030702,123700,1.5559,1.5559,1.5557,1.5557
EURCAD,20030702,123900,1.5558,1.5559,1.5558,1.5559
EURCAD,20030702,124000,1.5558,1.5558,1.5558,1.5558
EURCAD,20030702,124200,1.5559,1.5559,1.5558,1.5558
EURCAD,20030702,124300,1.5559,1.5559,1.5559,1.5559
EURCAD,20030702,124500,1.5558,1.5560,1.5557,1.5559
EURCAD,20030702,124600,1.5560,1.5561,1.5560,1.5561
EURCAD,20030702,124700,1.5560,1.5560,1.5559,1.5559
EURCAD,20030702,124800,1.5560,1.5561,1.5560,1.5560
EURCAD,20030702,124900,1.5559,1.5559,1.5558,1.5558
EURCAD,20030702,125000,1.5557,1.5557,1.5557,1.5557
EURCAD,20030702,125100,1.5558,1.5558,1.5558,1.5558
EURCAD,20030702,125200,1.5559,1.5561,1.5559,1.5561
EURCAD,20030702,125300,1.5560,1.5561,1.5560,1.5561
EURCAD,20030702,125400,1.5562,1.5564,1.5562,1.5564
EURCAD,20030702,125500,1.5563,1.5563,1.5562,1.5562
EURCAD,20030702,125700,1.5561,1.5561,1.5561,1.5561
EURCAD,20030702,125800,1.5562,1.5563,1.5562,1.5562
EURCAD,20030702,125900,1.5563,1.5563,1.5562,1.5563
EURCAD,20030702,130000,1.5562,1.5562,1.5560,1.5560
EURCAD,20030702,130100,1.5561,1.5563,1.5561,1.5563
EURCAD,20030702,130200,1.5562,1.5562,1.5560,1.5560
EURCAD,20030702,130300,1.5559,1.5560,1.5559,1.5560
EURCAD,20030702,130400,1.5559,1.5559,1.5559,1.5559
EURCAD,20030702,130500,1.5560,1.5561,1.5560,1.5560
EURCAD,20030702,130600,1.5559,1.5559,1.5558,1.5559
EURCAD,20030702,130800,1.5558,1.5558,1.5558,1.5558
EURCAD,20030702,130900,1.5559,1.5559,1.5559,1.5559
EURCAD,20030702,131000,1.5558,1.5562,1.5558,1.5562
EURCAD,20030702,131200,1.5563,1.5563,1.5563,1.5563
EURCAD,20030702,131400,1.5564,1.5569,1.5564,1.5569
EURCAD,20030702,131500,1.5570,1.5572,1.5570,1.5571
EURCAD,20030702,131600,1.5572,1.5573,1.5572,1.5573
EURCAD,20030702,131800,1.5574,1.5575,1.5574,1.5575
EURCAD,20030702,131900,1.5574,1.5574,1.5572,1.5572
EURCAD,20030702,132100,1.5571,1.5571,1.5571,1.5571
EURCAD,20030702,132200,1.5570,1.5571,1.5570,1.5571
EURCAD,20030702,132300,1.5570,1.5570,1.5568,1.5568
EURCAD,20030702,132400,1.5570,1.5570,1.5570,1.5570
EURCAD,20030702,132500,1.5571,1.5572,1.5570,1.5570
EURCAD,20030702,132600,1.5569,1.5569,1.5567,1.5568
EURCAD,20030702,132700,1.5569,1.5572,1.5569,1.5572
EURCAD,20030702,132800,1.5574,1.5583,1.5574,1.5582
EURCAD,20030702,132900,1.5584,1.5588,1.5584,1.5588
EURCAD,20030702,133000,1.5587,1.5587,1.5585,1.5585
EURCAD,20030702,133300,1.5584,1.5584,1.5582,1.5582
EURCAD,20030702,133600,1.5581,1.5583,1.5581,1.5583
EURCAD,20030702,133900,1.5584,1.5584,1.5584,1.5584
EURCAD,20030702,134000,1.5583,1.5583,1.5583,1.5583
EURCAD,20030702,134100,1.5582,1.5582,1.5581,1.5581
EURCAD,20030702,134200,1.5580,1.5580,1.5578,1.5578
EURCAD,20030702,134300,1.5577,1.5578,1.5577,1.5578
EURCAD,20030702,134400,1.5579,1.5580,1.5578,1.5579
EURCAD,20030702,134600,1.5578,1.5580,1.5578,1.5579
EURCAD,20030702,134700,1.5578,1.5578,1.5577,1.5577
EURCAD,20030702,134800,1.5576,1.5576,1.5575,1.5575
EURCAD,20030702,134900,1.5576,1.5578,1.5576,1.5578
EURCAD,20030702,135000,1.5579,1.5579,1.5579,1.5579
EURCAD,20030702,135100,1.5578,1.5578,1.5576,1.5576
EURCAD,20030702,135200,1.5575,1.5575,1.5572,1.5572
EURCAD,20030702,135300,1.5573,1.5575,1.5573,1.5575
EURCAD,20030702,135400,1.5576,1.5577,1.5574,1.5574
EURCAD,20030702,135500,1.5573,1.5573,1.5571,1.5572
EURCAD,20030702,135600,1.5571,1.5571,1.5570,1.5570
EURCAD,20030702,135700,1.5569,1.5572,1.5569,1.5572
EURCAD,20030702,135800,1.5573,1.5575,1.5573,1.5575
EURCAD,20030702,135900,1.5574,1.5576,1.5574,1.5576
EURCAD,20030702,140100,1.5577,1.5579,1.5576,1.5579
EURCAD,20030702,140200,1.5580,1.5581,1.5580,1.5581
EURCAD,20030702,140300,1.5582,1.5582,1.5581,1.5581
EURCAD,20030702,140500,1.5580,1.5583,1.5580,1.5582
EURCAD,20030702,140600,1.5581,1.5581,1.5581,1.5581
EURCAD,20030702,140800,1.5580,1.5580,1.5578,1.5579
EURCAD,20030702,140900,1.5580,1.5580,1.5579,1.5579
EURCAD,20030702,141000,1.5580,1.5580,1.5579,1.5579
EURCAD,20030702,141100,1.5578,1.5580,1.5576,1.5580
EURCAD,20030702,141200,1.5581,1.5582,1.5581,1.5582
EURCAD,20030702,141300,1.5583,1.5586,1.5583,1.5585
EURCAD,20030702,141400,1.5586,1.5590,1.5586,1.5586
EURCAD,20030702,141500,1.5585,1.5585,1.5584,1.5584
EURCAD,20030702,141600,1.5585,1.5589,1.5585,1.5589
EURCAD,20030702,141700,1.5588,1.5588,1.5587,1.5587
EURCAD,20030702,141800,1.5588,1.5589,1.5588,1.5589
EURCAD,20030702,141900,1.5590,1.5590,1.5590,1.5590
EURCAD,20030702,142000,1.5589,1.5589,1.5589,1.5589
EURCAD,20030702,142100,1.5588,1.5588,1.5584,1.5586
EURCAD,20030702,142200,1.5585,1.5587,1.5584,1.5585
EURCAD,20030702,142300,1.5586,1.5586,1.5584,1.5584
EURCAD,20030702,142400,1.5583,1.5587,1.5582,1.5582
EURCAD,20030702,142500,1.5583,1.5583,1.5579,1.5579
EURCAD,20030702,142600,1.5578,1.5578,1.5573,1.5573
EURCAD,20030702,142700,1.5572,1.5572,1.5568,1.5570
EURCAD,20030702,142800,1.5569,1.5569,1.5567,1.5567
EURCAD,20030702,142900,1.5566,1.5566,1.5566,1.5566
EURCAD,20030702,143000,1.5567,1.5569,1.5566,1.5568
EURCAD,20030702,143100,1.5567,1.5567,1.5565,1.5565
EURCAD,20030702,143200,1.5564,1.5570,1.5564,1.5570
EURCAD,20030702,143300,1.5571,1.5571,1.5569,1.5569
EURCAD,20030702,143400,1.5568,1.5568,1.5566,1.5566
EURCAD,20030702,143500,1.5565,1.5565,1.5564,1.5564
EURCAD,20030702,143600,1.5565,1.5565,1.5561,1.5562
EURCAD,20030702,143700,1.5563,1.5564,1.5563,1.5563
EURCAD,20030702,143800,1.5562,1.5562,1.5559,1.5559
EURCAD,20030702,143900,1.5560,1.5565,1.5560,1.5565
EURCAD,20030702,144000,1.5566,1.5566,1.5566,1.5566
EURCAD,20030702,144100,1.5565,1.5565,1.5563,1.5563
EURCAD,20030702,144200,1.5562,1.5562,1.5561,1.5561
EURCAD,20030702,144400,1.5562,1.5564,1.5562,1.5564
EURCAD,20030702,144500,1.5565,1.5566,1.5563,1.5563
EURCAD,20030702,144600,1.5562,1.5562,1.5556,1.5556
EURCAD,20030702,144700,1.5557,1.5558,1.5555,1.5557
EURCAD,20030702,144800,1.5556,1.5556,1.5550,1.5550
EURCAD,20030702,144900,1.5549,1.5550,1.5545,1.5545
EURCAD,20030702,145000,1.5546,1.5546,1.5538,1.5538
EURCAD,20030702,145100,1.5539,1.5539,1.5536,1.5537
EURCAD,20030702,145200,1.5536,1.5537,1.5535,1.5535
EURCAD,20030702,145300,1.5536,1.5536,1.5535,1.5536
EURCAD,20030702,145400,1.5537,1.5539,1.5537,1.5539
EURCAD,20030702,145500,1.5540,1.5542,1.5540,1.5542
EURCAD,20030702,145600,1.5543,1.5546,1.5543,1.5546
EURCAD,20030702,145700,1.5545,1.5545,1.5541,1.5543
EURCAD,20030702,145800,1.5544,1.5545,1.5544,1.5544
EURCAD,20030702,150000,1.5543,1.5544,1.5542,1.5542
EURCAD,20030702,150100,1.5543,1.5543,1.5540,1.5540
EURCAD,20030702,150200,1.5541,1.5541,1.5535,1.5535
EURCAD,20030702,150300,1.5536,1.5537,1.5535,1.5535
EURCAD,20030702,150400,1.5536,1.5536,1.5533,1.5533
EURCAD,20030702,150500,1.5532,1.5532,1.5531,1.5531
EURCAD,20030702,150600,1.5532,1.5532,1.5532,1.5532
EURCAD,20030702,150700,1.5533,1.5533,1.5530,1.5530
EURCAD,20030702,150800,1.5529,1.5529,1.5528,1.5529
EURCAD,20030702,150900,1.5530,1.5531,1.5530,1.5531
EURCAD,20030702,151000,1.5530,1.5530,1.5530,1.5530
EURCAD,20030702,151100,1.5531,1.5531,1.5531,1.5531
EURCAD,20030702,151200,1.5530,1.5531,1.5530,1.5531
EURCAD,20030702,151300,1.5532,1.5533,1.5530,1.5531
EURCAD,20030702,151400,1.5532,1.5539,1.5532,1.5539
EURCAD,20030702,151500,1.5540,1.5541,1.5540,1.5540
EURCAD,20030702,151600,1.5539,1.5539,1.5537,1.5537
EURCAD,20030702,151700,1.5536,1.5536,1.5536,1.5536
EURCAD,20030702,151800,1.5537,1.5537,1.5537,1.5537
EURCAD,20030702,151900,1.5536,1.5536,1.5536,1.5536
EURCAD,20030702,152000,1.5537,1.5537,1.5536,1.5536
EURCAD,20030702,152100,1.5537,1.5537,1.5535,1.5535
EURCAD,20030702,152200,1.5534,1.5534,1.5529,1.5529
EURCAD,20030702,152300,1.5528,1.5528,1.5524,1.5524
EURCAD,20030702,152400,1.5523,1.5524,1.5521,1.5521
EURCAD,20030702,152500,1.5522,1.5524,1.5522,1.5522
EURCAD,20030702,152600,1.5521,1.5521,1.5519,1.5521
EURCAD,20030702,152700,1.5520,1.5520,1.5520,1.5520
EURCAD,20030702,152800,1.5519,1.5519,1.5511,1.5512
EURCAD,20030702,152900,1.5514,1.5514,1.5511,1.5511
EURCAD,20030702,153000,1.5512,1.5517,1.5512,1.5515
EURCAD,20030702,153100,1.5513,1.5516,1.5510,1.5515
EURCAD,20030702,153200,1.5516,1.5527,1.5516,1.5527
EURCAD,20030702,153300,1.5526,1.5527,1.5523,1.5523
EURCAD,20030702,153400,1.5521,1.5521,1.5512,1.5512
EURCAD,20030702,153500,1.5511,1.5512,1.5510,1.5511
EURCAD,20030702,153600,1.5512,1.5513,1.5511,1.5513
EURCAD,20030702,153700,1.5514,1.5514,1.5513,1.5514
EURCAD,20030702,153800,1.5515,1.5518,1.5514,1.5518
EURCAD,20030702,153900,1.5517,1.5517,1.5514,1.5514
EURCAD,20030702,154000,1.5513,1.5513,1.5506,1.5506
EURCAD,20030702,154100,1.5504,1.5509,1.5504,1.5508
EURCAD,20030702,154200,1.5507,1.5508,1.5507,1.5508
EURCAD,20030702,154300,1.5509,1.5510,1.5506,1.5508
EURCAD,20030702,154400,1.5509,1.5511,1.5509,1.5509
EURCAD,20030702,154600,1.5510,1.5510,1.5508,1.5509
EURCAD,20030702,154700,1.5508,1.5510,1.5508,1.5508
EURCAD,20030702,154800,1.5507,1.5510,1.5507,1.5510
EURCAD,20030702,154900,1.5511,1.5513,1.5510,1.5513
EURCAD,20030702,155000,1.5514,1.5516,1.5513,1.5513
EURCAD,20030702,155100,1.5512,1.5515,1.5511,1.5515
EURCAD,20030702,155200,1.5514,1.5514,1.5513,1.5514
EURCAD,20030702,155300,1.5513,1.5514,1.5513,1.5514
EURCAD,20030702,155400,1.5515,1.5515,1.5513,1.5513
EURCAD,20030702,155500,1.5514,1.5516,1.5514,1.5516
EURCAD,20030702,155600,1.5517,1.5517,1.5517,1.5517
EURCAD,20030702,155700,1.5516,1.5516,1.5514,1.5514
EURCAD,20030702,155800,1.5513,1.5515,1.5513,1.5515
EURCAD,20030702,155900,1.5516,1.5517,1.5516,1.5517
EURCAD,20030702,160000,1.5516,1.5516,1.5515,1.5515
EURCAD,20030702,160100,1.5514,1.5514,1.5510,1.5510
EURCAD,20030702,160200,1.5509,1.5509,1.5505,1.5505
EURCAD,20030702,160300,1.5504,1.5507,1.5503,1.5507
EURCAD,20030702,160400,1.5509,1.5510,1.5508,1.5509
EURCAD,20030702,160500,1.5508,1.5512,1.5508,1.5511
EURCAD,20030702,160600,1.5510,1.5510,1.5508,1.5509
EURCAD,20030702,160700,1.5508,1.5516,1.5508,1.5515
EURCAD,20030702,160800,1.5516,1.5517,1.5514,1.5514
EURCAD,20030702,160900,1.5515,1.5519,1.5515,1.5519
EURCAD,20030702,161000,1.5518,1.5519,1.5516,1.5517
EURCAD,20030702,161100,1.5518,1.5520,1.5518,1.5519
EURCAD,20030702,161200,1.5520,1.5520,1.5520,1.5520
EURCAD,20030702,161300,1.5519,1.5520,1.5518,1.5518
EURCAD,20030702,161400,1.5517,1.5522,1.5517,1.5520
EURCAD,20030702,161500,1.5519,1.5520,1.5505,1.5505
EURCAD,20030702,161600,1.5506,1.5508,1.5506,1.5508
EURCAD,20030702,161700,1.5507,1.5507,1.5502,1.5502
EURCAD,20030702,161800,1.5501,1.5501,1.5500,1.5501
EURCAD,20030702,161900,1.5502,1.5507,1.5502,1.5507
EURCAD,20030702,162000,1.5508,1.5508,1.5504,1.5504
EURCAD,20030702,162100,1.5505,1.5511,1.5505,1.5511
EURCAD,20030702,162200,1.5510,1.5510,1.5501,1.5502
EURCAD,20030702,162300,1.5503,1.5503,1.5499,1.5499
EURCAD,20030702,162400,1.5495,1.5497,1.5490,1.5490
EURCAD,20030702,162500,1.5491,1.5492,1.5491,1.5492
EURCAD,20030702,162600,1.5493,1.5498,1.5490,1.5493
EURCAD,20030702,162700,1.5492,1.5493,1.5489,1.5490
EURCAD,20030702,162800,1.5489,1.5496,1.5486,1.5496
EURCAD,20030702,162900,1.5495,1.5495,1.5494,1.5495
EURCAD,20030702,163000,1.5496,1.5502,1.5496,1.5500
EURCAD,20030702,163100,1.5502,1.5504,1.5501,1.5501
EURCAD,20030702,163200,1.5500,1.5500,1.5496,1.5496
EURCAD,20030702,163300,1.5495,1.5495,1.5491,1.5493
EURCAD,20030702,163400,1.5492,1.5495,1.5491,1.5491
EURCAD,20030702,163500,1.5490,1.5490,1.5487,1.5490
EURCAD,20030702,163600,1.5491,1.5492,1.5490,1.5491
EURCAD,20030702,163700,1.5492,1.5493,1.5492,1.5493
EURCAD,20030702,163800,1.5492,1.5492,1.5490,1.5490
EURCAD,20030702,163900,1.5491,1.5491,1.5491,1.5491
EURCAD,20030702,164000,1.5490,1.5492,1.5488,1.5492
EURCAD,20030702,164100,1.5491,1.5491,1.5489,1.5489
EURCAD,20030702,164200,1.5490,1.5490,1.5490,1.5490
EURCAD,20030702,164300,1.5491,1.5492,1.5490,1.5490
EURCAD,20030702,164400,1.5489,1.5489,1.5484,1.5484
EURCAD,20030702,164500,1.5485,1.5485,1.5481,1.5481
EURCAD,20030702,164600,1.5482,1.5483,1.5482,1.5482
EURCAD,20030702,164700,1.5483,1.5483,1.5482,1.5483
EURCAD,20030702,164800,1.5482,1.5482,1.5482,1.5482
EURCAD,20030702,164900,1.5481,1.5481,1.5477,1.5477
EURCAD,20030702,165000,1.5478,1.5479,1.5476,1.5476
EURCAD,20030702,165100,1.5475,1.5475,1.5468,1.5468
EURCAD,20030702,165200,1.5467,1.5467,1.5463,1.5463
EURCAD,20030702,165300,1.5460,1.5460,1.5454,1.5456
EURCAD,20030702,165400,1.5455,1.5455,1.5451,1.5451
EURCAD,20030702,165500,1.5452,1.5452,1.5446,1.5446
EURCAD,20030702,165600,1.5444,1.5444,1.5438,1.5440
EURCAD,20030702,165700,1.5441,1.5442,1.5441,1.5441
EURCAD,20030702,165800,1.5442,1.5446,1.5442,1.5446
EURCAD,20030702,165900,1.5445,1.5446,1.5439,1.5441
EURCAD,20030702,170000,1.5442,1.5445,1.5439,1.5439
EURCAD,20030702,170100,1.5437,1.5437,1.5433,1.5433
EURCAD,20030702,170200,1.5434,1.5435,1.5434,1.5435
EURCAD,20030702,170300,1.5434,1.5434,1.5423,1.5427
EURCAD,20030702,170400,1.5426,1.5430,1.5426,1.5430
EURCAD,20030702,170500,1.5431,1.5438,1.5431,1.5438
EURCAD,20030702,170600,1.5439,1.5442,1.5438,1.5442
EURCAD,20030702,170700,1.5441,1.5443,1.5441,1.5442
EURCAD,20030702,170800,1.5441,1.5441,1.5434,1.5434
EURCAD,20030702,170900,1.5435,1.5435,1.5421,1.5421
EURCAD,20030702,171000,1.5420,1.5431,1.5420,1.5430
EURCAD,20030702,171100,1.5429,1.5430,1.5426,1.5429
EURCAD,20030702,171200,1.5428,1.5428,1.5426,1.5426
EURCAD,20030702,171300,1.5427,1.5430,1.5427,1.5429
EURCAD,20030702,171400,1.5430,1.5433,1.5430,1.5432
EURCAD,20030702,171500,1.5431,1.5433,1.5429,1.5431
EURCAD,20030702,171600,1.5430,1.5430,1.5425,1.5425
EURCAD,20030702,171700,1.5424,1.5424,1.5423,1.5423
EURCAD,20030702,171800,1.5424,1.5426,1.5424,1.5425
EURCAD,20030702,171900,1.5426,1.5429,1.5426,1.5429
EURCAD,20030702,172000,1.5431,1.5433,1.5431,1.5431
EURCAD,20030702,172100,1.5432,1.5432,1.5430,1.5430
EURCAD,20030702,172200,1.5431,1.5431,1.5428,1.5428
EURCAD,20030702,172300,1.5429,1.5429,1.5425,1.5425
EURCAD,20030702,172400,1.5424,1.5424,1.5424,1.5424
EURCAD,20030702,172600,1.5425,1.5427,1.5402,1.5402
EURCAD,20030702,172700,1.5401,1.5405,1.5399,1.5402
EURCAD,20030702,172800,1.5401,1.5404,1.5400,1.5404
EURCAD,20030702,172900,1.5406,1.5410,1.5403,1.5405
EURCAD,20030702,173000,1.5401,1.5401,1.5392,1.5392
EURCAD,20030702,173100,1.5393,1.5394,1.5387,1.5387
EURCAD,20030702,173200,1.5389,1.5393,1.5383,1.5393
EURCAD,20030702,173300,1.5394,1.5397,1.5394,1.5395
EURCAD,20030702,173400,1.5394,1.5398,1.5393,1.5398
EURCAD,20030702,173500,1.5399,1.5401,1.5397,1.5398
EURCAD,20030702,173600,1.5399,1.5401,1.5395,1.5395
EURCAD,20030702,173700,1.5393,1.5396,1.5392,1.5396
EURCAD,20030702,173800,1.5397,1.5398,1.5397,1.5398
EURCAD,20030702,173900,1.5399,1.5402,1.5399,1.5401
EURCAD,20030702,174000,1.5400,1.5400,1.5399,1.5400
EURCAD,20030702,174100,1.5401,1.5404,1.5401,1.5403
EURCAD,20030702,174200,1.5404,1.5407,1.5404,1.5407
EURCAD,20030702,174300,1.5408,1.5420,1.5408,1.5420
EURCAD,20030702,174400,1.5426,1.5428,1.5422,1.5422
EURCAD,20030702,174500,1.5421,1.5421,1.5415,1.5416
EURCAD,20030702,174600,1.5417,1.5420,1.5417,1.5419
EURCAD,20030702,174700,1.5420,1.5427,1.5420,1.5424
EURCAD,20030702,174800,1.5425,1.5429,1.5425,1.5427
EURCAD,20030702,174900,1.5428,1.5429,1.5420,1.5420
EURCAD,20030702,175000,1.5421,1.5421,1.5410,1.5410
EURCAD,20030702,175100,1.5411,1.5411,1.5410,1.5410
EURCAD,20030702,175200,1.5409,1.5409,1.5406,1.5406
EURCAD,20030702,175300,1.5405,1.5405,1.5398,1.5398
EURCAD,20030702,175400,1.5397,1.5398,1.5394,1.5394
EURCAD,20030702,175500,1.5395,1.5395,1.5392,1.5392
EURCAD,20030702,175600,1.5393,1.5394,1.5392,1.5394
EURCAD,20030702,175700,1.5395,1.5396,1.5393,1.5396
EURCAD,20030702,175800,1.5395,1.5395,1.5393,1.5394
EURCAD,20030702,175900,1.5393,1.5396,1.5393,1.5396
EURCAD,20030702,180000,1.5397,1.5398,1.5397,1.5398
EURCAD,20030702,180100,1.5399,1.5400,1.5397,1.5397
EURCAD,20030702,180200,1.5398,1.5401,1.5395,1.5395
EURCAD,20030702,180300,1.5394,1.5394,1.5393,1.5394
EURCAD,20030702,180400,1.5395,1.5399,1.5395,1.5398
EURCAD,20030702,180500,1.5397,1.5397,1.5393,1.5393
EURCAD,20030702,180600,1.5394,1.5395,1.5394,1.5395
EURCAD,20030702,180700,1.5396,1.5400,1.5396,1.5399
EURCAD,20030702,180800,1.5398,1.5400,1.5397,1.5400
EURCAD,20030702,180900,1.5401,1.5401,1.5399,1.5399
EURCAD,20030702,181000,1.5398,1.5402,1.5398,1.5402
EURCAD,20030702,181100,1.5400,1.5400,1.5387,1.5387
EURCAD,20030702,181200,1.5386,1.5386,1.5384,1.5386
EURCAD,20030702,181300,1.5387,1.5394,1.5387,1.5392
EURCAD,20030702,181400,1.5391,1.5394,1.5391,1.5394
EURCAD,20030702,181500,1.5395,1.5399,1.5395,1.5399
EURCAD,20030702,181600,1.5400,1.5400,1.5398,1.5399
EURCAD,20030702,181700,1.5400,1.5401,1.5400,1.5400
EURCAD,20030702,181800,1.5401,1.5402,1.5401,1.5401
EURCAD,20030702,181900,1.5400,1.5400,1.5399,1.5399
EURCAD,20030702,182000,1.5400,1.5401,1.5400,1.5401
EURCAD,20030702,182100,1.5402,1.5402,1.5402,1.5402
EURCAD,20030702,182200,1.5401,1.5401,1.5401,1.5401
EURCAD,20030702,182300,1.5400,1.5400,1.5400,1.5400
EURCAD,20030702,182400,1.5399,1.5399,1.5397,1.5397
EURCAD,20030702,182500,1.5395,1.5395,1.5389,1.5389
EURCAD,20030702,182600,1.5390,1.5393,1.5390,1.5392
EURCAD,20030702,182700,1.5391,1.5391,1.5390,1.5391
EURCAD,20030702,182800,1.5392,1.5393,1.5392,1.5393
EURCAD,20030702,182900,1.5394,1.5397,1.5394,1.5397
EURCAD,20030702,183000,1.5396,1.5397,1.5396,1.5397
EURCAD,20030702,183100,1.5398,1.5399,1.5397,1.5399
EURCAD,20030702,183200,1.5400,1.5403,1.5400,1.5403
EURCAD,20030702,183300,1.5404,1.5406,1.5403,1.5406
EURCAD,20030702,183400,1.5408,1.5417,1.5408,1.5417
EURCAD,20030702,183500,1.5416,1.5416,1.5412,1.5413
EURCAD,20030702,183600,1.5412,1.5414,1.5410,1.5413
EURCAD,20030702,183700,1.5412,1.5415,1.5412,1.5415
EURCAD,20030702,183800,1.5414,1.5418,1.5414,1.5416
EURCAD,20030702,183900,1.5415,1.5415,1.5410,1.5410
EURCAD,20030702,184100,1.5409,1.5410,1.5409,1.5410
EURCAD,20030702,184200,1.5411,1.5413,1.5411,1.5412
EURCAD,20030702,184300,1.5411,1.5411,1.5410,1.5410
EURCAD,20030702,184500,1.5411,1.5412,1.5411,1.5412
EURCAD,20030702,184600,1.5411,1.5411,1.5411,1.5411
EURCAD,20030702,184700,1.5409,1.5409,1.5406,1.5408
EURCAD,20030702,184800,1.5409,1.5415,1.5409,1.5415
EURCAD,20030702,184900,1.5416,1.5416,1.5415,1.5416
EURCAD,20030702,185000,1.5417,1.5419,1.5417,1.5418
EURCAD,20030702,185100,1.5417,1.5417,1.5414,1.5414
EURCAD,20030702,185200,1.5415,1.5418,1.5414,1.5416
EURCAD,20030702,185300,1.5415,1.5415,1.5413,1.5413
EURCAD,20030702,185500,1.5412,1.5412,1.5411,1.5411
EURCAD,20030702,185600,1.5410,1.5411,1.5409,1.5411
EURCAD,20030702,185800,1.5410,1.5410,1.5410,1.5410
EURCAD,20030702,185900,1.5411,1.5414,1.5410,1.5414
EURCAD,20030702,190000,1.5415,1.5420,1.5415,1.5420
EURCAD,20030702,190100,1.5421,1.5421,1.5421,1.5421
EURCAD,20030702,190200,1.5420,1.5420,1.5419,1.5419
EURCAD,20030702,190300,1.5418,1.5418,1.5416,1.5416
EURCAD,20030702,190400,1.5415,1.5415,1.5413,1.5413
EURCAD,20030702,190500,1.5414,1.5416,1.5414,1.5415
EURCAD,20030702,190600,1.5416,1.5416,1.5412,1.5413
EURCAD,20030702,190700,1.5414,1.5415,1.5414,1.5415
EURCAD,20030702,190800,1.5416,1.5423,1.5416,1.5423
EURCAD,20030702,190900,1.5425,1.5426,1.5421,1.5421
EURCAD,20030702,191300,1.5422,1.5422,1.5417,1.5417
EURCAD,20030702,191400,1.5416,1.5416,1.5416,1.5416
EURCAD,20030702,191500,1.5415,1.5416,1.5415,1.5416
EURCAD,20030702,191600,1.5417,1.5417,1.5417,1.5417
EURCAD,20030702,191700,1.5418,1.5418,1.5418,1.5418
EURCAD,20030702,191800,1.5419,1.5419,1.5419,1.5419
EURCAD,20030702,192100,1.5418,1.5420,1.5418,1.5418
EURCAD,20030702,192200,1.5417,1.5417,1.5415,1.5415
EURCAD,20030702,192300,1.5416,1.5423,1.5416,1.5423
EURCAD,20030702,192400,1.5424,1.5425,1.5422,1.5423
EURCAD,20030702,192500,1.5424,1.5425,1.5424,1.5425
EURCAD,20030702,192600,1.5426,1.5431,1.5426,1.5431
EURCAD,20030702,192700,1.5432,1.5432,1.5431,1.5431
EURCAD,20030702,192900,1.5430,1.5431,1.5430,1.5431
EURCAD,20030702,193000,1.5432,1.5434,1.5432,1.5434
EURCAD,20030702,193100,1.5433,1.5433,1.5433,1.5433
EURCAD,20030702,193400,1.5434,1.5435,1.5434,1.5435
EURCAD,20030702,193600,1.5434,1.5434,1.5434,1.5434
EURCAD,20030702,193700,1.5433,1.5433,1.5432,1.5432
EURCAD,20030702,193800,1.5431,1.5431,1.5425,1.5425
EURCAD,20030702,193900,1.5424,1.5424,1.5422,1.5422
EURCAD,20030702,194000,1.5423,1.5424,1.5421,1.5421
EURCAD,20030702,194100,1.5420,1.5420,1.5419,1.5419
EURCAD,20030702,194300,1.5418,1.5418,1.5418,1.5418
EURCAD,20030702,194400,1.5419,1.5420,1.5419,1.5420
EURCAD,20030702,194500,1.5421,1.5427,1.5421,1.5425
EURCAD,20030702,194800,1.5426,1.5428,1.5426,1.5428
EURCAD,20030702,194900,1.5427,1.5427,1.5424,1.5424
EURCAD,20030702,195000,1.5423,1.5423,1.5422,1.5422
EURCAD,20030702,195100,1.5421,1.5421,1.5419,1.5419
EURCAD,20030702,195300,1.5418,1.5418,1.5412,1.5412
EURCAD,20030702,195400,1.5411,1.5411,1.5408,1.5409
EURCAD,20030702,195600,1.5410,1.5410,1.5410,1.5410
EURCAD,20030702,195700,1.5411,1.5413,1.5411,1.5412
EURCAD,20030702,195800,1.5411,1.5411,1.5410,1.5410
EURCAD,20030702,195900,1.5411,1.5416,1.5411,1.5415
EURCAD,20030702,200000,1.5416,1.5416,1.5415,1.5415
EURCAD,20030702,200100,1.5416,1.5419,1.5416,1.5419
EURCAD,20030702,200200,1.5418,1.5418,1.5416,1.5417
EURCAD,20030702,200300,1.5416,1.5416,1.5411,1.5411
EURCAD,20030702,200400,1.5410,1.5410,1.5409,1.5409
EURCAD,20030702,200500,1.5410,1.5413,1.5410,1.5412
EURCAD,20030702,200600,1.5413,1.5418,1.5413,1.5418
EURCAD,20030702,200700,1.5419,1.5426,1.5419,1.5426
EURCAD,20030702,200800,1.5425,1.5425,1.5418,1.5420
EURCAD,20030702,200900,1.5422,1.5423,1.5422,1.5422
EURCAD,20030702,201000,1.5421,1.5425,1.5421,1.5423
EURCAD,20030702,201100,1.5422,1.5422,1.5418,1.5420
EURCAD,20030702,201200,1.5421,1.5421,1.5418,1.5418
EURCAD,20030702,201300,1.5417,1.5417,1.5414,1.5414
EURCAD,20030702,201400,1.5415,1.5417,1.5415,1.5417
EURCAD,20030702,201500,1.5418,1.5420,1.5418,1.5420
EURCAD,20030702,201600,1.5421,1.5421,1.5421,1.5421
EURCAD,20030702,201700,1.5420,1.5420,1.5420,1.5420
EURCAD,20030702,201900,1.5419,1.5423,1.5419,1.5423
EURCAD,20030702,202000,1.5424,1.5425,1.5422,1.5422
EURCAD,20030702,202100,1.5421,1.5421,1.5417,1.5417
EURCAD,20030702,202200,1.5416,1.5416,1.5411,1.5411
EURCAD,20030702,202300,1.5412,1.5413,1.5412,1.5412
EURCAD,20030702,202500,1.5411,1.5412,1.5411,1.5412
EURCAD,20030702,202600,1.5411,1.5413,1.5411,1.5412
EURCAD,20030702,202700,1.5411,1.5411,1.5407,1.5408
EURCAD,20030702,202800,1.5409,1.5413,1.5409,1.5412
EURCAD,20030702,202900,1.5413,1.5413,1.5413,1.5413
EURCAD,20030702,203000,1.5414,1.5422,1.5414,1.5422
EURCAD,20030702,203100,1.5423,1.5423,1.5423,1.5423
EURCAD,20030702,203200,1.5424,1.5430,1.5424,1.5430
EURCAD,20030702,203300,1.5431,1.5433,1.5429,1.5429
EURCAD,20030702,203400,1.5428,1.5431,1.5428,1.5430
EURCAD,20030702,203500,1.5429,1.5429,1.5426,1.5429
EURCAD,20030702,203600,1.5430,1.5436,1.5430,1.5436
EURCAD,20030702,203700,1.5437,1.5438,1.5432,1.5432
EURCAD,20030702,203800,1.5433,1.5433,1.5427,1.5427
EURCAD,20030702,203900,1.5428,1.5429,1.5428,1.5429
EURCAD,20030702,204000,1.5430,1.5431,1.5430,1.5431
EURCAD,20030702,204200,1.5430,1.5430,1.5430,1.5430
EURCAD,20030702,204400,1.5431,1.5433,1.5431,1.5433
EURCAD,20030702,204500,1.5434,1.5434,1.5433,1.5433
EURCAD,20030702,204600,1.5432,1.5433,1.5429,1.5431
EURCAD,20030702,204800,1.5432,1.5433,1.5432,1.5432
EURCAD,20030702,204900,1.5433,1.5433,1.5432,1.5433
EURCAD,20030702,205000,1.5432,1.5432,1.5431,1.5431
EURCAD,20030702,205100,1.5430,1.5430,1.5425,1.5426
EURCAD,20030702,205200,1.5425,1.5425,1.5423,1.5424
EURCAD,20030702,205300,1.5423,1.5423,1.5420,1.5421
EURCAD,20030702,205400,1.5420,1.5420,1.5415,1.5415
EURCAD,20030702,205500,1.5416,1.5417,1.5415,1.5415
EURCAD,20030702,205600,1.5416,1.5417,1.5416,1.5417
EURCAD,20030702,205700,1.5418,1.5418,1.5418,1.5418
EURCAD,20030702,205800,1.5419,1.5420,1.5418,1.5419
EURCAD,20030702,205900,1.5418,1.5419,1.5418,1.5419
EURCAD,20030702,210000,1.5420,1.5427,1.5420,1.5427
EURCAD,20030702,210100,1.5428,1.5428,1.5426,1.5426
EURCAD,20030702,210300,1.5427,1.5427,1.5426,1.5426
EURCAD,20030702,210400,1.5425,1.5425,1.5424,1.5425
EURCAD,20030702,210500,1.5426,1.5426,1.5426,1.5426
EURCAD,20030702,210600,1.5427,1.5429,1.5427,1.5429
EURCAD,20030702,210700,1.5428,1.5428,1.5427,1.5427
EURCAD,20030702,210800,1.5428,1.5430,1.5428,1.5430
EURCAD,20030702,210900,1.5431,1.5434,1.5431,1.5434
EURCAD,20030702,211000,1.5435,1.5435,1.5431,1.5431
EURCAD,20030702,211100,1.5430,1.5430,1.5430,1.5430
EURCAD,20030702,211300,1.5429,1.5429,1.5429,1.5429
EURCAD,20030702,211400,1.5428,1.5428,1.5427,1.5427
EURCAD,20030702,211500,1.5426,1.5426,1.5426,1.5426
EURCAD,20030702,211600,1.5427,1.5427,1.5427,1.5427
EURCAD,20030702,211700,1.5428,1.5428,1.5428,1.5428
EURCAD,20030702,211800,1.5429,1.5429,1.5429,1.5429
EURCAD,20030702,211900,1.5430,1.5432,1.5430,1.5432
EURCAD,20030702,212000,1.5431,1.5434,1.5431,1.5434
EURCAD,20030702,212100,1.5435,1.5435,1.5433,1.5433
EURCAD,20030702,212200,1.5432,1.5432,1.5431,1.5431
EURCAD,20030702,212300,1.5430,1.5430,1.5430,1.5430
EURCAD,20030702,212400,1.5431,1.5431,1.5431,1.5431
EURCAD,20030702,212500,1.5432,1.5433,1.5432,1.5433
EURCAD,20030702,212700,1.5432,1.5432,1.5432,1.5432
EURCAD,20030702,213000,1.5431,1.5431,1.5431,1.5431
EURCAD,20030702,213100,1.5430,1.5430,1.5429,1.5429
EURCAD,20030702,213200,1.5428,1.5428,1.5425,1.5425
EURCAD,20030702,213300,1.5426,1.5426,1.5426,1.5426
EURCAD,20030702,213400,1.5425,1.5425,1.5423,1.5423
EURCAD,20030702,213500,1.5422,1.5423,1.5421,1.5422
EURCAD,20030702,213600,1.5423,1.5425,1.5423,1.5425
EURCAD,20030702,213700,1.5424,1.5424,1.5424,1.5424
EURCAD,20030702,213800,1.5425,1.5425,1.5425,1.5425
EURCAD,20030702,213900,1.5424,1.5424,1.5424,1.5424
EURCAD,20030702,214000,1.5423,1.5423,1.5423,1.5423
EURCAD,20030702,214400,1.5424,1.5426,1.5423,1.5423
EURCAD,20030702,214500,1.5422,1.5422,1.5422,1.5422
EURCAD,20030702,214600,1.5421,1.5421,1.5420,1.5421
EURCAD,20030702,214700,1.5422,1.5424,1.5422,1.5423
EURCAD,20030702,214800,1.5422,1.5422,1.5422,1.5422
EURCAD,20030702,214900,1.5421,1.5421,1.5420,1.5420
EURCAD,20030702,215000,1.5419,1.5419,1.5419,1.5419
EURCAD,20030702,215100,1.5420,1.5421,1.5420,1.5421
EURCAD,20030702,215200,1.5420,1.5420,1.5420,1.5420
EURCAD,20030702,215300,1.5419,1.5419,1.5415,1.5415
EURCAD,20030702,215400,1.5414,1.5414,1.5412,1.5412
EURCAD,20030702,215500,1.5413,1.5413,1.5413,1.5413
EURCAD,20030702,215600,1.5412,1.5412,1.5411,1.5411
EURCAD,20030702,215700,1.5412,1.5412,1.5412,1.5412
EURCAD,20030702,215900,1.5413,1.5414,1.5413,1.5414
EURCAD,20030702,220100,1.5413,1.5413,1.5411,1.5411
EURCAD,20030702,220300,1.5412,1.5412,1.5412,1.5412
EURCAD,20030702,220400,1.5413,1.5416,1.5413,1.5416
EURCAD,20030702,220500,1.5417,1.5420,1.5417,1.5420
EURCAD,20030702,220600,1.5421,1.5422,1.5421,1.5421
EURCAD,20030702,220700,1.5422,1.5422,1.5422,1.5422
EURCAD,20030702,220800,1.5423,1.5423,1.5423,1.5423
EURCAD,20030702,221000,1.5422,1.5422,1.5416,1.5416
EURCAD,20030702,221300,1.5417,1.5417,1.5417,1.5417
EURCAD,20030702,221400,1.5418,1.5419,1.5418,1.5418
EURCAD,20030702,221600,1.5417,1.5417,1.5417,1.5417
EURCAD,20030702,221800,1.5416,1.5416,1.5416,1.5416
EURCAD,20030702,221900,1.5417,1.5417,1.5417,1.5417
EURCAD,20030702,222000,1.5416,1.5416,1.5416,1.5416
EURCAD,20030702,222200,1.5415,1.5415,1.5414,1.5414
EURCAD,20030702,222300,1.5413,1.5413,1.5412,1.5412
EURCAD,20030702,222400,1.5411,1.5413,1.5411,1.5413
EURCAD,20030702,222500,1.5414,1.5415,1.5414,1.5415
EURCAD,20030702,222600,1.5416,1.5417,1.5416,1.5417
EURCAD,20030702,222800,1.5416,1.5416,1.5415,1.5416
EURCAD,20030702,222900,1.5417,1.5419,1.5417,1.5419
EURCAD,20030702,223100,1.5420,1.5421,1.5420,1.5421
EURCAD,20030702,223200,1.5422,1.5423,1.5422,1.5423
EURCAD,20030702,223400,1.5424,1.5424,1.5424,1.5424
EURCAD,20030702,223800,1.5425,1.5425,1.5425,1.5425
EURCAD,20030702,224000,1.5426,1.5426,1.5425,1.5425
EURCAD,20030702,224300,1.5426,1.5427,1.5426,1.5427
EURCAD,20030702,224400,1.5428,1.5429,1.5428,1.5429
EURCAD,20030702,224500,1.5430,1.5430,1.5430,1.5430
EURCAD,20030702,224600,1.5431,1.5431,1.5431,1.5431
EURCAD,20030702,224800,1.5432,1.5434,1.5432,1.5434
EURCAD,20030702,224900,1.5433,1.5433,1.5433,1.5433
EURCAD,20030702,225400,1.5434,1.5434,1.5434,1.5434
EURCAD,20030702,225600,1.5435,1.5436,1.5435,1.5436
EURCAD,20030702,225700,1.5437,1.5437,1.5437,1.5437
EURCAD,20030702,230000,1.5438,1.5438,1.5437,1.5437
EURCAD,20030702,230100,1.5436,1.5436,1.5436,1.5436
EURCAD,20030702,230200,1.5435,1.5435,1.5434,1.5434
EURCAD,20030702,230300,1.5435,1.5435,1.5435,1.5435
EURCAD,20030702,230400,1.5436,1.5436,1.5436,1.5436
EURCAD,20030702,230600,1.5437,1.5437,1.5436,1.5436
EURCAD,20030702,230700,1.5437,1.5438,1.5437,1.5438
EURCAD,20030702,230900,1.5437,1.5437,1.5436,1.5437
EURCAD,20030702,231100,1.5436,1.5436,1.5436,1.5436
EURCAD,20030702,231600,1.5435,1.5435,1.5435,1.5435
EURCAD,20030702,231900,1.5434,1.5434,1.5433,1.5433
EURCAD,20030702,232000,1.5432,1.5432,1.5431,1.5431
EURCAD,20030702,232300,1.5432,1.5432,1.5431,1.5431
EURCAD,20030702,232700,1.5432,1.5432,1.5432,1.5432
EURCAD,20030702,232800,1.5431,1.5431,1.5430,1.5430
EURCAD,20030702,233000,1.5431,1.5431,1.5431,1.5431
EURCAD,20030702,233200,1.5430,1.5430,1.5430,1.5430
EURCAD,20030702,233400,1.5429,1.5429,1.5428,1.5428
EURCAD,20030702,233600,1.5429,1.5429,1.5429,1.5429
EURCAD,20030702,233800,1.5428,1.5428,1.5428,1.5428
EURCAD,20030702,234000,1.5429,1.5429,1.5429,1.5429
EURCAD,20030702,234100,1.5428,1.5428,1.5428,1.5428
EURCAD,20030702,234200,1.5427,1.5427,1.5426,1.5426
EURCAD,20030702,234300,1.5425,1.5425,1.5425,1.5425
EURCAD,20030702,234400,1.5424,1.5424,1.5424,1.5424
EURCAD,20030702,234500,1.5423,1.5423,1.5423,1.5423
EURCAD,20030702,234600,1.5422,1.5422,1.5420,1.5420
EURCAD,20030702,234700,1.5419,1.5420,1.5419,1.5420
EURCAD,20030702,234900,1.5421,1.5421,1.5421,1.5421
EURCAD,20030702,235000,1.5422,1.5422,1.5422,1.5422
EURCAD,20030702,235100,1.5423,1.5424,1.5423,1.5424
EURCAD,20030702,235200,1.5425,1.5425,1.5425,1.5425
EURCAD,20030702,235300,1.5424,1.5424,1.5424,1.5424
EURCAD,20030702,235400,1.5423,1.5423,1.5423,1.5423
EURCAD,20030702,235600,1.5424,1.5424,1.5424,1.5424
AUDUSD,20030702,000400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030702,000900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20030702,001200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030702,001700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030702,002200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030702,002700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20030702,003100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20030702,003500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030702,004000,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030702,004500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20030702,004700,0.6756,0.6756,0.6755,0.6755
AUDUSD,20030702,005200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030702,005700,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030702,010100,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030702,010300,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030702,010400,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030702,010900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030702,011000,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030702,011200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030702,011400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20030702,011500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030702,011700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030702,012000,0.6755,0.6755,0.6755,0.6755
AUDUSD,20030702,012200,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030702,012600,0.6753,0.6753,0.6752,0.6752
AUDUSD,20030702,012700,0.6753,0.6753,0.6753,0.6753
AUDUSD,20030702,012900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20030702,013000,0.6755,0.6756,0.6755,0.6756
AUDUSD,20030702,013100,0.6757,0.6774,0.6757,0.6773
AUDUSD,20030702,013200,0.6774,0.6785,0.6774,0.6785
AUDUSD,20030702,013300,0.6786,0.6790,0.6786,0.6790
AUDUSD,20030702,013400,0.6789,0.6790,0.6788,0.6788
AUDUSD,20030702,013500,0.6787,0.6788,0.6782,0.6782
AUDUSD,20030702,013600,0.6781,0.6782,0.6780,0.6782
AUDUSD,20030702,013700,0.6781,0.6783,0.6781,0.6782
AUDUSD,20030702,013800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,013900,0.6782,0.6783,0.6781,0.6783
AUDUSD,20030702,014100,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,014200,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,014300,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,014400,0.6788,0.6790,0.6788,0.6790
AUDUSD,20030702,014500,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030702,014600,0.6792,0.6794,0.6792,0.6793
AUDUSD,20030702,014700,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030702,014900,0.6790,0.6790,0.6788,0.6788
AUDUSD,20030702,015000,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030702,015400,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,015700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,015800,0.6785,0.6786,0.6785,0.6785
AUDUSD,20030702,020000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,020100,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030702,020200,0.6786,0.6788,0.6786,0.6788
AUDUSD,20030702,020300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,020400,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030702,020500,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030702,020600,0.6786,0.6786,0.6784,0.6784
AUDUSD,20030702,020800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,021000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,021100,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,021200,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,021300,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,021500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,022000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,022400,0.6785,0.6786,0.6784,0.6786
AUDUSD,20030702,022500,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,022600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,023100,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,023600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,023700,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030702,023800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,024200,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,024400,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030702,024800,0.6786,0.6790,0.6786,0.6790
AUDUSD,20030702,024900,0.6791,0.6791,0.6789,0.6789
AUDUSD,20030702,025000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,025100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,025200,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030702,025400,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,025500,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,025600,0.6786,0.6786,0.6784,0.6785
AUDUSD,20030702,025700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,025800,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,030100,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,030200,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,030400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,030600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,030800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,030900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,031100,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,031400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,031500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030702,031700,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030702,031800,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,032000,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030702,032400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,032600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,032700,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030702,032800,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030702,033000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,033100,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030702,033200,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,033400,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,033800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,033900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,034100,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,034200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,034300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,034400,0.6779,0.6779,0.6778,0.6779
AUDUSD,20030702,034600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,035100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,035600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,035800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,040000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,040200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,040300,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030702,040400,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,040500,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030702,041000,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,041100,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,041500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,041600,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030702,041700,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030702,041800,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,041900,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,042400,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030702,042500,0.6775,0.6775,0.6774,0.6774
AUDUSD,20030702,042600,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030702,042700,0.6774,0.6774,0.6774,0.6774
AUDUSD,20030702,042800,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030702,043000,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030702,043500,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,044000,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,044500,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,045000,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,045100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,045200,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030702,045700,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,050200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,050300,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,050600,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030702,051100,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,051600,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,051700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030702,052200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030702,052700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030702,053200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030702,053300,0.6776,0.6776,0.6775,0.6775
AUDUSD,20030702,053700,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,054200,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,054500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,054600,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,054900,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,055200,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030702,055400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,055600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,055700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,060100,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030702,060200,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030702,060300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,060500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,061000,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,061200,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,061700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,061900,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,062000,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030702,062400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,062600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,063100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,063600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,064000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,064500,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,064700,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030702,064800,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030702,065100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,065600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,065700,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030702,070000,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,070100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,070400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,070800,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,071200,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030702,071300,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,071600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,071700,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,072200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,072400,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,072900,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,073200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,073700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,073800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,074100,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,074600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,075000,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030702,075400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,075700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,075900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,080300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,080500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,080800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,081300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,081700,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,081800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,082000,0.6783,0.6783,0.6782,0.6782
AUDUSD,20030702,082100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,082600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,082900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,083100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,083400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,083500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,083800,0.6784,0.6784,0.6782,0.6783
AUDUSD,20030702,084000,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030702,084200,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030702,084300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,084400,0.6780,0.6782,0.6780,0.6782
AUDUSD,20030702,084600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,084700,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030702,084800,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030702,085100,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030702,085500,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,085600,0.6783,0.6784,0.6783,0.6783
AUDUSD,20030702,085700,0.6784,0.6784,0.6782,0.6782
AUDUSD,20030702,085800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,090000,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030702,090100,0.6780,0.6780,0.6777,0.6777
AUDUSD,20030702,090200,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030702,090300,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030702,090400,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030702,090600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,090700,0.6778,0.6779,0.6778,0.6779
AUDUSD,20030702,090800,0.6780,0.6782,0.6780,0.6781
AUDUSD,20030702,091000,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030702,091100,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,091200,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030702,091300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,091700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,091800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,092100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,092300,0.6782,0.6782,0.6781,0.6782
AUDUSD,20030702,092500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,092600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,092700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,092800,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,093100,0.6781,0.6783,0.6781,0.6783
AUDUSD,20030702,093200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,093300,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,093400,0.6784,0.6785,0.6784,0.6784
AUDUSD,20030702,093600,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,093900,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030702,094000,0.6787,0.6788,0.6787,0.6787
AUDUSD,20030702,094100,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,094300,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,094400,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,094500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,094600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,094700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,095000,0.6787,0.6787,0.6786,0.6787
AUDUSD,20030702,095100,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,095300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,095500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030702,095600,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030702,095800,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030702,095900,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030702,100000,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030702,100300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,100500,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,100600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,100700,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030702,100900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,101000,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,101100,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,101200,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,101300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,101400,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,101500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,101600,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,101700,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,101900,0.6788,0.6788,0.6787,0.6788
AUDUSD,20030702,102000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,102200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,102300,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030702,102500,0.6789,0.6790,0.6787,0.6787
AUDUSD,20030702,102600,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,102700,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,102800,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,102900,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,103100,0.6783,0.6784,0.6783,0.6783
AUDUSD,20030702,103400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,103900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,104100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,104200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,104300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,104800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,105000,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030702,105500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,105600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,110000,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,110500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,110600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,110900,0.6786,0.6786,0.6783,0.6783
AUDUSD,20030702,111000,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030702,111100,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030702,111200,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,111500,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,111600,0.6785,0.6785,0.6783,0.6783
AUDUSD,20030702,111700,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,111900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,112400,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030702,112900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,113200,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,113300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,113400,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,113600,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,113800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,113900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,114200,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030702,114300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,114800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,115300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,115400,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030702,115700,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,115900,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030702,120100,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030702,120300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,120700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,120900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,121000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,121100,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030702,121300,0.6784,0.6786,0.6784,0.6786
AUDUSD,20030702,121400,0.6785,0.6785,0.6782,0.6783
AUDUSD,20030702,121500,0.6782,0.6785,0.6782,0.6783
AUDUSD,20030702,121700,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,122100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,122400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,122900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,123000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,123500,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030702,123600,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030702,123700,0.6775,0.6776,0.6774,0.6776
AUDUSD,20030702,124000,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030702,124100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,124200,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,124300,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030702,124400,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,124500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030702,124600,0.6777,0.6779,0.6777,0.6779
AUDUSD,20030702,125100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,125200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,125300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,125400,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,125800,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030702,130100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,130200,0.6781,0.6782,0.6781,0.6782
AUDUSD,20030702,130500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,130600,0.6782,0.6782,0.6781,0.6782
AUDUSD,20030702,130700,0.6783,0.6784,0.6782,0.6784
AUDUSD,20030702,130800,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,131300,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,131500,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,131600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,131900,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,132000,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030702,132100,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,132200,0.6783,0.6785,0.6783,0.6784
AUDUSD,20030702,132300,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,132800,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,132900,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030702,133100,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,133600,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030702,133700,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,133800,0.6786,0.6786,0.6784,0.6784
AUDUSD,20030702,133900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,134000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,134100,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,134400,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,134500,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030702,134700,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030702,134800,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,134900,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,135300,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030702,135600,0.6784,0.6784,0.6782,0.6782
AUDUSD,20030702,135700,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,140000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,140200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,140400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,140800,0.6785,0.6785,0.6784,0.6785
AUDUSD,20030702,141000,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,141100,0.6783,0.6784,0.6783,0.6783
AUDUSD,20030702,141200,0.6782,0.6782,0.6779,0.6780
AUDUSD,20030702,141400,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030702,141500,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,141600,0.6778,0.6778,0.6774,0.6775
AUDUSD,20030702,141700,0.6776,0.6776,0.6774,0.6774
AUDUSD,20030702,141800,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030702,141900,0.6773,0.6773,0.6772,0.6772
AUDUSD,20030702,142000,0.6773,0.6773,0.6772,0.6773
AUDUSD,20030702,142100,0.6772,0.6774,0.6772,0.6774
AUDUSD,20030702,142300,0.6775,0.6777,0.6775,0.6776
AUDUSD,20030702,142400,0.6777,0.6778,0.6777,0.6778
AUDUSD,20030702,142500,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030702,142600,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030702,142800,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,142900,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030702,143100,0.6778,0.6778,0.6777,0.6777
AUDUSD,20030702,143600,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,143800,0.6776,0.6776,0.6774,0.6774
AUDUSD,20030702,143900,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030702,144100,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030702,144200,0.6777,0.6778,0.6776,0.6776
AUDUSD,20030702,144500,0.6779,0.6779,0.6778,0.6779
AUDUSD,20030702,144600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,144700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,145000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,145100,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,145300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,145500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,145600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,145700,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030702,145900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,150100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,150300,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,150800,0.6782,0.6784,0.6782,0.6784
AUDUSD,20030702,151000,0.6785,0.6785,0.6783,0.6783
AUDUSD,20030702,151100,0.6784,0.6784,0.6783,0.6784
AUDUSD,20030702,151200,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,151400,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,151500,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,151800,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030702,152100,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030702,152300,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,152600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,152800,0.6782,0.6782,0.6780,0.6780
AUDUSD,20030702,152900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,153000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,153100,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,153200,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030702,153300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,153500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,153800,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030702,154000,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030702,154100,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030702,154200,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,154500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,154600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,154900,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030702,155000,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030702,155200,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030702,155400,0.6778,0.6778,0.6777,0.6778
AUDUSD,20030702,155500,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,155700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,155800,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,160000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,160100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,160200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,160300,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,160400,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030702,160700,0.6779,0.6779,0.6777,0.6777
AUDUSD,20030702,160800,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,160900,0.6780,0.6780,0.6779,0.6780
AUDUSD,20030702,161000,0.6779,0.6780,0.6779,0.6780
AUDUSD,20030702,161100,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030702,161200,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,161500,0.6779,0.6782,0.6779,0.6782
AUDUSD,20030702,161600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030702,162000,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030702,162300,0.6778,0.6779,0.6777,0.6779
AUDUSD,20030702,162400,0.6780,0.6780,0.6779,0.6779
AUDUSD,20030702,162700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030702,162800,0.6781,0.6783,0.6781,0.6783
AUDUSD,20030702,163000,0.6784,0.6789,0.6783,0.6788
AUDUSD,20030702,163100,0.6789,0.6790,0.6788,0.6788
AUDUSD,20030702,163200,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030702,163300,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030702,163400,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030702,163500,0.6783,0.6783,0.6780,0.6780
AUDUSD,20030702,163600,0.6781,0.6784,0.6781,0.6783
AUDUSD,20030702,163700,0.6784,0.6785,0.6784,0.6785
AUDUSD,20030702,163800,0.6786,0.6786,0.6783,0.6783
AUDUSD,20030702,163900,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,164000,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030702,164100,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,164200,0.6784,0.6784,0.6783,0.6784
AUDUSD,20030702,164300,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030702,164400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030702,164500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030702,164600,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030702,164700,0.6783,0.6785,0.6783,0.6785
AUDUSD,20030702,164800,0.6786,0.6788,0.6784,0.6788
AUDUSD,20030702,164900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030702,165000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030702,165100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030702,165300,0.6788,0.6788,0.6786,0.6786
AUDUSD,20030702,165400,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030702,165500,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030702,165600,0.6785,0.6786,0.6784,0.6786
AUDUSD,20030702,165800,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030702,165900,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030702,170000,0.6790,0.6794,0.6790,0.6794
AUDUSD,20030702,170100,0.6793,0.6793,0.6791,0.6791
AUDUSD,20030702,170200,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030702,170300,0.6790,0.6790,0.6788,0.6788
AUDUSD,20030702,170400,0.6787,0.6789,0.6786,0.6789
AUDUSD,20030702,170500,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030702,170600,0.6790,0.6794,0.6790,0.6794
AUDUSD,20030702,170700,0.6795,0.6803,0.6795,0.6801
AUDUSD,20030702,170800,0.6800,0.6803,0.6800,0.6801
AUDUSD,20030702,170900,0.6802,0.6803,0.6802,0.6802
AUDUSD,20030702,171000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030702,171300,0.6800,0.6801,0.6799,0.6801
AUDUSD,20030702,171400,0.6802,0.6804,0.6802,0.6803
AUDUSD,20030702,171500,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030702,171600,0.6802,0.6802,0.6797,0.6798
AUDUSD,20030702,171700,0.6799,0.6799,0.6795,0.6795
AUDUSD,20030702,171800,0.6794,0.6796,0.6794,0.6794
AUDUSD,20030702,171900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030702,172000,0.6796,0.6798,0.6796,0.6798
AUDUSD,20030702,172300,0.6797,0.6799,0.6797,0.6799
AUDUSD,20030702,172400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030702,172500,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030702,172600,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030702,172700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,172900,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030702,173000,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030702,173100,0.6807,0.6812,0.6807,0.6812
AUDUSD,20030702,173200,0.6813,0.6814,0.6811,0.6811
AUDUSD,20030702,173300,0.6810,0.6812,0.6810,0.6812
AUDUSD,20030702,173400,0.6813,0.6813,0.6810,0.6810
AUDUSD,20030702,173500,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030702,173600,0.6807,0.6808,0.6805,0.6808
AUDUSD,20030702,173700,0.6809,0.6811,0.6809,0.6811
AUDUSD,20030702,173800,0.6810,0.6810,0.6807,0.6808
AUDUSD,20030702,173900,0.6809,0.6810,0.6808,0.6810
AUDUSD,20030702,174000,0.6811,0.6811,0.6809,0.6810
AUDUSD,20030702,174100,0.6809,0.6809,0.6807,0.6807
AUDUSD,20030702,174200,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030702,174300,0.6807,0.6807,0.6805,0.6807
AUDUSD,20030702,174400,0.6806,0.6806,0.6804,0.6804
AUDUSD,20030702,174500,0.6805,0.6807,0.6805,0.6806
AUDUSD,20030702,174600,0.6807,0.6808,0.6807,0.6807
AUDUSD,20030702,174700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,175000,0.6807,0.6807,0.6805,0.6805
AUDUSD,20030702,175100,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030702,175200,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030702,175300,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030702,175400,0.6801,0.6801,0.6799,0.6799
AUDUSD,20030702,175500,0.6798,0.6800,0.6798,0.6800
AUDUSD,20030702,175600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030702,175700,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030702,175800,0.6799,0.6799,0.6798,0.6798
AUDUSD,20030702,180000,0.6799,0.6806,0.6799,0.6806
AUDUSD,20030702,180100,0.6807,0.6809,0.6807,0.6808
AUDUSD,20030702,180200,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030702,180400,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030702,180500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030702,180700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030702,180900,0.6809,0.6809,0.6808,0.6809
AUDUSD,20030702,181000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,181100,0.6809,0.6810,0.6807,0.6807
AUDUSD,20030702,181200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030702,181300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030702,181400,0.6805,0.6805,0.6803,0.6804
AUDUSD,20030702,181500,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030702,181600,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030702,181700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030702,181800,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030702,182000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030702,182100,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030702,182300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030702,182400,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030702,182600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,182800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030702,182900,0.6804,0.6804,0.6801,0.6801
AUDUSD,20030702,183000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,183200,0.6801,0.6801,0.6798,0.6798
AUDUSD,20030702,183300,0.6799,0.6799,0.6796,0.6797
AUDUSD,20030702,183600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030702,183800,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030702,184000,0.6801,0.6802,0.6800,0.6802
AUDUSD,20030702,184300,0.6803,0.6803,0.6801,0.6802
AUDUSD,20030702,184400,0.6801,0.6804,0.6801,0.6804
AUDUSD,20030702,184600,0.6803,0.6803,0.6800,0.6802
AUDUSD,20030702,184700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030702,184800,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030702,185000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,185400,0.6803,0.6806,0.6803,0.6806
AUDUSD,20030702,185500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030702,185600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,185700,0.6805,0.6805,0.6803,0.6803
AUDUSD,20030702,185800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,190000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030702,190100,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030702,190200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,190700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,190800,0.6801,0.6801,0.6800,0.6800
AUDUSD,20030702,190900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030702,191300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030702,191400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030702,191500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030702,191700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030702,192000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,192500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,193000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,193100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030702,193200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,193400,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030702,193900,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030702,194300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030702,194500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030702,194700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030702,194800,0.6804,0.6805,0.6803,0.6805
AUDUSD,20030702,195100,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030702,195200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,195300,0.6805,0.6805,0.6803,0.6803
AUDUSD,20030702,195500,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030702,195600,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030702,195700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,195800,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030702,200000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,200300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030702,200400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030702,200900,0.6807,0.6808,0.6807,0.6808
AUDUSD,20030702,201400,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030702,201600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,201800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030702,201900,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030702,202000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030702,202100,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030702,202300,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030702,202400,0.6811,0.6811,0.6809,0.6809
AUDUSD,20030702,202600,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030702,202700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030702,202900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030702,203000,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030702,203100,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030702,203200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030702,203300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,203400,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030702,203500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030702,203600,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030702,203800,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030702,204000,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030702,204100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,204200,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030702,204600,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030702,204800,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030702,205100,0.6812,0.6813,0.6811,0.6812
AUDUSD,20030702,205200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030702,205400,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030702,205500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030702,205600,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030702,205800,0.6814,0.6814,0.6813,0.6814
AUDUSD,20030702,210000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,210100,0.6814,0.6814,0.6813,0.6814
AUDUSD,20030702,210200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,210700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030702,210800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,211000,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030702,211100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,211300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030702,211400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030702,211900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030702,212100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030702,212600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030702,212800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,213300,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030702,213400,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030702,213500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030702,213600,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030702,214100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030702,214200,0.6812,0.6813,0.6812,0.6812
AUDUSD,20030702,214300,0.6813,0.6813,0.6810,0.6810
AUDUSD,20030702,214800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030702,214900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030702,215400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030702,215800,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030702,220600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030702,220900,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030702,221400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030702,221900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030702,222000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030702,222500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030702,223000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,223500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,224000,0.6808,0.6809,0.6808,0.6808
AUDUSD,20030702,224400,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030702,224500,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030702,225000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030702,225200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030702,225500,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030702,225700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030702,225900,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030702,230000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030702,230400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030702,230800,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030702,231300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030702,231400,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,231800,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030702,231900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030702,232400,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030702,232700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030702,233200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030702,233300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,233800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030702,234100,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030702,234200,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030702,234300,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030702,234700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,234900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030702,235100,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030702,235200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,235700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030702,235800,0.6803,0.6805,0.6803,0.6805
AUDUSD,20030702,235900,0.6804,0.6804,0.6804,0.6804
AUDJPY,20030702,000400,80.70,80.70,80.70,80.70
AUDJPY,20030702,000900,80.69,80.69,80.69,80.69
AUDJPY,20030702,001200,80.68,80.68,80.68,80.68
AUDJPY,20030702,001300,80.67,80.68,80.67,80.68
AUDJPY,20030702,001500,80.67,80.67,80.67,80.67
AUDJPY,20030702,001900,80.66,80.66,80.66,80.66
AUDJPY,20030702,002400,80.66,80.67,80.66,80.67
AUDJPY,20030702,002600,80.66,80.67,80.66,80.67
AUDJPY,20030702,003100,80.67,80.68,80.67,80.67
AUDJPY,20030702,003200,80.68,80.68,80.68,80.68
AUDJPY,20030702,003400,80.67,80.67,80.67,80.67
AUDJPY,20030702,003500,80.66,80.66,80.66,80.66
AUDJPY,20030702,003600,80.65,80.66,80.65,80.66
AUDJPY,20030702,004100,80.66,80.66,80.65,80.65
AUDJPY,20030702,004600,80.65,80.65,80.65,80.65
AUDJPY,20030702,004700,80.64,80.64,80.63,80.63
AUDJPY,20030702,004800,80.62,80.62,80.62,80.62
AUDJPY,20030702,005300,80.62,80.62,80.62,80.62
AUDJPY,20030702,005400,80.61,80.61,80.61,80.61
AUDJPY,20030702,005500,80.60,80.60,80.60,80.60
AUDJPY,20030702,005600,80.59,80.59,80.59,80.59
AUDJPY,20030702,005700,80.58,80.58,80.57,80.57
AUDJPY,20030702,005800,80.56,80.57,80.56,80.57
AUDJPY,20030702,010000,80.58,80.58,80.58,80.58
AUDJPY,20030702,010200,80.57,80.57,80.57,80.57
AUDJPY,20030702,010300,80.58,80.58,80.58,80.58
AUDJPY,20030702,010400,80.59,80.59,80.58,80.58
AUDJPY,20030702,010500,80.59,80.59,80.59,80.59
AUDJPY,20030702,010600,80.58,80.58,80.58,80.58
AUDJPY,20030702,010700,80.57,80.57,80.57,80.57
AUDJPY,20030702,010800,80.56,80.56,80.55,80.55
AUDJPY,20030702,011300,80.55,80.55,80.55,80.55
AUDJPY,20030702,011700,80.54,80.54,80.53,80.53
AUDJPY,20030702,011900,80.54,80.54,80.54,80.54
AUDJPY,20030702,012000,80.55,80.56,80.55,80.56
AUDJPY,20030702,012400,80.55,80.55,80.55,80.55
AUDJPY,20030702,012500,80.54,80.54,80.54,80.54
AUDJPY,20030702,012600,80.53,80.53,80.51,80.51
AUDJPY,20030702,012800,80.52,80.52,80.52,80.52
AUDJPY,20030702,012900,80.53,80.55,80.53,80.55
AUDJPY,20030702,013100,80.56,80.77,80.56,80.76
AUDJPY,20030702,013200,80.75,80.90,80.75,80.90
AUDJPY,20030702,013300,80.91,80.96,80.91,80.96
AUDJPY,20030702,013400,80.95,80.96,80.94,80.94
AUDJPY,20030702,013500,80.93,80.93,80.86,80.86
AUDJPY,20030702,013600,80.85,80.86,80.85,80.86
AUDJPY,20030702,013700,80.87,80.88,80.87,80.87
AUDJPY,20030702,013800,80.86,80.86,80.86,80.86
AUDJPY,20030702,013900,80.85,80.88,80.85,80.87
AUDJPY,20030702,014000,80.88,80.88,80.88,80.88
AUDJPY,20030702,014100,80.89,80.89,80.89,80.89
AUDJPY,20030702,014200,80.90,80.91,80.90,80.91
AUDJPY,20030702,014300,80.92,80.94,80.92,80.94
AUDJPY,20030702,014400,80.93,80.96,80.93,80.96
AUDJPY,20030702,014500,80.97,80.98,80.97,80.98
AUDJPY,20030702,014600,80.99,81.01,80.99,81.01
AUDJPY,20030702,014700,81.00,81.00,80.99,80.99
AUDJPY,20030702,014800,81.00,81.01,81.00,81.00
AUDJPY,20030702,014900,80.99,80.99,80.97,80.97
AUDJPY,20030702,015000,80.96,80.96,80.95,80.95
AUDJPY,20030702,015100,80.96,80.97,80.96,80.97
AUDJPY,20030702,015200,80.98,80.98,80.98,80.98
AUDJPY,20030702,015300,80.99,80.99,80.99,80.99
AUDJPY,20030702,015400,81.00,81.00,80.98,80.98
AUDJPY,20030702,015500,80.99,80.99,80.99,80.99
AUDJPY,20030702,015600,81.00,81.00,80.99,80.99
AUDJPY,20030702,015700,81.00,81.00,81.00,81.00
AUDJPY,20030702,015800,81.01,81.03,81.01,81.02
AUDJPY,20030702,015900,81.03,81.04,81.03,81.03
AUDJPY,20030702,020000,81.02,81.02,81.00,81.00
AUDJPY,20030702,020100,80.99,80.99,80.99,80.99
AUDJPY,20030702,020200,81.00,81.03,81.00,81.03
AUDJPY,20030702,020300,81.04,81.05,81.04,81.05
AUDJPY,20030702,020400,81.04,81.04,81.02,81.02
AUDJPY,20030702,020500,81.03,81.03,81.02,81.02
AUDJPY,20030702,020600,81.03,81.03,81.00,81.01
AUDJPY,20030702,020800,81.00,81.00,80.99,81.00
AUDJPY,20030702,021000,80.99,81.01,80.99,81.01
AUDJPY,20030702,021100,81.02,81.02,81.02,81.02
AUDJPY,20030702,021200,81.03,81.03,81.03,81.03
AUDJPY,20030702,021400,81.02,81.02,81.02,81.02
AUDJPY,20030702,021500,81.03,81.03,81.03,81.03
AUDJPY,20030702,021600,81.04,81.06,81.04,81.06
AUDJPY,20030702,021700,81.05,81.05,81.05,81.05
AUDJPY,20030702,021900,81.06,81.06,81.06,81.06
AUDJPY,20030702,022100,81.05,81.05,81.05,81.05
AUDJPY,20030702,022300,81.06,81.07,81.06,81.07
AUDJPY,20030702,022400,81.06,81.08,81.06,81.07
AUDJPY,20030702,022500,81.06,81.06,81.04,81.04
AUDJPY,20030702,022600,81.05,81.06,81.05,81.05
AUDJPY,20030702,022800,81.04,81.05,81.04,81.05
AUDJPY,20030702,022900,81.04,81.04,81.04,81.04
AUDJPY,20030702,023200,81.05,81.05,81.05,81.05
AUDJPY,20030702,023500,81.06,81.06,81.06,81.06
AUDJPY,20030702,023700,81.05,81.05,81.04,81.04
AUDJPY,20030702,023800,81.03,81.04,81.02,81.04
AUDJPY,20030702,024200,81.05,81.05,81.05,81.05
AUDJPY,20030702,024300,81.04,81.04,81.04,81.04
AUDJPY,20030702,024400,81.03,81.04,81.03,81.04
AUDJPY,20030702,024800,81.05,81.08,81.05,81.08
AUDJPY,20030702,024900,81.09,81.10,81.09,81.09
AUDJPY,20030702,025000,81.08,81.08,81.08,81.08
AUDJPY,20030702,025200,81.09,81.09,81.09,81.09
AUDJPY,20030702,025300,81.10,81.10,81.10,81.10
AUDJPY,20030702,025400,81.09,81.09,81.08,81.08
AUDJPY,20030702,025500,81.07,81.07,81.07,81.07
AUDJPY,20030702,025600,81.08,81.08,81.04,81.04
AUDJPY,20030702,025700,81.03,81.03,81.00,81.00
AUDJPY,20030702,025800,80.99,80.99,80.98,80.98
AUDJPY,20030702,025900,80.97,80.98,80.97,80.98
AUDJPY,20030702,030100,80.99,81.01,80.99,81.01
AUDJPY,20030702,030200,81.02,81.02,81.02,81.02
AUDJPY,20030702,030300,81.01,81.02,81.01,81.02
AUDJPY,20030702,030400,81.01,81.01,81.00,81.00
AUDJPY,20030702,030600,81.01,81.02,81.01,81.02
AUDJPY,20030702,030800,81.01,81.01,81.01,81.01
AUDJPY,20030702,030900,81.02,81.02,81.02,81.02
AUDJPY,20030702,031100,81.03,81.03,81.03,81.03
AUDJPY,20030702,031200,81.02,81.02,81.02,81.02
AUDJPY,20030702,031400,81.01,81.01,81.01,81.01
AUDJPY,20030702,031700,81.00,81.00,81.00,81.00
AUDJPY,20030702,031800,80.99,80.99,80.99,80.99
AUDJPY,20030702,032000,80.98,80.98,80.96,80.96
AUDJPY,20030702,032100,80.95,80.95,80.95,80.95
AUDJPY,20030702,032200,80.94,80.95,80.94,80.95
AUDJPY,20030702,032300,80.96,80.96,80.96,80.96
AUDJPY,20030702,032400,80.95,80.95,80.94,80.94
AUDJPY,20030702,032500,80.95,80.95,80.95,80.95
AUDJPY,20030702,032700,80.94,80.95,80.94,80.95
AUDJPY,20030702,032800,80.94,80.95,80.93,80.95
AUDJPY,20030702,032900,80.96,80.96,80.96,80.96
AUDJPY,20030702,033000,80.97,80.98,80.97,80.98
AUDJPY,20030702,033100,80.97,80.98,80.95,80.98
AUDJPY,20030702,033200,80.99,81.00,80.99,81.00
AUDJPY,20030702,033400,80.99,80.99,80.99,80.99
AUDJPY,20030702,033700,81.00,81.01,81.00,81.01
AUDJPY,20030702,033800,81.02,81.02,81.01,81.01
AUDJPY,20030702,033900,81.00,81.00,80.98,80.98
AUDJPY,20030702,034200,80.97,80.97,80.96,80.96
AUDJPY,20030702,034300,80.95,80.95,80.92,80.92
AUDJPY,20030702,034400,80.91,80.91,80.91,80.91
AUDJPY,20030702,034500,80.92,80.92,80.92,80.92
AUDJPY,20030702,035000,80.92,80.93,80.92,80.93
AUDJPY,20030702,035100,80.92,80.92,80.92,80.92
AUDJPY,20030702,035200,80.93,80.93,80.92,80.92
AUDJPY,20030702,035400,80.91,80.91,80.91,80.91
AUDJPY,20030702,035800,80.92,80.92,80.92,80.92
AUDJPY,20030702,040200,80.91,80.91,80.91,80.91
AUDJPY,20030702,040300,80.92,80.92,80.91,80.91
AUDJPY,20030702,040400,80.90,80.90,80.87,80.87
AUDJPY,20030702,040500,80.88,80.88,80.88,80.88
AUDJPY,20030702,040600,80.87,80.87,80.87,80.87
AUDJPY,20030702,040700,80.86,80.86,80.86,80.86
AUDJPY,20030702,040800,80.87,80.87,80.87,80.87
AUDJPY,20030702,041200,80.88,80.88,80.88,80.88
AUDJPY,20030702,041500,80.87,80.88,80.87,80.88
AUDJPY,20030702,041600,80.89,80.89,80.89,80.89
AUDJPY,20030702,041800,80.90,80.90,80.90,80.90
AUDJPY,20030702,042000,80.89,80.90,80.89,80.90
AUDJPY,20030702,042400,80.89,80.89,80.88,80.88
AUDJPY,20030702,042500,80.87,80.87,80.87,80.87
AUDJPY,20030702,042600,80.86,80.86,80.85,80.85
AUDJPY,20030702,042700,80.86,80.86,80.86,80.86
AUDJPY,20030702,042800,80.87,80.87,80.85,80.86
AUDJPY,20030702,042900,80.87,80.88,80.87,80.88
AUDJPY,20030702,043000,80.89,80.89,80.89,80.89
AUDJPY,20030702,043100,80.90,80.90,80.90,80.90
AUDJPY,20030702,043300,80.89,80.89,80.89,80.89
AUDJPY,20030702,043500,80.90,80.90,80.90,80.90
AUDJPY,20030702,043800,80.89,80.89,80.89,80.89
AUDJPY,20030702,043900,80.88,80.88,80.88,80.88
AUDJPY,20030702,044100,80.89,80.89,80.89,80.89
AUDJPY,20030702,044600,80.89,80.89,80.89,80.89
AUDJPY,20030702,044700,80.88,80.88,80.88,80.88
AUDJPY,20030702,044800,80.87,80.87,80.87,80.87
AUDJPY,20030702,045000,80.88,80.88,80.88,80.88
AUDJPY,20030702,045200,80.89,80.89,80.89,80.89
AUDJPY,20030702,045500,80.90,80.90,80.90,80.90
AUDJPY,20030702,045900,80.89,80.89,80.88,80.88
AUDJPY,20030702,050400,80.88,80.88,80.88,80.88
AUDJPY,20030702,050500,80.87,80.87,80.87,80.87
AUDJPY,20030702,050600,80.86,80.86,80.86,80.86
AUDJPY,20030702,051100,80.86,80.87,80.86,80.87
AUDJPY,20030702,051200,80.88,80.88,80.88,80.88
AUDJPY,20030702,051600,80.87,80.87,80.87,80.87
AUDJPY,20030702,051800,80.86,80.86,80.85,80.85
AUDJPY,20030702,052200,80.86,80.86,80.86,80.86
AUDJPY,20030702,052400,80.87,80.87,80.87,80.87
AUDJPY,20030702,052500,80.88,80.88,80.88,80.88
AUDJPY,20030702,052700,80.87,80.87,80.87,80.87
AUDJPY,20030702,053100,80.86,80.86,80.86,80.86
AUDJPY,20030702,053600,80.86,80.86,80.86,80.86
AUDJPY,20030702,054100,80.86,80.86,80.86,80.86
AUDJPY,20030702,054600,80.87,80.88,80.87,80.88
AUDJPY,20030702,054900,80.89,80.89,80.89,80.89
AUDJPY,20030702,055100,80.90,80.90,80.90,80.90
AUDJPY,20030702,055200,80.91,80.92,80.91,80.92
AUDJPY,20030702,055400,80.93,80.93,80.93,80.93
AUDJPY,20030702,055500,80.92,80.92,80.92,80.92
AUDJPY,20030702,055800,80.91,80.91,80.91,80.91
AUDJPY,20030702,060100,80.90,80.90,80.89,80.89
AUDJPY,20030702,060200,80.90,80.90,80.90,80.90
AUDJPY,20030702,060300,80.89,80.89,80.89,80.89
AUDJPY,20030702,060400,80.88,80.89,80.88,80.88
AUDJPY,20030702,060500,80.87,80.87,80.87,80.87
AUDJPY,20030702,060600,80.88,80.88,80.87,80.88
AUDJPY,20030702,060700,80.89,80.89,80.89,80.89
AUDJPY,20030702,060800,80.90,80.90,80.90,80.90
AUDJPY,20030702,060900,80.91,80.91,80.91,80.91
AUDJPY,20030702,061000,80.90,80.90,80.90,80.90
AUDJPY,20030702,061200,80.91,80.91,80.91,80.91
AUDJPY,20030702,061500,80.92,80.92,80.92,80.92
AUDJPY,20030702,061900,80.91,80.91,80.90,80.90
AUDJPY,20030702,062200,80.89,80.89,80.89,80.89
AUDJPY,20030702,062300,80.88,80.89,80.88,80.89
AUDJPY,20030702,062400,80.90,80.90,80.90,80.90
AUDJPY,20030702,062700,80.91,80.91,80.91,80.91
AUDJPY,20030702,063200,80.90,80.90,80.90,80.90
AUDJPY,20030702,063300,80.89,80.89,80.89,80.89
AUDJPY,20030702,063700,80.90,80.91,80.90,80.90
AUDJPY,20030702,063800,80.91,80.92,80.91,80.92
AUDJPY,20030702,064000,80.91,80.91,80.91,80.91
AUDJPY,20030702,064400,80.90,80.90,80.90,80.90
AUDJPY,20030702,064700,80.89,80.89,80.87,80.87
AUDJPY,20030702,064800,80.88,80.89,80.88,80.89
AUDJPY,20030702,064900,80.88,80.88,80.87,80.87
AUDJPY,20030702,065100,80.86,80.86,80.86,80.86
AUDJPY,20030702,065400,80.85,80.86,80.85,80.86
AUDJPY,20030702,065500,80.87,80.87,80.87,80.87
AUDJPY,20030702,065700,80.86,80.87,80.86,80.87
AUDJPY,20030702,070100,80.88,80.88,80.86,80.86
AUDJPY,20030702,070200,80.87,80.87,80.86,80.86
AUDJPY,20030702,070400,80.85,80.85,80.85,80.85
AUDJPY,20030702,070800,80.86,80.86,80.85,80.85
AUDJPY,20030702,070900,80.84,80.84,80.84,80.84
AUDJPY,20030702,071200,80.83,80.83,80.83,80.83
AUDJPY,20030702,071400,80.84,80.87,80.84,80.87
AUDJPY,20030702,071500,80.88,80.88,80.88,80.88
AUDJPY,20030702,071600,80.87,80.87,80.87,80.87
AUDJPY,20030702,071700,80.88,80.89,80.88,80.88
AUDJPY,20030702,071900,80.87,80.87,80.86,80.87
AUDJPY,20030702,072100,80.86,80.86,80.86,80.86
AUDJPY,20030702,072300,80.87,80.87,80.87,80.87
AUDJPY,20030702,072500,80.86,80.86,80.86,80.86
AUDJPY,20030702,072800,80.87,80.87,80.87,80.87
AUDJPY,20030702,072900,80.88,80.88,80.88,80.88
AUDJPY,20030702,073000,80.89,80.89,80.89,80.89
AUDJPY,20030702,073400,80.90,80.90,80.90,80.90
AUDJPY,20030702,073600,80.91,80.91,80.90,80.90
AUDJPY,20030702,073700,80.91,80.92,80.91,80.92
AUDJPY,20030702,073800,80.93,80.93,80.92,80.92
AUDJPY,20030702,073900,80.91,80.91,80.90,80.90
AUDJPY,20030702,074000,80.91,80.91,80.91,80.91
AUDJPY,20030702,074500,80.91,80.91,80.91,80.91
AUDJPY,20030702,074600,80.90,80.90,80.89,80.89
AUDJPY,20030702,074900,80.90,80.90,80.89,80.89
AUDJPY,20030702,075000,80.88,80.88,80.87,80.87
AUDJPY,20030702,075200,80.88,80.88,80.86,80.86
AUDJPY,20030702,075300,80.85,80.85,80.85,80.85
AUDJPY,20030702,075400,80.86,80.86,80.86,80.86
AUDJPY,20030702,075700,80.85,80.85,80.85,80.85
AUDJPY,20030702,075900,80.86,80.87,80.85,80.87
AUDJPY,20030702,080000,80.88,80.88,80.87,80.87
AUDJPY,20030702,080100,80.86,80.86,80.86,80.86
AUDJPY,20030702,080200,80.87,80.87,80.87,80.87
AUDJPY,20030702,080300,80.86,80.86,80.85,80.85
AUDJPY,20030702,080400,80.84,80.84,80.84,80.84
AUDJPY,20030702,080600,80.85,80.86,80.85,80.86
AUDJPY,20030702,080800,80.87,80.88,80.86,80.86
AUDJPY,20030702,080900,80.85,80.86,80.85,80.86
AUDJPY,20030702,081100,80.87,80.88,80.87,80.88
AUDJPY,20030702,081200,80.89,80.89,80.89,80.89
AUDJPY,20030702,081500,80.88,80.88,80.88,80.88
AUDJPY,20030702,081600,80.87,80.87,80.86,80.86
AUDJPY,20030702,081700,80.85,80.85,80.81,80.81
AUDJPY,20030702,081800,80.80,80.82,80.80,80.82
AUDJPY,20030702,082000,80.83,80.83,80.81,80.81
AUDJPY,20030702,082100,80.80,80.82,80.80,80.81
AUDJPY,20030702,082200,80.80,80.80,80.80,80.80
AUDJPY,20030702,082300,80.81,80.81,80.80,80.80
AUDJPY,20030702,082400,80.81,80.81,80.80,80.80
AUDJPY,20030702,082500,80.81,80.81,80.81,80.81
AUDJPY,20030702,082600,80.80,80.80,80.80,80.80
AUDJPY,20030702,082700,80.81,80.81,80.80,80.80
AUDJPY,20030702,082800,80.79,80.79,80.78,80.78
AUDJPY,20030702,082900,80.77,80.78,80.77,80.77
AUDJPY,20030702,083000,80.76,80.77,80.76,80.76
AUDJPY,20030702,083100,80.75,80.75,80.75,80.75
AUDJPY,20030702,083200,80.76,80.76,80.76,80.76
AUDJPY,20030702,083300,80.75,80.75,80.74,80.74
AUDJPY,20030702,083400,80.73,80.74,80.73,80.74
AUDJPY,20030702,083500,80.75,80.76,80.75,80.76
AUDJPY,20030702,083600,80.77,80.78,80.76,80.76
AUDJPY,20030702,083700,80.77,80.78,80.77,80.78
AUDJPY,20030702,083800,80.80,80.81,80.79,80.79
AUDJPY,20030702,083900,80.80,80.80,80.80,80.80
AUDJPY,20030702,084000,80.79,80.81,80.79,80.81
AUDJPY,20030702,084100,80.80,80.81,80.80,80.81
AUDJPY,20030702,084200,80.82,80.83,80.82,80.82
AUDJPY,20030702,084300,80.83,80.85,80.83,80.84
AUDJPY,20030702,084400,80.83,80.85,80.82,80.85
AUDJPY,20030702,084500,80.84,80.85,80.84,80.85
AUDJPY,20030702,084600,80.86,80.87,80.86,80.87
AUDJPY,20030702,084700,80.86,80.86,80.86,80.86
AUDJPY,20030702,085100,80.85,80.85,80.83,80.83
AUDJPY,20030702,085300,80.84,80.84,80.84,80.84
AUDJPY,20030702,085400,80.83,80.84,80.82,80.84
AUDJPY,20030702,085500,80.83,80.84,80.82,80.84
AUDJPY,20030702,085600,80.85,80.85,80.84,80.85
AUDJPY,20030702,085700,80.84,80.88,80.84,80.86
AUDJPY,20030702,085800,80.85,80.87,80.85,80.87
AUDJPY,20030702,085900,80.86,80.88,80.86,80.88
AUDJPY,20030702,090000,80.87,80.87,80.85,80.85
AUDJPY,20030702,090100,80.84,80.84,80.80,80.80
AUDJPY,20030702,090200,80.79,80.80,80.79,80.80
AUDJPY,20030702,090300,80.81,80.81,80.81,80.81
AUDJPY,20030702,090400,80.80,80.81,80.80,80.80
AUDJPY,20030702,090500,80.81,80.81,80.80,80.80
AUDJPY,20030702,090600,80.79,80.79,80.74,80.74
AUDJPY,20030702,090700,80.75,80.77,80.75,80.77
AUDJPY,20030702,090800,80.78,80.81,80.78,80.81
AUDJPY,20030702,090900,80.80,80.80,80.79,80.79
AUDJPY,20030702,091000,80.78,80.79,80.78,80.79
AUDJPY,20030702,091100,80.78,80.78,80.77,80.78
AUDJPY,20030702,091200,80.79,80.81,80.79,80.81
AUDJPY,20030702,091300,80.82,80.82,80.82,80.82
AUDJPY,20030702,091500,80.83,80.83,80.83,80.83
AUDJPY,20030702,091600,80.82,80.82,80.82,80.82
AUDJPY,20030702,091700,80.81,80.81,80.79,80.79
AUDJPY,20030702,091800,80.78,80.78,80.77,80.77
AUDJPY,20030702,091900,80.76,80.76,80.75,80.75
AUDJPY,20030702,092000,80.74,80.74,80.74,80.74
AUDJPY,20030702,092100,80.75,80.76,80.75,80.76
AUDJPY,20030702,092200,80.77,80.77,80.77,80.77
AUDJPY,20030702,092300,80.76,80.76,80.75,80.75
AUDJPY,20030702,092400,80.76,80.76,80.75,80.75
AUDJPY,20030702,092500,80.76,80.76,80.75,80.75
AUDJPY,20030702,092600,80.76,80.76,80.75,80.75
AUDJPY,20030702,092700,80.76,80.77,80.76,80.76
AUDJPY,20030702,092800,80.77,80.77,80.76,80.77
AUDJPY,20030702,092900,80.78,80.79,80.78,80.78
AUDJPY,20030702,093000,80.79,80.79,80.78,80.78
AUDJPY,20030702,093100,80.79,80.80,80.79,80.80
AUDJPY,20030702,093200,80.81,80.81,80.80,80.80
AUDJPY,20030702,093300,80.81,80.81,80.79,80.79
AUDJPY,20030702,093400,80.80,80.83,80.79,80.83
AUDJPY,20030702,093500,80.82,80.82,80.82,80.82
AUDJPY,20030702,093600,80.81,80.81,80.81,80.81
AUDJPY,20030702,093700,80.82,80.82,80.82,80.82
AUDJPY,20030702,093800,80.83,80.83,80.83,80.83
AUDJPY,20030702,093900,80.82,80.83,80.82,80.83
AUDJPY,20030702,094000,80.84,80.91,80.84,80.91
AUDJPY,20030702,094100,80.92,80.92,80.90,80.90
AUDJPY,20030702,094200,80.91,80.91,80.90,80.90
AUDJPY,20030702,094300,80.89,80.89,80.89,80.89
AUDJPY,20030702,094500,80.88,80.88,80.86,80.86
AUDJPY,20030702,094600,80.87,80.87,80.87,80.87
AUDJPY,20030702,094700,80.88,80.89,80.88,80.89
AUDJPY,20030702,094800,80.88,80.90,80.88,80.90
AUDJPY,20030702,094900,80.91,80.91,80.91,80.91
AUDJPY,20030702,095000,80.92,80.92,80.90,80.90
AUDJPY,20030702,095100,80.91,80.91,80.91,80.91
AUDJPY,20030702,095200,80.90,80.90,80.89,80.89
AUDJPY,20030702,095300,80.88,80.89,80.88,80.89
AUDJPY,20030702,095400,80.88,80.88,80.88,80.88
AUDJPY,20030702,095500,80.89,80.91,80.89,80.91
AUDJPY,20030702,095600,80.90,80.92,80.90,80.92
AUDJPY,20030702,095700,80.93,80.94,80.93,80.94
AUDJPY,20030702,095800,80.95,80.97,80.95,80.97
AUDJPY,20030702,095900,80.96,80.98,80.96,80.98
AUDJPY,20030702,100000,80.97,80.97,80.95,80.95
AUDJPY,20030702,100100,80.94,80.95,80.94,80.95
AUDJPY,20030702,100200,80.96,80.96,80.96,80.96
AUDJPY,20030702,100300,80.95,80.95,80.93,80.93
AUDJPY,20030702,100400,80.94,80.95,80.94,80.95
AUDJPY,20030702,100500,80.96,80.96,80.95,80.95
AUDJPY,20030702,100800,80.94,80.94,80.93,80.93
AUDJPY,20030702,100900,80.92,80.92,80.89,80.89
AUDJPY,20030702,101000,80.90,80.90,80.90,80.90
AUDJPY,20030702,101100,80.89,80.89,80.88,80.89
AUDJPY,20030702,101200,80.90,80.90,80.89,80.89
AUDJPY,20030702,101300,80.90,80.90,80.89,80.89
AUDJPY,20030702,101400,80.88,80.88,80.88,80.88
AUDJPY,20030702,101500,80.87,80.87,80.87,80.87
AUDJPY,20030702,101600,80.86,80.86,80.85,80.85
AUDJPY,20030702,101700,80.84,80.84,80.82,80.82
AUDJPY,20030702,101800,80.81,80.81,80.81,80.81
AUDJPY,20030702,101900,80.82,80.84,80.82,80.83
AUDJPY,20030702,102000,80.82,80.82,80.73,80.73
AUDJPY,20030702,102100,80.74,80.75,80.72,80.73
AUDJPY,20030702,102200,80.74,80.82,80.74,80.80
AUDJPY,20030702,102300,80.79,80.81,80.78,80.80
AUDJPY,20030702,102400,80.79,80.81,80.79,80.80
AUDJPY,20030702,102500,80.81,80.83,80.80,80.80
AUDJPY,20030702,102600,80.79,80.79,80.77,80.77
AUDJPY,20030702,102700,80.76,80.77,80.75,80.77
AUDJPY,20030702,102800,80.76,80.76,80.75,80.75
AUDJPY,20030702,102900,80.74,80.74,80.74,80.74
AUDJPY,20030702,103000,80.73,80.75,80.73,80.75
AUDJPY,20030702,103100,80.76,80.76,80.74,80.74
AUDJPY,20030702,103300,80.73,80.73,80.72,80.72
AUDJPY,20030702,103400,80.73,80.73,80.69,80.69
AUDJPY,20030702,103500,80.68,80.68,80.66,80.66
AUDJPY,20030702,103600,80.67,80.67,80.67,80.67
AUDJPY,20030702,103700,80.68,80.68,80.68,80.68
AUDJPY,20030702,103900,80.69,80.69,80.67,80.67
AUDJPY,20030702,104100,80.66,80.66,80.64,80.64
AUDJPY,20030702,104200,80.63,80.63,80.61,80.62
AUDJPY,20030702,104300,80.63,80.64,80.63,80.64
AUDJPY,20030702,104400,80.65,80.65,80.65,80.65
AUDJPY,20030702,104500,80.66,80.66,80.65,80.66
AUDJPY,20030702,104600,80.67,80.68,80.67,80.68
AUDJPY,20030702,104700,80.69,80.69,80.69,80.69
AUDJPY,20030702,104800,80.68,80.68,80.67,80.67
AUDJPY,20030702,104900,80.66,80.66,80.66,80.66
AUDJPY,20030702,105000,80.67,80.67,80.66,80.66
AUDJPY,20030702,105100,80.65,80.65,80.64,80.65
AUDJPY,20030702,105200,80.66,80.66,80.66,80.66
AUDJPY,20030702,105300,80.67,80.67,80.67,80.67
AUDJPY,20030702,105400,80.66,80.66,80.66,80.66
AUDJPY,20030702,105500,80.67,80.67,80.67,80.67
AUDJPY,20030702,105600,80.66,80.67,80.66,80.66
AUDJPY,20030702,105700,80.67,80.68,80.67,80.68
AUDJPY,20030702,105900,80.67,80.68,80.67,80.68
AUDJPY,20030702,110000,80.69,80.69,80.69,80.69
AUDJPY,20030702,110100,80.68,80.69,80.68,80.69
AUDJPY,20030702,110200,80.70,80.70,80.70,80.70
AUDJPY,20030702,110300,80.69,80.69,80.68,80.68
AUDJPY,20030702,110400,80.69,80.70,80.69,80.70
AUDJPY,20030702,110500,80.69,80.69,80.69,80.69
AUDJPY,20030702,110600,80.68,80.68,80.68,80.68
AUDJPY,20030702,110900,80.67,80.71,80.67,80.71
AUDJPY,20030702,111000,80.70,80.70,80.69,80.69
AUDJPY,20030702,111100,80.70,80.71,80.70,80.71
AUDJPY,20030702,111200,80.72,80.72,80.69,80.69
AUDJPY,20030702,111300,80.70,80.70,80.69,80.69
AUDJPY,20030702,111400,80.70,80.71,80.70,80.71
AUDJPY,20030702,111500,80.72,80.72,80.70,80.71
AUDJPY,20030702,111600,80.70,80.71,80.69,80.69
AUDJPY,20030702,111700,80.70,80.70,80.67,80.67
AUDJPY,20030702,111800,80.68,80.68,80.68,80.68
AUDJPY,20030702,111900,80.69,80.70,80.69,80.70
AUDJPY,20030702,112000,80.69,80.69,80.68,80.69
AUDJPY,20030702,112100,80.70,80.70,80.70,80.70
AUDJPY,20030702,112400,80.71,80.75,80.71,80.75
AUDJPY,20030702,112500,80.76,80.76,80.76,80.76
AUDJPY,20030702,112600,80.75,80.75,80.75,80.75
AUDJPY,20030702,112700,80.74,80.74,80.74,80.74
AUDJPY,20030702,112800,80.73,80.73,80.72,80.72
AUDJPY,20030702,112900,80.73,80.73,80.73,80.73
AUDJPY,20030702,113000,80.72,80.72,80.72,80.72
AUDJPY,20030702,113100,80.71,80.71,80.68,80.68
AUDJPY,20030702,113200,80.67,80.67,80.66,80.66
AUDJPY,20030702,113300,80.67,80.67,80.67,80.67
AUDJPY,20030702,113400,80.68,80.68,80.65,80.66
AUDJPY,20030702,113500,80.67,80.70,80.67,80.70
AUDJPY,20030702,113600,80.69,80.69,80.69,80.69
AUDJPY,20030702,113700,80.68,80.68,80.68,80.68
AUDJPY,20030702,113800,80.67,80.67,80.64,80.64
AUDJPY,20030702,113900,80.63,80.64,80.63,80.64
AUDJPY,20030702,114000,80.65,80.65,80.64,80.64
AUDJPY,20030702,114100,80.65,80.65,80.65,80.65
AUDJPY,20030702,114200,80.66,80.67,80.66,80.67
AUDJPY,20030702,114400,80.66,80.66,80.65,80.65
AUDJPY,20030702,114500,80.66,80.66,80.64,80.64
AUDJPY,20030702,114700,80.63,80.63,80.63,80.63
AUDJPY,20030702,114800,80.64,80.64,80.64,80.64
AUDJPY,20030702,115000,80.65,80.65,80.65,80.65
AUDJPY,20030702,115100,80.66,80.66,80.66,80.66
AUDJPY,20030702,115200,80.65,80.65,80.65,80.65
AUDJPY,20030702,115300,80.64,80.65,80.64,80.65
AUDJPY,20030702,115400,80.66,80.67,80.66,80.67
AUDJPY,20030702,115600,80.66,80.66,80.66,80.66
AUDJPY,20030702,115700,80.67,80.67,80.67,80.67
AUDJPY,20030702,115900,80.68,80.69,80.68,80.69
AUDJPY,20030702,120000,80.70,80.70,80.70,80.70
AUDJPY,20030702,120100,80.71,80.71,80.71,80.71
AUDJPY,20030702,120200,80.72,80.72,80.72,80.72
AUDJPY,20030702,120300,80.71,80.71,80.71,80.71
AUDJPY,20030702,120400,80.72,80.73,80.72,80.73
AUDJPY,20030702,120500,80.72,80.73,80.72,80.73
AUDJPY,20030702,120600,80.72,80.72,80.72,80.72
AUDJPY,20030702,120700,80.73,80.75,80.73,80.75
AUDJPY,20030702,120900,80.74,80.74,80.74,80.74
AUDJPY,20030702,121000,80.73,80.73,80.72,80.72
AUDJPY,20030702,121100,80.71,80.71,80.71,80.71
AUDJPY,20030702,121300,80.72,80.72,80.70,80.70
AUDJPY,20030702,121400,80.71,80.71,80.68,80.68
AUDJPY,20030702,121500,80.67,80.71,80.67,80.71
AUDJPY,20030702,121800,80.70,80.70,80.70,80.70
AUDJPY,20030702,122000,80.69,80.69,80.69,80.69
AUDJPY,20030702,122200,80.70,80.70,80.69,80.69
AUDJPY,20030702,122600,80.70,80.70,80.70,80.70
AUDJPY,20030702,122700,80.69,80.69,80.68,80.68
AUDJPY,20030702,122900,80.69,80.69,80.68,80.68
AUDJPY,20030702,123000,80.67,80.67,80.67,80.67
AUDJPY,20030702,123100,80.68,80.69,80.68,80.69
AUDJPY,20030702,123300,80.67,80.67,80.67,80.67
AUDJPY,20030702,123400,80.68,80.68,80.68,80.68
AUDJPY,20030702,123500,80.67,80.67,80.67,80.67
AUDJPY,20030702,123600,80.64,80.64,80.64,80.64
AUDJPY,20030702,123700,80.63,80.63,80.61,80.62
AUDJPY,20030702,123900,80.63,80.63,80.63,80.63
AUDJPY,20030702,124000,80.64,80.65,80.64,80.65
AUDJPY,20030702,124200,80.64,80.65,80.64,80.65
AUDJPY,20030702,124300,80.66,80.66,80.66,80.66
AUDJPY,20030702,124400,80.67,80.67,80.67,80.67
AUDJPY,20030702,124500,80.66,80.66,80.66,80.66
AUDJPY,20030702,124800,80.65,80.65,80.65,80.65
AUDJPY,20030702,125100,80.66,80.67,80.66,80.67
AUDJPY,20030702,125200,80.68,80.69,80.68,80.69
AUDJPY,20030702,125300,80.68,80.68,80.67,80.67
AUDJPY,20030702,125400,80.66,80.66,80.65,80.65
AUDJPY,20030702,125600,80.66,80.66,80.66,80.66
AUDJPY,20030702,125800,80.67,80.67,80.66,80.66
AUDJPY,20030702,130100,80.67,80.67,80.67,80.67
AUDJPY,20030702,130200,80.68,80.70,80.68,80.70
AUDJPY,20030702,130300,80.69,80.71,80.69,80.71
AUDJPY,20030702,130400,80.70,80.70,80.70,80.70
AUDJPY,20030702,130500,80.71,80.73,80.71,80.73
AUDJPY,20030702,130600,80.74,80.74,80.73,80.73
AUDJPY,20030702,130700,80.74,80.75,80.74,80.74
AUDJPY,20030702,130800,80.75,80.75,80.75,80.75
AUDJPY,20030702,130900,80.74,80.74,80.74,80.74
AUDJPY,20030702,131000,80.75,80.75,80.74,80.74
AUDJPY,20030702,131200,80.75,80.77,80.75,80.77
AUDJPY,20030702,131400,80.76,80.76,80.76,80.76
AUDJPY,20030702,131500,80.75,80.77,80.75,80.77
AUDJPY,20030702,131600,80.76,80.76,80.75,80.75
AUDJPY,20030702,131700,80.76,80.77,80.76,80.77
AUDJPY,20030702,131800,80.76,80.77,80.76,80.77
AUDJPY,20030702,131900,80.78,80.81,80.78,80.81
AUDJPY,20030702,132000,80.80,80.82,80.80,80.81
AUDJPY,20030702,132100,80.82,80.82,80.82,80.82
AUDJPY,20030702,132200,80.81,80.82,80.81,80.82
AUDJPY,20030702,132300,80.83,80.83,80.83,80.83
AUDJPY,20030702,132400,80.82,80.82,80.82,80.82
AUDJPY,20030702,132600,80.83,80.84,80.83,80.84
AUDJPY,20030702,132700,80.83,80.83,80.82,80.82
AUDJPY,20030702,132800,80.81,80.82,80.81,80.82
AUDJPY,20030702,132900,80.81,80.83,80.81,80.83
AUDJPY,20030702,133000,80.84,80.84,80.84,80.84
AUDJPY,20030702,133100,80.83,80.83,80.83,80.83
AUDJPY,20030702,133200,80.82,80.82,80.81,80.82
AUDJPY,20030702,133300,80.81,80.82,80.81,80.82
AUDJPY,20030702,133600,80.83,80.83,80.83,80.83
AUDJPY,20030702,133700,80.84,80.84,80.84,80.84
AUDJPY,20030702,133800,80.83,80.83,80.81,80.81
AUDJPY,20030702,133900,80.80,80.80,80.80,80.80
AUDJPY,20030702,134200,80.81,80.81,80.81,80.81
AUDJPY,20030702,134400,80.80,80.80,80.79,80.80
AUDJPY,20030702,134500,80.79,80.79,80.79,80.79
AUDJPY,20030702,134600,80.78,80.78,80.78,80.78
AUDJPY,20030702,134700,80.77,80.78,80.76,80.76
AUDJPY,20030702,134800,80.75,80.75,80.74,80.74
AUDJPY,20030702,134900,80.73,80.73,80.72,80.72
AUDJPY,20030702,135200,80.73,80.74,80.73,80.74
AUDJPY,20030702,135300,80.75,80.76,80.75,80.75
AUDJPY,20030702,135400,80.74,80.74,80.74,80.74
AUDJPY,20030702,135500,80.75,80.77,80.75,80.77
AUDJPY,20030702,135600,80.78,80.78,80.76,80.76
AUDJPY,20030702,135700,80.75,80.75,80.75,80.75
AUDJPY,20030702,135800,80.74,80.75,80.74,80.74
AUDJPY,20030702,135900,80.73,80.73,80.72,80.72
AUDJPY,20030702,140000,80.73,80.74,80.73,80.74
AUDJPY,20030702,140100,80.73,80.75,80.73,80.75
AUDJPY,20030702,140300,80.76,80.76,80.76,80.76
AUDJPY,20030702,140400,80.77,80.78,80.77,80.78
AUDJPY,20030702,140800,80.79,80.79,80.79,80.79
AUDJPY,20030702,141000,80.80,80.81,80.80,80.81
AUDJPY,20030702,141100,80.80,80.81,80.80,80.81
AUDJPY,20030702,141200,80.80,80.80,80.78,80.78
AUDJPY,20030702,141300,80.77,80.77,80.77,80.77
AUDJPY,20030702,141400,80.76,80.76,80.74,80.74
AUDJPY,20030702,141500,80.73,80.73,80.72,80.72
AUDJPY,20030702,141600,80.71,80.71,80.67,80.68
AUDJPY,20030702,141700,80.69,80.69,80.68,80.68
AUDJPY,20030702,141800,80.67,80.67,80.65,80.65
AUDJPY,20030702,141900,80.66,80.67,80.66,80.67
AUDJPY,20030702,142000,80.66,80.67,80.65,80.65
AUDJPY,20030702,142100,80.64,80.67,80.63,80.65
AUDJPY,20030702,142200,80.66,80.68,80.66,80.67
AUDJPY,20030702,142300,80.68,80.70,80.68,80.70
AUDJPY,20030702,142400,80.71,80.72,80.71,80.72
AUDJPY,20030702,142500,80.73,80.76,80.73,80.76
AUDJPY,20030702,142600,80.77,80.78,80.77,80.77
AUDJPY,20030702,142700,80.78,80.78,80.78,80.78
AUDJPY,20030702,142800,80.79,80.80,80.78,80.78
AUDJPY,20030702,142900,80.77,80.77,80.77,80.77
AUDJPY,20030702,143000,80.78,80.79,80.78,80.79
AUDJPY,20030702,143100,80.80,80.81,80.80,80.80
AUDJPY,20030702,143200,80.79,80.79,80.78,80.78
AUDJPY,20030702,143600,80.79,80.79,80.79,80.79
AUDJPY,20030702,143800,80.78,80.78,80.76,80.76
AUDJPY,20030702,143900,80.75,80.75,80.73,80.74
AUDJPY,20030702,144000,80.75,80.76,80.75,80.76
AUDJPY,20030702,144100,80.77,80.77,80.77,80.77
AUDJPY,20030702,144200,80.78,80.80,80.78,80.79
AUDJPY,20030702,144500,80.78,80.80,80.78,80.80
AUDJPY,20030702,144600,80.81,80.81,80.81,80.81
AUDJPY,20030702,144700,80.80,80.80,80.80,80.80
AUDJPY,20030702,144800,80.79,80.79,80.78,80.78
AUDJPY,20030702,144900,80.77,80.77,80.77,80.77
AUDJPY,20030702,145000,80.78,80.78,80.78,80.78
AUDJPY,20030702,145100,80.79,80.81,80.79,80.81
AUDJPY,20030702,145200,80.82,80.82,80.81,80.81
AUDJPY,20030702,145300,80.80,80.80,80.79,80.79
AUDJPY,20030702,145500,80.80,80.80,80.80,80.80
AUDJPY,20030702,145600,80.79,80.79,80.78,80.78
AUDJPY,20030702,145700,80.79,80.81,80.79,80.81
AUDJPY,20030702,150100,80.82,80.82,80.81,80.81
AUDJPY,20030702,150200,80.82,80.82,80.82,80.82
AUDJPY,20030702,150700,80.82,80.82,80.82,80.82
AUDJPY,20030702,150800,80.81,80.84,80.81,80.84
AUDJPY,20030702,150900,80.85,80.85,80.85,80.85
AUDJPY,20030702,151000,80.86,80.86,80.85,80.85
AUDJPY,20030702,151200,80.86,80.86,80.85,80.86
AUDJPY,20030702,151300,80.87,80.87,80.87,80.87
AUDJPY,20030702,151400,80.88,80.88,80.88,80.88
AUDJPY,20030702,151500,80.87,80.87,80.87,80.87
AUDJPY,20030702,151900,80.88,80.88,80.88,80.88
AUDJPY,20030702,152100,80.87,80.87,80.85,80.86
AUDJPY,20030702,152200,80.85,80.85,80.85,80.85
AUDJPY,20030702,152300,80.84,80.84,80.83,80.83
AUDJPY,20030702,152500,80.82,80.82,80.81,80.81
AUDJPY,20030702,152600,80.80,80.81,80.80,80.81
AUDJPY,20030702,152800,80.82,80.82,80.81,80.82
AUDJPY,20030702,152900,80.83,80.84,80.83,80.83
AUDJPY,20030702,153000,80.82,80.82,80.82,80.82
AUDJPY,20030702,153100,80.83,80.85,80.83,80.83
AUDJPY,20030702,153200,80.84,80.84,80.82,80.83
AUDJPY,20030702,153300,80.84,80.84,80.84,80.84
AUDJPY,20030702,153400,80.83,80.83,80.82,80.82
AUDJPY,20030702,153600,80.83,80.83,80.83,80.83
AUDJPY,20030702,153700,80.82,80.82,80.81,80.81
AUDJPY,20030702,153900,80.82,80.83,80.82,80.82
AUDJPY,20030702,154000,80.81,80.82,80.81,80.82
AUDJPY,20030702,154200,80.83,80.83,80.83,80.83
AUDJPY,20030702,154300,80.84,80.84,80.82,80.82
AUDJPY,20030702,154600,80.83,80.83,80.83,80.83
AUDJPY,20030702,154700,80.84,80.85,80.84,80.85
AUDJPY,20030702,154800,80.84,80.84,80.84,80.84
AUDJPY,20030702,154900,80.85,80.85,80.84,80.85
AUDJPY,20030702,155000,80.86,80.91,80.86,80.89
AUDJPY,20030702,155100,80.88,80.88,80.86,80.86
AUDJPY,20030702,155200,80.85,80.86,80.85,80.86
AUDJPY,20030702,155300,80.85,80.87,80.85,80.87
AUDJPY,20030702,155500,80.88,80.88,80.88,80.88
AUDJPY,20030702,155600,80.87,80.87,80.85,80.85
AUDJPY,20030702,155700,80.86,80.88,80.86,80.88
AUDJPY,20030702,155800,80.89,80.89,80.87,80.88
AUDJPY,20030702,155900,80.87,80.87,80.84,80.84
AUDJPY,20030702,160000,80.85,80.85,80.84,80.84
AUDJPY,20030702,160100,80.83,80.86,80.83,80.86
AUDJPY,20030702,160200,80.87,80.88,80.86,80.86
AUDJPY,20030702,160300,80.85,80.85,80.82,80.82
AUDJPY,20030702,160400,80.83,80.83,80.82,80.83
AUDJPY,20030702,160500,80.82,80.83,80.82,80.82
AUDJPY,20030702,160700,80.81,80.81,80.77,80.77
AUDJPY,20030702,160800,80.78,80.79,80.78,80.79
AUDJPY,20030702,160900,80.78,80.79,80.78,80.78
AUDJPY,20030702,161000,80.77,80.78,80.77,80.78
AUDJPY,20030702,161100,80.79,80.79,80.78,80.78
AUDJPY,20030702,161200,80.79,80.79,80.78,80.78
AUDJPY,20030702,161300,80.77,80.78,80.76,80.78
AUDJPY,20030702,161400,80.77,80.77,80.74,80.74
AUDJPY,20030702,161500,80.75,80.78,80.75,80.78
AUDJPY,20030702,161600,80.77,80.78,80.77,80.78
AUDJPY,20030702,161800,80.79,80.79,80.79,80.79
AUDJPY,20030702,161900,80.78,80.78,80.76,80.76
AUDJPY,20030702,162000,80.77,80.77,80.75,80.75
AUDJPY,20030702,162100,80.76,80.76,80.74,80.74
AUDJPY,20030702,162200,80.73,80.73,80.72,80.72
AUDJPY,20030702,162300,80.71,80.71,80.66,80.66
AUDJPY,20030702,162400,80.67,80.70,80.67,80.70
AUDJPY,20030702,162500,80.69,80.69,80.67,80.68
AUDJPY,20030702,162600,80.67,80.67,80.65,80.66
AUDJPY,20030702,162700,80.65,80.68,80.65,80.68
AUDJPY,20030702,162800,80.69,80.70,80.69,80.70
AUDJPY,20030702,162900,80.71,80.74,80.71,80.74
AUDJPY,20030702,163000,80.73,80.78,80.73,80.78
AUDJPY,20030702,163100,80.79,80.80,80.78,80.78
AUDJPY,20030702,163200,80.77,80.80,80.77,80.80
AUDJPY,20030702,163300,80.79,80.79,80.77,80.78
AUDJPY,20030702,163400,80.77,80.77,80.76,80.76
AUDJPY,20030702,163500,80.75,80.75,80.72,80.72
AUDJPY,20030702,163600,80.73,80.76,80.73,80.76
AUDJPY,20030702,163700,80.77,80.77,80.77,80.77
AUDJPY,20030702,163800,80.76,80.76,80.74,80.75
AUDJPY,20030702,163900,80.74,80.74,80.73,80.73
AUDJPY,20030702,164000,80.72,80.73,80.72,80.73
AUDJPY,20030702,164100,80.74,80.75,80.74,80.75
AUDJPY,20030702,164200,80.74,80.75,80.74,80.75
AUDJPY,20030702,164300,80.76,80.76,80.76,80.76
AUDJPY,20030702,164400,80.77,80.77,80.73,80.73
AUDJPY,20030702,164500,80.72,80.72,80.72,80.72
AUDJPY,20030702,164600,80.73,80.73,80.69,80.69
AUDJPY,20030702,164700,80.70,80.70,80.67,80.68
AUDJPY,20030702,164800,80.69,80.72,80.69,80.72
AUDJPY,20030702,164900,80.73,80.74,80.72,80.72
AUDJPY,20030702,165000,80.71,80.72,80.70,80.72
AUDJPY,20030702,165100,80.73,80.73,80.73,80.73
AUDJPY,20030702,165200,80.74,80.74,80.74,80.74
AUDJPY,20030702,165300,80.73,80.73,80.71,80.71
AUDJPY,20030702,165400,80.70,80.70,80.69,80.69
AUDJPY,20030702,165500,80.68,80.68,80.61,80.61
AUDJPY,20030702,165600,80.62,80.63,80.61,80.63
AUDJPY,20030702,165700,80.64,80.65,80.64,80.65
AUDJPY,20030702,165800,80.66,80.70,80.66,80.70
AUDJPY,20030702,165900,80.71,80.73,80.71,80.73
AUDJPY,20030702,170000,80.74,80.79,80.74,80.79
AUDJPY,20030702,170100,80.78,80.78,80.76,80.76
AUDJPY,20030702,170200,80.77,80.77,80.73,80.74
AUDJPY,20030702,170300,80.75,80.75,80.72,80.72
AUDJPY,20030702,170400,80.71,80.72,80.70,80.72
AUDJPY,20030702,170500,80.71,80.71,80.67,80.68
AUDJPY,20030702,170600,80.69,80.70,80.67,80.67
AUDJPY,20030702,170700,80.68,80.74,80.68,80.70
AUDJPY,20030702,170800,80.69,80.73,80.68,80.72
AUDJPY,20030702,170900,80.73,80.76,80.73,80.76
AUDJPY,20030702,171000,80.77,80.77,80.76,80.76
AUDJPY,20030702,171100,80.75,80.75,80.75,80.75
AUDJPY,20030702,171200,80.76,80.77,80.76,80.76
AUDJPY,20030702,171300,80.77,80.77,80.75,80.76
AUDJPY,20030702,171400,80.75,80.79,80.75,80.79
AUDJPY,20030702,171500,80.78,80.78,80.75,80.77
AUDJPY,20030702,171600,80.78,80.78,80.74,80.75
AUDJPY,20030702,171700,80.76,80.77,80.73,80.73
AUDJPY,20030702,171800,80.71,80.72,80.71,80.72
AUDJPY,20030702,171900,80.71,80.72,80.71,80.71
AUDJPY,20030702,172000,80.70,80.72,80.70,80.72
AUDJPY,20030702,172100,80.73,80.73,80.71,80.73
AUDJPY,20030702,172200,80.72,80.73,80.72,80.72
AUDJPY,20030702,172300,80.71,80.74,80.71,80.74
AUDJPY,20030702,172400,80.73,80.73,80.72,80.72
AUDJPY,20030702,172500,80.73,80.75,80.73,80.75
AUDJPY,20030702,172600,80.76,80.76,80.74,80.75
AUDJPY,20030702,172700,80.74,80.74,80.74,80.74
AUDJPY,20030702,172800,80.73,80.73,80.69,80.71
AUDJPY,20030702,172900,80.70,80.70,80.67,80.69
AUDJPY,20030702,173000,80.70,80.73,80.69,80.73
AUDJPY,20030702,173100,80.72,80.78,80.72,80.78
AUDJPY,20030702,173200,80.79,80.82,80.79,80.81
AUDJPY,20030702,173300,80.80,80.81,80.79,80.81
AUDJPY,20030702,173400,80.82,80.82,80.80,80.80
AUDJPY,20030702,173500,80.79,80.79,80.76,80.77
AUDJPY,20030702,173600,80.76,80.81,80.75,80.81
AUDJPY,20030702,173700,80.82,80.85,80.82,80.85
AUDJPY,20030702,173800,80.84,80.84,80.81,80.82
AUDJPY,20030702,173900,80.83,80.85,80.83,80.85
AUDJPY,20030702,174000,80.84,80.85,80.84,80.85
AUDJPY,20030702,174100,80.84,80.84,80.81,80.81
AUDJPY,20030702,174200,80.80,80.80,80.78,80.78
AUDJPY,20030702,174300,80.79,80.80,80.78,80.80
AUDJPY,20030702,174400,80.79,80.80,80.78,80.78
AUDJPY,20030702,174500,80.79,80.82,80.79,80.81
AUDJPY,20030702,174600,80.82,80.83,80.82,80.83
AUDJPY,20030702,174700,80.82,80.82,80.80,80.80
AUDJPY,20030702,174800,80.81,80.81,80.81,80.81
AUDJPY,20030702,174900,80.80,80.80,80.78,80.78
AUDJPY,20030702,175000,80.77,80.77,80.75,80.75
AUDJPY,20030702,175200,80.76,80.77,80.75,80.77
AUDJPY,20030702,175300,80.76,80.76,80.74,80.74
AUDJPY,20030702,175400,80.73,80.73,80.68,80.68
AUDJPY,20030702,175500,80.67,80.68,80.66,80.68
AUDJPY,20030702,175600,80.69,80.69,80.69,80.69
AUDJPY,20030702,175800,80.70,80.70,80.67,80.67
AUDJPY,20030702,175900,80.66,80.67,80.66,80.67
AUDJPY,20030702,180000,80.66,80.74,80.66,80.74
AUDJPY,20030702,180100,80.75,80.77,80.75,80.77
AUDJPY,20030702,180200,80.78,80.79,80.77,80.77
AUDJPY,20030702,180300,80.76,80.76,80.75,80.75
AUDJPY,20030702,180400,80.74,80.75,80.73,80.73
AUDJPY,20030702,180500,80.74,80.77,80.74,80.76
AUDJPY,20030702,180600,80.77,80.77,80.77,80.77
AUDJPY,20030702,180700,80.78,80.78,80.78,80.78
AUDJPY,20030702,180800,80.79,80.81,80.79,80.81
AUDJPY,20030702,180900,80.80,80.80,80.77,80.79
AUDJPY,20030702,181000,80.78,80.78,80.77,80.77
AUDJPY,20030702,181100,80.78,80.79,80.76,80.76
AUDJPY,20030702,181300,80.75,80.75,80.72,80.72
AUDJPY,20030702,181400,80.71,80.72,80.69,80.70
AUDJPY,20030702,181500,80.69,80.71,80.69,80.71
AUDJPY,20030702,181600,80.72,80.72,80.72,80.72
AUDJPY,20030702,181700,80.71,80.71,80.71,80.71
AUDJPY,20030702,181800,80.72,80.75,80.72,80.75
AUDJPY,20030702,181900,80.74,80.75,80.74,80.75
AUDJPY,20030702,182000,80.74,80.76,80.74,80.76
AUDJPY,20030702,182100,80.77,80.77,80.76,80.76
AUDJPY,20030702,182200,80.77,80.77,80.77,80.77
AUDJPY,20030702,182300,80.78,80.78,80.78,80.78
AUDJPY,20030702,182400,80.77,80.77,80.76,80.76
AUDJPY,20030702,182500,80.77,80.77,80.77,80.77
AUDJPY,20030702,182600,80.79,80.79,80.78,80.78
AUDJPY,20030702,182700,80.79,80.79,80.78,80.78
AUDJPY,20030702,182800,80.77,80.77,80.75,80.75
AUDJPY,20030702,182900,80.76,80.76,80.74,80.74
AUDJPY,20030702,183000,80.73,80.74,80.73,80.74
AUDJPY,20030702,183100,80.75,80.75,80.75,80.75
AUDJPY,20030702,183200,80.74,80.74,80.74,80.74
AUDJPY,20030702,183300,80.73,80.73,80.72,80.72
AUDJPY,20030702,183400,80.71,80.71,80.70,80.70
AUDJPY,20030702,183500,80.71,80.71,80.71,80.71
AUDJPY,20030702,183600,80.72,80.72,80.71,80.71
AUDJPY,20030702,183800,80.70,80.71,80.70,80.71
AUDJPY,20030702,184000,80.72,80.73,80.72,80.73
AUDJPY,20030702,184300,80.74,80.75,80.73,80.73
AUDJPY,20030702,184400,80.72,80.72,80.71,80.72
AUDJPY,20030702,184500,80.73,80.73,80.71,80.71
AUDJPY,20030702,184600,80.70,80.72,80.68,80.71
AUDJPY,20030702,184700,80.72,80.72,80.71,80.71
AUDJPY,20030702,184800,80.72,80.72,80.72,80.72
AUDJPY,20030702,185000,80.73,80.73,80.73,80.73
AUDJPY,20030702,185300,80.74,80.74,80.74,80.74
AUDJPY,20030702,185400,80.73,80.76,80.73,80.76
AUDJPY,20030702,185500,80.75,80.75,80.75,80.75
AUDJPY,20030702,185700,80.74,80.74,80.73,80.73
AUDJPY,20030702,185800,80.72,80.72,80.71,80.71
AUDJPY,20030702,190000,80.70,80.70,80.70,80.70
AUDJPY,20030702,190100,80.71,80.71,80.70,80.70
AUDJPY,20030702,190300,80.69,80.69,80.68,80.68
AUDJPY,20030702,190400,80.67,80.67,80.65,80.65
AUDJPY,20030702,190500,80.66,80.67,80.66,80.67
AUDJPY,20030702,190700,80.66,80.66,80.66,80.66
AUDJPY,20030702,190800,80.65,80.65,80.64,80.65
AUDJPY,20030702,190900,80.64,80.65,80.64,80.65
AUDJPY,20030702,191000,80.66,80.67,80.65,80.65
AUDJPY,20030702,191200,80.64,80.64,80.62,80.63
AUDJPY,20030702,191300,80.64,80.64,80.64,80.64
AUDJPY,20030702,191800,80.64,80.64,80.63,80.63
AUDJPY,20030702,191900,80.64,80.65,80.64,80.65
AUDJPY,20030702,192000,80.66,80.67,80.66,80.67
AUDJPY,20030702,192100,80.66,80.66,80.66,80.66
AUDJPY,20030702,192200,80.67,80.68,80.67,80.68
AUDJPY,20030702,192300,80.69,80.69,80.67,80.67
AUDJPY,20030702,192400,80.66,80.66,80.66,80.66
AUDJPY,20030702,192600,80.67,80.69,80.67,80.69
AUDJPY,20030702,193100,80.69,80.70,80.69,80.70
AUDJPY,20030702,193400,80.71,80.71,80.71,80.71
AUDJPY,20030702,193500,80.72,80.72,80.72,80.72
AUDJPY,20030702,193600,80.71,80.71,80.71,80.71
AUDJPY,20030702,194000,80.70,80.71,80.70,80.71
AUDJPY,20030702,194300,80.69,80.70,80.69,80.70
AUDJPY,20030702,194500,80.71,80.72,80.71,80.72
AUDJPY,20030702,194600,80.71,80.71,80.71,80.71
AUDJPY,20030702,194700,80.72,80.72,80.72,80.72
AUDJPY,20030702,194800,80.71,80.71,80.70,80.70
AUDJPY,20030702,194900,80.71,80.71,80.71,80.71
AUDJPY,20030702,195200,80.70,80.70,80.70,80.70
AUDJPY,20030702,195300,80.69,80.69,80.69,80.69
AUDJPY,20030702,195400,80.68,80.68,80.68,80.68
AUDJPY,20030702,195500,80.69,80.69,80.69,80.69
AUDJPY,20030702,195800,80.68,80.68,80.68,80.68
AUDJPY,20030702,195900,80.67,80.67,80.66,80.66
AUDJPY,20030702,200000,80.65,80.66,80.65,80.66
AUDJPY,20030702,200100,80.67,80.67,80.67,80.67
AUDJPY,20030702,200200,80.66,80.66,80.66,80.66
AUDJPY,20030702,200300,80.68,80.68,80.68,80.68
AUDJPY,20030702,200400,80.69,80.69,80.69,80.69
AUDJPY,20030702,200600,80.68,80.68,80.66,80.67
AUDJPY,20030702,200700,80.63,80.66,80.62,80.66
AUDJPY,20030702,200800,80.67,80.68,80.67,80.68
AUDJPY,20030702,200900,80.67,80.68,80.67,80.68
AUDJPY,20030702,201000,80.67,80.67,80.63,80.64
AUDJPY,20030702,201100,80.65,80.67,80.65,80.66
AUDJPY,20030702,201300,80.67,80.68,80.67,80.68
AUDJPY,20030702,201400,80.67,80.67,80.66,80.67
AUDJPY,20030702,201700,80.66,80.67,80.66,80.67
AUDJPY,20030702,201900,80.68,80.70,80.68,80.70
AUDJPY,20030702,202100,80.69,80.69,80.67,80.67
AUDJPY,20030702,202200,80.66,80.66,80.61,80.61
AUDJPY,20030702,202300,80.60,80.63,80.59,80.59
AUDJPY,20030702,202400,80.58,80.59,80.57,80.58
AUDJPY,20030702,202500,80.59,80.59,80.58,80.58
AUDJPY,20030702,202600,80.57,80.58,80.56,80.57
AUDJPY,20030702,202700,80.56,80.56,80.50,80.51
AUDJPY,20030702,202800,80.52,80.52,80.51,80.51
AUDJPY,20030702,202900,80.50,80.50,80.49,80.49
AUDJPY,20030702,203000,80.50,80.50,80.46,80.47
AUDJPY,20030702,203100,80.48,80.50,80.48,80.50
AUDJPY,20030702,203200,80.49,80.49,80.42,80.43
AUDJPY,20030702,203300,80.42,80.42,80.36,80.39
AUDJPY,20030702,203400,80.40,80.43,80.40,80.43
AUDJPY,20030702,203500,80.44,80.44,80.41,80.41
AUDJPY,20030702,203600,80.40,80.43,80.40,80.43
AUDJPY,20030702,203700,80.42,80.44,80.42,80.44
AUDJPY,20030702,203800,80.43,80.44,80.42,80.42
AUDJPY,20030702,203900,80.43,80.44,80.43,80.43
AUDJPY,20030702,204000,80.42,80.45,80.42,80.45
AUDJPY,20030702,204100,80.46,80.47,80.45,80.46
AUDJPY,20030702,204200,80.45,80.49,80.45,80.48
AUDJPY,20030702,204300,80.47,80.47,80.46,80.47
AUDJPY,20030702,204400,80.48,80.48,80.47,80.47
AUDJPY,20030702,204500,80.46,80.46,80.45,80.45
AUDJPY,20030702,204600,80.46,80.46,80.45,80.45
AUDJPY,20030702,204700,80.46,80.46,80.45,80.45
AUDJPY,20030702,204800,80.46,80.46,80.46,80.46
AUDJPY,20030702,205000,80.45,80.46,80.45,80.46
AUDJPY,20030702,205100,80.45,80.46,80.43,80.43
AUDJPY,20030702,205200,80.42,80.42,80.42,80.42
AUDJPY,20030702,205300,80.41,80.41,80.40,80.40
AUDJPY,20030702,205400,80.39,80.40,80.39,80.40
AUDJPY,20030702,205500,80.41,80.41,80.40,80.40
AUDJPY,20030702,205600,80.39,80.39,80.37,80.37
AUDJPY,20030702,205700,80.36,80.36,80.35,80.36
AUDJPY,20030702,205800,80.37,80.38,80.37,80.38
AUDJPY,20030702,205900,80.39,80.39,80.39,80.39
AUDJPY,20030702,210000,80.40,80.43,80.40,80.43
AUDJPY,20030702,210100,80.44,80.46,80.44,80.46
AUDJPY,20030702,210200,80.45,80.45,80.44,80.44
AUDJPY,20030702,210300,80.43,80.43,80.41,80.41
AUDJPY,20030702,210400,80.42,80.43,80.42,80.43
AUDJPY,20030702,210600,80.42,80.42,80.42,80.42
AUDJPY,20030702,210700,80.43,80.43,80.41,80.43
AUDJPY,20030702,210800,80.42,80.42,80.40,80.41
AUDJPY,20030702,210900,80.40,80.40,80.39,80.39
AUDJPY,20030702,211000,80.40,80.40,80.39,80.39
AUDJPY,20030702,211100,80.40,80.40,80.39,80.39
AUDJPY,20030702,211300,80.40,80.40,80.38,80.38
AUDJPY,20030702,211400,80.37,80.37,80.37,80.37
AUDJPY,20030702,211500,80.38,80.38,80.37,80.37
AUDJPY,20030702,211800,80.36,80.36,80.35,80.35
AUDJPY,20030702,212100,80.36,80.37,80.36,80.37
AUDJPY,20030702,212200,80.36,80.36,80.35,80.35
AUDJPY,20030702,212300,80.34,80.35,80.34,80.35
AUDJPY,20030702,212600,80.36,80.36,80.36,80.36
AUDJPY,20030702,212800,80.37,80.39,80.37,80.39
AUDJPY,20030702,212900,80.40,80.41,80.40,80.41
AUDJPY,20030702,213200,80.42,80.42,80.42,80.42
AUDJPY,20030702,213300,80.43,80.44,80.43,80.44
AUDJPY,20030702,213400,80.45,80.46,80.45,80.46
AUDJPY,20030702,213500,80.47,80.47,80.45,80.45
AUDJPY,20030702,213600,80.44,80.44,80.43,80.43
AUDJPY,20030702,213800,80.44,80.45,80.44,80.45
AUDJPY,20030702,213900,80.44,80.44,80.44,80.44
AUDJPY,20030702,214300,80.43,80.43,80.41,80.41
AUDJPY,20030702,214400,80.40,80.41,80.40,80.41
AUDJPY,20030702,214500,80.42,80.42,80.42,80.42
AUDJPY,20030702,214600,80.41,80.41,80.41,80.41
AUDJPY,20030702,214700,80.40,80.40,80.40,80.40
AUDJPY,20030702,214900,80.41,80.41,80.41,80.41
AUDJPY,20030702,215100,80.40,80.40,80.40,80.40
AUDJPY,20030702,215200,80.41,80.41,80.40,80.40
AUDJPY,20030702,215400,80.41,80.41,80.41,80.41
AUDJPY,20030702,215800,80.40,80.41,80.40,80.41
AUDJPY,20030702,220100,80.40,80.40,80.40,80.40
AUDJPY,20030702,220200,80.41,80.42,80.41,80.42
AUDJPY,20030702,220600,80.41,80.43,80.41,80.43
AUDJPY,20030702,220700,80.44,80.44,80.44,80.44
AUDJPY,20030702,220900,80.43,80.43,80.42,80.42
AUDJPY,20030702,221000,80.43,80.44,80.43,80.44
AUDJPY,20030702,221200,80.45,80.45,80.44,80.44
AUDJPY,20030702,221400,80.43,80.43,80.43,80.43
AUDJPY,20030702,221700,80.44,80.44,80.44,80.44
AUDJPY,20030702,222100,80.43,80.43,80.43,80.43
AUDJPY,20030702,222300,80.44,80.44,80.44,80.44
AUDJPY,20030702,222500,80.43,80.43,80.43,80.43
AUDJPY,20030702,222600,80.44,80.44,80.44,80.44
AUDJPY,20030702,223000,80.43,80.43,80.42,80.42
AUDJPY,20030702,223100,80.41,80.41,80.41,80.41
AUDJPY,20030702,223500,80.42,80.42,80.42,80.42
AUDJPY,20030702,223900,80.41,80.41,80.41,80.41
AUDJPY,20030702,224000,80.42,80.42,80.42,80.42
AUDJPY,20030702,224100,80.41,80.41,80.41,80.41
AUDJPY,20030702,224400,80.40,80.40,80.40,80.40
AUDJPY,20030702,224500,80.39,80.39,80.38,80.38
AUDJPY,20030702,224600,80.37,80.37,80.37,80.37
AUDJPY,20030702,225000,80.38,80.38,80.38,80.38
AUDJPY,20030702,225100,80.37,80.37,80.37,80.37
AUDJPY,20030702,225300,80.38,80.38,80.38,80.38
AUDJPY,20030702,225700,80.39,80.39,80.39,80.39
AUDJPY,20030702,225800,80.38,80.39,80.38,80.39
AUDJPY,20030702,230000,80.38,80.38,80.38,80.38
AUDJPY,20030702,230200,80.39,80.40,80.39,80.40
AUDJPY,20030702,230700,80.40,80.40,80.39,80.39
AUDJPY,20030702,230800,80.40,80.40,80.40,80.40
AUDJPY,20030702,231200,80.39,80.40,80.39,80.40
AUDJPY,20030702,231400,80.41,80.41,80.41,80.41
AUDJPY,20030702,231500,80.42,80.42,80.42,80.42
AUDJPY,20030702,231700,80.43,80.43,80.43,80.43
AUDJPY,20030702,231800,80.44,80.44,80.44,80.44
AUDJPY,20030702,231900,80.45,80.45,80.45,80.45
AUDJPY,20030702,232000,80.44,80.44,80.44,80.44
AUDJPY,20030702,232200,80.43,80.43,80.43,80.43
AUDJPY,20030702,232700,80.42,80.43,80.42,80.43
AUDJPY,20030702,232900,80.44,80.44,80.44,80.44
AUDJPY,20030702,233300,80.43,80.43,80.43,80.43
AUDJPY,20030702,233500,80.42,80.42,80.42,80.42
AUDJPY,20030702,234100,80.42,80.42,80.42,80.42
AUDJPY,20030702,234200,80.41,80.41,80.38,80.38
AUDJPY,20030702,234600,80.39,80.40,80.39,80.40
AUDJPY,20030702,234700,80.39,80.39,80.37,80.37
AUDJPY,20030702,234900,80.38,80.39,80.38,80.39
AUDJPY,20030702,235100,80.40,80.40,80.39,80.39
AUDJPY,20030702,235200,80.40,80.40,80.39,80.39
AUDJPY,20030702,235700,80.39,80.39,80.39,80.39
AUDJPY,20030702,235800,80.40,80.42,80.40,80.42
NZDUSD,20030702,000400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030702,000900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030702,001000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20030702,001100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030702,001300,0.5929,0.5929,0.5927,0.5928
NZDUSD,20030702,001500,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030702,002000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,002200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,002300,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030702,002500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,003000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,003200,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030702,003300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,003700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,004200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,004300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,004800,0.5929,0.5929,0.5928,0.5928
NZDUSD,20030702,005000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,005500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,005600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,005900,0.5929,0.5933,0.5927,0.5927
NZDUSD,20030702,010000,0.5928,0.5931,0.5928,0.5929
NZDUSD,20030702,010500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,011000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,011200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030702,011600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030702,011700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030702,011900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,012200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030702,012500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20030702,012700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,012900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,013100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030702,013200,0.5938,0.5940,0.5938,0.5940
NZDUSD,20030702,013300,0.5941,0.5944,0.5941,0.5944
NZDUSD,20030702,013400,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030702,013500,0.5952,0.5952,0.5946,0.5946
NZDUSD,20030702,013800,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030702,014100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030702,014200,0.5942,0.5944,0.5942,0.5944
NZDUSD,20030702,014300,0.5945,0.5949,0.5945,0.5949
NZDUSD,20030702,014400,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030702,014500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030702,014700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030702,014900,0.5949,0.5949,0.5947,0.5948
NZDUSD,20030702,015000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,015500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,015600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030702,015800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030702,020100,0.5946,0.5946,0.5944,0.5944
NZDUSD,20030702,020600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030702,020800,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030702,020900,0.5944,0.5950,0.5944,0.5950
NZDUSD,20030702,021000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030702,021100,0.5946,0.5946,0.5944,0.5944
NZDUSD,20030702,021600,0.5946,0.5948,0.5946,0.5947
NZDUSD,20030702,022100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030702,022300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,022400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030702,022500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030702,022600,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030702,022800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030702,022900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030702,023000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030702,023500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030702,023600,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030702,023700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,023900,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030702,024400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,024800,0.5947,0.5949,0.5947,0.5949
NZDUSD,20030702,024900,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030702,025000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030702,025400,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030702,025500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,030000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,030100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030702,030200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,030700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,031200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030702,031300,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030702,031400,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030702,031500,0.5950,0.5951,0.5949,0.5949
NZDUSD,20030702,031700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030702,031900,0.5947,0.5947,0.5946,0.5946
NZDUSD,20030702,032200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20030702,032700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,033100,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030702,033200,0.5946,0.5947,0.5946,0.5946
NZDUSD,20030702,033400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030702,033600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,034000,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030702,034100,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030702,034200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030702,034300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030702,034400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030702,034900,0.5940,0.5940,0.5938,0.5938
NZDUSD,20030702,035100,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030702,035200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030702,035600,0.5937,0.5939,0.5937,0.5939
NZDUSD,20030702,035700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030702,040000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030702,040400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030702,040700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030702,040900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030702,041400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030702,041900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,042300,0.5936,0.5938,0.5936,0.5938
NZDUSD,20030702,042400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030702,042900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,043000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,043500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,044000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,044100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030702,044200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,044700,0.5931,0.5932,0.5931,0.5932
NZDUSD,20030702,045200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,045300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030702,045600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20030702,045700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030702,045800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,050200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,050600,0.5924,0.5924,0.5922,0.5922
NZDUSD,20030702,050700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,051200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,051700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,052100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,052600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,053100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,053600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,053900,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030702,054000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,054500,0.5925,0.5928,0.5925,0.5927
NZDUSD,20030702,055000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20030702,055500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030702,055600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,060100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,060200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,060700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,061200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,061300,0.5925,0.5926,0.5925,0.5925
NZDUSD,20030702,061500,0.5924,0.5924,0.5922,0.5922
NZDUSD,20030702,061600,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030702,061900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030702,062000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,062100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,062300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,062400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,062600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,062800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,063300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,063800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,063900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,064400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030702,064900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,065400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,065900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,070400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,070900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,071000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030702,071300,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030702,071400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,071600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,072000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,072200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,072700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,072900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,073100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,073600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030702,073900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030702,074200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,074700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,074900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,075000,0.5923,0.5923,0.5921,0.5921
NZDUSD,20030702,075100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,075300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030702,075400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,075900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,080400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,080600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,080800,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030702,080900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,081400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,081500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,081900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,082100,0.5924,0.5924,0.5923,0.5923
NZDUSD,20030702,082500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,082600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,082700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20030702,083000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,083300,0.5923,0.5923,0.5921,0.5921
NZDUSD,20030702,083500,0.5922,0.5923,0.5922,0.5922
NZDUSD,20030702,084000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,084100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,084600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,084700,0.5923,0.5924,0.5922,0.5922
NZDUSD,20030702,085200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,085600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,085700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030702,085800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20030702,085900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,090100,0.5921,0.5922,0.5921,0.5921
NZDUSD,20030702,090200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030702,090400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030702,090500,0.5922,0.5922,0.5921,0.5922
NZDUSD,20030702,090600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,090800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,091100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,091200,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030702,091400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,091600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030702,091700,0.5927,0.5927,0.5926,0.5927
NZDUSD,20030702,091900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,092100,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030702,092200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,092300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,092600,0.5922,0.5925,0.5921,0.5921
NZDUSD,20030702,092700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,092900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,093300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,093400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,093500,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030702,093600,0.5923,0.5925,0.5923,0.5925
NZDUSD,20030702,093700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,093800,0.5922,0.5925,0.5922,0.5925
NZDUSD,20030702,094100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,094200,0.5923,0.5923,0.5922,0.5923
NZDUSD,20030702,094300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,094500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,094600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,094700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,094800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,094900,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030702,095100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,095200,0.5926,0.5926,0.5925,0.5925
NZDUSD,20030702,095300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,095600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20030702,095700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,095900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030702,100100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030702,100200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,100500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,100600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,100700,0.5919,0.5920,0.5919,0.5920
NZDUSD,20030702,100800,0.5921,0.5921,0.5919,0.5919
NZDUSD,20030702,101100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030702,101400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,101500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20030702,101700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030702,101900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,102400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,102600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030702,102700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20030702,102800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,103100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,103200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030702,103400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,103700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,103800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20030702,104300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,104600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20030702,104800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,105000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,105200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,105400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030702,105600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,105700,0.5920,0.5920,0.5919,0.5920
NZDUSD,20030702,105900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,110400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,110900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,111000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,111400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,111800,0.5919,0.5920,0.5919,0.5919
NZDUSD,20030702,111900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20030702,112000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,112300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030702,112700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,112900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,113000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,113500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,113900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,114000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,114500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,114800,0.5922,0.5923,0.5922,0.5923
NZDUSD,20030702,114900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,115400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,115900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,120100,0.5923,0.5925,0.5923,0.5925
NZDUSD,20030702,120600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,121000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,121200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,121300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,121400,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030702,121500,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,121700,0.5923,0.5924,0.5923,0.5924
NZDUSD,20030702,121900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,122000,0.5924,0.5925,0.5924,0.5925
NZDUSD,20030702,122200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,122400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,122500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,122600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,123100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20030702,123600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,123700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,124000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,124400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,124600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,124700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,125200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,125400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,125900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,130100,0.5921,0.5923,0.5921,0.5923
NZDUSD,20030702,130300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,130800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,130900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,131100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,131200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20030702,131500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,132000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,132300,0.5921,0.5923,0.5921,0.5923
NZDUSD,20030702,132500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,132700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,132800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20030702,133100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20030702,133200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,133500,0.5920,0.5920,0.5919,0.5920
NZDUSD,20030702,133600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20030702,133700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030702,134100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,134300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,134400,0.5921,0.5922,0.5921,0.5922
NZDUSD,20030702,134500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,134600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,135100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20030702,135500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20030702,135700,0.5924,0.5924,0.5923,0.5924
NZDUSD,20030702,135800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20030702,140100,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030702,140200,0.5927,0.5927,0.5926,0.5927
NZDUSD,20030702,140400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20030702,140500,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,141000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,141100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,141300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,141400,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030702,141600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,141700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030702,141900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20030702,142200,0.5925,0.5925,0.5924,0.5925
NZDUSD,20030702,142300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,142400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,142500,0.5929,0.5931,0.5929,0.5929
NZDUSD,20030702,142600,0.5930,0.5933,0.5930,0.5933
NZDUSD,20030702,142700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,142900,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030702,143000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,143100,0.5930,0.5931,0.5930,0.5931
NZDUSD,20030702,143200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030702,143500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030702,143700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,143900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,144000,0.5925,0.5926,0.5925,0.5926
NZDUSD,20030702,144300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,144400,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030702,144500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,144600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,144900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,145000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20030702,145200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030702,145300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20030702,145500,0.5928,0.5930,0.5928,0.5930
NZDUSD,20030702,145700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,145800,0.5931,0.5932,0.5931,0.5931
NZDUSD,20030702,145900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,150200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030702,150300,0.5930,0.5932,0.5930,0.5932
NZDUSD,20030702,150600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030702,150700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,150800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,150900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,151200,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030702,151400,0.5934,0.5936,0.5934,0.5936
NZDUSD,20030702,151900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030702,152300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,152500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,152600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,152700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030702,152800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,153000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,153100,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030702,153200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030702,153500,0.5932,0.5934,0.5932,0.5933
NZDUSD,20030702,153700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20030702,153900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,154400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,154800,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030702,154900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030702,155100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030702,155300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20030702,155400,0.5931,0.5934,0.5931,0.5933
NZDUSD,20030702,155500,0.5934,0.5935,0.5934,0.5934
NZDUSD,20030702,155600,0.5933,0.5935,0.5933,0.5935
NZDUSD,20030702,155700,0.5934,0.5937,0.5934,0.5936
NZDUSD,20030702,155800,0.5937,0.5937,0.5933,0.5933
NZDUSD,20030702,155900,0.5932,0.5934,0.5932,0.5933
NZDUSD,20030702,160000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,160100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,160200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20030702,160400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030702,160900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030702,161000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030702,161100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030702,161200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,161500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030702,161700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,162000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030702,162200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,162700,0.5935,0.5936,0.5935,0.5936
NZDUSD,20030702,162800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,162900,0.5936,0.5939,0.5936,0.5939
NZDUSD,20030702,163100,0.5940,0.5940,0.5938,0.5938
NZDUSD,20030702,163300,0.5937,0.5937,0.5936,0.5936
NZDUSD,20030702,163400,0.5935,0.5937,0.5935,0.5937
NZDUSD,20030702,163500,0.5938,0.5938,0.5935,0.5935
NZDUSD,20030702,163600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030702,163700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030702,163800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030702,164000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030702,164400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030702,164600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030702,164700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030702,164800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030702,165300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030702,165500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030702,165700,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030702,165800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030702,165900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030702,170000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030702,170100,0.5942,0.5943,0.5942,0.5942
NZDUSD,20030702,170200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030702,170300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030702,170400,0.5939,0.5940,0.5939,0.5940
NZDUSD,20030702,170500,0.5939,0.5940,0.5939,0.5940
NZDUSD,20030702,170700,0.5942,0.5944,0.5942,0.5944
NZDUSD,20030702,170800,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030702,170900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030702,171000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030702,171200,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030702,171300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,171400,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030702,171500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,171600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,171700,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030702,171800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030702,172000,0.5951,0.5955,0.5951,0.5954
NZDUSD,20030702,172100,0.5955,0.5957,0.5955,0.5957
NZDUSD,20030702,172200,0.5958,0.5958,0.5955,0.5956
NZDUSD,20030702,172300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,172500,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030702,172600,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030702,172700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030702,172800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030702,172900,0.5960,0.5960,0.5958,0.5958
NZDUSD,20030702,173000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,173100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030702,173300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,173400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030702,173500,0.5956,0.5959,0.5956,0.5959
NZDUSD,20030702,173600,0.5958,0.5959,0.5956,0.5957
NZDUSD,20030702,173700,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030702,173800,0.5959,0.5959,0.5957,0.5957
NZDUSD,20030702,173900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,174000,0.5957,0.5959,0.5956,0.5959
NZDUSD,20030702,174100,0.5961,0.5961,0.5957,0.5957
NZDUSD,20030702,174200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,174400,0.5957,0.5959,0.5957,0.5959
NZDUSD,20030702,174500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,174600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030702,174900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,175000,0.5961,0.5962,0.5961,0.5961
NZDUSD,20030702,175100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20030702,175300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,175400,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030702,175500,0.5957,0.5957,0.5955,0.5955
NZDUSD,20030702,175900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,180000,0.5953,0.5955,0.5953,0.5955
NZDUSD,20030702,180100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,180200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,180300,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030702,180500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,180600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030702,180800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030702,181000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030702,181100,0.5957,0.5957,0.5952,0.5952
NZDUSD,20030702,181200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,181400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,181800,0.5955,0.5955,0.5953,0.5953
NZDUSD,20030702,182300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,182600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030702,182700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,182900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030702,183000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,183100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,183200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030702,183300,0.5951,0.5951,0.5949,0.5949
NZDUSD,20030702,183400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030702,183600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20030702,183800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030702,183900,0.5950,0.5952,0.5949,0.5952
NZDUSD,20030702,184000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,184100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030702,184400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,184900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,185100,0.5952,0.5952,0.5949,0.5951
NZDUSD,20030702,185500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030702,185800,0.5953,0.5954,0.5951,0.5953
NZDUSD,20030702,185900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,190100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030702,190200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,190700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,190800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,191300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,191800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,192300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,192700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,193200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,193700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,193800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030702,194000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,194200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030702,194300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030702,194400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,194800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,195300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,195400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,195600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,200000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,200200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,200400,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030702,200900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,201000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030702,201100,0.5960,0.5960,0.5958,0.5958
NZDUSD,20030702,201200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,201600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,201700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030702,201800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030702,201900,0.5958,0.5958,0.5957,0.5958
NZDUSD,20030702,202000,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030702,202200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030702,202700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030702,203100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,203200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030702,203400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030702,203500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030702,203700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,204100,0.5959,0.5959,0.5957,0.5958
NZDUSD,20030702,204200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030702,204300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030702,204500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,205000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,205200,0.5959,0.5959,0.5957,0.5957
NZDUSD,20030702,205400,0.5958,0.5959,0.5958,0.5958
NZDUSD,20030702,205500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,205600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,205800,0.5957,0.5960,0.5957,0.5959
NZDUSD,20030702,210100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030702,210300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030702,210800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030702,211300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030702,211600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,211800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030702,212100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030702,212200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,212400,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030702,212700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030702,212900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,213400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,213600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030702,213700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030702,214100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030702,214300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,214500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,215000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,215300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,215800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,220100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,220700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,221200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,221300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,221400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030702,221600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030702,222100,0.5950,0.5953,0.5950,0.5953
NZDUSD,20030702,222200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030702,222700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,223200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030702,223300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030702,223500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030702,223600,0.5952,0.5952,0.5950,0.5950
NZDUSD,20030702,224100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,224600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,224700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,225100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,225300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030702,225600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030702,225900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,230000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030702,230500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030702,230800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,230900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,231400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,231900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,232400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,232900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,233400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,233500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030702,233600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,234100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,234200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,234700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,235200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030702,235500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030702,235600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030702,235700,0.5948,0.5948,0.5946,0.5946
NZDUSD,20030702,235800,0.5945,0.5945,0.5945,0.5945
NZDJPY,20030702,000200,70.82,70.82,70.82,70.82
NZDJPY,20030702,000700,70.82,70.82,70.82,70.82
NZDJPY,20030702,000800,70.81,70.81,70.81,70.81
NZDJPY,20030702,001000,70.80,70.80,70.80,70.80
NZDJPY,20030702,001200,70.79,70.79,70.77,70.77
NZDJPY,20030702,001300,70.76,70.76,70.74,70.74
NZDJPY,20030702,001500,70.73,70.73,70.73,70.73
NZDJPY,20030702,001600,70.72,70.72,70.72,70.72
NZDJPY,20030702,001700,70.71,70.71,70.71,70.71
NZDJPY,20030702,002200,70.71,70.72,70.71,70.72
NZDJPY,20030702,002300,70.73,70.73,70.73,70.73
NZDJPY,20030702,002500,70.72,70.73,70.72,70.73
NZDJPY,20030702,002600,70.74,70.74,70.74,70.74
NZDJPY,20030702,003000,70.75,70.75,70.75,70.75
NZDJPY,20030702,003200,70.76,70.76,70.76,70.76
NZDJPY,20030702,003400,70.75,70.75,70.74,70.74
NZDJPY,20030702,003600,70.73,70.74,70.73,70.74
NZDJPY,20030702,003700,70.75,70.75,70.75,70.75
NZDJPY,20030702,004100,70.74,70.75,70.74,70.75
NZDJPY,20030702,004300,70.76,70.76,70.76,70.76
NZDJPY,20030702,004800,70.75,70.75,70.74,70.74
NZDJPY,20030702,005200,70.75,70.75,70.75,70.75
NZDJPY,20030702,005500,70.74,70.74,70.74,70.74
NZDJPY,20030702,005600,70.73,70.73,70.72,70.72
NZDJPY,20030702,005700,70.71,70.71,70.70,70.70
NZDJPY,20030702,005800,70.69,70.70,70.69,70.70
NZDJPY,20030702,005900,70.71,70.74,70.71,70.71
NZDJPY,20030702,010000,70.69,70.73,70.69,70.73
NZDJPY,20030702,010100,70.72,70.72,70.72,70.72
NZDJPY,20030702,010200,70.71,70.71,70.71,70.71
NZDJPY,20030702,010300,70.72,70.72,70.72,70.72
NZDJPY,20030702,010500,70.73,70.73,70.73,70.73
NZDJPY,20030702,010600,70.72,70.72,70.71,70.71
NZDJPY,20030702,010700,70.72,70.72,70.71,70.71
NZDJPY,20030702,010800,70.70,70.70,70.69,70.69
NZDJPY,20030702,011200,70.70,70.70,70.70,70.70
NZDJPY,20030702,011600,70.71,70.71,70.71,70.71
NZDJPY,20030702,011900,70.72,70.72,70.72,70.72
NZDJPY,20030702,012000,70.73,70.74,70.73,70.74
NZDJPY,20030702,012200,70.75,70.75,70.75,70.75
NZDJPY,20030702,012400,70.74,70.74,70.74,70.74
NZDJPY,20030702,012500,70.73,70.73,70.73,70.73
NZDJPY,20030702,012700,70.74,70.74,70.74,70.74
NZDJPY,20030702,012900,70.75,70.76,70.75,70.76
NZDJPY,20030702,013100,70.77,70.78,70.77,70.78
NZDJPY,20030702,013200,70.79,70.82,70.79,70.82
NZDJPY,20030702,013300,70.83,70.83,70.83,70.83
NZDJPY,20030702,013400,70.84,70.95,70.84,70.95
NZDJPY,20030702,013500,70.94,70.94,70.92,70.92
NZDJPY,20030702,013600,70.90,70.90,70.88,70.88
NZDJPY,20030702,013800,70.87,70.87,70.85,70.85
NZDJPY,20030702,013900,70.84,70.84,70.84,70.84
NZDJPY,20030702,014200,70.85,70.88,70.85,70.88
NZDJPY,20030702,014300,70.89,70.91,70.89,70.91
NZDJPY,20030702,014400,70.92,70.95,70.92,70.95
NZDJPY,20030702,014500,70.94,70.94,70.94,70.94
NZDJPY,20030702,014700,70.93,70.93,70.93,70.93
NZDJPY,20030702,014800,70.94,70.94,70.94,70.94
NZDJPY,20030702,014900,70.95,70.95,70.94,70.94
NZDJPY,20030702,015000,70.93,70.93,70.91,70.91
NZDJPY,20030702,015100,70.92,70.93,70.92,70.93
NZDJPY,20030702,015200,70.94,70.94,70.94,70.94
NZDJPY,20030702,015300,70.95,70.95,70.95,70.95
NZDJPY,20030702,015400,70.96,70.96,70.95,70.95
NZDJPY,20030702,015500,70.96,70.96,70.96,70.96
NZDJPY,20030702,015600,70.95,70.95,70.95,70.95
NZDJPY,20030702,015700,70.96,70.96,70.95,70.96
NZDJPY,20030702,015800,70.97,70.99,70.97,70.99
NZDJPY,20030702,015900,71.00,71.02,71.00,71.02
NZDJPY,20030702,020000,71.01,71.01,70.99,70.99
NZDJPY,20030702,020100,70.98,70.98,70.95,70.95
NZDJPY,20030702,020200,70.94,70.95,70.94,70.95
NZDJPY,20030702,020400,70.96,70.96,70.96,70.96
NZDJPY,20030702,020500,70.95,70.95,70.95,70.95
NZDJPY,20030702,020600,70.96,70.96,70.95,70.95
NZDJPY,20030702,020700,70.96,70.96,70.96,70.96
NZDJPY,20030702,020800,70.95,70.95,70.95,70.95
NZDJPY,20030702,020900,70.96,71.00,70.96,71.00
NZDJPY,20030702,021000,71.02,71.02,71.00,71.02
NZDJPY,20030702,021100,71.01,71.01,70.99,70.99
NZDJPY,20030702,021200,70.98,70.98,70.98,70.98
NZDJPY,20030702,021300,70.99,70.99,70.99,70.99
NZDJPY,20030702,021400,70.98,70.98,70.97,70.97
NZDJPY,20030702,021500,70.98,70.98,70.98,70.98
NZDJPY,20030702,021600,70.99,71.03,70.99,71.03
NZDJPY,20030702,021700,71.02,71.02,71.02,71.02
NZDJPY,20030702,021900,71.03,71.03,71.03,71.03
NZDJPY,20030702,022100,71.02,71.02,71.02,71.02
NZDJPY,20030702,022300,71.03,71.03,71.02,71.03
NZDJPY,20030702,022400,71.02,71.02,71.02,71.02
NZDJPY,20030702,022500,71.01,71.01,71.01,71.01
NZDJPY,20030702,022600,71.02,71.02,71.02,71.02
NZDJPY,20030702,022700,71.01,71.01,71.01,71.01
NZDJPY,20030702,022800,71.00,71.00,71.00,71.00
NZDJPY,20030702,022900,70.99,70.99,70.99,70.99
NZDJPY,20030702,023000,70.98,70.98,70.98,70.98
NZDJPY,20030702,023200,70.99,70.99,70.99,70.99
NZDJPY,20030702,023600,71.00,71.01,71.00,71.01
NZDJPY,20030702,023700,71.02,71.02,71.02,71.02
NZDJPY,20030702,023900,71.01,71.01,71.01,71.01
NZDJPY,20030702,024400,71.01,71.01,71.00,71.00
NZDJPY,20030702,024500,71.01,71.01,71.00,71.00
NZDJPY,20030702,024800,71.01,71.03,71.01,71.03
NZDJPY,20030702,024900,71.04,71.06,71.04,71.05
NZDJPY,20030702,025000,71.04,71.04,71.03,71.03
NZDJPY,20030702,025300,71.04,71.04,71.04,71.04
NZDJPY,20030702,025500,71.03,71.03,71.01,71.02
NZDJPY,20030702,025600,71.01,71.01,71.01,71.01
NZDJPY,20030702,025700,71.00,71.00,70.98,70.98
NZDJPY,20030702,025800,70.97,70.97,70.95,70.95
NZDJPY,20030702,025900,70.94,70.95,70.94,70.95
NZDJPY,20030702,030100,70.96,70.97,70.96,70.97
NZDJPY,20030702,030200,70.98,70.98,70.98,70.98
NZDJPY,20030702,030300,70.97,70.97,70.97,70.97
NZDJPY,20030702,030400,70.96,70.96,70.96,70.96
NZDJPY,20030702,030600,70.97,70.97,70.97,70.97
NZDJPY,20030702,030800,70.98,70.98,70.98,70.98
NZDJPY,20030702,031200,70.97,70.97,70.97,70.97
NZDJPY,20030702,031400,70.98,70.98,70.98,70.98
NZDJPY,20030702,031500,70.99,70.99,70.98,70.98
NZDJPY,20030702,031600,70.97,70.97,70.96,70.96
NZDJPY,20030702,031700,70.95,70.95,70.95,70.95
NZDJPY,20030702,031800,70.94,70.94,70.94,70.94
NZDJPY,20030702,031900,70.93,70.93,70.93,70.93
NZDJPY,20030702,032000,70.92,70.92,70.92,70.92
NZDJPY,20030702,032100,70.91,70.91,70.91,70.91
NZDJPY,20030702,032200,70.90,70.91,70.90,70.91
NZDJPY,20030702,032300,70.92,70.92,70.92,70.92
NZDJPY,20030702,032400,70.91,70.91,70.91,70.91
NZDJPY,20030702,032500,70.92,70.92,70.92,70.92
NZDJPY,20030702,032600,70.91,70.92,70.91,70.92
NZDJPY,20030702,032800,70.93,70.93,70.93,70.93
NZDJPY,20030702,032900,70.94,70.94,70.94,70.94
NZDJPY,20030702,033100,70.95,70.95,70.95,70.95
NZDJPY,20030702,033200,70.94,70.96,70.94,70.96
NZDJPY,20030702,033400,70.97,70.97,70.97,70.97
NZDJPY,20030702,033700,70.96,70.99,70.96,70.99
NZDJPY,20030702,033800,71.00,71.00,70.99,70.99
NZDJPY,20030702,033900,70.98,70.98,70.98,70.98
NZDJPY,20030702,034000,70.97,70.97,70.96,70.96
NZDJPY,20030702,034100,70.95,70.95,70.95,70.95
NZDJPY,20030702,034200,70.94,70.94,70.94,70.94
NZDJPY,20030702,034300,70.93,70.93,70.92,70.92
NZDJPY,20030702,034400,70.91,70.91,70.90,70.90
NZDJPY,20030702,034500,70.89,70.90,70.89,70.90
NZDJPY,20030702,034700,70.89,70.89,70.89,70.89
NZDJPY,20030702,034900,70.88,70.88,70.87,70.87
NZDJPY,20030702,035000,70.88,70.88,70.88,70.88
NZDJPY,20030702,035100,70.87,70.87,70.87,70.87
NZDJPY,20030702,035200,70.86,70.86,70.84,70.84
NZDJPY,20030702,035500,70.83,70.83,70.83,70.83
NZDJPY,20030702,035600,70.84,70.85,70.84,70.85
NZDJPY,20030702,035900,70.84,70.84,70.84,70.84
NZDJPY,20030702,040000,70.85,70.86,70.85,70.86
NZDJPY,20030702,040100,70.85,70.85,70.85,70.85
NZDJPY,20030702,040400,70.84,70.84,70.84,70.84
NZDJPY,20030702,040700,70.83,70.83,70.82,70.82
NZDJPY,20030702,041200,70.82,70.82,70.82,70.82
NZDJPY,20030702,041400,70.83,70.83,70.83,70.83
NZDJPY,20030702,041600,70.84,70.84,70.84,70.84
NZDJPY,20030702,041900,70.83,70.83,70.83,70.83
NZDJPY,20030702,042000,70.82,70.83,70.82,70.83
NZDJPY,20030702,042300,70.84,70.86,70.84,70.86
NZDJPY,20030702,042400,70.85,70.85,70.84,70.84
NZDJPY,20030702,042600,70.85,70.85,70.84,70.84
NZDJPY,20030702,042700,70.83,70.83,70.83,70.83
NZDJPY,20030702,042900,70.84,70.85,70.84,70.85
NZDJPY,20030702,043000,70.84,70.84,70.84,70.84
NZDJPY,20030702,043200,70.85,70.85,70.85,70.85
NZDJPY,20030702,043300,70.84,70.84,70.84,70.84
NZDJPY,20030702,043600,70.83,70.84,70.83,70.84
NZDJPY,20030702,043700,70.83,70.83,70.83,70.83
NZDJPY,20030702,043900,70.82,70.82,70.82,70.82
NZDJPY,20030702,044100,70.81,70.81,70.81,70.81
NZDJPY,20030702,044300,70.80,70.80,70.80,70.80
NZDJPY,20030702,044700,70.79,70.79,70.78,70.78
NZDJPY,20030702,045000,70.79,70.79,70.79,70.79
NZDJPY,20030702,045300,70.78,70.78,70.78,70.78
NZDJPY,20030702,045600,70.77,70.77,70.77,70.77
NZDJPY,20030702,045700,70.76,70.76,70.75,70.75
NZDJPY,20030702,045800,70.74,70.74,70.72,70.72
NZDJPY,20030702,045900,70.71,70.71,70.71,70.71
NZDJPY,20030702,050000,70.70,70.70,70.70,70.70
NZDJPY,20030702,050500,70.70,70.70,70.70,70.70
NZDJPY,20030702,050600,70.69,70.69,70.68,70.68
NZDJPY,20030702,051100,70.68,70.68,70.68,70.68
NZDJPY,20030702,051200,70.69,70.69,70.69,70.69
NZDJPY,20030702,051700,70.69,70.69,70.69,70.69
NZDJPY,20030702,052200,70.69,70.70,70.69,70.70
NZDJPY,20030702,052700,70.70,70.70,70.70,70.70
NZDJPY,20030702,052900,70.71,70.71,70.70,70.70
NZDJPY,20030702,053100,70.69,70.69,70.69,70.69
NZDJPY,20030702,053600,70.69,70.69,70.69,70.69
NZDJPY,20030702,053800,70.68,70.68,70.68,70.68
NZDJPY,20030702,053900,70.69,70.70,70.69,70.70
NZDJPY,20030702,054000,70.69,70.69,70.69,70.69
NZDJPY,20030702,054100,70.70,70.70,70.70,70.70
NZDJPY,20030702,054400,70.69,70.69,70.69,70.69
NZDJPY,20030702,054500,70.70,70.72,70.70,70.72
NZDJPY,20030702,054700,70.71,70.71,70.71,70.71
NZDJPY,20030702,054900,70.72,70.72,70.72,70.72
NZDJPY,20030702,055100,70.71,70.72,70.71,70.72
NZDJPY,20030702,055400,70.73,70.73,70.73,70.73
NZDJPY,20030702,055500,70.72,70.72,70.72,70.72
NZDJPY,20030702,055800,70.71,70.71,70.71,70.71
NZDJPY,20030702,060300,70.70,70.70,70.69,70.69
NZDJPY,20030702,060600,70.70,70.70,70.70,70.70
NZDJPY,20030702,060800,70.71,70.71,70.71,70.71
NZDJPY,20030702,060900,70.72,70.72,70.72,70.72
NZDJPY,20030702,061100,70.71,70.71,70.71,70.71
NZDJPY,20030702,061200,70.72,70.72,70.72,70.72
NZDJPY,20030702,061300,70.71,70.71,70.71,70.71
NZDJPY,20030702,061400,70.70,70.70,70.70,70.70
NZDJPY,20030702,061500,70.69,70.69,70.69,70.69
NZDJPY,20030702,061700,70.68,70.68,70.68,70.68
NZDJPY,20030702,061900,70.69,70.69,70.68,70.68
NZDJPY,20030702,062000,70.69,70.70,70.69,70.70
NZDJPY,20030702,062100,70.71,70.71,70.69,70.69
NZDJPY,20030702,062300,70.68,70.68,70.67,70.68
NZDJPY,20030702,062400,70.69,70.69,70.69,70.69
NZDJPY,20030702,062500,70.68,70.68,70.68,70.68
NZDJPY,20030702,062900,70.69,70.69,70.69,70.69
NZDJPY,20030702,063300,70.68,70.68,70.68,70.68
NZDJPY,20030702,063700,70.69,70.69,70.69,70.69
NZDJPY,20030702,063800,70.70,70.70,70.70,70.70
NZDJPY,20030702,064000,70.69,70.69,70.69,70.69
NZDJPY,20030702,064400,70.68,70.68,70.66,70.66
NZDJPY,20030702,064500,70.67,70.67,70.67,70.67
NZDJPY,20030702,064800,70.66,70.66,70.66,70.66
NZDJPY,20030702,064900,70.65,70.66,70.65,70.66
NZDJPY,20030702,065100,70.65,70.65,70.65,70.65
NZDJPY,20030702,065300,70.66,70.66,70.65,70.65
NZDJPY,20030702,065400,70.66,70.66,70.66,70.66
NZDJPY,20030702,065900,70.66,70.66,70.66,70.66
NZDJPY,20030702,070100,70.65,70.65,70.65,70.65
NZDJPY,20030702,070600,70.65,70.65,70.65,70.65
NZDJPY,20030702,070700,70.66,70.66,70.65,70.65
NZDJPY,20030702,070800,70.64,70.64,70.64,70.64
NZDJPY,20030702,071200,70.65,70.65,70.65,70.65
NZDJPY,20030702,071300,70.66,70.67,70.66,70.67
NZDJPY,20030702,071400,70.68,70.69,70.68,70.69
NZDJPY,20030702,071500,70.68,70.69,70.68,70.69
NZDJPY,20030702,071600,70.68,70.68,70.68,70.68
NZDJPY,20030702,071700,70.69,70.69,70.68,70.68
NZDJPY,20030702,071900,70.67,70.67,70.67,70.67
NZDJPY,20030702,072100,70.66,70.66,70.65,70.66
NZDJPY,20030702,072500,70.65,70.65,70.65,70.65
NZDJPY,20030702,072800,70.66,70.67,70.66,70.67
NZDJPY,20030702,072900,70.68,70.68,70.68,70.68
NZDJPY,20030702,073200,70.67,70.67,70.67,70.67
NZDJPY,20030702,073500,70.68,70.68,70.67,70.68
NZDJPY,20030702,073700,70.67,70.68,70.67,70.68
NZDJPY,20030702,073900,70.69,70.69,70.67,70.67
NZDJPY,20030702,074000,70.66,70.66,70.66,70.66
NZDJPY,20030702,074100,70.67,70.67,70.67,70.67
NZDJPY,20030702,074600,70.66,70.66,70.66,70.66
NZDJPY,20030702,074900,70.65,70.65,70.65,70.65
NZDJPY,20030702,075000,70.64,70.64,70.63,70.63
NZDJPY,20030702,075100,70.62,70.62,70.60,70.60
NZDJPY,20030702,075200,70.59,70.59,70.59,70.59
NZDJPY,20030702,075300,70.58,70.58,70.58,70.58
NZDJPY,20030702,075400,70.59,70.59,70.59,70.59
NZDJPY,20030702,075900,70.59,70.61,70.59,70.61
NZDJPY,20030702,080000,70.60,70.60,70.60,70.60
NZDJPY,20030702,080200,70.59,70.59,70.59,70.59
NZDJPY,20030702,080300,70.58,70.58,70.57,70.57
NZDJPY,20030702,080400,70.56,70.56,70.55,70.56
NZDJPY,20030702,080500,70.55,70.56,70.55,70.56
NZDJPY,20030702,080600,70.57,70.59,70.57,70.59
NZDJPY,20030702,080800,70.58,70.59,70.58,70.59
NZDJPY,20030702,080900,70.58,70.58,70.58,70.58
NZDJPY,20030702,081000,70.59,70.59,70.59,70.59
NZDJPY,20030702,081100,70.60,70.60,70.60,70.60
NZDJPY,20030702,081200,70.61,70.61,70.61,70.61
NZDJPY,20030702,081500,70.60,70.60,70.60,70.60
NZDJPY,20030702,081600,70.61,70.61,70.60,70.60
NZDJPY,20030702,081700,70.59,70.59,70.57,70.57
NZDJPY,20030702,081800,70.56,70.56,70.55,70.56
NZDJPY,20030702,081900,70.57,70.57,70.57,70.57
NZDJPY,20030702,082000,70.58,70.58,70.58,70.58
NZDJPY,20030702,082100,70.59,70.59,70.58,70.59
NZDJPY,20030702,082200,70.58,70.58,70.57,70.57
NZDJPY,20030702,082600,70.56,70.57,70.56,70.57
NZDJPY,20030702,082700,70.58,70.59,70.58,70.59
NZDJPY,20030702,082800,70.58,70.58,70.56,70.56
NZDJPY,20030702,082900,70.55,70.56,70.55,70.55
NZDJPY,20030702,083000,70.54,70.54,70.53,70.53
NZDJPY,20030702,083100,70.52,70.53,70.52,70.52
NZDJPY,20030702,083200,70.53,70.53,70.53,70.53
NZDJPY,20030702,083300,70.52,70.52,70.49,70.49
NZDJPY,20030702,083400,70.48,70.49,70.48,70.49
NZDJPY,20030702,083500,70.50,70.51,70.50,70.51
NZDJPY,20030702,083600,70.52,70.52,70.51,70.51
NZDJPY,20030702,083700,70.52,70.52,70.52,70.52
NZDJPY,20030702,083800,70.53,70.54,70.53,70.53
NZDJPY,20030702,083900,70.54,70.55,70.54,70.54
NZDJPY,20030702,084000,70.53,70.53,70.52,70.53
NZDJPY,20030702,084100,70.54,70.54,70.52,70.53
NZDJPY,20030702,084200,70.54,70.56,70.54,70.56
NZDJPY,20030702,084300,70.57,70.58,70.57,70.58
NZDJPY,20030702,084400,70.59,70.59,70.58,70.58
NZDJPY,20030702,084600,70.59,70.59,70.59,70.59
NZDJPY,20030702,084700,70.58,70.59,70.58,70.59
NZDJPY,20030702,085100,70.58,70.58,70.57,70.57
NZDJPY,20030702,085200,70.56,70.57,70.56,70.57
NZDJPY,20030702,085400,70.56,70.56,70.56,70.56
NZDJPY,20030702,085600,70.57,70.58,70.55,70.56
NZDJPY,20030702,085700,70.57,70.58,70.57,70.58
NZDJPY,20030702,085800,70.59,70.59,70.57,70.58
NZDJPY,20030702,085900,70.57,70.60,70.57,70.60
NZDJPY,20030702,090000,70.59,70.59,70.59,70.59
NZDJPY,20030702,090100,70.58,70.58,70.57,70.57
NZDJPY,20030702,090200,70.56,70.57,70.56,70.57
NZDJPY,20030702,090300,70.58,70.58,70.58,70.58
NZDJPY,20030702,090400,70.57,70.58,70.56,70.58
NZDJPY,20030702,090500,70.59,70.59,70.58,70.59
NZDJPY,20030702,090600,70.58,70.58,70.56,70.56
NZDJPY,20030702,090700,70.57,70.57,70.57,70.57
NZDJPY,20030702,090800,70.58,70.58,70.58,70.58
NZDJPY,20030702,090900,70.57,70.57,70.57,70.57
NZDJPY,20030702,091000,70.58,70.59,70.58,70.59
NZDJPY,20030702,091100,70.58,70.59,70.57,70.58
NZDJPY,20030702,091200,70.59,70.62,70.58,70.62
NZDJPY,20030702,091400,70.63,70.63,70.63,70.63
NZDJPY,20030702,091500,70.64,70.65,70.64,70.65
NZDJPY,20030702,091600,70.64,70.64,70.62,70.62
NZDJPY,20030702,091700,70.61,70.61,70.60,70.60
NZDJPY,20030702,091800,70.61,70.61,70.58,70.58
NZDJPY,20030702,091900,70.57,70.57,70.57,70.57
NZDJPY,20030702,092000,70.55,70.55,70.53,70.54
NZDJPY,20030702,092100,70.55,70.56,70.55,70.56
NZDJPY,20030702,092200,70.55,70.55,70.55,70.55
NZDJPY,20030702,092300,70.54,70.55,70.54,70.55
NZDJPY,20030702,092400,70.56,70.56,70.55,70.55
NZDJPY,20030702,092500,70.56,70.56,70.56,70.56
NZDJPY,20030702,092600,70.55,70.55,70.52,70.52
NZDJPY,20030702,092700,70.53,70.55,70.53,70.55
NZDJPY,20030702,092900,70.54,70.55,70.54,70.54
NZDJPY,20030702,093100,70.53,70.53,70.53,70.53
NZDJPY,20030702,093300,70.54,70.54,70.54,70.54
NZDJPY,20030702,093400,70.55,70.55,70.55,70.55
NZDJPY,20030702,093500,70.56,70.56,70.56,70.56
NZDJPY,20030702,093600,70.55,70.56,70.55,70.56
NZDJPY,20030702,093800,70.55,70.58,70.55,70.58
NZDJPY,20030702,093900,70.59,70.59,70.58,70.58
NZDJPY,20030702,094000,70.59,70.62,70.59,70.62
NZDJPY,20030702,094100,70.61,70.63,70.60,70.60
NZDJPY,20030702,094200,70.61,70.61,70.59,70.59
NZDJPY,20030702,094400,70.58,70.58,70.58,70.58
NZDJPY,20030702,094500,70.57,70.58,70.56,70.58
NZDJPY,20030702,094600,70.59,70.59,70.58,70.58
NZDJPY,20030702,094700,70.59,70.59,70.59,70.59
NZDJPY,20030702,094900,70.60,70.60,70.60,70.60
NZDJPY,20030702,095000,70.61,70.61,70.61,70.61
NZDJPY,20030702,095100,70.62,70.62,70.61,70.61
NZDJPY,20030702,095200,70.60,70.60,70.60,70.60
NZDJPY,20030702,095400,70.59,70.59,70.59,70.59
NZDJPY,20030702,095600,70.60,70.60,70.60,70.60
NZDJPY,20030702,095700,70.61,70.61,70.58,70.58
NZDJPY,20030702,095800,70.57,70.59,70.57,70.59
NZDJPY,20030702,095900,70.60,70.61,70.59,70.61
NZDJPY,20030702,100000,70.60,70.60,70.59,70.59
NZDJPY,20030702,100100,70.58,70.60,70.58,70.60
NZDJPY,20030702,100200,70.61,70.61,70.60,70.60
NZDJPY,20030702,100300,70.59,70.59,70.59,70.59
NZDJPY,20030702,100400,70.60,70.60,70.60,70.60
NZDJPY,20030702,100500,70.61,70.62,70.61,70.62
NZDJPY,20030702,100600,70.61,70.61,70.60,70.60
NZDJPY,20030702,100800,70.61,70.61,70.57,70.57
NZDJPY,20030702,100900,70.56,70.56,70.56,70.56
NZDJPY,20030702,101000,70.55,70.55,70.55,70.55
NZDJPY,20030702,101100,70.54,70.54,70.53,70.53
NZDJPY,20030702,101300,70.54,70.54,70.53,70.53
NZDJPY,20030702,101400,70.54,70.54,70.53,70.53
NZDJPY,20030702,101500,70.52,70.52,70.51,70.52
NZDJPY,20030702,101600,70.51,70.51,70.50,70.50
NZDJPY,20030702,101700,70.49,70.49,70.48,70.48
NZDJPY,20030702,101800,70.47,70.47,70.47,70.47
NZDJPY,20030702,101900,70.46,70.47,70.46,70.47
NZDJPY,20030702,102000,70.46,70.46,70.39,70.40
NZDJPY,20030702,102100,70.39,70.39,70.38,70.39
NZDJPY,20030702,102200,70.40,70.46,70.40,70.45
NZDJPY,20030702,102300,70.44,70.45,70.42,70.42
NZDJPY,20030702,102400,70.41,70.44,70.41,70.43
NZDJPY,20030702,102500,70.44,70.46,70.44,70.46
NZDJPY,20030702,102600,70.45,70.45,70.43,70.44
NZDJPY,20030702,102700,70.45,70.45,70.44,70.45
NZDJPY,20030702,102800,70.44,70.44,70.44,70.44
NZDJPY,20030702,102900,70.43,70.43,70.43,70.43
NZDJPY,20030702,103000,70.44,70.46,70.44,70.46
NZDJPY,20030702,103100,70.45,70.45,70.44,70.45
NZDJPY,20030702,103200,70.44,70.44,70.43,70.43
NZDJPY,20030702,103400,70.42,70.42,70.41,70.41
NZDJPY,20030702,103500,70.40,70.40,70.39,70.40
NZDJPY,20030702,103600,70.41,70.41,70.40,70.40
NZDJPY,20030702,103700,70.41,70.42,70.41,70.42
NZDJPY,20030702,103800,70.41,70.42,70.41,70.42
NZDJPY,20030702,103900,70.41,70.41,70.41,70.41
NZDJPY,20030702,104000,70.40,70.41,70.40,70.40
NZDJPY,20030702,104200,70.39,70.39,70.37,70.39
NZDJPY,20030702,104400,70.40,70.40,70.40,70.40
NZDJPY,20030702,104500,70.41,70.41,70.41,70.41
NZDJPY,20030702,104600,70.42,70.43,70.41,70.43
NZDJPY,20030702,104700,70.42,70.43,70.42,70.43
NZDJPY,20030702,104800,70.42,70.42,70.41,70.41
NZDJPY,20030702,104900,70.40,70.40,70.40,70.40
NZDJPY,20030702,105000,70.41,70.41,70.41,70.41
NZDJPY,20030702,105100,70.40,70.40,70.40,70.40
NZDJPY,20030702,105200,70.41,70.41,70.41,70.41
NZDJPY,20030702,105300,70.40,70.41,70.40,70.41
NZDJPY,20030702,105500,70.42,70.42,70.42,70.42
NZDJPY,20030702,105600,70.41,70.41,70.40,70.40
NZDJPY,20030702,105700,70.41,70.42,70.41,70.42
NZDJPY,20030702,105800,70.41,70.41,70.41,70.41
NZDJPY,20030702,105900,70.42,70.42,70.41,70.41
NZDJPY,20030702,110200,70.42,70.42,70.42,70.42
NZDJPY,20030702,110300,70.41,70.41,70.41,70.41
NZDJPY,20030702,110400,70.42,70.42,70.42,70.42
NZDJPY,20030702,110700,70.41,70.41,70.41,70.41
NZDJPY,20030702,111200,70.40,70.40,70.39,70.39
NZDJPY,20030702,111300,70.38,70.38,70.38,70.38
NZDJPY,20030702,111400,70.39,70.41,70.39,70.41
NZDJPY,20030702,111600,70.42,70.42,70.41,70.41
NZDJPY,20030702,111700,70.42,70.42,70.41,70.41
NZDJPY,20030702,111800,70.42,70.42,70.40,70.40
NZDJPY,20030702,111900,70.41,70.41,70.40,70.40
NZDJPY,20030702,112000,70.39,70.40,70.39,70.40
NZDJPY,20030702,112300,70.41,70.42,70.41,70.42
NZDJPY,20030702,112400,70.43,70.45,70.43,70.45
NZDJPY,20030702,112500,70.46,70.46,70.46,70.46
NZDJPY,20030702,112600,70.47,70.47,70.47,70.47
NZDJPY,20030702,112700,70.46,70.46,70.45,70.45
NZDJPY,20030702,112800,70.44,70.44,70.43,70.43
NZDJPY,20030702,112900,70.44,70.44,70.44,70.44
NZDJPY,20030702,113000,70.43,70.43,70.43,70.43
NZDJPY,20030702,113100,70.42,70.42,70.40,70.40
NZDJPY,20030702,113200,70.39,70.39,70.37,70.37
NZDJPY,20030702,113300,70.38,70.39,70.38,70.39
NZDJPY,20030702,113400,70.40,70.40,70.37,70.38
NZDJPY,20030702,113500,70.39,70.41,70.39,70.41
NZDJPY,20030702,113600,70.40,70.42,70.40,70.41
NZDJPY,20030702,113700,70.40,70.40,70.40,70.40
NZDJPY,20030702,113800,70.39,70.39,70.39,70.39
NZDJPY,20030702,113900,70.38,70.39,70.38,70.39
NZDJPY,20030702,114000,70.40,70.40,70.40,70.40
NZDJPY,20030702,114100,70.41,70.41,70.41,70.41
NZDJPY,20030702,114400,70.40,70.40,70.40,70.40
NZDJPY,20030702,114500,70.39,70.39,70.39,70.39
NZDJPY,20030702,114600,70.38,70.39,70.38,70.39
NZDJPY,20030702,114700,70.38,70.38,70.38,70.38
NZDJPY,20030702,114800,70.39,70.41,70.39,70.41
NZDJPY,20030702,114900,70.42,70.42,70.42,70.42
NZDJPY,20030702,115400,70.42,70.42,70.42,70.42
NZDJPY,20030702,115600,70.41,70.41,70.41,70.41
NZDJPY,20030702,115900,70.42,70.42,70.42,70.42
NZDJPY,20030702,120100,70.43,70.44,70.43,70.44
NZDJPY,20030702,120200,70.45,70.45,70.45,70.45
NZDJPY,20030702,120300,70.44,70.44,70.44,70.44
NZDJPY,20030702,120400,70.45,70.46,70.45,70.46
NZDJPY,20030702,120600,70.45,70.45,70.45,70.45
NZDJPY,20030702,120700,70.46,70.47,70.46,70.47
NZDJPY,20030702,121000,70.46,70.46,70.46,70.46
NZDJPY,20030702,121300,70.47,70.47,70.45,70.45
NZDJPY,20030702,121400,70.46,70.48,70.46,70.46
NZDJPY,20030702,121500,70.47,70.48,70.47,70.48
NZDJPY,20030702,121600,70.49,70.49,70.49,70.49
NZDJPY,20030702,121700,70.48,70.48,70.47,70.47
NZDJPY,20030702,122000,70.48,70.48,70.48,70.48
NZDJPY,20030702,122200,70.47,70.47,70.46,70.46
NZDJPY,20030702,122300,70.47,70.47,70.47,70.47
NZDJPY,20030702,122400,70.46,70.46,70.46,70.46
NZDJPY,20030702,122500,70.47,70.48,70.47,70.48
NZDJPY,20030702,122600,70.47,70.48,70.47,70.47
NZDJPY,20030702,122700,70.46,70.46,70.45,70.45
NZDJPY,20030702,122900,70.46,70.46,70.46,70.46
NZDJPY,20030702,123400,70.46,70.46,70.46,70.46
NZDJPY,20030702,123600,70.47,70.47,70.47,70.47
NZDJPY,20030702,123700,70.46,70.46,70.46,70.46
NZDJPY,20030702,123900,70.43,70.43,70.43,70.43
NZDJPY,20030702,124000,70.42,70.42,70.42,70.42
NZDJPY,20030702,124200,70.43,70.43,70.43,70.43
NZDJPY,20030702,124300,70.44,70.44,70.44,70.44
NZDJPY,20030702,124400,70.45,70.45,70.45,70.45
NZDJPY,20030702,124600,70.42,70.42,70.42,70.42
NZDJPY,20030702,124700,70.43,70.43,70.43,70.43
NZDJPY,20030702,124800,70.42,70.42,70.42,70.42
NZDJPY,20030702,125300,70.42,70.42,70.42,70.42
NZDJPY,20030702,125500,70.43,70.43,70.43,70.43
NZDJPY,20030702,125800,70.44,70.44,70.44,70.44
NZDJPY,20030702,130100,70.43,70.46,70.43,70.46
NZDJPY,20030702,130200,70.47,70.47,70.47,70.47
NZDJPY,20030702,130300,70.48,70.48,70.46,70.46
NZDJPY,20030702,130500,70.45,70.47,70.45,70.47
NZDJPY,20030702,130800,70.48,70.48,70.48,70.48
NZDJPY,20030702,130900,70.47,70.48,70.47,70.47
NZDJPY,20030702,131000,70.48,70.48,70.48,70.48
NZDJPY,20030702,131200,70.49,70.49,70.49,70.49
NZDJPY,20030702,131400,70.48,70.48,70.47,70.47
NZDJPY,20030702,131500,70.46,70.46,70.46,70.46
NZDJPY,20030702,131700,70.47,70.48,70.47,70.48
NZDJPY,20030702,131900,70.49,70.50,70.49,70.50
NZDJPY,20030702,132000,70.49,70.50,70.49,70.50
NZDJPY,20030702,132100,70.49,70.50,70.49,70.50
NZDJPY,20030702,132300,70.51,70.54,70.51,70.54
NZDJPY,20030702,132400,70.55,70.55,70.54,70.54
NZDJPY,20030702,132500,70.53,70.53,70.53,70.53
NZDJPY,20030702,132600,70.52,70.54,70.52,70.54
NZDJPY,20030702,132700,70.53,70.53,70.52,70.52
NZDJPY,20030702,132800,70.51,70.51,70.49,70.50
NZDJPY,20030702,132900,70.51,70.52,70.51,70.52
NZDJPY,20030702,133200,70.51,70.51,70.50,70.50
NZDJPY,20030702,133500,70.51,70.51,70.51,70.51
NZDJPY,20030702,133700,70.54,70.54,70.54,70.54
NZDJPY,20030702,133800,70.53,70.53,70.52,70.53
NZDJPY,20030702,134300,70.53,70.53,70.53,70.53
NZDJPY,20030702,134400,70.52,70.52,70.49,70.50
NZDJPY,20030702,134500,70.51,70.51,70.50,70.50
NZDJPY,20030702,134600,70.49,70.49,70.48,70.48
NZDJPY,20030702,134900,70.47,70.47,70.47,70.47
NZDJPY,20030702,135100,70.48,70.48,70.47,70.47
NZDJPY,20030702,135200,70.48,70.48,70.48,70.48
NZDJPY,20030702,135300,70.49,70.49,70.48,70.49
NZDJPY,20030702,135500,70.50,70.52,70.50,70.52
NZDJPY,20030702,135600,70.53,70.53,70.53,70.53
NZDJPY,20030702,135700,70.54,70.54,70.54,70.54
NZDJPY,20030702,135800,70.53,70.53,70.52,70.53
NZDJPY,20030702,135900,70.52,70.52,70.52,70.52
NZDJPY,20030702,140000,70.51,70.51,70.51,70.51
NZDJPY,20030702,140100,70.52,70.55,70.52,70.55
NZDJPY,20030702,140200,70.56,70.56,70.55,70.55
NZDJPY,20030702,140300,70.54,70.55,70.54,70.55
NZDJPY,20030702,140800,70.56,70.56,70.55,70.55
NZDJPY,20030702,141000,70.56,70.58,70.56,70.58
NZDJPY,20030702,141100,70.59,70.59,70.58,70.58
NZDJPY,20030702,141200,70.59,70.59,70.59,70.59
NZDJPY,20030702,141300,70.58,70.58,70.58,70.58
NZDJPY,20030702,141400,70.57,70.57,70.57,70.57
NZDJPY,20030702,141600,70.56,70.56,70.54,70.54
NZDJPY,20030702,141700,70.55,70.55,70.55,70.55
NZDJPY,20030702,141800,70.56,70.56,70.56,70.56
NZDJPY,20030702,141900,70.55,70.55,70.54,70.54
NZDJPY,20030702,142000,70.53,70.53,70.53,70.53
NZDJPY,20030702,142100,70.52,70.54,70.52,70.53
NZDJPY,20030702,142200,70.54,70.55,70.54,70.55
NZDJPY,20030702,142300,70.54,70.55,70.54,70.55
NZDJPY,20030702,142400,70.56,70.58,70.56,70.58
NZDJPY,20030702,142500,70.59,70.62,70.59,70.62
NZDJPY,20030702,142600,70.63,70.65,70.63,70.65
NZDJPY,20030702,142700,70.66,70.69,70.66,70.69
NZDJPY,20030702,142800,70.70,70.70,70.70,70.70
NZDJPY,20030702,142900,70.69,70.69,70.67,70.67
NZDJPY,20030702,143000,70.68,70.70,70.68,70.70
NZDJPY,20030702,143100,70.71,70.72,70.69,70.70
NZDJPY,20030702,143200,70.69,70.70,70.69,70.69
NZDJPY,20030702,143300,70.70,70.70,70.69,70.69
NZDJPY,20030702,143500,70.68,70.69,70.67,70.67
NZDJPY,20030702,143600,70.68,70.68,70.68,70.68
NZDJPY,20030702,143700,70.67,70.67,70.67,70.67
NZDJPY,20030702,143800,70.68,70.68,70.67,70.67
NZDJPY,20030702,143900,70.66,70.66,70.65,70.65
NZDJPY,20030702,144000,70.66,70.66,70.63,70.63
NZDJPY,20030702,144100,70.62,70.63,70.62,70.63
NZDJPY,20030702,144200,70.64,70.64,70.64,70.64
NZDJPY,20030702,144300,70.65,70.65,70.65,70.65
NZDJPY,20030702,144400,70.66,70.66,70.65,70.65
NZDJPY,20030702,144500,70.64,70.64,70.63,70.63
NZDJPY,20030702,144600,70.64,70.67,70.64,70.67
NZDJPY,20030702,144800,70.66,70.66,70.65,70.65
NZDJPY,20030702,144900,70.64,70.64,70.64,70.64
NZDJPY,20030702,145000,70.63,70.63,70.62,70.62
NZDJPY,20030702,145100,70.63,70.64,70.63,70.64
NZDJPY,20030702,145300,70.65,70.65,70.65,70.65
NZDJPY,20030702,145500,70.64,70.65,70.64,70.65
NZDJPY,20030702,145600,70.66,70.66,70.66,70.66
NZDJPY,20030702,145700,70.67,70.68,70.67,70.67
NZDJPY,20030702,145800,70.68,70.69,70.68,70.69
NZDJPY,20030702,150000,70.70,70.70,70.70,70.70
NZDJPY,20030702,150100,70.69,70.69,70.69,70.69
NZDJPY,20030702,150200,70.68,70.68,70.68,70.68
NZDJPY,20030702,150300,70.67,70.67,70.67,70.67
NZDJPY,20030702,150400,70.68,70.68,70.68,70.68
NZDJPY,20030702,150600,70.67,70.67,70.67,70.67
NZDJPY,20030702,150700,70.68,70.68,70.68,70.68
NZDJPY,20030702,150800,70.69,70.71,70.69,70.71
NZDJPY,20030702,150900,70.70,70.71,70.70,70.71
NZDJPY,20030702,151000,70.72,70.72,70.72,70.72
NZDJPY,20030702,151300,70.73,70.73,70.73,70.73
NZDJPY,20030702,151400,70.74,70.74,70.74,70.74
NZDJPY,20030702,151700,70.75,70.75,70.75,70.75
NZDJPY,20030702,152100,70.74,70.74,70.73,70.73
NZDJPY,20030702,152300,70.72,70.72,70.71,70.71
NZDJPY,20030702,152400,70.70,70.70,70.70,70.70
NZDJPY,20030702,152500,70.69,70.69,70.68,70.68
NZDJPY,20030702,152600,70.69,70.69,70.69,70.69
NZDJPY,20030702,152700,70.70,70.71,70.70,70.71
NZDJPY,20030702,152800,70.70,70.73,70.70,70.72
NZDJPY,20030702,152900,70.74,70.74,70.73,70.74
NZDJPY,20030702,153000,70.73,70.74,70.73,70.73
NZDJPY,20030702,153100,70.72,70.72,70.72,70.72
NZDJPY,20030702,153200,70.71,70.71,70.70,70.70
NZDJPY,20030702,153400,70.69,70.69,70.68,70.68
NZDJPY,20030702,153500,70.69,70.72,70.69,70.71
NZDJPY,20030702,153600,70.72,70.72,70.72,70.72
NZDJPY,20030702,153700,70.71,70.71,70.68,70.68
NZDJPY,20030702,153900,70.69,70.71,70.69,70.70
NZDJPY,20030702,154200,70.71,70.71,70.71,70.71
NZDJPY,20030702,154300,70.70,70.70,70.69,70.69
NZDJPY,20030702,154600,70.70,70.70,70.70,70.70
NZDJPY,20030702,154700,70.71,70.72,70.70,70.72
NZDJPY,20030702,154800,70.71,70.71,70.71,70.71
NZDJPY,20030702,154900,70.70,70.72,70.70,70.72
NZDJPY,20030702,155000,70.73,70.78,70.73,70.78
NZDJPY,20030702,155100,70.77,70.77,70.74,70.74
NZDJPY,20030702,155200,70.73,70.73,70.73,70.73
NZDJPY,20030702,155300,70.74,70.75,70.73,70.75
NZDJPY,20030702,155400,70.76,70.78,70.76,70.78
NZDJPY,20030702,155500,70.79,70.79,70.78,70.78
NZDJPY,20030702,155600,70.77,70.77,70.77,70.77
NZDJPY,20030702,155700,70.78,70.81,70.78,70.81
NZDJPY,20030702,155800,70.80,70.80,70.75,70.75
NZDJPY,20030702,155900,70.74,70.74,70.73,70.73
NZDJPY,20030702,160000,70.72,70.74,70.72,70.73
NZDJPY,20030702,160100,70.74,70.76,70.74,70.75
NZDJPY,20030702,160200,70.74,70.74,70.74,70.74
NZDJPY,20030702,160300,70.73,70.73,70.72,70.72
NZDJPY,20030702,160400,70.71,70.71,70.71,70.71
NZDJPY,20030702,160500,70.70,70.71,70.70,70.70
NZDJPY,20030702,160700,70.69,70.69,70.68,70.68
NZDJPY,20030702,160800,70.69,70.69,70.68,70.68
NZDJPY,20030702,160900,70.67,70.67,70.66,70.66
NZDJPY,20030702,161000,70.67,70.67,70.67,70.67
NZDJPY,20030702,161100,70.68,70.69,70.68,70.68
NZDJPY,20030702,161300,70.69,70.69,70.68,70.69
NZDJPY,20030702,161400,70.68,70.68,70.66,70.66
NZDJPY,20030702,161500,70.67,70.67,70.66,70.67
NZDJPY,20030702,161600,70.66,70.67,70.66,70.67
NZDJPY,20030702,161700,70.68,70.68,70.68,70.68
NZDJPY,20030702,161800,70.69,70.69,70.69,70.69
NZDJPY,20030702,161900,70.70,70.70,70.66,70.66
NZDJPY,20030702,162000,70.67,70.67,70.67,70.67
NZDJPY,20030702,162100,70.66,70.66,70.65,70.65
NZDJPY,20030702,162200,70.66,70.66,70.66,70.66
NZDJPY,20030702,162300,70.65,70.65,70.61,70.61
NZDJPY,20030702,162400,70.62,70.63,70.60,70.63
NZDJPY,20030702,162500,70.62,70.62,70.61,70.62
NZDJPY,20030702,162600,70.61,70.61,70.59,70.59
NZDJPY,20030702,162700,70.60,70.63,70.60,70.63
NZDJPY,20030702,162800,70.62,70.62,70.62,70.62
NZDJPY,20030702,162900,70.63,70.66,70.63,70.66
NZDJPY,20030702,163000,70.67,70.67,70.66,70.66
NZDJPY,20030702,163100,70.65,70.67,70.65,70.65
NZDJPY,20030702,163200,70.66,70.67,70.66,70.67
NZDJPY,20030702,163300,70.66,70.66,70.65,70.65
NZDJPY,20030702,163400,70.64,70.67,70.63,70.67
NZDJPY,20030702,163500,70.68,70.68,70.65,70.65
NZDJPY,20030702,163600,70.64,70.64,70.64,70.64
NZDJPY,20030702,163700,70.63,70.64,70.63,70.64
NZDJPY,20030702,163800,70.65,70.67,70.64,70.67
NZDJPY,20030702,163900,70.66,70.66,70.65,70.66
NZDJPY,20030702,164000,70.65,70.65,70.64,70.65
NZDJPY,20030702,164100,70.66,70.66,70.66,70.66
NZDJPY,20030702,164300,70.67,70.67,70.66,70.67
NZDJPY,20030702,164400,70.66,70.66,70.63,70.63
NZDJPY,20030702,164500,70.64,70.65,70.63,70.65
NZDJPY,20030702,164600,70.64,70.64,70.62,70.63
NZDJPY,20030702,164700,70.62,70.62,70.60,70.61
NZDJPY,20030702,164800,70.62,70.62,70.62,70.62
NZDJPY,20030702,164900,70.63,70.64,70.63,70.63
NZDJPY,20030702,165000,70.62,70.62,70.62,70.62
NZDJPY,20030702,165300,70.63,70.63,70.62,70.62
NZDJPY,20030702,165400,70.61,70.61,70.60,70.60
NZDJPY,20030702,165500,70.59,70.59,70.52,70.52
NZDJPY,20030702,165600,70.53,70.54,70.53,70.54
NZDJPY,20030702,165700,70.55,70.57,70.54,70.57
NZDJPY,20030702,165800,70.58,70.60,70.58,70.60
NZDJPY,20030702,165900,70.61,70.62,70.61,70.62
NZDJPY,20030702,170000,70.63,70.64,70.63,70.64
NZDJPY,20030702,170100,70.65,70.67,70.65,70.66
NZDJPY,20030702,170200,70.65,70.65,70.61,70.61
NZDJPY,20030702,170300,70.62,70.62,70.60,70.60
NZDJPY,20030702,170400,70.61,70.61,70.60,70.61
NZDJPY,20030702,170500,70.62,70.62,70.57,70.58
NZDJPY,20030702,170600,70.57,70.57,70.52,70.53
NZDJPY,20030702,170700,70.54,70.55,70.51,70.52
NZDJPY,20030702,170800,70.53,70.56,70.53,70.56
NZDJPY,20030702,170900,70.57,70.61,70.57,70.61
NZDJPY,20030702,171000,70.62,70.64,70.62,70.63
NZDJPY,20030702,171100,70.62,70.62,70.61,70.62
NZDJPY,20030702,171200,70.63,70.67,70.63,70.67
NZDJPY,20030702,171300,70.66,70.66,70.65,70.65
NZDJPY,20030702,171400,70.64,70.64,70.63,70.63
NZDJPY,20030702,171500,70.64,70.65,70.64,70.65
NZDJPY,20030702,171600,70.67,70.68,70.67,70.67
NZDJPY,20030702,171700,70.66,70.68,70.66,70.68
NZDJPY,20030702,171800,70.67,70.67,70.66,70.67
NZDJPY,20030702,171900,70.68,70.68,70.67,70.67
NZDJPY,20030702,172000,70.66,70.71,70.66,70.70
NZDJPY,20030702,172100,70.71,70.73,70.70,70.73
NZDJPY,20030702,172200,70.74,70.74,70.70,70.70
NZDJPY,20030702,172300,70.71,70.72,70.71,70.72
NZDJPY,20030702,172500,70.73,70.76,70.73,70.76
NZDJPY,20030702,172600,70.75,70.75,70.73,70.75
NZDJPY,20030702,172700,70.74,70.74,70.73,70.73
NZDJPY,20030702,172800,70.72,70.72,70.67,70.67
NZDJPY,20030702,172900,70.66,70.66,70.63,70.63
NZDJPY,20030702,173000,70.64,70.68,70.64,70.68
NZDJPY,20030702,173100,70.67,70.68,70.65,70.65
NZDJPY,20030702,173200,70.66,70.67,70.66,70.67
NZDJPY,20030702,173300,70.66,70.69,70.66,70.69
NZDJPY,20030702,173400,70.68,70.68,70.68,70.68
NZDJPY,20030702,173500,70.67,70.67,70.65,70.66
NZDJPY,20030702,173600,70.67,70.69,70.67,70.69
NZDJPY,20030702,173700,70.70,70.73,70.70,70.73
NZDJPY,20030702,173800,70.74,70.75,70.73,70.73
NZDJPY,20030702,173900,70.72,70.72,70.70,70.70
NZDJPY,20030702,174000,70.71,70.72,70.71,70.72
NZDJPY,20030702,174100,70.73,70.74,70.71,70.71
NZDJPY,20030702,174200,70.70,70.71,70.70,70.70
NZDJPY,20030702,174300,70.69,70.69,70.68,70.69
NZDJPY,20030702,174400,70.70,70.72,70.70,70.72
NZDJPY,20030702,174500,70.73,70.76,70.73,70.76
NZDJPY,20030702,174600,70.75,70.75,70.74,70.75
NZDJPY,20030702,174700,70.74,70.74,70.73,70.73
NZDJPY,20030702,174900,70.72,70.72,70.70,70.70
NZDJPY,20030702,175000,70.71,70.73,70.70,70.73
NZDJPY,20030702,175100,70.72,70.72,70.72,70.72
NZDJPY,20030702,175200,70.73,70.74,70.73,70.74
NZDJPY,20030702,175300,70.72,70.72,70.72,70.72
NZDJPY,20030702,175400,70.71,70.71,70.69,70.69
NZDJPY,20030702,175500,70.68,70.68,70.66,70.66
NZDJPY,20030702,175600,70.65,70.65,70.64,70.64
NZDJPY,20030702,175700,70.65,70.65,70.65,70.65
NZDJPY,20030702,175800,70.66,70.66,70.65,70.65
NZDJPY,20030702,175900,70.64,70.64,70.64,70.64
NZDJPY,20030702,180000,70.63,70.64,70.61,70.64
NZDJPY,20030702,180100,70.65,70.65,70.65,70.65
NZDJPY,20030702,180200,70.66,70.67,70.66,70.66
NZDJPY,20030702,180300,70.65,70.67,70.65,70.66
NZDJPY,20030702,180400,70.64,70.64,70.63,70.63
NZDJPY,20030702,180500,70.64,70.65,70.64,70.65
NZDJPY,20030702,180600,70.66,70.67,70.66,70.67
NZDJPY,20030702,180700,70.66,70.66,70.65,70.65
NZDJPY,20030702,180800,70.66,70.66,70.64,70.66
NZDJPY,20030702,180900,70.67,70.68,70.67,70.68
NZDJPY,20030702,181000,70.67,70.68,70.67,70.68
NZDJPY,20030702,181100,70.67,70.68,70.61,70.61
NZDJPY,20030702,181200,70.62,70.62,70.62,70.62
NZDJPY,20030702,181300,70.61,70.61,70.60,70.61
NZDJPY,20030702,181400,70.60,70.63,70.60,70.63
NZDJPY,20030702,181600,70.64,70.64,70.64,70.64
NZDJPY,20030702,181700,70.65,70.65,70.65,70.65
NZDJPY,20030702,181800,70.66,70.66,70.64,70.64
NZDJPY,20030702,181900,70.63,70.64,70.63,70.64
NZDJPY,20030702,182000,70.65,70.65,70.65,70.65
NZDJPY,20030702,182100,70.66,70.66,70.65,70.65
NZDJPY,20030702,182200,70.64,70.65,70.64,70.65
NZDJPY,20030702,182300,70.66,70.66,70.66,70.66
NZDJPY,20030702,182400,70.67,70.67,70.67,70.67
NZDJPY,20030702,182500,70.68,70.68,70.68,70.68
NZDJPY,20030702,182600,70.69,70.70,70.69,70.70
NZDJPY,20030702,182700,70.69,70.69,70.69,70.69
NZDJPY,20030702,182800,70.68,70.68,70.67,70.67
NZDJPY,20030702,182900,70.66,70.66,70.66,70.66
NZDJPY,20030702,183100,70.67,70.67,70.64,70.65
NZDJPY,20030702,183200,70.66,70.66,70.66,70.66
NZDJPY,20030702,183300,70.65,70.65,70.64,70.64
NZDJPY,20030702,183400,70.63,70.63,70.59,70.59
NZDJPY,20030702,183500,70.60,70.60,70.60,70.60
NZDJPY,20030702,183600,70.59,70.59,70.59,70.59
NZDJPY,20030702,183800,70.57,70.60,70.57,70.60
NZDJPY,20030702,183900,70.62,70.63,70.62,70.63
NZDJPY,20030702,184000,70.64,70.65,70.64,70.65
NZDJPY,20030702,184100,70.66,70.66,70.65,70.65
NZDJPY,20030702,184200,70.64,70.64,70.64,70.64
NZDJPY,20030702,184400,70.65,70.65,70.63,70.63
NZDJPY,20030702,184500,70.62,70.62,70.62,70.62
NZDJPY,20030702,184600,70.63,70.64,70.63,70.64
NZDJPY,20030702,184700,70.63,70.63,70.63,70.63
NZDJPY,20030702,184800,70.64,70.64,70.63,70.63
NZDJPY,20030702,185000,70.62,70.62,70.62,70.62
NZDJPY,20030702,185100,70.61,70.61,70.59,70.59
NZDJPY,20030702,185200,70.60,70.60,70.60,70.60
NZDJPY,20030702,185300,70.61,70.61,70.61,70.61
NZDJPY,20030702,185800,70.62,70.62,70.62,70.62
NZDJPY,20030702,185900,70.63,70.63,70.61,70.61
NZDJPY,20030702,190000,70.60,70.60,70.60,70.60
NZDJPY,20030702,190100,70.59,70.59,70.59,70.59
NZDJPY,20030702,190200,70.60,70.61,70.60,70.60
NZDJPY,20030702,190300,70.59,70.59,70.58,70.59
NZDJPY,20030702,190400,70.58,70.58,70.56,70.56
NZDJPY,20030702,190700,70.55,70.56,70.55,70.56
NZDJPY,20030702,190800,70.55,70.56,70.55,70.56
NZDJPY,20030702,190900,70.55,70.55,70.55,70.55
NZDJPY,20030702,191000,70.56,70.56,70.55,70.55
NZDJPY,20030702,191100,70.54,70.54,70.54,70.54
NZDJPY,20030702,191200,70.53,70.53,70.52,70.53
NZDJPY,20030702,191300,70.54,70.55,70.54,70.55
NZDJPY,20030702,191500,70.54,70.54,70.54,70.54
NZDJPY,20030702,191800,70.53,70.53,70.53,70.53
NZDJPY,20030702,191900,70.54,70.54,70.54,70.54
NZDJPY,20030702,192000,70.55,70.55,70.55,70.55
NZDJPY,20030702,192100,70.54,70.54,70.54,70.54
NZDJPY,20030702,192200,70.55,70.57,70.55,70.57
NZDJPY,20030702,192300,70.58,70.58,70.56,70.56
NZDJPY,20030702,192400,70.55,70.55,70.55,70.55
NZDJPY,20030702,192500,70.54,70.54,70.54,70.54
NZDJPY,20030702,192600,70.55,70.58,70.55,70.58
NZDJPY,20030702,192700,70.59,70.59,70.59,70.59
NZDJPY,20030702,193200,70.59,70.59,70.59,70.59
NZDJPY,20030702,193300,70.58,70.58,70.58,70.58
NZDJPY,20030702,193500,70.59,70.59,70.59,70.59
NZDJPY,20030702,194000,70.60,70.60,70.59,70.60
NZDJPY,20030702,194300,70.63,70.65,70.63,70.65
NZDJPY,20030702,194400,70.64,70.64,70.64,70.64
NZDJPY,20030702,194800,70.63,70.63,70.63,70.63
NZDJPY,20030702,194900,70.62,70.62,70.62,70.62
NZDJPY,20030702,195400,70.62,70.62,70.62,70.62
NZDJPY,20030702,195700,70.59,70.59,70.59,70.59
NZDJPY,20030702,195900,70.58,70.58,70.58,70.58
NZDJPY,20030702,200200,70.59,70.60,70.59,70.60
NZDJPY,20030702,200400,70.61,70.61,70.61,70.61
NZDJPY,20030702,200500,70.60,70.60,70.60,70.60
NZDJPY,20030702,200600,70.61,70.61,70.57,70.57
NZDJPY,20030702,200700,70.55,70.57,70.54,70.57
NZDJPY,20030702,200800,70.58,70.58,70.58,70.58
NZDJPY,20030702,200900,70.57,70.58,70.57,70.58
NZDJPY,20030702,201000,70.59,70.60,70.57,70.58
NZDJPY,20030702,201100,70.59,70.59,70.58,70.59
NZDJPY,20030702,201300,70.56,70.58,70.56,70.58
NZDJPY,20030702,201400,70.59,70.59,70.59,70.59
NZDJPY,20030702,201600,70.58,70.58,70.57,70.57
NZDJPY,20030702,201700,70.58,70.59,70.58,70.59
NZDJPY,20030702,201800,70.60,70.60,70.59,70.60
NZDJPY,20030702,201900,70.58,70.59,70.58,70.59
NZDJPY,20030702,202000,70.60,70.60,70.60,70.60
NZDJPY,20030702,202100,70.61,70.61,70.60,70.60
NZDJPY,20030702,202200,70.59,70.59,70.54,70.54
NZDJPY,20030702,202300,70.53,70.53,70.49,70.49
NZDJPY,20030702,202400,70.48,70.50,70.47,70.50
NZDJPY,20030702,202500,70.51,70.52,70.50,70.50
NZDJPY,20030702,202600,70.49,70.49,70.48,70.48
NZDJPY,20030702,202700,70.47,70.47,70.42,70.42
NZDJPY,20030702,202800,70.43,70.43,70.42,70.43
NZDJPY,20030702,202900,70.42,70.42,70.42,70.42
NZDJPY,20030702,203000,70.41,70.41,70.39,70.40
NZDJPY,20030702,203100,70.41,70.41,70.40,70.40
NZDJPY,20030702,203200,70.39,70.39,70.34,70.35
NZDJPY,20030702,203300,70.34,70.34,70.29,70.32
NZDJPY,20030702,203400,70.33,70.35,70.33,70.35
NZDJPY,20030702,203500,70.36,70.36,70.32,70.32
NZDJPY,20030702,203600,70.31,70.33,70.31,70.32
NZDJPY,20030702,203700,70.33,70.35,70.32,70.35
NZDJPY,20030702,203800,70.34,70.34,70.33,70.33
NZDJPY,20030702,204000,70.32,70.34,70.32,70.34
NZDJPY,20030702,204100,70.35,70.37,70.35,70.35
NZDJPY,20030702,204200,70.36,70.37,70.36,70.37
NZDJPY,20030702,204300,70.36,70.36,70.35,70.35
NZDJPY,20030702,204400,70.36,70.36,70.36,70.36
NZDJPY,20030702,204500,70.35,70.35,70.35,70.35
NZDJPY,20030702,204600,70.36,70.36,70.36,70.36
NZDJPY,20030702,204700,70.37,70.37,70.36,70.36
NZDJPY,20030702,205100,70.37,70.38,70.36,70.36
NZDJPY,20030702,205200,70.35,70.35,70.33,70.33
NZDJPY,20030702,205300,70.32,70.32,70.31,70.31
NZDJPY,20030702,205400,70.30,70.30,70.28,70.30
NZDJPY,20030702,205500,70.29,70.29,70.26,70.26
NZDJPY,20030702,205600,70.25,70.25,70.25,70.25
NZDJPY,20030702,205700,70.24,70.24,70.23,70.24
NZDJPY,20030702,205800,70.25,70.29,70.24,70.29
NZDJPY,20030702,205900,70.30,70.30,70.30,70.30
NZDJPY,20030702,210000,70.31,70.33,70.31,70.33
NZDJPY,20030702,210100,70.34,70.37,70.34,70.37
NZDJPY,20030702,210200,70.36,70.36,70.35,70.35
NZDJPY,20030702,210300,70.34,70.34,70.31,70.32
NZDJPY,20030702,210400,70.33,70.33,70.33,70.33
NZDJPY,20030702,210600,70.32,70.32,70.32,70.32
NZDJPY,20030702,210700,70.31,70.32,70.30,70.32
NZDJPY,20030702,210800,70.31,70.31,70.31,70.31
NZDJPY,20030702,210900,70.30,70.30,70.29,70.29
NZDJPY,20030702,211000,70.30,70.30,70.30,70.30
NZDJPY,20030702,211200,70.29,70.29,70.28,70.29
NZDJPY,20030702,211300,70.28,70.29,70.28,70.29
NZDJPY,20030702,211500,70.30,70.30,70.30,70.30
NZDJPY,20030702,211600,70.29,70.29,70.29,70.29
NZDJPY,20030702,211800,70.28,70.28,70.28,70.28
NZDJPY,20030702,211900,70.27,70.27,70.27,70.27
NZDJPY,20030702,212100,70.28,70.28,70.28,70.28
NZDJPY,20030702,212200,70.27,70.27,70.26,70.26
NZDJPY,20030702,212300,70.25,70.26,70.25,70.26
NZDJPY,20030702,212600,70.27,70.27,70.27,70.27
NZDJPY,20030702,212700,70.28,70.28,70.27,70.27
NZDJPY,20030702,212800,70.28,70.30,70.28,70.30
NZDJPY,20030702,212900,70.31,70.31,70.31,70.31
NZDJPY,20030702,213200,70.30,70.30,70.30,70.30
NZDJPY,20030702,213300,70.31,70.32,70.31,70.32
NZDJPY,20030702,213400,70.33,70.34,70.33,70.34
NZDJPY,20030702,213500,70.33,70.33,70.32,70.32
NZDJPY,20030702,213600,70.33,70.33,70.33,70.33
NZDJPY,20030702,213800,70.32,70.33,70.32,70.33
NZDJPY,20030702,214000,70.32,70.32,70.32,70.32
NZDJPY,20030702,214200,70.31,70.31,70.31,70.31
NZDJPY,20030702,214300,70.30,70.30,70.30,70.30
NZDJPY,20030702,214400,70.31,70.31,70.31,70.31
NZDJPY,20030702,214500,70.30,70.30,70.29,70.30
NZDJPY,20030702,214700,70.29,70.29,70.29,70.29
NZDJPY,20030702,214800,70.28,70.28,70.28,70.28
NZDJPY,20030702,215300,70.28,70.28,70.28,70.28
NZDJPY,20030702,215400,70.29,70.29,70.29,70.29
NZDJPY,20030702,215900,70.29,70.29,70.29,70.29
NZDJPY,20030702,220100,70.28,70.28,70.28,70.28
NZDJPY,20030702,220400,70.29,70.29,70.29,70.29
NZDJPY,20030702,220600,70.28,70.29,70.28,70.29
NZDJPY,20030702,220700,70.30,70.31,70.30,70.31
NZDJPY,20030702,221000,70.32,70.32,70.32,70.32
NZDJPY,20030702,221200,70.33,70.33,70.32,70.32
NZDJPY,20030702,221300,70.31,70.31,70.31,70.31
NZDJPY,20030702,221400,70.30,70.30,70.30,70.30
NZDJPY,20030702,221500,70.29,70.29,70.29,70.29
NZDJPY,20030702,221600,70.28,70.28,70.27,70.27
NZDJPY,20030702,221700,70.28,70.28,70.28,70.28
NZDJPY,20030702,222100,70.29,70.31,70.29,70.31
NZDJPY,20030702,222200,70.32,70.33,70.32,70.33
NZDJPY,20030702,222300,70.34,70.34,70.34,70.34
NZDJPY,20030702,222800,70.34,70.34,70.34,70.34
NZDJPY,20030702,223000,70.33,70.33,70.32,70.32
NZDJPY,20030702,223300,70.31,70.31,70.31,70.31
NZDJPY,20030702,223500,70.30,70.30,70.30,70.30
NZDJPY,20030702,223600,70.29,70.29,70.27,70.27
NZDJPY,20030702,223800,70.28,70.28,70.28,70.28
NZDJPY,20030702,223900,70.27,70.27,70.27,70.27
NZDJPY,20030702,224400,70.26,70.26,70.26,70.26
NZDJPY,20030702,224600,70.27,70.27,70.27,70.27
NZDJPY,20030702,224800,70.28,70.28,70.28,70.28
NZDJPY,20030702,225000,70.27,70.28,70.27,70.28
NZDJPY,20030702,225200,70.27,70.27,70.27,70.27
NZDJPY,20030702,225500,70.26,70.26,70.26,70.26
NZDJPY,20030702,225600,70.25,70.25,70.25,70.25
NZDJPY,20030702,225700,70.26,70.26,70.26,70.26
NZDJPY,20030702,230200,70.27,70.28,70.27,70.28
NZDJPY,20030702,230700,70.27,70.27,70.27,70.27
NZDJPY,20030702,230800,70.28,70.28,70.28,70.28
NZDJPY,20030702,230900,70.27,70.27,70.27,70.27
NZDJPY,20030702,231400,70.28,70.28,70.28,70.28
NZDJPY,20030702,231900,70.28,70.28,70.28,70.28
NZDJPY,20030702,232400,70.28,70.28,70.28,70.28
NZDJPY,20030702,232900,70.28,70.28,70.28,70.28
NZDJPY,20030702,233100,70.29,70.29,70.29,70.29
NZDJPY,20030702,233200,70.28,70.28,70.28,70.28
NZDJPY,20030702,233700,70.28,70.28,70.28,70.28
NZDJPY,20030702,234200,70.29,70.29,70.29,70.29
NZDJPY,20030702,234300,70.30,70.30,70.30,70.30
NZDJPY,20030702,234600,70.31,70.32,70.31,70.32
NZDJPY,20030702,234700,70.31,70.31,70.31,70.31
NZDJPY,20030702,235000,70.32,70.32,70.32,70.32
NZDJPY,20030702,235500,70.32,70.32,70.32,70.32
NZDJPY,20030702,235600,70.31,70.31,70.31,70.31
NZDJPY,20030702,235700,70.30,70.30,70.29,70.29
NZDJPY,20030702,235800,70.28,70.28,70.26,70.26
XAUUSD,20030702,000900,350.3,350.3,350.3,350.3
XAUUSD,20030702,002600,350.3,350.3,350.3,350.3
XAUUSD,20030702,004300,350.3,350.3,350.3,350.3
XAUUSD,20030702,005900,350.3,350.3,350.3,350.3
XAUUSD,20030702,011600,350.3,350.3,350.3,350.3
XAUUSD,20030702,013300,350.3,350.3,350.3,350.3
XAUUSD,20030702,014000,350.7,350.7,350.7,350.7
XAUUSD,20030702,015700,350.7,350.7,350.7,350.7
XAUUSD,20030702,021300,350.7,350.7,350.7,350.7
XAUUSD,20030702,023000,350.7,350.7,350.7,350.7
XAUUSD,20030702,023900,350.8,350.8,350.8,350.8
XAUUSD,20030702,024600,350.6,350.6,350.6,350.6
XAUUSD,20030702,030100,350.8,350.8,350.8,350.8
XAUUSD,20030702,031800,350.8,350.8,350.8,350.8
XAUUSD,20030702,032300,350.7,350.7,350.7,350.7
XAUUSD,20030702,033800,350.6,350.6,350.6,350.6
XAUUSD,20030702,035400,350.6,350.6,350.6,350.6
XAUUSD,20030702,040000,350.5,350.5,350.5,350.5
XAUUSD,20030702,040800,350.4,350.4,350.4,350.4
XAUUSD,20030702,042500,350.4,350.4,350.4,350.4
XAUUSD,20030702,044200,350.4,350.4,350.4,350.4
XAUUSD,20030702,045800,350.4,350.4,350.4,350.4
XAUUSD,20030702,051500,350.4,350.4,350.4,350.4
XAUUSD,20030702,053200,350.4,350.4,350.4,350.4
XAUUSD,20030702,054800,350.4,350.4,350.4,350.4
XAUUSD,20030702,055000,350.0,350.0,350.0,350.0
XAUUSD,20030702,060700,350.0,350.0,350.0,350.0
XAUUSD,20030702,062000,349.9,349.9,349.9,349.9
XAUUSD,20030702,062800,349.8,349.8,349.6,349.6
XAUUSD,20030702,063300,349.5,349.6,349.5,349.6
XAUUSD,20030702,063900,349.7,349.7,349.6,349.6
XAUUSD,20030702,064100,349.7,349.7,349.7,349.7
XAUUSD,20030702,064200,349.8,349.8,349.8,349.8
XAUUSD,20030702,064400,349.7,349.7,349.6,349.6
XAUUSD,20030702,064700,349.7,349.7,349.7,349.7
XAUUSD,20030702,070400,349.7,349.8,349.7,349.8
XAUUSD,20030702,071800,349.9,349.9,349.9,349.9
XAUUSD,20030702,072100,350.0,350.0,350.0,350.0
XAUUSD,20030702,072600,349.9,349.9,349.9,349.9
XAUUSD,20030702,073000,350.0,350.0,350.0,350.0
XAUUSD,20030702,073500,350.1,350.1,350.1,350.1
XAUUSD,20030702,074200,350.2,350.2,350.2,350.2
XAUUSD,20030702,074900,350.4,350.4,350.4,350.4
XAUUSD,20030702,080100,350.5,350.5,350.5,350.5
XAUUSD,20030702,081800,350.5,350.5,350.5,350.5
XAUUSD,20030702,082000,350.6,350.6,350.6,350.6
XAUUSD,20030702,082300,350.5,350.5,350.5,350.5
XAUUSD,20030702,083000,350.6,350.7,350.6,350.7
XAUUSD,20030702,084700,350.7,350.7,350.7,350.7
XAUUSD,20030702,085100,350.6,350.6,350.6,350.6
XAUUSD,20030702,085700,350.5,350.5,350.5,350.5
XAUUSD,20030702,090100,350.4,350.4,350.4,350.4
XAUUSD,20030702,090200,350.5,350.5,350.5,350.5
XAUUSD,20030702,091900,350.5,350.5,350.5,350.5
XAUUSD,20030702,093500,350.5,350.5,350.5,350.5
XAUUSD,20030702,094000,350.6,350.6,350.6,350.6
XAUUSD,20030702,095300,350.5,350.5,350.5,350.5
XAUUSD,20030702,100700,350.3,350.3,350.3,350.3
XAUUSD,20030702,102100,350.4,350.4,350.4,350.4
XAUUSD,20030702,103500,350.5,350.5,350.5,350.5
XAUUSD,20030702,104100,350.6,350.6,350.6,350.6
XAUUSD,20030702,105600,350.5,350.5,350.5,350.5
XAUUSD,20030702,110100,350.6,350.6,350.6,350.6
XAUUSD,20030702,110400,350.7,350.8,350.7,350.8
XAUUSD,20030702,111600,350.7,350.7,350.7,350.7
XAUUSD,20030702,113200,350.6,350.6,350.6,350.6
XAUUSD,20030702,114000,350.7,350.7,350.7,350.7
XAUUSD,20030702,114900,350.9,350.9,350.9,350.9
XAUUSD,20030702,115100,350.8,350.8,350.8,350.8
XAUUSD,20030702,120700,350.8,350.8,350.8,350.8
XAUUSD,20030702,120800,351.0,351.0,351.0,351.0
XAUUSD,20030702,121000,350.9,350.9,350.9,350.9
XAUUSD,20030702,122700,350.9,350.9,350.9,350.9
XAUUSD,20030702,124400,350.9,350.9,350.9,350.9
XAUUSD,20030702,124700,350.7,350.7,350.7,350.7
XAUUSD,20030702,130300,350.7,350.7,350.7,350.7
XAUUSD,20030702,131400,350.5,350.5,350.5,350.5
XAUUSD,20030702,132600,350.4,350.4,350.4,350.4
XAUUSD,20030702,134300,350.4,350.4,350.2,350.2
XAUUSD,20030702,140000,350.2,350.2,350.2,350.2
XAUUSD,20030702,141400,350.3,350.3,350.3,350.3
XAUUSD,20030702,142100,350.1,350.1,350.1,350.1
XAUUSD,20030702,142300,350.2,350.3,350.2,350.3
XAUUSD,20030702,142400,350.4,350.5,350.4,350.5
XAUUSD,20030702,142500,350.6,350.6,350.6,350.6
XAUUSD,20030702,142600,350.7,350.7,350.7,350.7
XAUUSD,20030702,142800,350.6,350.6,350.6,350.6
XAUUSD,20030702,143200,350.5,350.5,350.5,350.5
XAUUSD,20030702,143300,350.6,350.6,350.6,350.6
XAUUSD,20030702,143400,350.7,350.7,350.7,350.7
XAUUSD,20030702,143500,350.6,350.6,350.5,350.5
XAUUSD,20030702,144000,350.6,350.6,350.6,350.6
XAUUSD,20030702,144100,350.7,350.7,350.7,350.7
XAUUSD,20030702,144400,350.8,351.0,350.8,351.0
XAUUSD,20030702,144600,350.9,350.9,350.9,350.9
XAUUSD,20030702,144900,351.0,351.0,351.0,351.0
XAUUSD,20030702,145100,351.1,351.1,351.0,351.0
XAUUSD,20030702,145900,350.9,350.9,350.9,350.9
XAUUSD,20030702,150300,351.0,351.0,351.0,351.0
XAUUSD,20030702,150800,351.1,351.1,351.1,351.1
XAUUSD,20030702,151400,351.0,351.0,351.0,351.0
XAUUSD,20030702,151800,350.9,350.9,350.8,350.8
XAUUSD,20030702,152200,350.9,350.9,350.9,350.9
XAUUSD,20030702,152300,350.8,350.8,350.8,350.8
XAUUSD,20030702,152400,350.9,351.0,350.9,351.0
XAUUSD,20030702,152500,351.1,351.2,351.1,351.2
XAUUSD,20030702,152600,351.3,351.5,351.3,351.5
XAUUSD,20030702,152700,351.7,351.8,351.7,351.8
XAUUSD,20030702,152800,351.7,351.7,351.7,351.7
XAUUSD,20030702,152900,351.6,351.6,351.5,351.5
XAUUSD,20030702,153100,351.3,351.3,351.3,351.3
XAUUSD,20030702,153300,351.2,351.2,351.2,351.2
XAUUSD,20030702,153400,351.3,351.3,351.3,351.3
XAUUSD,20030702,153800,351.2,351.4,351.2,351.4
XAUUSD,20030702,153900,351.6,351.9,351.6,351.9
XAUUSD,20030702,154400,352.0,352.0,352.0,352.0
XAUUSD,20030702,155000,351.9,351.9,351.8,351.8
XAUUSD,20030702,155100,351.7,351.7,351.6,351.6
XAUUSD,20030702,155200,351.7,351.7,351.7,351.7
XAUUSD,20030702,155400,351.6,351.6,351.6,351.6
XAUUSD,20030702,155600,351.7,351.7,351.7,351.7
XAUUSD,20030702,155900,351.8,351.9,351.8,351.9
XAUUSD,20030702,160100,351.8,351.8,351.8,351.8
XAUUSD,20030702,160600,351.4,351.4,351.4,351.4
XAUUSD,20030702,160900,351.5,351.5,351.5,351.5
XAUUSD,20030702,161300,351.6,351.6,351.6,351.6
XAUUSD,20030702,161400,351.7,351.7,351.7,351.7
XAUUSD,20030702,161500,351.8,351.9,351.8,351.9
XAUUSD,20030702,161800,351.8,351.8,351.8,351.8
XAUUSD,20030702,162400,351.9,352.0,351.9,352.0
XAUUSD,20030702,162900,352.1,352.2,352.1,352.2
XAUUSD,20030702,163000,352.3,352.4,352.3,352.4
XAUUSD,20030702,163200,352.3,352.3,352.3,352.3
XAUUSD,20030702,163300,352.4,352.4,352.4,352.4
XAUUSD,20030702,163400,352.3,352.3,352.3,352.3
XAUUSD,20030702,163600,352.2,352.2,352.2,352.2
XAUUSD,20030702,163900,352.1,352.1,352.1,352.1
XAUUSD,20030702,164200,352.0,352.0,352.0,352.0
XAUUSD,20030702,164500,351.9,351.9,351.9,351.9
XAUUSD,20030702,164800,351.8,351.8,351.8,351.8
XAUUSD,20030702,164900,351.7,351.7,351.7,351.7
XAUUSD,20030702,165300,351.6,351.6,351.6,351.6
XAUUSD,20030702,165400,351.5,351.5,351.5,351.5
XAUUSD,20030702,165700,351.6,351.6,351.6,351.6
XAUUSD,20030702,170000,351.5,351.5,351.5,351.5
XAUUSD,20030702,170400,351.4,351.4,351.4,351.4
XAUUSD,20030702,170600,351.5,351.5,351.5,351.5
XAUUSD,20030702,170700,351.6,351.6,351.6,351.6
XAUUSD,20030702,170800,351.7,351.7,351.7,351.7
XAUUSD,20030702,171200,351.6,351.7,351.6,351.7
XAUUSD,20030702,171400,351.8,351.8,351.8,351.8
XAUUSD,20030702,171800,351.7,351.7,351.7,351.7
XAUUSD,20030702,172900,351.8,351.8,351.8,351.8
XAUUSD,20030702,173000,351.9,351.9,351.9,351.9
XAUUSD,20030702,173100,351.8,351.8,351.8,351.8
XAUUSD,20030702,173500,351.7,351.7,351.7,351.7
XAUUSD,20030702,173600,351.6,351.6,351.6,351.6
XAUUSD,20030702,173800,351.7,351.7,351.7,351.7
XAUUSD,20030702,174100,351.6,351.6,351.6,351.6
XAUUSD,20030702,174500,351.7,351.7,351.7,351.7
XAUUSD,20030702,174700,351.6,351.6,351.6,351.6
XAUUSD,20030702,174800,351.7,351.8,351.7,351.8
XAUUSD,20030702,175000,351.9,351.9,351.9,351.9
XAUUSD,20030702,175500,352.0,352.0,351.9,351.9
XAUUSD,20030702,175600,351.8,351.8,351.8,351.8
XAUUSD,20030702,175800,351.7,351.7,351.7,351.7
XAUUSD,20030702,180800,351.8,351.9,351.8,351.9
XAUUSD,20030702,181000,351.8,351.8,351.8,351.8
XAUUSD,20030702,181200,351.7,351.7,351.7,351.7
XAUUSD,20030702,181300,351.6,351.6,351.6,351.6
XAUUSD,20030702,182400,351.7,351.7,351.7,351.7
XAUUSD,20030702,182500,351.6,351.6,351.6,351.6
XAUUSD,20030702,182600,351.5,351.5,351.4,351.4
XAUUSD,20030702,182800,351.5,351.6,351.5,351.6
XAUUSD,20030702,182900,351.7,351.7,351.7,351.7
XAUUSD,20030702,183100,351.6,351.6,351.5,351.5
XAUUSD,20030702,183200,351.4,351.5,351.4,351.5
XAUUSD,20030702,183300,351.4,351.4,351.3,351.3
XAUUSD,20030702,183400,351.2,351.2,351.1,351.1
XAUUSD,20030702,183500,351.0,351.1,351.0,351.1
XAUUSD,20030702,183600,351.0,351.0,350.8,350.8
XAUUSD,20030702,183700,350.7,350.7,350.5,350.5
XAUUSD,20030702,183900,350.6,350.6,350.6,350.6
XAUUSD,20030702,184000,350.7,350.7,350.7,350.7
XAUUSD,20030702,184100,350.8,350.8,350.8,350.8
XAUUSD,20030702,184200,350.7,350.7,350.7,350.7
XAUUSD,20030702,184400,350.8,350.8,350.8,350.8
XAUUSD,20030702,184500,350.9,350.9,350.9,350.9
XAUUSD,20030702,185000,351.0,351.1,351.0,351.1
XAUUSD,20030702,185100,351.0,351.0,350.9,350.9
XAUUSD,20030702,185500,351.0,351.0,351.0,351.0
XAUUSD,20030702,185600,350.9,350.9,350.9,350.9
XAUUSD,20030702,190900,350.8,350.8,350.8,350.8
XAUUSD,20030702,191100,350.7,350.7,350.7,350.7
XAUUSD,20030702,191300,350.8,350.8,350.8,350.8
XAUUSD,20030702,191400,350.9,350.9,350.9,350.9
XAUUSD,20030702,191800,351.0,351.0,351.0,351.0
XAUUSD,20030702,192100,351.1,351.1,351.0,351.0
XAUUSD,20030702,192600,350.9,350.9,350.9,350.9
XAUUSD,20030702,192700,350.8,350.8,350.7,350.7
XAUUSD,20030702,192800,350.6,350.6,350.6,350.6
XAUUSD,20030702,193000,350.7,350.8,350.7,350.8
XAUUSD,20030702,193100,350.9,350.9,350.9,350.9
XAUUSD,20030702,193600,351.0,351.2,351.0,351.2
XAUUSD,20030702,193700,351.4,351.5,351.4,351.5
XAUUSD,20030702,193900,351.4,351.4,351.4,351.4
XAUUSD,20030702,194000,351.3,351.3,351.2,351.2
XAUUSD,20030702,194400,351.1,351.1,351.1,351.1
XAUUSD,20030702,194700,351.0,351.0,350.9,350.9
XAUUSD,20030702,200400,350.9,350.9,350.9,350.9
XAUUSD,20030702,202100,350.9,350.9,350.9,350.9
XAUUSD,20030702,203700,350.9,350.9,350.9,350.9
XAUUSD,20030702,205400,350.9,350.9,350.9,350.9
XAUUSD,20030702,211100,350.9,350.9,350.9,350.9
XAUUSD,20030702,212700,350.9,350.9,350.9,350.9
XAUUSD,20030702,214400,350.9,350.9,350.9,350.9
XAUUSD,20030702,220100,350.9,350.9,350.9,350.9
XAUUSD,20030702,221700,350.9,350.9,350.9,350.9
XAUUSD,20030702,223400,350.9,350.9,350.9,350.9
XAUUSD,20030702,225100,350.9,350.9,350.9,350.9
XAUUSD,20030702,230700,350.9,350.9,350.9,350.9
XAUUSD,20030702,232400,350.9,350.9,350.9,350.9
XAUUSD,20030702,234100,350.9,350.9,350.9,350.9
XAUUSD,20030702,235700,350.9,350.9,350.9,350.9
XAGUSD,20030702,001600,4.55,4.55,4.55,4.55
XAGUSD,20030702,003300,4.55,4.55,4.55,4.55
XAGUSD,20030702,004900,4.55,4.55,4.55,4.55
XAGUSD,20030702,010600,4.55,4.55,4.55,4.55
XAGUSD,20030702,012200,4.55,4.55,4.55,4.55
XAGUSD,20030702,013900,4.55,4.55,4.55,4.55
XAGUSD,20030702,015600,4.55,4.55,4.55,4.55
XAGUSD,20030702,021300,4.55,4.55,4.55,4.55
XAGUSD,20030702,022900,4.55,4.55,4.55,4.55
XAGUSD,20030702,023400,4.56,4.56,4.56,4.56
XAGUSD,20030702,024000,4.57,4.57,4.57,4.57
XAGUSD,20030702,024100,4.58,4.58,4.58,4.58
XAGUSD,20030702,024200,4.57,4.57,4.57,4.57
XAGUSD,20030702,025900,4.57,4.57,4.57,4.57
XAGUSD,20030702,031500,4.57,4.57,4.57,4.57
XAGUSD,20030702,033200,4.57,4.57,4.57,4.57
XAGUSD,20030702,034900,4.57,4.57,4.57,4.57
XAGUSD,20030702,040600,4.57,4.57,4.57,4.57
XAGUSD,20030702,042200,4.57,4.57,4.57,4.57
XAGUSD,20030702,043900,4.57,4.57,4.57,4.57
XAGUSD,20030702,045600,4.57,4.57,4.57,4.57
XAGUSD,20030702,051200,4.57,4.57,4.57,4.57
XAGUSD,20030702,052900,4.57,4.57,4.57,4.57
XAGUSD,20030702,054600,4.57,4.57,4.57,4.57
XAGUSD,20030702,060200,4.57,4.57,4.57,4.57
XAGUSD,20030702,061900,4.57,4.57,4.57,4.57
XAGUSD,20030702,063600,4.57,4.57,4.57,4.57
XAGUSD,20030702,065200,4.57,4.57,4.57,4.57
XAGUSD,20030702,070900,4.57,4.57,4.57,4.57
XAGUSD,20030702,072600,4.57,4.57,4.57,4.57
XAGUSD,20030702,074200,4.57,4.57,4.57,4.57
XAGUSD,20030702,075900,4.57,4.57,4.57,4.57
XAGUSD,20030702,081600,4.57,4.57,4.57,4.57
XAGUSD,20030702,083200,4.57,4.57,4.57,4.57
XAGUSD,20030702,084900,4.57,4.57,4.57,4.57
XAGUSD,20030702,090600,4.57,4.57,4.57,4.57
XAGUSD,20030702,092300,4.57,4.57,4.57,4.57
XAGUSD,20030702,093900,4.57,4.57,4.57,4.57
XAGUSD,20030702,095600,4.57,4.57,4.57,4.57
XAGUSD,20030702,101300,4.57,4.57,4.57,4.57
XAGUSD,20030702,102900,4.57,4.57,4.57,4.57
XAGUSD,20030702,104600,4.57,4.57,4.57,4.57
XAGUSD,20030702,110300,4.57,4.57,4.57,4.57
XAGUSD,20030702,111900,4.57,4.57,4.57,4.57
XAGUSD,20030702,113600,4.57,4.57,4.57,4.57
XAGUSD,20030702,115300,4.57,4.57,4.57,4.57
XAGUSD,20030702,120900,4.57,4.57,4.57,4.57
XAGUSD,20030702,122600,4.57,4.57,4.57,4.57
XAGUSD,20030702,124300,4.57,4.57,4.57,4.57
XAGUSD,20030702,125900,4.57,4.57,4.57,4.57
XAGUSD,20030702,131600,4.57,4.57,4.57,4.57
XAGUSD,20030702,133300,4.57,4.57,4.57,4.57
XAGUSD,20030702,134900,4.57,4.57,4.57,4.57
XAGUSD,20030702,140600,4.57,4.57,4.57,4.57
XAGUSD,20030702,142300,4.57,4.57,4.57,4.57
XAGUSD,20030702,143300,4.58,4.58,4.58,4.58
XAGUSD,20030702,145000,4.58,4.58,4.58,4.58
XAGUSD,20030702,145100,4.59,4.59,4.59,4.59
XAGUSD,20030702,150800,4.59,4.59,4.59,4.59
XAGUSD,20030702,152500,4.59,4.59,4.59,4.59
XAGUSD,20030702,152700,4.60,4.60,4.60,4.60
XAGUSD,20030702,153300,4.59,4.59,4.59,4.59
XAGUSD,20030702,154300,4.61,4.61,4.61,4.61
XAGUSD,20030702,155300,4.60,4.60,4.60,4.60
XAGUSD,20030702,155800,4.59,4.59,4.59,4.59
XAGUSD,20030702,155900,4.60,4.60,4.60,4.60
XAGUSD,20030702,161600,4.60,4.60,4.60,4.60
XAGUSD,20030702,162200,4.61,4.61,4.61,4.61
XAGUSD,20030702,162500,4.62,4.62,4.62,4.62
XAGUSD,20030702,164200,4.62,4.62,4.62,4.62
XAGUSD,20030702,165900,4.62,4.62,4.62,4.62
XAGUSD,20030702,170500,4.63,4.63,4.63,4.63
XAGUSD,20030702,170600,4.64,4.64,4.64,4.64
XAGUSD,20030702,172300,4.64,4.64,4.64,4.64
XAGUSD,20030702,174000,4.64,4.64,4.64,4.64
XAGUSD,20030702,174500,4.65,4.65,4.65,4.65
XAGUSD,20030702,175100,4.64,4.64,4.64,4.64
XAGUSD,20030702,180700,4.64,4.64,4.64,4.64
XAGUSD,20030702,182100,4.65,4.65,4.65,4.65
XAGUSD,20030702,183200,4.63,4.64,4.63,4.64
XAGUSD,20030702,183500,4.63,4.63,4.63,4.63
XAGUSD,20030702,183900,4.62,4.62,4.62,4.62
XAGUSD,20030702,184500,4.63,4.63,4.63,4.63
XAGUSD,20030702,190200,4.63,4.63,4.63,4.63
XAGUSD,20030702,191800,4.61,4.61,4.61,4.61
XAGUSD,20030702,192100,4.62,4.62,4.62,4.62
XAGUSD,20030702,192500,4.61,4.62,4.61,4.62
XAGUSD,20030702,194200,4.62,4.62,4.62,4.62
XAGUSD,20030702,195800,4.62,4.62,4.62,4.62
XAGUSD,20030702,201500,4.62,4.62,4.62,4.62
XAGUSD,20030702,203200,4.62,4.62,4.62,4.62
XAGUSD,20030702,204800,4.62,4.62,4.62,4.62
XAGUSD,20030702,210500,4.62,4.62,4.62,4.62
XAGUSD,20030702,212200,4.62,4.62,4.62,4.62
XAGUSD,20030702,213800,4.62,4.62,4.62,4.62
XAGUSD,20030702,215500,4.62,4.62,4.62,4.62
XAGUSD,20030702,221200,4.62,4.62,4.62,4.62
XAGUSD,20030702,222800,4.62,4.62,4.62,4.62
XAGUSD,20030702,224500,4.62,4.62,4.62,4.62
XAGUSD,20030702,230200,4.62,4.62,4.62,4.62
XAGUSD,20030702,231900,4.62,4.62,4.62,4.62
XAGUSD,20030702,233500,4.62,4.62,4.62,4.62
XAGUSD,20030702,235200,4.62,4.62,4.62,4.62
EURAUD,20030702,000100,1.7088,1.7088,1.7088,1.7088
EURAUD,20030702,000200,1.7088,1.7092,1.7087,1.7092
EURAUD,20030702,000300,1.7092,1.7092,1.7092,1.7092
EURAUD,20030702,000400,1.7092,1.7099,1.7092,1.7099
EURAUD,20030702,000500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030702,000600,1.7091,1.7092,1.7091,1.7092
EURAUD,20030702,000700,1.7092,1.7094,1.7091,1.7094
EURAUD,20030702,000800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030702,000900,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,001000,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,001100,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,001200,1.7100,1.7100,1.7099,1.7099
EURAUD,20030702,001300,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,001400,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,001500,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,001600,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,001700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,001800,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,001900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,002000,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,002100,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,002200,1.7101,1.7101,1.7091,1.7091
EURAUD,20030702,002300,1.7090,1.7091,1.7090,1.7091
EURAUD,20030702,002400,1.7091,1.7094,1.7091,1.7094
EURAUD,20030702,002500,1.7096,1.7096,1.7096,1.7096
EURAUD,20030702,002600,1.7096,1.7102,1.7096,1.7101
EURAUD,20030702,002700,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,002800,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,002900,1.7101,1.7101,1.7101,1.7101
EURAUD,20030702,003000,1.7094,1.7095,1.7093,1.7095
EURAUD,20030702,003100,1.7095,1.7095,1.7095,1.7095
EURAUD,20030702,003200,1.7095,1.7095,1.7095,1.7095
EURAUD,20030702,003300,1.7095,1.7095,1.7095,1.7095
EURAUD,20030702,003400,1.7096,1.7097,1.7094,1.7097
EURAUD,20030702,003500,1.7097,1.7100,1.7097,1.7100
EURAUD,20030702,003600,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,003700,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,003800,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,003900,1.7100,1.7100,1.7100,1.7100
EURAUD,20030702,004000,1.7102,1.7102,1.7102,1.7102
EURAUD,20030702,004100,1.7102,1.7103,1.7102,1.7103
EURAUD,20030702,004200,1.7103,1.7103,1.7103,1.7103
EURAUD,20030702,004300,1.7103,1.7103,1.7098,1.7098
EURAUD,20030702,004400,1.7098,1.7099,1.7098,1.7099
EURAUD,20030702,004500,1.7099,1.7099,1.7099,1.7099
EURAUD,20030702,004600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,004700,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,004800,1.7111,1.7111,1.7105,1.7105
EURAUD,20030702,004900,1.7105,1.7105,1.7104,1.7104
EURAUD,20030702,005000,1.7104,1.7106,1.7104,1.7106
EURAUD,20030702,005100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,005200,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,005300,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,005400,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,005500,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,005600,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,005700,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,005800,1.7110,1.7110,1.7103,1.7103
EURAUD,20030702,005900,1.7103,1.7105,1.7103,1.7105
EURAUD,20030702,010000,1.7108,1.7108,1.7108,1.7108
EURAUD,20030702,010100,1.7107,1.7108,1.7107,1.7108
EURAUD,20030702,010200,1.7108,1.7108,1.7108,1.7108
EURAUD,20030702,010300,1.7108,1.7108,1.7106,1.7106
EURAUD,20030702,010400,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,010500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,010600,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,010700,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,010800,1.7108,1.7108,1.7108,1.7108
EURAUD,20030702,010900,1.7108,1.7108,1.7108,1.7108
EURAUD,20030702,011000,1.7108,1.7109,1.7108,1.7109
EURAUD,20030702,011100,1.7109,1.7109,1.7109,1.7109
EURAUD,20030702,011200,1.7109,1.7110,1.7109,1.7110
EURAUD,20030702,011300,1.7110,1.7110,1.7110,1.7110
EURAUD,20030702,011400,1.7110,1.7110,1.7106,1.7106
EURAUD,20030702,011500,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,011600,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,011700,1.7106,1.7109,1.7106,1.7107
EURAUD,20030702,011800,1.7107,1.7107,1.7107,1.7107
EURAUD,20030702,011900,1.7107,1.7107,1.7107,1.7107
EURAUD,20030702,012000,1.7109,1.7109,1.7107,1.7107
EURAUD,20030702,012100,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,012200,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,012300,1.7106,1.7106,1.7106,1.7106
EURAUD,20030702,012400,1.7102,1.7102,1.7102,1.7102
EURAUD,20030702,012500,1.7102,1.7102,1.7102,1.7102
EURAUD,20030702,012600,1.7102,1.7106,1.7102,1.7106
EURAUD,20030702,012700,1.7106,1.7108,1.7106,1.7107
EURAUD,20030702,012800,1.7106,1.7106,1.7105,1.7105
EURAUD,20030702,012900,1.7103,1.7103,1.7102,1.7102
EURAUD,20030702,013000,1.7102,1.7102,1.7097,1.7097
EURAUD,20030702,013100,1.7096,1.7096,1.7055,1.7057
EURAUD,20030702,013200,1.7055,1.7055,1.7030,1.7030
EURAUD,20030702,013300,1.7029,1.7029,1.7016,1.7016
EURAUD,20030702,013400,1.7018,1.7020,1.7018,1.7020
EURAUD,20030702,013500,1.7021,1.7035,1.7021,1.7035
EURAUD,20030702,013600,1.7038,1.7041,1.7038,1.7041
EURAUD,20030702,013700,1.7041,1.7041,1.7036,1.7036
EURAUD,20030702,013800,1.7038,1.7038,1.7038,1.7038
EURAUD,20030702,013900,1.7038,1.7039,1.7034,1.7034
EURAUD,20030702,014000,1.7033,1.7034,1.7033,1.7034
EURAUD,20030702,014100,1.7034,1.7035,1.7034,1.7035
EURAUD,20030702,014200,1.7033,1.7033,1.7033,1.7033
EURAUD,20030702,014300,1.7033,1.7033,1.7028,1.7028
EURAUD,20030702,014400,1.7029,1.7033,1.7029,1.7029
EURAUD,20030702,014500,1.7025,1.7025,1.7023,1.7023
EURAUD,20030702,014600,1.7022,1.7022,1.7016,1.7016
EURAUD,20030702,014700,1.7017,1.7019,1.7017,1.7019
EURAUD,20030702,014800,1.7019,1.7020,1.7019,1.7020
EURAUD,20030702,014900,1.7021,1.7026,1.7021,1.7026
EURAUD,20030702,015000,1.7027,1.7032,1.7027,1.7032
EURAUD,20030702,015100,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,015200,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,015300,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,015400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,015500,1.7028,1.7028,1.7027,1.7027
EURAUD,20030702,015600,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,015700,1.7027,1.7028,1.7027,1.7028
EURAUD,20030702,015800,1.7026,1.7026,1.7020,1.7020
EURAUD,20030702,015900,1.7020,1.7022,1.7020,1.7022
EURAUD,20030702,020000,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,020100,1.7022,1.7023,1.7022,1.7023
EURAUD,20030702,020200,1.7022,1.7022,1.7017,1.7017
EURAUD,20030702,020300,1.7016,1.7016,1.7013,1.7013
EURAUD,20030702,020400,1.7013,1.7015,1.7013,1.7015
EURAUD,20030702,020500,1.7015,1.7016,1.7015,1.7016
EURAUD,20030702,020600,1.7017,1.7020,1.7017,1.7020
EURAUD,20030702,020700,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,020800,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,020900,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,021000,1.7022,1.7024,1.7022,1.7024
EURAUD,20030702,021100,1.7024,1.7024,1.7020,1.7020
EURAUD,20030702,021200,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,021300,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,021400,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,021500,1.7020,1.7020,1.7019,1.7019
EURAUD,20030702,021600,1.7019,1.7019,1.7018,1.7018
EURAUD,20030702,021700,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,021800,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,021900,1.7018,1.7018,1.7008,1.7008
EURAUD,20030702,022000,1.7008,1.7008,1.7006,1.7006
EURAUD,20030702,022100,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,022200,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,022300,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,022400,1.7007,1.7011,1.7007,1.7011
EURAUD,20030702,022500,1.7011,1.7012,1.7011,1.7012
EURAUD,20030702,022600,1.7012,1.7014,1.7012,1.7014
EURAUD,20030702,022700,1.7013,1.7013,1.7012,1.7012
EURAUD,20030702,022800,1.7012,1.7012,1.7012,1.7012
EURAUD,20030702,022900,1.7012,1.7012,1.7012,1.7012
EURAUD,20030702,023000,1.7012,1.7012,1.7012,1.7012
EURAUD,20030702,023100,1.7012,1.7012,1.7011,1.7011
EURAUD,20030702,023200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,023300,1.7011,1.7023,1.7011,1.7023
EURAUD,20030702,023400,1.7024,1.7025,1.7022,1.7022
EURAUD,20030702,023500,1.7020,1.7020,1.7017,1.7017
EURAUD,20030702,023600,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,023700,1.7009,1.7012,1.7009,1.7012
EURAUD,20030702,023800,1.7012,1.7013,1.7012,1.7013
EURAUD,20030702,023900,1.7013,1.7013,1.7013,1.7013
EURAUD,20030702,024000,1.7013,1.7013,1.7013,1.7013
EURAUD,20030702,024100,1.7013,1.7013,1.7013,1.7013
EURAUD,20030702,024200,1.7013,1.7013,1.7012,1.7012
EURAUD,20030702,024300,1.7013,1.7013,1.7013,1.7013
EURAUD,20030702,024400,1.7013,1.7015,1.7013,1.7015
EURAUD,20030702,024500,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,024600,1.7026,1.7027,1.7026,1.7027
EURAUD,20030702,024700,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,024800,1.7014,1.7014,1.7006,1.7006
EURAUD,20030702,024900,1.7005,1.7006,1.7003,1.7006
EURAUD,20030702,025000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,025100,1.7018,1.7018,1.7013,1.7013
EURAUD,20030702,025200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,025300,1.7011,1.7011,1.7006,1.7006
EURAUD,20030702,025400,1.7006,1.7007,1.7006,1.7007
EURAUD,20030702,025500,1.7010,1.7011,1.7010,1.7011
EURAUD,20030702,025600,1.7012,1.7017,1.7012,1.7017
EURAUD,20030702,025700,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,025800,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,025900,1.7021,1.7021,1.7020,1.7020
EURAUD,20030702,030000,1.7020,1.7021,1.7020,1.7021
EURAUD,20030702,030100,1.7021,1.7021,1.7019,1.7019
EURAUD,20030702,030200,1.7019,1.7019,1.7015,1.7015
EURAUD,20030702,030300,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,030400,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,030500,1.7018,1.7019,1.7018,1.7019
EURAUD,20030702,030600,1.7019,1.7019,1.7017,1.7017
EURAUD,20030702,030700,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,030800,1.7017,1.7019,1.7017,1.7019
EURAUD,20030702,030900,1.7019,1.7019,1.7011,1.7011
EURAUD,20030702,031000,1.7010,1.7010,1.7005,1.7006
EURAUD,20030702,031100,1.7007,1.7010,1.7007,1.7010
EURAUD,20030702,031200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,031300,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,031400,1.7011,1.7013,1.7011,1.7013
EURAUD,20030702,031500,1.7013,1.7013,1.7012,1.7012
EURAUD,20030702,031600,1.7012,1.7012,1.7012,1.7012
EURAUD,20030702,031700,1.7012,1.7012,1.7010,1.7010
EURAUD,20030702,031800,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,031900,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,032000,1.7011,1.7017,1.7011,1.7017
EURAUD,20030702,032100,1.7013,1.7013,1.7004,1.7005
EURAUD,20030702,032200,1.7008,1.7013,1.7008,1.7013
EURAUD,20030702,032300,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,032400,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,032500,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,032600,1.7017,1.7017,1.7010,1.7013
EURAUD,20030702,032700,1.7015,1.7016,1.7015,1.7016
EURAUD,20030702,032800,1.7017,1.7018,1.7017,1.7018
EURAUD,20030702,032900,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,033000,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,033100,1.7010,1.7015,1.7010,1.7013
EURAUD,20030702,033200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,033300,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,033400,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,033500,1.7011,1.7012,1.7008,1.7008
EURAUD,20030702,033600,1.7008,1.7008,1.7007,1.7008
EURAUD,20030702,033700,1.7008,1.7009,1.7008,1.7009
EURAUD,20030702,033800,1.7009,1.7009,1.7009,1.7009
EURAUD,20030702,033900,1.7009,1.7012,1.7009,1.7012
EURAUD,20030702,034000,1.7012,1.7014,1.7012,1.7014
EURAUD,20030702,034100,1.7015,1.7016,1.7015,1.7016
EURAUD,20030702,034200,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,034300,1.7019,1.7020,1.7019,1.7020
EURAUD,20030702,034400,1.7020,1.7027,1.7020,1.7027
EURAUD,20030702,034500,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,034600,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,034700,1.7026,1.7026,1.7022,1.7022
EURAUD,20030702,034800,1.7022,1.7026,1.7022,1.7026
EURAUD,20030702,034900,1.7025,1.7025,1.7022,1.7022
EURAUD,20030702,035000,1.7021,1.7021,1.7020,1.7020
EURAUD,20030702,035100,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,035200,1.7018,1.7018,1.7016,1.7016
EURAUD,20030702,035300,1.7016,1.7016,1.7016,1.7016
EURAUD,20030702,035400,1.7016,1.7016,1.7016,1.7016
EURAUD,20030702,035500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030702,035600,1.7016,1.7016,1.7016,1.7016
EURAUD,20030702,035700,1.7016,1.7016,1.7016,1.7016
EURAUD,20030702,035800,1.7016,1.7023,1.7016,1.7021
EURAUD,20030702,035900,1.7020,1.7022,1.7020,1.7020
EURAUD,20030702,040000,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,040100,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,040200,1.7019,1.7019,1.7014,1.7014
EURAUD,20030702,040300,1.7014,1.7017,1.7014,1.7017
EURAUD,20030702,040400,1.7017,1.7020,1.7017,1.7020
EURAUD,20030702,040500,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,040600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,040700,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,040800,1.7019,1.7020,1.7019,1.7020
EURAUD,20030702,040900,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,041000,1.7020,1.7021,1.7020,1.7020
EURAUD,20030702,041100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,041200,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,041300,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,041400,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,041500,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,041600,1.7018,1.7027,1.7018,1.7027
EURAUD,20030702,041700,1.7025,1.7025,1.7024,1.7024
EURAUD,20030702,041800,1.7023,1.7023,1.7023,1.7023
EURAUD,20030702,041900,1.7023,1.7023,1.7023,1.7023
EURAUD,20030702,042000,1.7023,1.7024,1.7023,1.7024
EURAUD,20030702,042100,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,042200,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,042300,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,042400,1.7026,1.7027,1.7026,1.7027
EURAUD,20030702,042500,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,042600,1.7035,1.7040,1.7035,1.7040
EURAUD,20030702,042700,1.7040,1.7040,1.7039,1.7039
EURAUD,20030702,042800,1.7039,1.7039,1.7039,1.7039
EURAUD,20030702,042900,1.7039,1.7039,1.7038,1.7038
EURAUD,20030702,043000,1.7037,1.7037,1.7037,1.7037
EURAUD,20030702,043100,1.7037,1.7037,1.7037,1.7037
EURAUD,20030702,043200,1.7037,1.7037,1.7037,1.7037
EURAUD,20030702,043300,1.7037,1.7037,1.7035,1.7036
EURAUD,20030702,043400,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,043500,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,043600,1.7036,1.7036,1.7032,1.7032
EURAUD,20030702,043700,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,043800,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,043900,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,044000,1.7032,1.7033,1.7032,1.7033
EURAUD,20030702,044100,1.7033,1.7033,1.7030,1.7030
EURAUD,20030702,044200,1.7030,1.7031,1.7030,1.7031
EURAUD,20030702,044300,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,044400,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,044500,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,044600,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,044700,1.7031,1.7037,1.7031,1.7037
EURAUD,20030702,044800,1.7037,1.7037,1.7037,1.7037
EURAUD,20030702,044900,1.7037,1.7037,1.7037,1.7037
EURAUD,20030702,045000,1.7037,1.7037,1.7037,1.7037
EURAUD,20030702,045100,1.7039,1.7039,1.7039,1.7039
EURAUD,20030702,045200,1.7039,1.7039,1.7036,1.7036
EURAUD,20030702,045300,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,045400,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,045500,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,045600,1.7036,1.7036,1.7032,1.7032
EURAUD,20030702,045700,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,045800,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,045900,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,050000,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,050100,1.7032,1.7032,1.7032,1.7032
EURAUD,20030702,050200,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,050300,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,050400,1.7031,1.7031,1.7030,1.7030
EURAUD,20030702,050500,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,050600,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,050700,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,050800,1.7027,1.7030,1.7026,1.7030
EURAUD,20030702,050900,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,051000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,051100,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,051200,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,051300,1.7031,1.7031,1.7026,1.7026
EURAUD,20030702,051400,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,051500,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,051600,1.7026,1.7029,1.7026,1.7029
EURAUD,20030702,051700,1.7029,1.7029,1.7028,1.7029
EURAUD,20030702,051800,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,051900,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,052000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,052100,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,052200,1.7031,1.7031,1.7028,1.7029
EURAUD,20030702,052300,1.7030,1.7031,1.7030,1.7031
EURAUD,20030702,052400,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,052500,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,052600,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,052700,1.7031,1.7031,1.7030,1.7030
EURAUD,20030702,052800,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,052900,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,053000,1.7030,1.7030,1.7026,1.7026
EURAUD,20030702,053100,1.7026,1.7028,1.7026,1.7028
EURAUD,20030702,053200,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,053300,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,053400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,053500,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,053600,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,053700,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,053800,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,053900,1.7028,1.7030,1.7028,1.7030
EURAUD,20030702,054000,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,054100,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,054200,1.7030,1.7030,1.7029,1.7029
EURAUD,20030702,054300,1.7028,1.7031,1.7028,1.7031
EURAUD,20030702,054400,1.7032,1.7034,1.7032,1.7033
EURAUD,20030702,054500,1.7033,1.7033,1.7032,1.7032
EURAUD,20030702,054600,1.7031,1.7031,1.7030,1.7030
EURAUD,20030702,054700,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,054800,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,054900,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,055000,1.7019,1.7019,1.7016,1.7016
EURAUD,20030702,055100,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,055200,1.7018,1.7024,1.7018,1.7023
EURAUD,20030702,055300,1.7023,1.7023,1.7023,1.7023
EURAUD,20030702,055400,1.7023,1.7023,1.7020,1.7020
EURAUD,20030702,055500,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,055600,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,055700,1.7015,1.7016,1.7014,1.7016
EURAUD,20030702,055800,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,055900,1.7017,1.7022,1.7017,1.7022
EURAUD,20030702,060000,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,060100,1.7022,1.7025,1.7022,1.7025
EURAUD,20030702,060200,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,060300,1.7017,1.7019,1.7017,1.7019
EURAUD,20030702,060400,1.7020,1.7022,1.7020,1.7022
EURAUD,20030702,060500,1.7023,1.7024,1.7023,1.7024
EURAUD,20030702,060600,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,060700,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,060800,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,060900,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,061000,1.7024,1.7024,1.7022,1.7023
EURAUD,20030702,061100,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,061200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,061300,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,061400,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,061500,1.7020,1.7020,1.7019,1.7020
EURAUD,20030702,061600,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,061700,1.7020,1.7021,1.7020,1.7021
EURAUD,20030702,061800,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,061900,1.7022,1.7029,1.7022,1.7029
EURAUD,20030702,062000,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,062100,1.7030,1.7030,1.7027,1.7028
EURAUD,20030702,062200,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,062300,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,062400,1.7028,1.7028,1.7018,1.7018
EURAUD,20030702,062500,1.7018,1.7019,1.7018,1.7019
EURAUD,20030702,062600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,062700,1.7022,1.7023,1.7022,1.7023
EURAUD,20030702,062800,1.7024,1.7025,1.7024,1.7025
EURAUD,20030702,062900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063000,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063100,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063200,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063300,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063400,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063500,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,063700,1.7025,1.7025,1.7020,1.7020
EURAUD,20030702,063800,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,063900,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,064000,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,064100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030702,064200,1.7020,1.7020,1.7017,1.7017
EURAUD,20030702,064300,1.7017,1.7019,1.7017,1.7019
EURAUD,20030702,064400,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,064500,1.7019,1.7019,1.7019,1.7019
EURAUD,20030702,064600,1.7025,1.7025,1.7020,1.7020
EURAUD,20030702,064700,1.7022,1.7026,1.7022,1.7026
EURAUD,20030702,064800,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,064900,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,065000,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,065100,1.7022,1.7023,1.7021,1.7023
EURAUD,20030702,065200,1.7024,1.7026,1.7024,1.7026
EURAUD,20030702,065300,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,065400,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,065500,1.7026,1.7026,1.7023,1.7023
EURAUD,20030702,065600,1.7023,1.7025,1.7023,1.7025
EURAUD,20030702,065700,1.7026,1.7031,1.7026,1.7031
EURAUD,20030702,065800,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,065900,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,070000,1.7031,1.7031,1.7029,1.7029
EURAUD,20030702,070100,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,070200,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,070300,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,070400,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,070500,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,070600,1.7031,1.7031,1.7030,1.7030
EURAUD,20030702,070700,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,070800,1.7030,1.7030,1.7028,1.7028
EURAUD,20030702,070900,1.7027,1.7027,1.7025,1.7025
EURAUD,20030702,071000,1.7025,1.7026,1.7025,1.7026
EURAUD,20030702,071100,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,071200,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,071300,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,071400,1.7027,1.7027,1.7025,1.7025
EURAUD,20030702,071500,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,071600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,071700,1.7025,1.7025,1.7024,1.7024
EURAUD,20030702,071800,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,071900,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,072000,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,072100,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,072200,1.7026,1.7027,1.7026,1.7027
EURAUD,20030702,072300,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,072400,1.7027,1.7027,1.7026,1.7026
EURAUD,20030702,072500,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,072600,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,072700,1.7026,1.7026,1.7026,1.7026
EURAUD,20030702,072800,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,072900,1.7027,1.7027,1.7027,1.7027
EURAUD,20030702,073000,1.7027,1.7029,1.7027,1.7029
EURAUD,20030702,073100,1.7029,1.7030,1.7029,1.7030
EURAUD,20030702,073200,1.7030,1.7034,1.7030,1.7034
EURAUD,20030702,073300,1.7034,1.7034,1.7034,1.7034
EURAUD,20030702,073400,1.7034,1.7034,1.7034,1.7034
EURAUD,20030702,073500,1.7035,1.7035,1.7035,1.7035
EURAUD,20030702,073600,1.7035,1.7035,1.7035,1.7035
EURAUD,20030702,073700,1.7035,1.7036,1.7035,1.7036
EURAUD,20030702,073800,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,073900,1.7036,1.7038,1.7036,1.7038
EURAUD,20030702,074000,1.7038,1.7038,1.7036,1.7036
EURAUD,20030702,074100,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,074200,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,074300,1.7036,1.7036,1.7033,1.7033
EURAUD,20030702,074400,1.7032,1.7032,1.7031,1.7031
EURAUD,20030702,074500,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,074600,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,074700,1.7031,1.7031,1.7031,1.7031
EURAUD,20030702,074800,1.7018,1.7028,1.7018,1.7028
EURAUD,20030702,074900,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,075000,1.7039,1.7039,1.7039,1.7039
EURAUD,20030702,075100,1.7039,1.7039,1.7038,1.7038
EURAUD,20030702,075200,1.7038,1.7038,1.7038,1.7038
EURAUD,20030702,075300,1.7038,1.7038,1.7038,1.7038
EURAUD,20030702,075400,1.7037,1.7037,1.7037,1.7037
EURAUD,20030702,075500,1.7037,1.7037,1.7036,1.7036
EURAUD,20030702,075600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,075700,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,075800,1.7036,1.7036,1.7036,1.7036
EURAUD,20030702,075900,1.7036,1.7036,1.7024,1.7024
EURAUD,20030702,080000,1.7024,1.7028,1.7024,1.7028
EURAUD,20030702,080100,1.7028,1.7033,1.7028,1.7033
EURAUD,20030702,080200,1.7033,1.7033,1.7033,1.7033
EURAUD,20030702,080300,1.7033,1.7033,1.7032,1.7032
EURAUD,20030702,080400,1.7032,1.7032,1.7029,1.7029
EURAUD,20030702,080500,1.7028,1.7028,1.7025,1.7025
EURAUD,20030702,080600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,080700,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,080800,1.7025,1.7025,1.7020,1.7020
EURAUD,20030702,080900,1.7020,1.7020,1.7014,1.7014
EURAUD,20030702,081000,1.7014,1.7016,1.7014,1.7015
EURAUD,20030702,081100,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,081200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,081300,1.7012,1.7014,1.7012,1.7014
EURAUD,20030702,081400,1.7015,1.7016,1.7015,1.7016
EURAUD,20030702,081500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030702,081600,1.7016,1.7020,1.7016,1.7020
EURAUD,20030702,081700,1.7020,1.7025,1.7020,1.7025
EURAUD,20030702,081800,1.7026,1.7027,1.7025,1.7025
EURAUD,20030702,081900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030702,082000,1.7022,1.7025,1.7022,1.7025
EURAUD,20030702,082100,1.7026,1.7029,1.7026,1.7029
EURAUD,20030702,082200,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,082300,1.7029,1.7030,1.7029,1.7030
EURAUD,20030702,082400,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,082500,1.7030,1.7030,1.7029,1.7029
EURAUD,20030702,082600,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,082700,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,082800,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,082900,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,083000,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,083100,1.7034,1.7035,1.7034,1.7034
EURAUD,20030702,083200,1.7032,1.7032,1.7031,1.7031
EURAUD,20030702,083300,1.7031,1.7035,1.7031,1.7035
EURAUD,20030702,083400,1.7034,1.7034,1.7034,1.7034
EURAUD,20030702,083500,1.7034,1.7034,1.7030,1.7030
EURAUD,20030702,083600,1.7029,1.7029,1.7029,1.7029
EURAUD,20030702,083700,1.7030,1.7032,1.7030,1.7032
EURAUD,20030702,083800,1.7030,1.7030,1.7030,1.7030
EURAUD,20030702,083900,1.7029,1.7029,1.7027,1.7027
EURAUD,20030702,084000,1.7028,1.7028,1.7025,1.7025
EURAUD,20030702,084100,1.7024,1.7024,1.7018,1.7018
EURAUD,20030702,084200,1.7017,1.7017,1.7011,1.7015
EURAUD,20030702,084300,1.7016,1.7017,1.7010,1.7010
EURAUD,20030702,084400,1.7011,1.7014,1.7011,1.7012
EURAUD,20030702,084500,1.7012,1.7013,1.7012,1.7013
EURAUD,20030702,084600,1.7010,1.7010,1.7010,1.7010
EURAUD,20030702,084700,1.7008,1.7009,1.7007,1.7009
EURAUD,20030702,084800,1.7010,1.7014,1.7010,1.7014
EURAUD,20030702,084900,1.7015,1.7016,1.7015,1.7016
EURAUD,20030702,085000,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,085100,1.7015,1.7015,1.7012,1.7012
EURAUD,20030702,085200,1.7013,1.7015,1.7013,1.7015
EURAUD,20030702,085300,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,085400,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,085500,1.7015,1.7015,1.7012,1.7012
EURAUD,20030702,085600,1.7012,1.7012,1.7010,1.7010
EURAUD,20030702,085700,1.7010,1.7010,1.6999,1.6999
EURAUD,20030702,085800,1.7000,1.7005,1.7000,1.7005
EURAUD,20030702,085900,1.7005,1.7005,1.7003,1.7003
EURAUD,20030702,090000,1.7002,1.7004,1.7001,1.7004
EURAUD,20030702,090100,1.7006,1.7013,1.7006,1.7013
EURAUD,20030702,090200,1.7013,1.7014,1.7012,1.7013
EURAUD,20030702,090300,1.7013,1.7013,1.7008,1.7008
EURAUD,20030702,090400,1.7007,1.7007,1.7003,1.7003
EURAUD,20030702,090500,1.7004,1.7004,1.7004,1.7004
EURAUD,20030702,090600,1.7005,1.7005,1.7005,1.7005
EURAUD,20030702,090700,1.7006,1.7006,1.7001,1.7001
EURAUD,20030702,090800,1.6999,1.6999,1.6996,1.6996
EURAUD,20030702,090900,1.6997,1.6997,1.6997,1.6997
EURAUD,20030702,091000,1.6997,1.7001,1.6997,1.7001
EURAUD,20030702,091100,1.7001,1.7008,1.7001,1.7008
EURAUD,20030702,091200,1.7007,1.7007,1.7002,1.7002
EURAUD,20030702,091300,1.7000,1.7000,1.6999,1.6999
EURAUD,20030702,091400,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,091500,1.6999,1.7002,1.6999,1.7002
EURAUD,20030702,091600,1.7002,1.7002,1.7002,1.7002
EURAUD,20030702,091700,1.6999,1.7000,1.6998,1.7000
EURAUD,20030702,091800,1.6998,1.6998,1.6997,1.6997
EURAUD,20030702,091900,1.6997,1.7000,1.6997,1.7000
EURAUD,20030702,092000,1.7000,1.7000,1.7000,1.7000
EURAUD,20030702,092100,1.7000,1.7001,1.7000,1.7001
EURAUD,20030702,092200,1.7001,1.7001,1.7001,1.7001
EURAUD,20030702,092300,1.7003,1.7004,1.7003,1.7004
EURAUD,20030702,092400,1.7004,1.7004,1.7003,1.7003
EURAUD,20030702,092500,1.7003,1.7004,1.7003,1.7004
EURAUD,20030702,092600,1.7004,1.7004,1.7003,1.7003
EURAUD,20030702,092700,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,092800,1.7002,1.7002,1.7001,1.7001
EURAUD,20030702,092900,1.7000,1.7000,1.6994,1.6994
EURAUD,20030702,093000,1.6994,1.6994,1.6992,1.6992
EURAUD,20030702,093100,1.6991,1.6991,1.6989,1.6989
EURAUD,20030702,093200,1.6990,1.6992,1.6990,1.6992
EURAUD,20030702,093300,1.6993,1.6993,1.6992,1.6992
EURAUD,20030702,093400,1.6991,1.6991,1.6987,1.6987
EURAUD,20030702,093500,1.6985,1.6990,1.6985,1.6990
EURAUD,20030702,093600,1.6991,1.6995,1.6991,1.6995
EURAUD,20030702,093700,1.6995,1.6998,1.6995,1.6998
EURAUD,20030702,093800,1.6998,1.6998,1.6992,1.6992
EURAUD,20030702,093900,1.6994,1.6996,1.6994,1.6995
EURAUD,20030702,094000,1.6996,1.6996,1.6992,1.6992
EURAUD,20030702,094100,1.6989,1.6992,1.6989,1.6992
EURAUD,20030702,094200,1.6991,1.6991,1.6990,1.6990
EURAUD,20030702,094300,1.6990,1.6992,1.6990,1.6992
EURAUD,20030702,094400,1.6993,1.6994,1.6993,1.6994
EURAUD,20030702,094500,1.6995,1.6996,1.6995,1.6996
EURAUD,20030702,094600,1.6996,1.6996,1.6996,1.6996
EURAUD,20030702,094700,1.6996,1.6996,1.6992,1.6992
EURAUD,20030702,094800,1.6991,1.6991,1.6991,1.6991
EURAUD,20030702,094900,1.6991,1.6991,1.6988,1.6988
EURAUD,20030702,095000,1.6989,1.6990,1.6989,1.6990
EURAUD,20030702,095100,1.6989,1.6989,1.6989,1.6989
EURAUD,20030702,095200,1.6989,1.6989,1.6988,1.6988
EURAUD,20030702,095300,1.6987,1.6987,1.6983,1.6983
EURAUD,20030702,095400,1.6983,1.6984,1.6983,1.6984
EURAUD,20030702,095500,1.6984,1.6984,1.6983,1.6983
EURAUD,20030702,095600,1.6983,1.6983,1.6983,1.6983
EURAUD,20030702,095700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030702,095800,1.6982,1.6982,1.6979,1.6979
EURAUD,20030702,095900,1.6975,1.6976,1.6975,1.6976
EURAUD,20030702,100000,1.6975,1.6975,1.6975,1.6975
EURAUD,20030702,100100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030702,100200,1.6976,1.6977,1.6976,1.6977
EURAUD,20030702,100300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030702,100400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030702,100500,1.6978,1.6979,1.6978,1.6979
EURAUD,20030702,100600,1.6980,1.6980,1.6980,1.6980
EURAUD,20030702,100700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030702,100800,1.6980,1.6981,1.6980,1.6981
EURAUD,20030702,100900,1.6982,1.6987,1.6982,1.6987
EURAUD,20030702,101000,1.6989,1.6994,1.6989,1.6994
EURAUD,20030702,101100,1.6994,1.6994,1.6990,1.6990
EURAUD,20030702,101200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030702,101300,1.6990,1.6990,1.6987,1.6987
EURAUD,20030702,101400,1.6988,1.6988,1.6987,1.6987
EURAUD,20030702,101500,1.6989,1.6990,1.6989,1.6990
EURAUD,20030702,101600,1.6991,1.6991,1.6988,1.6988
EURAUD,20030702,101700,1.6987,1.6989,1.6987,1.6989
EURAUD,20030702,101800,1.6990,1.6990,1.6990,1.6990
EURAUD,20030702,101900,1.6989,1.6989,1.6985,1.6985
EURAUD,20030702,102000,1.6985,1.6985,1.6985,1.6985
EURAUD,20030702,102100,1.6985,1.6987,1.6985,1.6987
EURAUD,20030702,102200,1.6988,1.6988,1.6987,1.6987
EURAUD,20030702,102300,1.6987,1.6993,1.6987,1.6992
EURAUD,20030702,102400,1.6992,1.6993,1.6992,1.6992
EURAUD,20030702,102500,1.6993,1.6999,1.6993,1.6999
EURAUD,20030702,102600,1.7002,1.7008,1.7002,1.7006
EURAUD,20030702,102700,1.7005,1.7006,1.7005,1.7006
EURAUD,20030702,102800,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,102900,1.7006,1.7010,1.7006,1.7010
EURAUD,20030702,103000,1.7010,1.7012,1.7010,1.7012
EURAUD,20030702,103100,1.7012,1.7012,1.7012,1.7012
EURAUD,20030702,103200,1.7012,1.7014,1.7012,1.7014
EURAUD,20030702,103300,1.7014,1.7014,1.7014,1.7014
EURAUD,20030702,103400,1.7014,1.7019,1.7014,1.7019
EURAUD,20030702,103500,1.7021,1.7023,1.7021,1.7023
EURAUD,20030702,103600,1.7023,1.7023,1.7023,1.7023
EURAUD,20030702,103700,1.7023,1.7023,1.7022,1.7022
EURAUD,20030702,103800,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,103900,1.7022,1.7022,1.7022,1.7022
EURAUD,20030702,104000,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,104100,1.7024,1.7024,1.7024,1.7024
EURAUD,20030702,104200,1.7024,1.7027,1.7024,1.7027
EURAUD,20030702,104300,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,104400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030702,104500,1.7025,1.7026,1.7025,1.7025
EURAUD,20030702,104600,1.7023,1.7023,1.7020,1.7020
EURAUD,20030702,104700,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,104800,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,104900,1.7018,1.7018,1.7018,1.7018
EURAUD,20030702,105000,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,105100,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,105200,1.7017,1.7017,1.7013,1.7013
EURAUD,20030702,105300,1.7013,1.7013,1.7013,1.7013
EURAUD,20030702,105400,1.7015,1.7015,1.7010,1.7010
EURAUD,20030702,105500,1.7008,1.7008,1.7006,1.7006
EURAUD,20030702,105600,1.7004,1.7004,1.7004,1.7004
EURAUD,20030702,105700,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,105800,1.7003,1.7005,1.7003,1.7005
EURAUD,20030702,105900,1.7005,1.7006,1.7005,1.7006
EURAUD,20030702,110000,1.7006,1.7007,1.7006,1.7007
EURAUD,20030702,110100,1.7007,1.7007,1.7007,1.7007
EURAUD,20030702,110200,1.7007,1.7008,1.7006,1.7006
EURAUD,20030702,110300,1.7005,1.7005,1.7005,1.7005
EURAUD,20030702,110400,1.7006,1.7008,1.7006,1.7007
EURAUD,20030702,110500,1.7007,1.7007,1.7007,1.7007
EURAUD,20030702,110600,1.7005,1.7005,1.7004,1.7005
EURAUD,20030702,110700,1.7005,1.7005,1.7005,1.7005
EURAUD,20030702,110800,1.7005,1.7005,1.7005,1.7005
EURAUD,20030702,110900,1.7005,1.7005,1.6996,1.6999
EURAUD,20030702,111000,1.7002,1.7002,1.7002,1.7002
EURAUD,20030702,111100,1.7002,1.7002,1.7001,1.7001
EURAUD,20030702,111200,1.6999,1.6999,1.6998,1.6998
EURAUD,20030702,111300,1.6998,1.6998,1.6998,1.6998
EURAUD,20030702,111400,1.6998,1.6998,1.6998,1.6998
EURAUD,20030702,111500,1.6998,1.6998,1.6992,1.6992
EURAUD,20030702,111600,1.6990,1.6990,1.6990,1.6990
EURAUD,20030702,111700,1.6990,1.6997,1.6990,1.6997
EURAUD,20030702,111800,1.6998,1.6998,1.6997,1.6997
EURAUD,20030702,111900,1.6997,1.6997,1.6997,1.6997
EURAUD,20030702,112000,1.6996,1.6997,1.6996,1.6997
EURAUD,20030702,112100,1.6996,1.6996,1.6994,1.6994
EURAUD,20030702,112200,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,112300,1.6995,1.6996,1.6995,1.6996
EURAUD,20030702,112400,1.6996,1.6996,1.6994,1.6994
EURAUD,20030702,112500,1.6991,1.6991,1.6987,1.6987
EURAUD,20030702,112600,1.6986,1.6986,1.6985,1.6985
EURAUD,20030702,112700,1.6985,1.6986,1.6985,1.6986
EURAUD,20030702,112800,1.6987,1.6989,1.6987,1.6989
EURAUD,20030702,112900,1.6989,1.6991,1.6989,1.6991
EURAUD,20030702,113000,1.6992,1.6994,1.6992,1.6994
EURAUD,20030702,113100,1.6994,1.6995,1.6994,1.6995
EURAUD,20030702,113200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,113300,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,113400,1.6995,1.6995,1.6993,1.6993
EURAUD,20030702,113500,1.6993,1.6993,1.6991,1.6991
EURAUD,20030702,113600,1.6990,1.6990,1.6990,1.6990
EURAUD,20030702,113700,1.6990,1.6990,1.6990,1.6990
EURAUD,20030702,113800,1.6990,1.6995,1.6990,1.6995
EURAUD,20030702,113900,1.6999,1.7001,1.6999,1.7001
EURAUD,20030702,114000,1.7002,1.7003,1.7002,1.7003
EURAUD,20030702,114100,1.7003,1.7004,1.7003,1.7004
EURAUD,20030702,114200,1.7001,1.7001,1.7000,1.7000
EURAUD,20030702,114300,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,114400,1.6999,1.7006,1.6999,1.7006
EURAUD,20030702,114500,1.7006,1.7008,1.7006,1.7008
EURAUD,20030702,114600,1.7008,1.7008,1.7005,1.7006
EURAUD,20030702,114700,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,114800,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,114900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,115000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,115100,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,115200,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,115300,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,115400,1.7005,1.7005,1.6999,1.6999
EURAUD,20030702,115500,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,115600,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,115700,1.6999,1.7005,1.6999,1.7005
EURAUD,20030702,115800,1.7005,1.7006,1.7005,1.7006
EURAUD,20030702,115900,1.7006,1.7006,1.7002,1.7002
EURAUD,20030702,120000,1.7001,1.7001,1.7000,1.7001
EURAUD,20030702,120100,1.7001,1.7001,1.7001,1.7001
EURAUD,20030702,120200,1.6996,1.6996,1.6995,1.6995
EURAUD,20030702,120300,1.6995,1.6996,1.6995,1.6996
EURAUD,20030702,120400,1.6996,1.6998,1.6995,1.6998
EURAUD,20030702,120500,1.6999,1.7002,1.6999,1.7002
EURAUD,20030702,120600,1.7002,1.7002,1.7002,1.7002
EURAUD,20030702,120700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030702,120800,1.7002,1.7002,1.7001,1.7001
EURAUD,20030702,120900,1.7001,1.7001,1.7001,1.7001
EURAUD,20030702,121000,1.7001,1.7004,1.7001,1.7003
EURAUD,20030702,121100,1.7003,1.7004,1.7003,1.7004
EURAUD,20030702,121200,1.7004,1.7004,1.7003,1.7003
EURAUD,20030702,121300,1.7004,1.7004,1.7001,1.7001
EURAUD,20030702,121400,1.7001,1.7005,1.7001,1.7005
EURAUD,20030702,121500,1.7006,1.7006,1.6999,1.6999
EURAUD,20030702,121600,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,121700,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,121800,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,121900,1.6999,1.6999,1.6999,1.6999
EURAUD,20030702,122000,1.7005,1.7005,1.7005,1.7005
EURAUD,20030702,122100,1.7005,1.7007,1.7005,1.7006
EURAUD,20030702,122200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030702,122300,1.7005,1.7008,1.7005,1.7008
EURAUD,20030702,122400,1.7008,1.7008,1.7007,1.7008
EURAUD,20030702,122500,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,122600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,122700,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,122800,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,122900,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,123000,1.7006,1.7006,1.6997,1.6997
EURAUD,20030702,123100,1.6998,1.7000,1.6998,1.7000
EURAUD,20030702,123200,1.7001,1.7004,1.7001,1.7004
EURAUD,20030702,123300,1.7004,1.7006,1.7004,1.7006
EURAUD,20030702,123400,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,123500,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,123600,1.7011,1.7011,1.7011,1.7011
EURAUD,20030702,123700,1.7014,1.7017,1.7014,1.7016
EURAUD,20030702,123800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,123900,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,124000,1.7015,1.7015,1.7010,1.7010
EURAUD,20030702,124100,1.7009,1.7009,1.7009,1.7009
EURAUD,20030702,124200,1.7009,1.7009,1.7009,1.7009
EURAUD,20030702,124300,1.7010,1.7011,1.7010,1.7011
EURAUD,20030702,124400,1.7011,1.7011,1.7008,1.7008
EURAUD,20030702,124500,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,124600,1.7007,1.7009,1.7007,1.7009
EURAUD,20030702,124700,1.7007,1.7007,1.7006,1.7006
EURAUD,20030702,124800,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,124900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,125000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,125100,1.7006,1.7006,1.7005,1.7005
EURAUD,20030702,125200,1.7005,1.7005,1.7005,1.7005
EURAUD,20030702,125300,1.7002,1.7002,1.7002,1.7002
EURAUD,20030702,125400,1.7002,1.7006,1.7002,1.7006
EURAUD,20030702,125500,1.7006,1.7008,1.7006,1.7008
EURAUD,20030702,125600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,125700,1.7008,1.7008,1.7006,1.7006
EURAUD,20030702,125800,1.7006,1.7006,1.7005,1.7006
EURAUD,20030702,125900,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,130000,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,130100,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,130200,1.7006,1.7010,1.7006,1.7006
EURAUD,20030702,130300,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,130400,1.7006,1.7006,1.7002,1.7002
EURAUD,20030702,130500,1.7002,1.7002,1.7002,1.7002
EURAUD,20030702,130600,1.6998,1.6999,1.6998,1.6999
EURAUD,20030702,130700,1.6999,1.6999,1.6996,1.6996
EURAUD,20030702,130800,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,130900,1.6993,1.6993,1.6993,1.6993
EURAUD,20030702,131000,1.6996,1.6996,1.6995,1.6995
EURAUD,20030702,131100,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,131200,1.6995,1.6996,1.6995,1.6996
EURAUD,20030702,131300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030702,131400,1.6997,1.6999,1.6997,1.6999
EURAUD,20030702,131500,1.7001,1.7002,1.7001,1.7001
EURAUD,20030702,131600,1.7001,1.7001,1.7001,1.7001
EURAUD,20030702,131700,1.7001,1.7003,1.7001,1.7003
EURAUD,20030702,131800,1.7004,1.7004,1.7004,1.7004
EURAUD,20030702,131900,1.7004,1.7004,1.7002,1.7002
EURAUD,20030702,132000,1.7002,1.7002,1.6998,1.6998
EURAUD,20030702,132100,1.6998,1.6999,1.6998,1.6999
EURAUD,20030702,132200,1.6998,1.6998,1.6998,1.6998
EURAUD,20030702,132300,1.6998,1.6998,1.6995,1.6995
EURAUD,20030702,132400,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,132500,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,132600,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,132700,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,132800,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,132900,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,133000,1.6995,1.6995,1.6992,1.6992
EURAUD,20030702,133100,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,133200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,133300,1.6995,1.6995,1.6992,1.6992
EURAUD,20030702,133400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,133500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,133600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,133700,1.6990,1.6990,1.6986,1.6986
EURAUD,20030702,133800,1.6986,1.6989,1.6986,1.6989
EURAUD,20030702,133900,1.6990,1.6993,1.6990,1.6993
EURAUD,20030702,134000,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,134100,1.6994,1.6994,1.6990,1.6990
EURAUD,20030702,134200,1.6990,1.6990,1.6989,1.6989
EURAUD,20030702,134300,1.6989,1.6990,1.6989,1.6990
EURAUD,20030702,134400,1.6989,1.6989,1.6987,1.6987
EURAUD,20030702,134500,1.6987,1.6987,1.6987,1.6987
EURAUD,20030702,134600,1.6986,1.6986,1.6985,1.6985
EURAUD,20030702,134700,1.6985,1.6989,1.6985,1.6989
EURAUD,20030702,134800,1.6991,1.6992,1.6991,1.6992
EURAUD,20030702,134900,1.6992,1.6994,1.6992,1.6994
EURAUD,20030702,135000,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,135100,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,135200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,135300,1.6995,1.6995,1.6992,1.6993
EURAUD,20030702,135400,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,135500,1.6994,1.6994,1.6992,1.6992
EURAUD,20030702,135600,1.6990,1.6991,1.6990,1.6991
EURAUD,20030702,135700,1.6991,1.6992,1.6990,1.6992
EURAUD,20030702,135800,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,135900,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,140000,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,140100,1.6995,1.6995,1.6994,1.6995
EURAUD,20030702,140200,1.6996,1.6999,1.6996,1.6999
EURAUD,20030702,140300,1.6999,1.6999,1.6997,1.6997
EURAUD,20030702,140400,1.6997,1.6997,1.6997,1.6997
EURAUD,20030702,140500,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,140600,1.6995,1.6995,1.6994,1.6994
EURAUD,20030702,140700,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,140800,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,140900,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,141000,1.6992,1.6993,1.6992,1.6993
EURAUD,20030702,141100,1.6992,1.6993,1.6992,1.6993
EURAUD,20030702,141200,1.6994,1.7007,1.6994,1.7007
EURAUD,20030702,141300,1.7006,1.7006,1.7003,1.7003
EURAUD,20030702,141400,1.7002,1.7003,1.7002,1.7003
EURAUD,20030702,141500,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,141600,1.7010,1.7016,1.7008,1.7016
EURAUD,20030702,141700,1.7014,1.7014,1.7013,1.7014
EURAUD,20030702,141800,1.7016,1.7020,1.7016,1.7020
EURAUD,20030702,141900,1.7021,1.7022,1.7021,1.7022
EURAUD,20030702,142000,1.7021,1.7021,1.7020,1.7020
EURAUD,20030702,142100,1.7020,1.7020,1.7019,1.7019
EURAUD,20030702,142200,1.7018,1.7023,1.7018,1.7023
EURAUD,20030702,142300,1.7024,1.7024,1.7020,1.7020
EURAUD,20030702,142400,1.7019,1.7019,1.7018,1.7019
EURAUD,20030702,142500,1.7019,1.7019,1.7017,1.7017
EURAUD,20030702,142600,1.7016,1.7016,1.7010,1.7010
EURAUD,20030702,142700,1.7010,1.7010,1.7010,1.7010
EURAUD,20030702,142800,1.7010,1.7010,1.7010,1.7010
EURAUD,20030702,142900,1.7010,1.7015,1.7010,1.7015
EURAUD,20030702,143000,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,143100,1.7016,1.7016,1.7013,1.7013
EURAUD,20030702,143200,1.7013,1.7020,1.7013,1.7020
EURAUD,20030702,143300,1.7020,1.7024,1.7020,1.7023
EURAUD,20030702,143400,1.7023,1.7023,1.7023,1.7023
EURAUD,20030702,143500,1.7023,1.7023,1.7023,1.7023
EURAUD,20030702,143600,1.7023,1.7023,1.7018,1.7018
EURAUD,20030702,143700,1.7017,1.7017,1.7017,1.7017
EURAUD,20030702,143800,1.7016,1.7016,1.7014,1.7016
EURAUD,20030702,143900,1.7017,1.7022,1.7017,1.7020
EURAUD,20030702,144000,1.7020,1.7020,1.7019,1.7019
EURAUD,20030702,144100,1.7019,1.7019,1.7018,1.7018
EURAUD,20030702,144200,1.7016,1.7016,1.7011,1.7011
EURAUD,20030702,144300,1.7012,1.7012,1.7012,1.7012
EURAUD,20030702,144400,1.7012,1.7012,1.7012,1.7012
EURAUD,20030702,144500,1.7012,1.7016,1.7010,1.7010
EURAUD,20030702,144600,1.7010,1.7011,1.7007,1.7007
EURAUD,20030702,144700,1.7008,1.7009,1.7008,1.7009
EURAUD,20030702,144800,1.7009,1.7012,1.7009,1.7012
EURAUD,20030702,144900,1.7013,1.7013,1.7013,1.7013
EURAUD,20030702,145000,1.7013,1.7015,1.7010,1.7010
EURAUD,20030702,145100,1.7009,1.7009,1.7005,1.7005
EURAUD,20030702,145200,1.7005,1.7005,1.7004,1.7004
EURAUD,20030702,145300,1.7004,1.7008,1.7004,1.7008
EURAUD,20030702,145400,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,145500,1.7008,1.7008,1.7007,1.7008
EURAUD,20030702,145600,1.7008,1.7011,1.7008,1.7011
EURAUD,20030702,145700,1.7012,1.7012,1.7008,1.7008
EURAUD,20030702,145800,1.7008,1.7008,1.7008,1.7008
EURAUD,20030702,145900,1.7008,1.7008,1.7007,1.7007
EURAUD,20030702,150000,1.7007,1.7007,1.7007,1.7007
EURAUD,20030702,150100,1.7007,1.7007,1.7007,1.7007
EURAUD,20030702,150200,1.7007,1.7007,1.7006,1.7006
EURAUD,20030702,150300,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,150400,1.7006,1.7006,1.7004,1.7004
EURAUD,20030702,150500,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,150600,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,150700,1.7003,1.7003,1.7003,1.7003
EURAUD,20030702,150800,1.7003,1.7003,1.7002,1.7002
EURAUD,20030702,150900,1.7002,1.7002,1.6999,1.6999
EURAUD,20030702,151000,1.6999,1.6999,1.6998,1.6998
EURAUD,20030702,151100,1.6999,1.6999,1.6998,1.6998
EURAUD,20030702,151200,1.6997,1.6997,1.6995,1.6995
EURAUD,20030702,151300,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,151400,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,151500,1.6995,1.6995,1.6992,1.6992
EURAUD,20030702,151600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,151700,1.6992,1.6992,1.6992,1.6992
EURAUD,20030702,151800,1.6989,1.6989,1.6989,1.6989
EURAUD,20030702,151900,1.6989,1.6989,1.6981,1.6985
EURAUD,20030702,152000,1.6986,1.6989,1.6986,1.6989
EURAUD,20030702,152100,1.6989,1.6990,1.6989,1.6989
EURAUD,20030702,152200,1.6990,1.6991,1.6990,1.6991
EURAUD,20030702,152300,1.6991,1.6991,1.6991,1.6991
EURAUD,20030702,152400,1.6991,1.6991,1.6991,1.6991
EURAUD,20030702,152500,1.6991,1.6997,1.6991,1.6996
EURAUD,20030702,152600,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,152700,1.6995,1.6995,1.6995,1.6995
EURAUD,20030702,152800,1.6995,1.6995,1.6985,1.6985
EURAUD,20030702,152900,1.6983,1.6983,1.6980,1.6980
EURAUD,20030702,153000,1.6979,1.6983,1.6979,1.6981
EURAUD,20030702,153100,1.6980,1.6980,1.6976,1.6978
EURAUD,20030702,153200,1.6978,1.6981,1.6978,1.6981
EURAUD,20030702,153300,1.6982,1.6983,1.6982,1.6983
EURAUD,20030702,153400,1.6984,1.6984,1.6984,1.6984
EURAUD,20030702,153500,1.6984,1.6986,1.6984,1.6986
EURAUD,20030702,153600,1.6986,1.6986,1.6983,1.6985
EURAUD,20030702,153700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030702,153800,1.6989,1.6991,1.6989,1.6991
EURAUD,20030702,153900,1.6990,1.6990,1.6990,1.6990
EURAUD,20030702,154000,1.6990,1.6990,1.6986,1.6986
EURAUD,20030702,154100,1.6986,1.6988,1.6986,1.6988
EURAUD,20030702,154200,1.6988,1.6988,1.6987,1.6987
EURAUD,20030702,154300,1.6987,1.6987,1.6987,1.6987
EURAUD,20030702,154400,1.6985,1.6985,1.6985,1.6985
EURAUD,20030702,154500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030702,154600,1.6985,1.6988,1.6985,1.6988
EURAUD,20030702,154700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030702,154800,1.6988,1.6988,1.6988,1.6988
EURAUD,20030702,154900,1.6988,1.6988,1.6988,1.6988
EURAUD,20030702,155000,1.6990,1.6990,1.6989,1.6989
EURAUD,20030702,155100,1.6990,1.6994,1.6990,1.6994
EURAUD,20030702,155200,1.6995,1.6995,1.6994,1.6994
EURAUD,20030702,155300,1.6994,1.6994,1.6994,1.6994
EURAUD,20030702,155400,1.6993,1.6993,1.6990,1.6990
EURAUD,20030702,155500,1.6989,1.6990,1.6989,1.6990
EURAUD,20030702,155600,1.6990,1.6991,1.6990,1.6991
EURAUD,20030702,155700,1.6991,1.6991,1.6991,1.6991
EURAUD,20030702,155800,1.6990,1.6990,1.6987,1.6987
EURAUD,20030702,155900,1.6986,1.6986,1.6985,1.6985
EURAUD,20030702,160000,1.6986,1.6986,1.6985,1.6985
EURAUD,20030702,160100,1.6985,1.6985,1.6980,1.6980
EURAUD,20030702,160200,1.6979,1.6979,1.6978,1.6978
EURAUD,20030702,160300,1.6978,1.6983,1.6978,1.6983
EURAUD,20030702,160400,1.6984,1.6984,1.6982,1.6982
EURAUD,20030702,160500,1.6982,1.6984,1.6982,1.6984
EURAUD,20030702,160600,1.6985,1.6985,1.6985,1.6985
EURAUD,20030702,160700,1.6986,1.6996,1.6986,1.6996
EURAUD,20030702,160800,1.6996,1.6997,1.6995,1.6997
EURAUD,20030702,160900,1.6998,1.7003,1.6998,1.7003
EURAUD,20030702,161000,1.7004,1.7006,1.7004,1.7005
EURAUD,20030702,161100,1.7005,1.7006,1.7005,1.7006
EURAUD,20030702,161200,1.7009,1.7009,1.7007,1.7007
EURAUD,20030702,161300,1.7007,1.7008,1.7006,1.7006
EURAUD,20030702,161400,1.7005,1.7008,1.7005,1.7008
EURAUD,20030702,161500,1.7009,1.7009,1.7003,1.7003
EURAUD,20030702,161600,1.7001,1.7001,1.7000,1.7001
EURAUD,20030702,161700,1.7001,1.7002,1.7001,1.7002
EURAUD,20030702,161800,1.7002,1.7002,1.7002,1.7002
EURAUD,20030702,161900,1.7002,1.7002,1.7000,1.7001
EURAUD,20030702,162000,1.7001,1.7001,1.6999,1.6999
EURAUD,20030702,162100,1.6999,1.7004,1.6999,1.7004
EURAUD,20030702,162200,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,162300,1.7006,1.7014,1.7006,1.7014
EURAUD,20030702,162400,1.7015,1.7019,1.7015,1.7016
EURAUD,20030702,162500,1.7015,1.7015,1.7015,1.7015
EURAUD,20030702,162600,1.7015,1.7024,1.7015,1.7024
EURAUD,20030702,162700,1.7023,1.7023,1.7019,1.7019
EURAUD,20030702,162800,1.7018,1.7018,1.7013,1.7013
EURAUD,20030702,162900,1.7012,1.7014,1.7012,1.7012
EURAUD,20030702,163000,1.7011,1.7015,1.7006,1.7006
EURAUD,20030702,163100,1.7005,1.7005,1.7002,1.7002
EURAUD,20030702,163200,1.7002,1.7003,1.7001,1.7001
EURAUD,20030702,163300,1.7001,1.7004,1.7001,1.7003
EURAUD,20030702,163400,1.7003,1.7007,1.7003,1.7007
EURAUD,20030702,163500,1.7008,1.7016,1.7008,1.7016
EURAUD,20030702,163600,1.7015,1.7015,1.7009,1.7009
EURAUD,20030702,163700,1.7009,1.7009,1.7008,1.7008
EURAUD,20030702,163800,1.7006,1.7008,1.7004,1.7006
EURAUD,20030702,163900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030702,164000,1.7006,1.7010,1.7006,1.7009
EURAUD,20030702,164100,1.7008,1.7008,1.7003,1.7003
EURAUD,20030702,164200,1.7002,1.7005,1.7002,1.7005
EURAUD,20030702,164300,1.7004,1.7004,1.7001,1.7001
EURAUD,20030702,164400,1.6999,1.6999,1.6998,1.6998
EURAUD,20030702,164500,1.6998,1.6998,1.6996,1.6996
EURAUD,20030702,164600,1.6996,1.6996,1.6996,1.6996
EURAUD,20030702,164700,1.6996,1.6997,1.6994,1.6994
EURAUD,20030702,164800,1.6992,1.6992,1.6988,1.6988
EURAUD,20030702,164900,1.6985,1.6985,1.6982,1.6982
EURAUD,20030702,165000,1.6982,1.6982,1.6981,1.6981
EURAUD,20030702,165100,1.6980,1.6980,1.6978,1.6978
EURAUD,20030702,165200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030702,165300,1.6974,1.6974,1.6968,1.6969
EURAUD,20030702,165400,1.6971,1.6971,1.6967,1.6967
EURAUD,20030702,165500,1.6966,1.6966,1.6964,1.6964
EURAUD,20030702,165600,1.6965,1.6969,1.6965,1.6969
EURAUD,20030702,165700,1.6969,1.6969,1.6966,1.6966
EURAUD,20030702,165800,1.6966,1.6966,1.6960,1.6960
EURAUD,20030702,165900,1.6959,1.6959,1.6949,1.6949
EURAUD,20030702,170000,1.6948,1.6948,1.6943,1.6943
EURAUD,20030702,170100,1.6942,1.6948,1.6941,1.6948
EURAUD,20030702,170200,1.6949,1.6950,1.6949,1.6949
EURAUD,20030702,170300,1.6948,1.6948,1.6940,1.6943
EURAUD,20030702,170400,1.6943,1.6949,1.6943,1.6946
EURAUD,20030702,170500,1.6946,1.6951,1.6946,1.6951
EURAUD,20030702,170600,1.6952,1.6952,1.6943,1.6943
EURAUD,20030702,170700,1.6942,1.6942,1.6923,1.6925
EURAUD,20030702,170800,1.6927,1.6929,1.6923,1.6923
EURAUD,20030702,170900,1.6923,1.6923,1.6920,1.6920
EURAUD,20030702,171000,1.6920,1.6923,1.6920,1.6922
EURAUD,20030702,171100,1.6920,1.6920,1.6918,1.6919
EURAUD,20030702,171200,1.6919,1.6923,1.6919,1.6923
EURAUD,20030702,171300,1.6924,1.6927,1.6924,1.6925
EURAUD,20030702,171400,1.6926,1.6926,1.6920,1.6920
EURAUD,20030702,171500,1.6919,1.6926,1.6919,1.6926
EURAUD,20030702,171600,1.6925,1.6927,1.6920,1.6927
EURAUD,20030702,171700,1.6929,1.6932,1.6927,1.6932
EURAUD,20030702,171800,1.6934,1.6934,1.6932,1.6932
EURAUD,20030702,171900,1.6934,1.6940,1.6934,1.6940
EURAUD,20030702,172000,1.6941,1.6942,1.6939,1.6939
EURAUD,20030702,172100,1.6937,1.6937,1.6934,1.6934
EURAUD,20030702,172200,1.6935,1.6935,1.6934,1.6934
EURAUD,20030702,172300,1.6934,1.6935,1.6934,1.6935
EURAUD,20030702,172400,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,172500,1.6935,1.6935,1.6931,1.6931
EURAUD,20030702,172600,1.6930,1.6930,1.6928,1.6928
EURAUD,20030702,172700,1.6928,1.6928,1.6925,1.6925
EURAUD,20030702,172800,1.6925,1.6930,1.6925,1.6930
EURAUD,20030702,172900,1.6931,1.6934,1.6931,1.6932
EURAUD,20030702,173000,1.6931,1.6931,1.6929,1.6929
EURAUD,20030702,173100,1.6929,1.6929,1.6915,1.6915
EURAUD,20030702,173200,1.6912,1.6912,1.6905,1.6906
EURAUD,20030702,173300,1.6908,1.6913,1.6908,1.6910
EURAUD,20030702,173400,1.6909,1.6909,1.6904,1.6906
EURAUD,20030702,173500,1.6908,1.6913,1.6908,1.6913
EURAUD,20030702,173600,1.6915,1.6922,1.6915,1.6918
EURAUD,20030702,173700,1.6917,1.6917,1.6910,1.6910
EURAUD,20030702,173800,1.6911,1.6917,1.6911,1.6917
EURAUD,20030702,173900,1.6916,1.6916,1.6912,1.6912
EURAUD,20030702,174000,1.6910,1.6910,1.6909,1.6910
EURAUD,20030702,174100,1.6909,1.6916,1.6909,1.6916
EURAUD,20030702,174200,1.6917,1.6927,1.6917,1.6927
EURAUD,20030702,174300,1.6927,1.6927,1.6925,1.6927
EURAUD,20030702,174400,1.6925,1.6928,1.6925,1.6928
EURAUD,20030702,174500,1.6929,1.6929,1.6924,1.6924
EURAUD,20030702,174600,1.6924,1.6925,1.6922,1.6925
EURAUD,20030702,174700,1.6927,1.6933,1.6927,1.6932
EURAUD,20030702,174800,1.6931,1.6931,1.6931,1.6931
EURAUD,20030702,174900,1.6932,1.6935,1.6932,1.6935
EURAUD,20030702,175000,1.6935,1.6936,1.6934,1.6936
EURAUD,20030702,175100,1.6936,1.6939,1.6936,1.6939
EURAUD,20030702,175200,1.6939,1.6939,1.6937,1.6937
EURAUD,20030702,175300,1.6937,1.6941,1.6937,1.6941
EURAUD,20030702,175400,1.6941,1.6948,1.6941,1.6948
EURAUD,20030702,175500,1.6950,1.6951,1.6948,1.6948
EURAUD,20030702,175600,1.6947,1.6947,1.6939,1.6939
EURAUD,20030702,175700,1.6939,1.6940,1.6939,1.6940
EURAUD,20030702,175800,1.6939,1.6939,1.6937,1.6938
EURAUD,20030702,175900,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,180000,1.6941,1.6941,1.6929,1.6929
EURAUD,20030702,180100,1.6927,1.6927,1.6913,1.6913
EURAUD,20030702,180200,1.6912,1.6912,1.6911,1.6912
EURAUD,20030702,180300,1.6913,1.6916,1.6913,1.6916
EURAUD,20030702,180400,1.6917,1.6919,1.6917,1.6918
EURAUD,20030702,180500,1.6918,1.6918,1.6916,1.6916
EURAUD,20030702,180600,1.6915,1.6915,1.6913,1.6913
EURAUD,20030702,180700,1.6913,1.6914,1.6912,1.6912
EURAUD,20030702,180800,1.6912,1.6912,1.6911,1.6911
EURAUD,20030702,180900,1.6911,1.6917,1.6911,1.6917
EURAUD,20030702,181000,1.6915,1.6915,1.6913,1.6915
EURAUD,20030702,181100,1.6913,1.6913,1.6910,1.6913
EURAUD,20030702,181200,1.6914,1.6916,1.6914,1.6916
EURAUD,20030702,181300,1.6917,1.6922,1.6917,1.6922
EURAUD,20030702,181400,1.6923,1.6927,1.6923,1.6927
EURAUD,20030702,181500,1.6928,1.6930,1.6928,1.6930
EURAUD,20030702,181600,1.6929,1.6929,1.6926,1.6926
EURAUD,20030702,181700,1.6927,1.6931,1.6927,1.6931
EURAUD,20030702,181800,1.6931,1.6933,1.6931,1.6932
EURAUD,20030702,181900,1.6931,1.6931,1.6930,1.6930
EURAUD,20030702,182000,1.6930,1.6930,1.6927,1.6927
EURAUD,20030702,182100,1.6927,1.6927,1.6926,1.6926
EURAUD,20030702,182200,1.6926,1.6926,1.6924,1.6924
EURAUD,20030702,182300,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,182400,1.6927,1.6929,1.6925,1.6925
EURAUD,20030702,182500,1.6924,1.6924,1.6919,1.6919
EURAUD,20030702,182600,1.6919,1.6919,1.6919,1.6919
EURAUD,20030702,182700,1.6919,1.6919,1.6915,1.6916
EURAUD,20030702,182800,1.6916,1.6916,1.6915,1.6915
EURAUD,20030702,182900,1.6915,1.6920,1.6915,1.6920
EURAUD,20030702,183000,1.6922,1.6922,1.6921,1.6921
EURAUD,20030702,183100,1.6920,1.6920,1.6919,1.6920
EURAUD,20030702,183200,1.6920,1.6925,1.6919,1.6925
EURAUD,20030702,183300,1.6926,1.6927,1.6923,1.6927
EURAUD,20030702,183400,1.6928,1.6929,1.6927,1.6927
EURAUD,20030702,183500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030702,183600,1.6925,1.6925,1.6925,1.6925
EURAUD,20030702,183700,1.6924,1.6925,1.6924,1.6925
EURAUD,20030702,183800,1.6925,1.6927,1.6925,1.6927
EURAUD,20030702,183900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030702,184000,1.6926,1.6926,1.6920,1.6920
EURAUD,20030702,184100,1.6920,1.6920,1.6920,1.6920
EURAUD,20030702,184200,1.6920,1.6920,1.6920,1.6920
EURAUD,20030702,184300,1.6920,1.6922,1.6919,1.6919
EURAUD,20030702,184400,1.6919,1.6920,1.6918,1.6918
EURAUD,20030702,184500,1.6918,1.6918,1.6917,1.6917
EURAUD,20030702,184600,1.6918,1.6925,1.6918,1.6922
EURAUD,20030702,184700,1.6922,1.6924,1.6922,1.6924
EURAUD,20030702,184800,1.6924,1.6924,1.6922,1.6922
EURAUD,20030702,184900,1.6922,1.6922,1.6921,1.6921
EURAUD,20030702,185000,1.6921,1.6921,1.6921,1.6921
EURAUD,20030702,185100,1.6921,1.6921,1.6917,1.6917
EURAUD,20030702,185200,1.6918,1.6920,1.6918,1.6920
EURAUD,20030702,185300,1.6920,1.6920,1.6920,1.6920
EURAUD,20030702,185400,1.6920,1.6921,1.6919,1.6919
EURAUD,20030702,185500,1.6919,1.6919,1.6916,1.6916
EURAUD,20030702,185600,1.6915,1.6915,1.6913,1.6915
EURAUD,20030702,185700,1.6917,1.6918,1.6917,1.6918
EURAUD,20030702,185800,1.6918,1.6922,1.6918,1.6922
EURAUD,20030702,185900,1.6922,1.6922,1.6921,1.6922
EURAUD,20030702,190000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030702,190100,1.6925,1.6925,1.6925,1.6925
EURAUD,20030702,190200,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,190300,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,190400,1.6922,1.6922,1.6922,1.6922
EURAUD,20030702,190500,1.6922,1.6922,1.6922,1.6922
EURAUD,20030702,190600,1.6922,1.6922,1.6922,1.6922
EURAUD,20030702,190700,1.6922,1.6923,1.6922,1.6923
EURAUD,20030702,190800,1.6924,1.6928,1.6924,1.6928
EURAUD,20030702,190900,1.6930,1.6930,1.6930,1.6930
EURAUD,20030702,191000,1.6930,1.6930,1.6930,1.6930
EURAUD,20030702,191100,1.6930,1.6930,1.6930,1.6930
EURAUD,20030702,191200,1.6930,1.6930,1.6924,1.6925
EURAUD,20030702,191300,1.6924,1.6927,1.6924,1.6927
EURAUD,20030702,191400,1.6927,1.6929,1.6927,1.6929
EURAUD,20030702,191500,1.6925,1.6928,1.6925,1.6928
EURAUD,20030702,191600,1.6930,1.6930,1.6930,1.6930
EURAUD,20030702,191700,1.6930,1.6930,1.6930,1.6930
EURAUD,20030702,191800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030702,191900,1.6929,1.6929,1.6923,1.6925
EURAUD,20030702,192000,1.6926,1.6926,1.6922,1.6923
EURAUD,20030702,192100,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,192200,1.6923,1.6924,1.6923,1.6924
EURAUD,20030702,192300,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,192400,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,192500,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,192600,1.6926,1.6926,1.6925,1.6925
EURAUD,20030702,192700,1.6925,1.6925,1.6925,1.6925
EURAUD,20030702,192800,1.6925,1.6925,1.6925,1.6925
EURAUD,20030702,192900,1.6925,1.6925,1.6925,1.6925
EURAUD,20030702,193000,1.6925,1.6925,1.6923,1.6925
EURAUD,20030702,193100,1.6925,1.6925,1.6923,1.6923
EURAUD,20030702,193200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,193300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,193400,1.6923,1.6923,1.6918,1.6918
EURAUD,20030702,193500,1.6919,1.6921,1.6918,1.6918
EURAUD,20030702,193600,1.6919,1.6920,1.6919,1.6920
EURAUD,20030702,193700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030702,193800,1.6920,1.6920,1.6920,1.6920
EURAUD,20030702,193900,1.6920,1.6920,1.6916,1.6917
EURAUD,20030702,194000,1.6918,1.6927,1.6918,1.6927
EURAUD,20030702,194100,1.6926,1.6926,1.6923,1.6923
EURAUD,20030702,194200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,194300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,194400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,194500,1.6910,1.6910,1.6910,1.6910
EURAUD,20030702,194600,1.6910,1.6910,1.6910,1.6910
EURAUD,20030702,194700,1.6910,1.6914,1.6910,1.6914
EURAUD,20030702,194800,1.6916,1.6918,1.6916,1.6917
EURAUD,20030702,194900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030702,195000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030702,195100,1.6917,1.6917,1.6912,1.6912
EURAUD,20030702,195200,1.6911,1.6911,1.6911,1.6911
EURAUD,20030702,195300,1.6911,1.6917,1.6911,1.6917
EURAUD,20030702,195400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030702,195500,1.6917,1.6917,1.6913,1.6913
EURAUD,20030702,195600,1.6913,1.6915,1.6913,1.6915
EURAUD,20030702,195700,1.6915,1.6916,1.6915,1.6916
EURAUD,20030702,195800,1.6916,1.6916,1.6916,1.6916
EURAUD,20030702,195900,1.6916,1.6930,1.6916,1.6930
EURAUD,20030702,200000,1.6931,1.6931,1.6929,1.6929
EURAUD,20030702,200100,1.6927,1.6929,1.6927,1.6929
EURAUD,20030702,200200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030702,200300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030702,200400,1.6929,1.6929,1.6912,1.6912
EURAUD,20030702,200500,1.6912,1.6916,1.6912,1.6916
EURAUD,20030702,200600,1.6916,1.6932,1.6916,1.6932
EURAUD,20030702,200700,1.6933,1.6938,1.6933,1.6938
EURAUD,20030702,200800,1.6938,1.6938,1.6934,1.6934
EURAUD,20030702,200900,1.6933,1.6933,1.6928,1.6928
EURAUD,20030702,201000,1.6927,1.6927,1.6924,1.6926
EURAUD,20030702,201100,1.6926,1.6926,1.6924,1.6924
EURAUD,20030702,201200,1.6924,1.6925,1.6924,1.6925
EURAUD,20030702,201300,1.6924,1.6924,1.6922,1.6922
EURAUD,20030702,201400,1.6923,1.6926,1.6923,1.6926
EURAUD,20030702,201500,1.6927,1.6929,1.6927,1.6929
EURAUD,20030702,201600,1.6927,1.6927,1.6927,1.6927
EURAUD,20030702,201700,1.6927,1.6927,1.6926,1.6926
EURAUD,20030702,201800,1.6926,1.6926,1.6926,1.6926
EURAUD,20030702,201900,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,202000,1.6923,1.6923,1.6921,1.6921
EURAUD,20030702,202100,1.6924,1.6927,1.6924,1.6927
EURAUD,20030702,202200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030702,202300,1.6927,1.6927,1.6925,1.6925
EURAUD,20030702,202400,1.6925,1.6925,1.6922,1.6922
EURAUD,20030702,202500,1.6922,1.6923,1.6922,1.6923
EURAUD,20030702,202600,1.6923,1.6923,1.6917,1.6917
EURAUD,20030702,202700,1.6915,1.6915,1.6913,1.6913
EURAUD,20030702,202800,1.6914,1.6915,1.6914,1.6915
EURAUD,20030702,202900,1.6916,1.6920,1.6916,1.6920
EURAUD,20030702,203000,1.6921,1.6926,1.6921,1.6926
EURAUD,20030702,203100,1.6926,1.6926,1.6926,1.6926
EURAUD,20030702,203200,1.6925,1.6931,1.6924,1.6931
EURAUD,20030702,203300,1.6932,1.6933,1.6932,1.6933
EURAUD,20030702,203400,1.6933,1.6933,1.6928,1.6928
EURAUD,20030702,203500,1.6925,1.6925,1.6921,1.6921
EURAUD,20030702,203600,1.6920,1.6928,1.6920,1.6928
EURAUD,20030702,203700,1.6930,1.6930,1.6929,1.6929
EURAUD,20030702,203800,1.6929,1.6929,1.6922,1.6922
EURAUD,20030702,203900,1.6921,1.6922,1.6920,1.6922
EURAUD,20030702,204000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030702,204100,1.6922,1.6924,1.6922,1.6924
EURAUD,20030702,204200,1.6923,1.6923,1.6920,1.6920
EURAUD,20030702,204300,1.6920,1.6920,1.6920,1.6920
EURAUD,20030702,204400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030702,204500,1.6920,1.6922,1.6920,1.6922
EURAUD,20030702,204600,1.6922,1.6927,1.6922,1.6927
EURAUD,20030702,204700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030702,204800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030702,204900,1.6923,1.6923,1.6922,1.6922
EURAUD,20030702,205000,1.6922,1.6924,1.6922,1.6924
EURAUD,20030702,205100,1.6926,1.6928,1.6926,1.6928
EURAUD,20030702,205200,1.6929,1.6931,1.6929,1.6931
EURAUD,20030702,205300,1.6931,1.6932,1.6931,1.6932
EURAUD,20030702,205400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030702,205500,1.6931,1.6931,1.6926,1.6926
EURAUD,20030702,205600,1.6924,1.6929,1.6924,1.6929
EURAUD,20030702,205700,1.6929,1.6931,1.6929,1.6930
EURAUD,20030702,205800,1.6930,1.6931,1.6929,1.6929
EURAUD,20030702,205900,1.6929,1.6929,1.6928,1.6928
EURAUD,20030702,210000,1.6928,1.6930,1.6928,1.6930
EURAUD,20030702,210100,1.6929,1.6929,1.6929,1.6929
EURAUD,20030702,210200,1.6929,1.6929,1.6927,1.6928
EURAUD,20030702,210300,1.6928,1.6928,1.6928,1.6928
EURAUD,20030702,210400,1.6928,1.6928,1.6926,1.6926
EURAUD,20030702,210500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030702,210600,1.6927,1.6930,1.6927,1.6930
EURAUD,20030702,210700,1.6930,1.6931,1.6930,1.6931
EURAUD,20030702,210800,1.6931,1.6934,1.6931,1.6934
EURAUD,20030702,210900,1.6934,1.6934,1.6933,1.6933
EURAUD,20030702,211000,1.6934,1.6935,1.6934,1.6935
EURAUD,20030702,211100,1.6935,1.6936,1.6934,1.6934
EURAUD,20030702,211200,1.6933,1.6933,1.6933,1.6933
EURAUD,20030702,211300,1.6933,1.6934,1.6933,1.6934
EURAUD,20030702,211400,1.6934,1.6934,1.6934,1.6934
EURAUD,20030702,211500,1.6934,1.6934,1.6934,1.6934
EURAUD,20030702,211600,1.6934,1.6934,1.6933,1.6933
EURAUD,20030702,211700,1.6933,1.6933,1.6933,1.6933
EURAUD,20030702,211800,1.6933,1.6933,1.6933,1.6933
EURAUD,20030702,211900,1.6934,1.6934,1.6934,1.6934
EURAUD,20030702,212000,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,212100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,212200,1.6935,1.6936,1.6935,1.6936
EURAUD,20030702,212300,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,212400,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,212500,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,212600,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,212700,1.6938,1.6938,1.6914,1.6914
EURAUD,20030702,212800,1.6913,1.6913,1.6909,1.6910
EURAUD,20030702,212900,1.6910,1.6915,1.6910,1.6915
EURAUD,20030702,213000,1.6915,1.6915,1.6915,1.6915
EURAUD,20030702,213100,1.6915,1.6915,1.6915,1.6915
EURAUD,20030702,213200,1.6915,1.6932,1.6915,1.6932
EURAUD,20030702,213300,1.6931,1.6931,1.6930,1.6931
EURAUD,20030702,213400,1.6930,1.6930,1.6929,1.6929
EURAUD,20030702,213500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030702,213600,1.6927,1.6930,1.6927,1.6930
EURAUD,20030702,213700,1.6930,1.6930,1.6930,1.6930
EURAUD,20030702,213800,1.6930,1.6934,1.6930,1.6934
EURAUD,20030702,213900,1.6934,1.6934,1.6932,1.6932
EURAUD,20030702,214000,1.6932,1.6932,1.6932,1.6932
EURAUD,20030702,214100,1.6932,1.6932,1.6931,1.6931
EURAUD,20030702,214200,1.6931,1.6931,1.6917,1.6918
EURAUD,20030702,214300,1.6917,1.6921,1.6915,1.6921
EURAUD,20030702,214400,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,214500,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,214600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030702,214700,1.6937,1.6938,1.6937,1.6938
EURAUD,20030702,214800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,214900,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,215000,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,215100,1.6936,1.6937,1.6936,1.6937
EURAUD,20030702,215200,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,215300,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,215400,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,215500,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,215600,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,215700,1.6914,1.6917,1.6914,1.6917
EURAUD,20030702,215800,1.6918,1.6925,1.6918,1.6925
EURAUD,20030702,215900,1.6925,1.6925,1.6925,1.6925
EURAUD,20030702,220000,1.6925,1.6935,1.6925,1.6935
EURAUD,20030702,220100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,220200,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,220300,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,220400,1.6934,1.6934,1.6934,1.6934
EURAUD,20030702,220500,1.6934,1.6934,1.6934,1.6934
EURAUD,20030702,220600,1.6934,1.6934,1.6934,1.6934
EURAUD,20030702,220700,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,220800,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,220900,1.6936,1.6936,1.6932,1.6935
EURAUD,20030702,221000,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,221100,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,221200,1.6936,1.6936,1.6936,1.6936
EURAUD,20030702,221300,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,221400,1.6935,1.6938,1.6935,1.6938
EURAUD,20030702,221500,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,221600,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,221700,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,221800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,221900,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,222000,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,222100,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,222200,1.6936,1.6936,1.6934,1.6935
EURAUD,20030702,222300,1.6934,1.6938,1.6934,1.6938
EURAUD,20030702,222400,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,222500,1.6938,1.6940,1.6938,1.6940
EURAUD,20030702,222600,1.6940,1.6940,1.6940,1.6940
EURAUD,20030702,222700,1.6940,1.6940,1.6940,1.6940
EURAUD,20030702,222800,1.6940,1.6940,1.6940,1.6940
EURAUD,20030702,222900,1.6940,1.6940,1.6940,1.6940
EURAUD,20030702,223000,1.6940,1.6940,1.6940,1.6940
EURAUD,20030702,223100,1.6940,1.6940,1.6940,1.6940
EURAUD,20030702,223200,1.6938,1.6939,1.6938,1.6938
EURAUD,20030702,223300,1.6939,1.6939,1.6939,1.6939
EURAUD,20030702,223400,1.6939,1.6939,1.6939,1.6939
EURAUD,20030702,223500,1.6939,1.6939,1.6939,1.6939
EURAUD,20030702,223600,1.6939,1.6939,1.6938,1.6938
EURAUD,20030702,223700,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,223800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,223900,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,224000,1.6937,1.6939,1.6936,1.6939
EURAUD,20030702,224100,1.6940,1.6940,1.6936,1.6937
EURAUD,20030702,224200,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,224300,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,224400,1.6937,1.6943,1.6937,1.6943
EURAUD,20030702,224500,1.6944,1.6948,1.6944,1.6948
EURAUD,20030702,224600,1.6948,1.6948,1.6948,1.6948
EURAUD,20030702,224700,1.6948,1.6948,1.6948,1.6948
EURAUD,20030702,224800,1.6948,1.6953,1.6948,1.6953
EURAUD,20030702,224900,1.6953,1.6953,1.6953,1.6953
EURAUD,20030702,225000,1.6953,1.6953,1.6952,1.6952
EURAUD,20030702,225100,1.6952,1.6953,1.6952,1.6953
EURAUD,20030702,225200,1.6953,1.6953,1.6953,1.6953
EURAUD,20030702,225300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030702,225400,1.6953,1.6953,1.6950,1.6950
EURAUD,20030702,225500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030702,225600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030702,225700,1.6950,1.6950,1.6944,1.6944
EURAUD,20030702,225800,1.6942,1.6944,1.6942,1.6944
EURAUD,20030702,225900,1.6944,1.6949,1.6944,1.6949
EURAUD,20030702,230000,1.6950,1.6952,1.6950,1.6951
EURAUD,20030702,230100,1.6951,1.6951,1.6951,1.6951
EURAUD,20030702,230200,1.6951,1.6951,1.6951,1.6951
EURAUD,20030702,230300,1.6951,1.6951,1.6950,1.6950
EURAUD,20030702,230400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030702,230500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030702,230600,1.6950,1.6950,1.6948,1.6948
EURAUD,20030702,230700,1.6948,1.6948,1.6948,1.6948
EURAUD,20030702,230800,1.6948,1.6948,1.6948,1.6948
EURAUD,20030702,230900,1.6948,1.6948,1.6948,1.6948
EURAUD,20030702,231000,1.6948,1.6948,1.6938,1.6938
EURAUD,20030702,231100,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,231200,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,231300,1.6938,1.6938,1.6938,1.6938
EURAUD,20030702,231400,1.6942,1.6942,1.6942,1.6942
EURAUD,20030702,231500,1.6942,1.6942,1.6942,1.6942
EURAUD,20030702,231600,1.6942,1.6942,1.6942,1.6942
EURAUD,20030702,231700,1.6942,1.6942,1.6937,1.6937
EURAUD,20030702,231800,1.6937,1.6937,1.6935,1.6935
EURAUD,20030702,231900,1.6935,1.6937,1.6935,1.6937
EURAUD,20030702,232000,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,232100,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,232200,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,232300,1.6937,1.6937,1.6935,1.6935
EURAUD,20030702,232400,1.6935,1.6937,1.6934,1.6937
EURAUD,20030702,232500,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,232600,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,232700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,232800,1.6937,1.6937,1.6931,1.6931
EURAUD,20030702,232900,1.6932,1.6932,1.6932,1.6932
EURAUD,20030702,233000,1.6932,1.6933,1.6932,1.6933
EURAUD,20030702,233100,1.6933,1.6933,1.6933,1.6933
EURAUD,20030702,233200,1.6933,1.6933,1.6933,1.6933
EURAUD,20030702,233300,1.6933,1.6935,1.6933,1.6935
EURAUD,20030702,233400,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,233500,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,233600,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,233700,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,233800,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,233900,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,234000,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,234100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030702,234200,1.6935,1.6940,1.6935,1.6940
EURAUD,20030702,234300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030702,234400,1.6943,1.6943,1.6943,1.6943
EURAUD,20030702,234500,1.6943,1.6943,1.6943,1.6943
EURAUD,20030702,234600,1.6943,1.6943,1.6940,1.6940
EURAUD,20030702,234700,1.6938,1.6938,1.6937,1.6937
EURAUD,20030702,234800,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,234900,1.6937,1.6937,1.6936,1.6936
EURAUD,20030702,235000,1.6937,1.6937,1.6937,1.6937
EURAUD,20030702,235100,1.6937,1.6941,1.6937,1.6941
EURAUD,20030702,235200,1.6942,1.6942,1.6942,1.6942
EURAUD,20030702,235300,1.6942,1.6943,1.6942,1.6942
EURAUD,20030702,235400,1.6942,1.6942,1.6942,1.6942
EURAUD,20030702,235500,1.6942,1.6942,1.6942,1.6942
EURAUD,20030702,235600,1.6941,1.6941,1.6941,1.6941
EURAUD,20030702,235700,1.6941,1.6941,1.6941,1.6941
EURAUD,20030702,235800,1.6941,1.6941,1.6937,1.6937
EURAUD,20030702,235900,1.6936,1.6945,1.6936,1.6945
EURAUD,20030703,000000,1.6945,1.6949,1.6945,1.6949
EURNZD,20030702,000100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,000200,1.9472,1.9473,1.9468,1.9473
EURNZD,20030702,000300,1.9473,1.9473,1.9473,1.9473
EURNZD,20030702,000400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030702,000500,1.9473,1.9473,1.9473,1.9473
EURNZD,20030702,000600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,000700,1.9473,1.9476,1.9473,1.9476
EURNZD,20030702,000800,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,000900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,001000,1.9477,1.9482,1.9477,1.9482
EURNZD,20030702,001100,1.9482,1.9489,1.9482,1.9489
EURNZD,20030702,001200,1.9489,1.9492,1.9489,1.9492
EURNZD,20030702,001300,1.9492,1.9499,1.9492,1.9499
EURNZD,20030702,001400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030702,001500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030702,001600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030702,001700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030702,001800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030702,001900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030702,002000,1.9505,1.9505,1.9505,1.9505
EURNZD,20030702,002100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030702,002200,1.9505,1.9505,1.9489,1.9489
EURNZD,20030702,002300,1.9490,1.9490,1.9488,1.9490
EURNZD,20030702,002400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030702,002500,1.9496,1.9496,1.9495,1.9495
EURNZD,20030702,002600,1.9496,1.9499,1.9496,1.9498
EURNZD,20030702,002700,1.9498,1.9498,1.9498,1.9498
EURNZD,20030702,002800,1.9498,1.9498,1.9498,1.9498
EURNZD,20030702,002900,1.9498,1.9498,1.9498,1.9498
EURNZD,20030702,003000,1.9490,1.9491,1.9489,1.9491
EURNZD,20030702,003100,1.9491,1.9491,1.9491,1.9491
EURNZD,20030702,003200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030702,003300,1.9491,1.9494,1.9491,1.9494
EURNZD,20030702,003400,1.9492,1.9493,1.9490,1.9493
EURNZD,20030702,003500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030702,003600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030702,003700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030702,003800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030702,003900,1.9496,1.9496,1.9492,1.9492
EURNZD,20030702,004000,1.9491,1.9492,1.9491,1.9492
EURNZD,20030702,004100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030702,004200,1.9492,1.9492,1.9492,1.9492
EURNZD,20030702,004300,1.9492,1.9492,1.9486,1.9486
EURNZD,20030702,004400,1.9485,1.9487,1.9485,1.9487
EURNZD,20030702,004500,1.9487,1.9487,1.9487,1.9487
EURNZD,20030702,004600,1.9487,1.9487,1.9487,1.9487
EURNZD,20030702,004700,1.9487,1.9487,1.9487,1.9487
EURNZD,20030702,004800,1.9487,1.9494,1.9487,1.9490
EURNZD,20030702,004900,1.9490,1.9490,1.9490,1.9490
EURNZD,20030702,005000,1.9489,1.9489,1.9488,1.9489
EURNZD,20030702,005100,1.9489,1.9489,1.9489,1.9489
EURNZD,20030702,005200,1.9493,1.9493,1.9493,1.9493
EURNZD,20030702,005300,1.9493,1.9493,1.9493,1.9493
EURNZD,20030702,005400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030702,005500,1.9493,1.9495,1.9493,1.9495
EURNZD,20030702,005600,1.9495,1.9495,1.9495,1.9495
EURNZD,20030702,005700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030702,005800,1.9489,1.9489,1.9489,1.9489
EURNZD,20030702,005900,1.9490,1.9490,1.9484,1.9486
EURNZD,20030702,010000,1.9489,1.9492,1.9487,1.9487
EURNZD,20030702,010100,1.9487,1.9488,1.9487,1.9488
EURNZD,20030702,010200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,010300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,010400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,010500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,010600,1.9493,1.9493,1.9493,1.9493
EURNZD,20030702,010700,1.9493,1.9493,1.9491,1.9491
EURNZD,20030702,010800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030702,010900,1.9491,1.9491,1.9491,1.9491
EURNZD,20030702,011000,1.9493,1.9493,1.9493,1.9493
EURNZD,20030702,011100,1.9493,1.9493,1.9493,1.9493
EURNZD,20030702,011200,1.9493,1.9493,1.9490,1.9490
EURNZD,20030702,011300,1.9490,1.9490,1.9490,1.9490
EURNZD,20030702,011400,1.9490,1.9490,1.9490,1.9490
EURNZD,20030702,011500,1.9490,1.9490,1.9490,1.9490
EURNZD,20030702,011600,1.9490,1.9490,1.9490,1.9490
EURNZD,20030702,011700,1.9490,1.9490,1.9482,1.9482
EURNZD,20030702,011800,1.9480,1.9481,1.9480,1.9481
EURNZD,20030702,011900,1.9481,1.9481,1.9478,1.9478
EURNZD,20030702,012000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,012100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,012200,1.9474,1.9474,1.9472,1.9472
EURNZD,20030702,012300,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,012400,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,012500,1.9468,1.9468,1.9467,1.9467
EURNZD,20030702,012600,1.9467,1.9467,1.9467,1.9467
EURNZD,20030702,012700,1.9470,1.9470,1.9468,1.9468
EURNZD,20030702,012800,1.9467,1.9467,1.9466,1.9466
EURNZD,20030702,012900,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,013000,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,013100,1.9464,1.9464,1.9461,1.9461
EURNZD,20030702,013200,1.9457,1.9457,1.9448,1.9448
EURNZD,20030702,013300,1.9449,1.9449,1.9443,1.9443
EURNZD,20030702,013400,1.9439,1.9439,1.9425,1.9425
EURNZD,20030702,013500,1.9415,1.9420,1.9415,1.9420
EURNZD,20030702,013600,1.9428,1.9432,1.9428,1.9432
EURNZD,20030702,013700,1.9432,1.9432,1.9432,1.9432
EURNZD,20030702,013800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030702,013900,1.9432,1.9446,1.9432,1.9445
EURNZD,20030702,014000,1.9444,1.9444,1.9443,1.9444
EURNZD,20030702,014100,1.9444,1.9446,1.9444,1.9446
EURNZD,20030702,014200,1.9446,1.9448,1.9446,1.9446
EURNZD,20030702,014300,1.9444,1.9444,1.9431,1.9431
EURNZD,20030702,014400,1.9428,1.9433,1.9427,1.9427
EURNZD,20030702,014500,1.9426,1.9427,1.9426,1.9427
EURNZD,20030702,014600,1.9427,1.9427,1.9427,1.9427
EURNZD,20030702,014700,1.9427,1.9427,1.9426,1.9426
EURNZD,20030702,014800,1.9432,1.9432,1.9432,1.9432
EURNZD,20030702,014900,1.9432,1.9433,1.9432,1.9433
EURNZD,20030702,015000,1.9434,1.9436,1.9434,1.9436
EURNZD,20030702,015100,1.9437,1.9437,1.9437,1.9437
EURNZD,20030702,015200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030702,015300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030702,015400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030702,015500,1.9432,1.9432,1.9429,1.9429
EURNZD,20030702,015600,1.9431,1.9433,1.9431,1.9433
EURNZD,20030702,015700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030702,015800,1.9432,1.9432,1.9427,1.9427
EURNZD,20030702,015900,1.9425,1.9425,1.9424,1.9424
EURNZD,20030702,020000,1.9424,1.9424,1.9424,1.9424
EURNZD,20030702,020100,1.9426,1.9426,1.9426,1.9426
EURNZD,20030702,020200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030702,020300,1.9426,1.9426,1.9426,1.9426
EURNZD,20030702,020400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030702,020500,1.9426,1.9426,1.9426,1.9426
EURNZD,20030702,020600,1.9432,1.9433,1.9430,1.9430
EURNZD,20030702,020700,1.9429,1.9430,1.9429,1.9430
EURNZD,20030702,020800,1.9430,1.9431,1.9430,1.9431
EURNZD,20030702,020900,1.9431,1.9431,1.9412,1.9412
EURNZD,20030702,021000,1.9410,1.9410,1.9410,1.9410
EURNZD,20030702,021100,1.9410,1.9420,1.9410,1.9420
EURNZD,20030702,021200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030702,021300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030702,021400,1.9420,1.9420,1.9420,1.9420
EURNZD,20030702,021500,1.9420,1.9420,1.9420,1.9420
EURNZD,20030702,021600,1.9424,1.9424,1.9416,1.9416
EURNZD,20030702,021700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,021800,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,021900,1.9415,1.9415,1.9410,1.9410
EURNZD,20030702,022000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030702,022100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030702,022200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030702,022300,1.9408,1.9410,1.9408,1.9409
EURNZD,20030702,022400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030702,022500,1.9409,1.9416,1.9409,1.9416
EURNZD,20030702,022600,1.9416,1.9416,1.9413,1.9413
EURNZD,20030702,022700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030702,022800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030702,022900,1.9412,1.9418,1.9412,1.9418
EURNZD,20030702,023000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,023100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,023200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,023300,1.9419,1.9435,1.9419,1.9435
EURNZD,20030702,023400,1.9435,1.9437,1.9433,1.9433
EURNZD,20030702,023500,1.9428,1.9428,1.9424,1.9424
EURNZD,20030702,023600,1.9424,1.9424,1.9412,1.9412
EURNZD,20030702,023700,1.9411,1.9411,1.9411,1.9411
EURNZD,20030702,023800,1.9411,1.9411,1.9411,1.9411
EURNZD,20030702,023900,1.9411,1.9413,1.9411,1.9413
EURNZD,20030702,024000,1.9413,1.9413,1.9413,1.9413
EURNZD,20030702,024100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030702,024200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030702,024300,1.9413,1.9414,1.9413,1.9414
EURNZD,20030702,024400,1.9414,1.9414,1.9414,1.9414
EURNZD,20030702,024500,1.9414,1.9414,1.9414,1.9414
EURNZD,20030702,024600,1.9414,1.9429,1.9414,1.9429
EURNZD,20030702,024700,1.9429,1.9429,1.9429,1.9429
EURNZD,20030702,024800,1.9413,1.9413,1.9413,1.9413
EURNZD,20030702,024900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030702,025000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030702,025100,1.9414,1.9422,1.9414,1.9419
EURNZD,20030702,025200,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,025300,1.9419,1.9419,1.9410,1.9410
EURNZD,20030702,025400,1.9410,1.9411,1.9410,1.9411
EURNZD,20030702,025500,1.9413,1.9417,1.9413,1.9417
EURNZD,20030702,025600,1.9417,1.9418,1.9417,1.9418
EURNZD,20030702,025700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030702,025800,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,025900,1.9419,1.9422,1.9419,1.9422
EURNZD,20030702,030000,1.9422,1.9422,1.9422,1.9422
EURNZD,20030702,030100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030702,030200,1.9420,1.9421,1.9420,1.9421
EURNZD,20030702,030300,1.9421,1.9421,1.9421,1.9421
EURNZD,20030702,030400,1.9421,1.9421,1.9421,1.9421
EURNZD,20030702,030500,1.9422,1.9423,1.9422,1.9423
EURNZD,20030702,030600,1.9423,1.9423,1.9423,1.9423
EURNZD,20030702,030700,1.9423,1.9423,1.9423,1.9423
EURNZD,20030702,030800,1.9423,1.9423,1.9423,1.9423
EURNZD,20030702,030900,1.9423,1.9423,1.9423,1.9423
EURNZD,20030702,031000,1.9410,1.9411,1.9409,1.9411
EURNZD,20030702,031100,1.9412,1.9415,1.9412,1.9415
EURNZD,20030702,031200,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,031300,1.9415,1.9417,1.9415,1.9417
EURNZD,20030702,031400,1.9417,1.9417,1.9416,1.9416
EURNZD,20030702,031500,1.9416,1.9416,1.9410,1.9410
EURNZD,20030702,031600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030702,031700,1.9410,1.9417,1.9410,1.9417
EURNZD,20030702,031800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030702,031900,1.9417,1.9417,1.9417,1.9417
EURNZD,20030702,032000,1.9423,1.9423,1.9423,1.9423
EURNZD,20030702,032100,1.9423,1.9423,1.9409,1.9410
EURNZD,20030702,032200,1.9413,1.9417,1.9413,1.9417
EURNZD,20030702,032300,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,032400,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,032500,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,032600,1.9419,1.9419,1.9413,1.9416
EURNZD,20030702,032700,1.9417,1.9418,1.9417,1.9418
EURNZD,20030702,032800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030702,032900,1.9418,1.9418,1.9418,1.9418
EURNZD,20030702,033000,1.9418,1.9418,1.9418,1.9418
EURNZD,20030702,033100,1.9412,1.9413,1.9412,1.9413
EURNZD,20030702,033200,1.9413,1.9413,1.9410,1.9410
EURNZD,20030702,033300,1.9410,1.9410,1.9410,1.9410
EURNZD,20030702,033400,1.9410,1.9410,1.9408,1.9408
EURNZD,20030702,033500,1.9409,1.9409,1.9405,1.9405
EURNZD,20030702,033600,1.9404,1.9408,1.9403,1.9408
EURNZD,20030702,033700,1.9408,1.9409,1.9408,1.9409
EURNZD,20030702,033800,1.9409,1.9409,1.9409,1.9409
EURNZD,20030702,033900,1.9409,1.9409,1.9409,1.9409
EURNZD,20030702,034000,1.9409,1.9415,1.9409,1.9415
EURNZD,20030702,034100,1.9417,1.9419,1.9417,1.9418
EURNZD,20030702,034200,1.9416,1.9419,1.9416,1.9418
EURNZD,20030702,034300,1.9419,1.9420,1.9419,1.9420
EURNZD,20030702,034400,1.9420,1.9423,1.9420,1.9423
EURNZD,20030702,034500,1.9425,1.9425,1.9425,1.9425
EURNZD,20030702,034600,1.9425,1.9425,1.9425,1.9425
EURNZD,20030702,034700,1.9425,1.9425,1.9425,1.9425
EURNZD,20030702,034800,1.9425,1.9430,1.9425,1.9430
EURNZD,20030702,034900,1.9432,1.9434,1.9432,1.9434
EURNZD,20030702,035000,1.9433,1.9433,1.9433,1.9433
EURNZD,20030702,035100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030702,035200,1.9433,1.9433,1.9430,1.9433
EURNZD,20030702,035300,1.9433,1.9434,1.9433,1.9434
EURNZD,20030702,035400,1.9434,1.9434,1.9434,1.9434
EURNZD,20030702,035500,1.9434,1.9435,1.9434,1.9435
EURNZD,20030702,035600,1.9435,1.9435,1.9431,1.9431
EURNZD,20030702,035700,1.9429,1.9429,1.9427,1.9427
EURNZD,20030702,035800,1.9427,1.9438,1.9427,1.9437
EURNZD,20030702,035900,1.9436,1.9438,1.9436,1.9436
EURNZD,20030702,040000,1.9436,1.9436,1.9433,1.9433
EURNZD,20030702,040100,1.9433,1.9433,1.9433,1.9433
EURNZD,20030702,040200,1.9433,1.9433,1.9428,1.9428
EURNZD,20030702,040300,1.9427,1.9427,1.9426,1.9426
EURNZD,20030702,040400,1.9426,1.9426,1.9426,1.9426
EURNZD,20030702,040500,1.9428,1.9428,1.9428,1.9428
EURNZD,20030702,040600,1.9428,1.9429,1.9428,1.9429
EURNZD,20030702,040700,1.9429,1.9429,1.9429,1.9429
EURNZD,20030702,040800,1.9429,1.9430,1.9429,1.9430
EURNZD,20030702,040900,1.9430,1.9434,1.9430,1.9434
EURNZD,20030702,041000,1.9434,1.9434,1.9434,1.9434
EURNZD,20030702,041100,1.9434,1.9434,1.9434,1.9434
EURNZD,20030702,041200,1.9435,1.9435,1.9435,1.9435
EURNZD,20030702,041300,1.9435,1.9435,1.9435,1.9435
EURNZD,20030702,041400,1.9435,1.9435,1.9435,1.9435
EURNZD,20030702,041500,1.9435,1.9435,1.9435,1.9435
EURNZD,20030702,041600,1.9435,1.9435,1.9435,1.9435
EURNZD,20030702,041700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030702,041800,1.9438,1.9438,1.9438,1.9438
EURNZD,20030702,041900,1.9438,1.9438,1.9438,1.9438
EURNZD,20030702,042000,1.9438,1.9441,1.9438,1.9441
EURNZD,20030702,042100,1.9441,1.9441,1.9441,1.9441
EURNZD,20030702,042200,1.9441,1.9444,1.9441,1.9444
EURNZD,20030702,042300,1.9443,1.9443,1.9440,1.9440
EURNZD,20030702,042400,1.9440,1.9440,1.9437,1.9437
EURNZD,20030702,042500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030702,042600,1.9439,1.9446,1.9439,1.9446
EURNZD,20030702,042700,1.9446,1.9446,1.9446,1.9446
EURNZD,20030702,042800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030702,042900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030702,043000,1.9447,1.9449,1.9447,1.9449
EURNZD,20030702,043100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030702,043200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030702,043300,1.9449,1.9450,1.9449,1.9450
EURNZD,20030702,043400,1.9450,1.9450,1.9450,1.9450
EURNZD,20030702,043500,1.9450,1.9450,1.9450,1.9450
EURNZD,20030702,043600,1.9450,1.9450,1.9448,1.9448
EURNZD,20030702,043700,1.9448,1.9448,1.9448,1.9448
EURNZD,20030702,043800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030702,043900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030702,044000,1.9448,1.9448,1.9448,1.9448
EURNZD,20030702,044100,1.9448,1.9448,1.9448,1.9448
EURNZD,20030702,044200,1.9450,1.9454,1.9450,1.9454
EURNZD,20030702,044300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030702,044400,1.9454,1.9454,1.9454,1.9454
EURNZD,20030702,044500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030702,044600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030702,044700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,044800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,044900,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,045000,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,045100,1.9462,1.9463,1.9462,1.9463
EURNZD,20030702,045200,1.9463,1.9463,1.9462,1.9462
EURNZD,20030702,045300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,045400,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,045500,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,045600,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,045700,1.9465,1.9469,1.9465,1.9469
EURNZD,20030702,045800,1.9471,1.9473,1.9471,1.9473
EURNZD,20030702,045900,1.9473,1.9477,1.9473,1.9477
EURNZD,20030702,050000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,050100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,050200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,050300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,050400,1.9478,1.9478,1.9476,1.9476
EURNZD,20030702,050500,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,050600,1.9476,1.9485,1.9476,1.9485
EURNZD,20030702,050700,1.9485,1.9485,1.9480,1.9480
EURNZD,20030702,050800,1.9479,1.9479,1.9475,1.9479
EURNZD,20030702,050900,1.9480,1.9481,1.9480,1.9481
EURNZD,20030702,051000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,051100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,051200,1.9481,1.9481,1.9479,1.9479
EURNZD,20030702,051300,1.9479,1.9479,1.9479,1.9479
EURNZD,20030702,051400,1.9479,1.9479,1.9479,1.9479
EURNZD,20030702,051500,1.9479,1.9479,1.9479,1.9479
EURNZD,20030702,051600,1.9479,1.9481,1.9479,1.9481
EURNZD,20030702,051700,1.9481,1.9481,1.9480,1.9480
EURNZD,20030702,051800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,051900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,052000,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,052100,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,052200,1.9480,1.9480,1.9474,1.9475
EURNZD,20030702,052300,1.9476,1.9477,1.9476,1.9477
EURNZD,20030702,052400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,052500,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,052600,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,052700,1.9478,1.9478,1.9476,1.9476
EURNZD,20030702,052800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,052900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,053000,1.9476,1.9476,1.9472,1.9472
EURNZD,20030702,053100,1.9472,1.9473,1.9472,1.9473
EURNZD,20030702,053200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,053300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,053400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,053500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,053600,1.9474,1.9479,1.9474,1.9479
EURNZD,20030702,053700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030702,053800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030702,053900,1.9479,1.9479,1.9476,1.9476
EURNZD,20030702,054000,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,054100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,054200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,054300,1.9473,1.9476,1.9473,1.9476
EURNZD,20030702,054400,1.9478,1.9480,1.9478,1.9479
EURNZD,20030702,054500,1.9479,1.9479,1.9470,1.9470
EURNZD,20030702,054600,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,054700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,054800,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,054900,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,055000,1.9462,1.9462,1.9461,1.9462
EURNZD,20030702,055100,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,055200,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,055300,1.9464,1.9464,1.9464,1.9464
EURNZD,20030702,055400,1.9464,1.9471,1.9464,1.9471
EURNZD,20030702,055500,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,055600,1.9470,1.9470,1.9468,1.9468
EURNZD,20030702,055700,1.9464,1.9467,1.9464,1.9467
EURNZD,20030702,055800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,055900,1.9468,1.9474,1.9468,1.9474
EURNZD,20030702,060000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,060100,1.9474,1.9474,1.9473,1.9473
EURNZD,20030702,060200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,060300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030702,060400,1.9470,1.9471,1.9470,1.9471
EURNZD,20030702,060500,1.9472,1.9473,1.9472,1.9473
EURNZD,20030702,060600,1.9473,1.9473,1.9471,1.9471
EURNZD,20030702,060700,1.9471,1.9471,1.9469,1.9469
EURNZD,20030702,060800,1.9469,1.9469,1.9469,1.9469
EURNZD,20030702,060900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030702,061000,1.9469,1.9471,1.9469,1.9471
EURNZD,20030702,061100,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,061200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,061300,1.9471,1.9475,1.9471,1.9475
EURNZD,20030702,061400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,061500,1.9475,1.9483,1.9475,1.9483
EURNZD,20030702,061600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,061700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030702,061800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030702,061900,1.9485,1.9490,1.9485,1.9489
EURNZD,20030702,062000,1.9487,1.9487,1.9483,1.9483
EURNZD,20030702,062100,1.9483,1.9484,1.9481,1.9484
EURNZD,20030702,062200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030702,062300,1.9484,1.9484,1.9484,1.9484
EURNZD,20030702,062400,1.9483,1.9483,1.9477,1.9477
EURNZD,20030702,062500,1.9477,1.9478,1.9477,1.9478
EURNZD,20030702,062600,1.9478,1.9478,1.9477,1.9477
EURNZD,20030702,062700,1.9477,1.9482,1.9477,1.9482
EURNZD,20030702,062800,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,062900,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,063000,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,063100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,063200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,063300,1.9483,1.9483,1.9480,1.9480
EURNZD,20030702,063400,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,063500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,063600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,063700,1.9480,1.9480,1.9473,1.9473
EURNZD,20030702,063800,1.9473,1.9478,1.9473,1.9478
EURNZD,20030702,063900,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,064000,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,064100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,064200,1.9478,1.9478,1.9472,1.9472
EURNZD,20030702,064300,1.9472,1.9475,1.9472,1.9475
EURNZD,20030702,064400,1.9475,1.9483,1.9475,1.9483
EURNZD,20030702,064500,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,064600,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,064700,1.9483,1.9485,1.9483,1.9485
EURNZD,20030702,064800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030702,064900,1.9485,1.9487,1.9485,1.9487
EURNZD,20030702,065000,1.9487,1.9487,1.9487,1.9487
EURNZD,20030702,065100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030702,065200,1.9482,1.9483,1.9481,1.9483
EURNZD,20030702,065300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,065400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,065500,1.9483,1.9484,1.9481,1.9481
EURNZD,20030702,065600,1.9481,1.9483,1.9481,1.9483
EURNZD,20030702,065700,1.9484,1.9486,1.9484,1.9486
EURNZD,20030702,065800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030702,065900,1.9486,1.9486,1.9486,1.9486
EURNZD,20030702,070000,1.9486,1.9488,1.9486,1.9488
EURNZD,20030702,070100,1.9488,1.9489,1.9487,1.9487
EURNZD,20030702,070200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030702,070300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030702,070400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030702,070500,1.9486,1.9487,1.9486,1.9487
EURNZD,20030702,070600,1.9487,1.9487,1.9485,1.9485
EURNZD,20030702,070700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030702,070800,1.9485,1.9486,1.9485,1.9486
EURNZD,20030702,070900,1.9485,1.9485,1.9483,1.9483
EURNZD,20030702,071000,1.9483,1.9483,1.9478,1.9478
EURNZD,20030702,071100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,071200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,071300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,071400,1.9475,1.9475,1.9472,1.9474
EURNZD,20030702,071500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,071600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,071700,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,071800,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,071900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,072000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,072100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030702,072200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030702,072300,1.9482,1.9482,1.9482,1.9482
EURNZD,20030702,072400,1.9482,1.9482,1.9479,1.9481
EURNZD,20030702,072500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,072600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,072700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,072800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030702,072900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030702,073000,1.9484,1.9484,1.9482,1.9482
EURNZD,20030702,073100,1.9482,1.9487,1.9482,1.9487
EURNZD,20030702,073200,1.9488,1.9492,1.9488,1.9492
EURNZD,20030702,073300,1.9492,1.9492,1.9492,1.9492
EURNZD,20030702,073400,1.9492,1.9492,1.9492,1.9492
EURNZD,20030702,073500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030702,073600,1.9496,1.9496,1.9495,1.9495
EURNZD,20030702,073700,1.9495,1.9497,1.9494,1.9497
EURNZD,20030702,073800,1.9497,1.9497,1.9497,1.9497
EURNZD,20030702,073900,1.9498,1.9502,1.9498,1.9502
EURNZD,20030702,074000,1.9502,1.9502,1.9502,1.9502
EURNZD,20030702,074100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030702,074200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030702,074300,1.9498,1.9498,1.9498,1.9498
EURNZD,20030702,074400,1.9495,1.9495,1.9494,1.9494
EURNZD,20030702,074500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030702,074600,1.9494,1.9494,1.9494,1.9494
EURNZD,20030702,074700,1.9494,1.9495,1.9494,1.9495
EURNZD,20030702,074800,1.9495,1.9495,1.9490,1.9490
EURNZD,20030702,074900,1.9490,1.9501,1.9490,1.9501
EURNZD,20030702,075000,1.9501,1.9508,1.9501,1.9508
EURNZD,20030702,075100,1.9510,1.9513,1.9510,1.9513
EURNZD,20030702,075200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030702,075300,1.9513,1.9513,1.9510,1.9511
EURNZD,20030702,075400,1.9511,1.9511,1.9511,1.9511
EURNZD,20030702,075500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030702,075600,1.9511,1.9511,1.9511,1.9511
EURNZD,20030702,075700,1.9511,1.9511,1.9511,1.9511
EURNZD,20030702,075800,1.9511,1.9511,1.9511,1.9511
EURNZD,20030702,075900,1.9493,1.9494,1.9493,1.9494
EURNZD,20030702,080000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030702,080100,1.9495,1.9506,1.9495,1.9506
EURNZD,20030702,080200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030702,080300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030702,080400,1.9506,1.9506,1.9505,1.9505
EURNZD,20030702,080500,1.9504,1.9504,1.9503,1.9503
EURNZD,20030702,080600,1.9503,1.9503,1.9500,1.9500
EURNZD,20030702,080700,1.9500,1.9500,1.9500,1.9500
EURNZD,20030702,080800,1.9500,1.9500,1.9495,1.9495
EURNZD,20030702,080900,1.9494,1.9494,1.9488,1.9488
EURNZD,20030702,081000,1.9487,1.9489,1.9487,1.9488
EURNZD,20030702,081100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,081200,1.9488,1.9488,1.9484,1.9484
EURNZD,20030702,081300,1.9485,1.9486,1.9485,1.9486
EURNZD,20030702,081400,1.9488,1.9489,1.9488,1.9489
EURNZD,20030702,081500,1.9489,1.9489,1.9488,1.9488
EURNZD,20030702,081600,1.9488,1.9491,1.9488,1.9491
EURNZD,20030702,081700,1.9492,1.9494,1.9492,1.9494
EURNZD,20030702,081800,1.9494,1.9497,1.9494,1.9497
EURNZD,20030702,081900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030702,082000,1.9492,1.9492,1.9489,1.9489
EURNZD,20030702,082100,1.9489,1.9494,1.9489,1.9494
EURNZD,20030702,082200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030702,082300,1.9496,1.9497,1.9496,1.9497
EURNZD,20030702,082400,1.9497,1.9497,1.9497,1.9497
EURNZD,20030702,082500,1.9497,1.9498,1.9497,1.9498
EURNZD,20030702,082600,1.9499,1.9499,1.9497,1.9497
EURNZD,20030702,082700,1.9497,1.9497,1.9492,1.9492
EURNZD,20030702,082800,1.9491,1.9491,1.9491,1.9491
EURNZD,20030702,082900,1.9491,1.9492,1.9491,1.9492
EURNZD,20030702,083000,1.9494,1.9497,1.9494,1.9497
EURNZD,20030702,083100,1.9498,1.9499,1.9498,1.9498
EURNZD,20030702,083200,1.9496,1.9496,1.9494,1.9494
EURNZD,20030702,083300,1.9496,1.9506,1.9496,1.9506
EURNZD,20030702,083400,1.9508,1.9508,1.9508,1.9508
EURNZD,20030702,083500,1.9508,1.9508,1.9503,1.9503
EURNZD,20030702,083600,1.9503,1.9504,1.9503,1.9504
EURNZD,20030702,083700,1.9505,1.9506,1.9505,1.9506
EURNZD,20030702,083800,1.9507,1.9507,1.9505,1.9505
EURNZD,20030702,083900,1.9504,1.9504,1.9502,1.9502
EURNZD,20030702,084000,1.9503,1.9506,1.9503,1.9504
EURNZD,20030702,084100,1.9501,1.9501,1.9495,1.9495
EURNZD,20030702,084200,1.9494,1.9494,1.9486,1.9488
EURNZD,20030702,084300,1.9487,1.9487,1.9480,1.9480
EURNZD,20030702,084400,1.9480,1.9484,1.9480,1.9484
EURNZD,20030702,084500,1.9485,1.9487,1.9485,1.9486
EURNZD,20030702,084600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030702,084700,1.9482,1.9482,1.9480,1.9481
EURNZD,20030702,084800,1.9481,1.9487,1.9481,1.9487
EURNZD,20030702,084900,1.9488,1.9490,1.9488,1.9490
EURNZD,20030702,085000,1.9489,1.9489,1.9488,1.9488
EURNZD,20030702,085100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,085200,1.9488,1.9489,1.9488,1.9489
EURNZD,20030702,085300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,085400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,085500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,085600,1.9488,1.9488,1.9485,1.9485
EURNZD,20030702,085700,1.9486,1.9486,1.9476,1.9476
EURNZD,20030702,085800,1.9475,1.9480,1.9475,1.9480
EURNZD,20030702,085900,1.9480,1.9480,1.9476,1.9476
EURNZD,20030702,090000,1.9474,1.9474,1.9472,1.9472
EURNZD,20030702,090100,1.9474,1.9476,1.9474,1.9474
EURNZD,20030702,090200,1.9476,1.9476,1.9475,1.9475
EURNZD,20030702,090300,1.9475,1.9475,1.9470,1.9470
EURNZD,20030702,090400,1.9469,1.9469,1.9464,1.9464
EURNZD,20030702,090500,1.9462,1.9464,1.9462,1.9464
EURNZD,20030702,090600,1.9462,1.9462,1.9459,1.9459
EURNZD,20030702,090700,1.9457,1.9458,1.9457,1.9458
EURNZD,20030702,090800,1.9458,1.9458,1.9457,1.9457
EURNZD,20030702,090900,1.9457,1.9457,1.9455,1.9455
EURNZD,20030702,091000,1.9455,1.9455,1.9455,1.9455
EURNZD,20030702,091100,1.9454,1.9459,1.9454,1.9459
EURNZD,20030702,091200,1.9457,1.9457,1.9452,1.9452
EURNZD,20030702,091300,1.9452,1.9452,1.9452,1.9452
EURNZD,20030702,091400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030702,091500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030702,091600,1.9451,1.9451,1.9447,1.9450
EURNZD,20030702,091700,1.9451,1.9451,1.9451,1.9451
EURNZD,20030702,091800,1.9450,1.9450,1.9449,1.9449
EURNZD,20030702,091900,1.9449,1.9453,1.9449,1.9453
EURNZD,20030702,092000,1.9454,1.9454,1.9454,1.9454
EURNZD,20030702,092100,1.9455,1.9455,1.9455,1.9455
EURNZD,20030702,092200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030702,092300,1.9462,1.9462,1.9459,1.9459
EURNZD,20030702,092400,1.9459,1.9459,1.9459,1.9459
EURNZD,20030702,092500,1.9459,1.9459,1.9459,1.9459
EURNZD,20030702,092600,1.9459,1.9470,1.9459,1.9465
EURNZD,20030702,092700,1.9466,1.9466,1.9463,1.9463
EURNZD,20030702,092800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,092900,1.9462,1.9462,1.9459,1.9459
EURNZD,20030702,093000,1.9459,1.9459,1.9457,1.9457
EURNZD,20030702,093100,1.9459,1.9462,1.9459,1.9462
EURNZD,20030702,093200,1.9463,1.9463,1.9463,1.9463
EURNZD,20030702,093300,1.9465,1.9465,1.9462,1.9462
EURNZD,20030702,093400,1.9462,1.9462,1.9457,1.9457
EURNZD,20030702,093500,1.9457,1.9457,1.9455,1.9457
EURNZD,20030702,093600,1.9460,1.9463,1.9460,1.9463
EURNZD,20030702,093700,1.9463,1.9465,1.9463,1.9464
EURNZD,20030702,093800,1.9466,1.9466,1.9457,1.9457
EURNZD,20030702,093900,1.9456,1.9459,1.9456,1.9459
EURNZD,20030702,094000,1.9460,1.9460,1.9460,1.9460
EURNZD,20030702,094100,1.9460,1.9460,1.9460,1.9460
EURNZD,20030702,094200,1.9464,1.9466,1.9464,1.9466
EURNZD,20030702,094300,1.9466,1.9471,1.9466,1.9471
EURNZD,20030702,094400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,094500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,094600,1.9474,1.9474,1.9471,1.9471
EURNZD,20030702,094700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,094800,1.9465,1.9466,1.9464,1.9466
EURNZD,20030702,094900,1.9466,1.9466,1.9462,1.9463
EURNZD,20030702,095000,1.9463,1.9464,1.9463,1.9464
EURNZD,20030702,095100,1.9463,1.9463,1.9463,1.9463
EURNZD,20030702,095200,1.9463,1.9463,1.9457,1.9457
EURNZD,20030702,095300,1.9459,1.9459,1.9455,1.9455
EURNZD,20030702,095400,1.9455,1.9457,1.9455,1.9457
EURNZD,20030702,095500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030702,095600,1.9457,1.9457,1.9457,1.9457
EURNZD,20030702,095700,1.9459,1.9469,1.9459,1.9469
EURNZD,20030702,095800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030702,095900,1.9473,1.9473,1.9466,1.9466
EURNZD,20030702,100000,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,100100,1.9465,1.9467,1.9465,1.9467
EURNZD,20030702,100200,1.9467,1.9468,1.9467,1.9468
EURNZD,20030702,100300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,100400,1.9468,1.9468,1.9467,1.9467
EURNZD,20030702,100500,1.9466,1.9466,1.9462,1.9462
EURNZD,20030702,100600,1.9462,1.9464,1.9462,1.9464
EURNZD,20030702,100700,1.9464,1.9468,1.9464,1.9468
EURNZD,20030702,100800,1.9467,1.9467,1.9464,1.9467
EURNZD,20030702,100900,1.9467,1.9475,1.9467,1.9475
EURNZD,20030702,101000,1.9476,1.9482,1.9476,1.9482
EURNZD,20030702,101100,1.9483,1.9483,1.9481,1.9481
EURNZD,20030702,101200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030702,101300,1.9481,1.9481,1.9480,1.9481
EURNZD,20030702,101400,1.9482,1.9482,1.9480,1.9481
EURNZD,20030702,101500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030702,101600,1.9482,1.9482,1.9478,1.9478
EURNZD,20030702,101700,1.9478,1.9482,1.9478,1.9482
EURNZD,20030702,101800,1.9482,1.9482,1.9482,1.9482
EURNZD,20030702,101900,1.9482,1.9482,1.9478,1.9478
EURNZD,20030702,102000,1.9478,1.9479,1.9478,1.9479
EURNZD,20030702,102100,1.9480,1.9484,1.9480,1.9484
EURNZD,20030702,102200,1.9484,1.9484,1.9483,1.9483
EURNZD,20030702,102300,1.9483,1.9492,1.9483,1.9492
EURNZD,20030702,102400,1.9494,1.9494,1.9492,1.9492
EURNZD,20030702,102500,1.9492,1.9495,1.9492,1.9495
EURNZD,20030702,102600,1.9496,1.9498,1.9496,1.9497
EURNZD,20030702,102700,1.9496,1.9496,1.9494,1.9494
EURNZD,20030702,102800,1.9492,1.9494,1.9492,1.9494
EURNZD,20030702,102900,1.9494,1.9495,1.9494,1.9495
EURNZD,20030702,103000,1.9495,1.9495,1.9495,1.9495
EURNZD,20030702,103100,1.9495,1.9495,1.9495,1.9495
EURNZD,20030702,103200,1.9495,1.9499,1.9495,1.9499
EURNZD,20030702,103300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030702,103400,1.9502,1.9504,1.9502,1.9504
EURNZD,20030702,103500,1.9505,1.9505,1.9505,1.9505
EURNZD,20030702,103600,1.9505,1.9505,1.9505,1.9505
EURNZD,20030702,103700,1.9505,1.9505,1.9501,1.9501
EURNZD,20030702,103800,1.9501,1.9501,1.9501,1.9501
EURNZD,20030702,103900,1.9501,1.9501,1.9501,1.9501
EURNZD,20030702,104000,1.9503,1.9503,1.9503,1.9503
EURNZD,20030702,104100,1.9503,1.9503,1.9503,1.9503
EURNZD,20030702,104200,1.9503,1.9503,1.9503,1.9503
EURNZD,20030702,104300,1.9503,1.9503,1.9503,1.9503
EURNZD,20030702,104400,1.9503,1.9503,1.9501,1.9501
EURNZD,20030702,104500,1.9501,1.9501,1.9499,1.9499
EURNZD,20030702,104600,1.9498,1.9498,1.9496,1.9496
EURNZD,20030702,104700,1.9496,1.9496,1.9495,1.9495
EURNZD,20030702,104800,1.9495,1.9495,1.9495,1.9495
EURNZD,20030702,104900,1.9495,1.9495,1.9495,1.9495
EURNZD,20030702,105000,1.9495,1.9495,1.9492,1.9492
EURNZD,20030702,105100,1.9492,1.9492,1.9492,1.9492
EURNZD,20030702,105200,1.9489,1.9489,1.9488,1.9489
EURNZD,20030702,105300,1.9489,1.9489,1.9489,1.9489
EURNZD,20030702,105400,1.9489,1.9492,1.9483,1.9483
EURNZD,20030702,105500,1.9482,1.9482,1.9479,1.9479
EURNZD,20030702,105600,1.9479,1.9480,1.9479,1.9480
EURNZD,20030702,105700,1.9480,1.9480,1.9479,1.9480
EURNZD,20030702,105800,1.9481,1.9481,1.9480,1.9480
EURNZD,20030702,105900,1.9480,1.9483,1.9480,1.9483
EURNZD,20030702,110000,1.9484,1.9487,1.9484,1.9487
EURNZD,20030702,110100,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,110200,1.9488,1.9490,1.9488,1.9488
EURNZD,20030702,110300,1.9487,1.9487,1.9487,1.9487
EURNZD,20030702,110400,1.9488,1.9488,1.9486,1.9486
EURNZD,20030702,110500,1.9486,1.9486,1.9482,1.9482
EURNZD,20030702,110600,1.9481,1.9481,1.9480,1.9480
EURNZD,20030702,110700,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,110800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,110900,1.9480,1.9482,1.9480,1.9482
EURNZD,20030702,111000,1.9481,1.9484,1.9480,1.9484
EURNZD,20030702,111100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030702,111200,1.9485,1.9488,1.9485,1.9488
EURNZD,20030702,111300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030702,111400,1.9488,1.9488,1.9484,1.9484
EURNZD,20030702,111500,1.9483,1.9483,1.9473,1.9473
EURNZD,20030702,111600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,111700,1.9471,1.9473,1.9471,1.9473
EURNZD,20030702,111800,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,111900,1.9476,1.9478,1.9476,1.9478
EURNZD,20030702,112000,1.9479,1.9481,1.9479,1.9479
EURNZD,20030702,112100,1.9478,1.9478,1.9474,1.9474
EURNZD,20030702,112200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,112300,1.9474,1.9475,1.9474,1.9474
EURNZD,20030702,112400,1.9474,1.9474,1.9473,1.9473
EURNZD,20030702,112500,1.9468,1.9468,1.9465,1.9465
EURNZD,20030702,112600,1.9465,1.9465,1.9463,1.9463
EURNZD,20030702,112700,1.9464,1.9465,1.9464,1.9465
EURNZD,20030702,112800,1.9468,1.9469,1.9468,1.9469
EURNZD,20030702,112900,1.9469,1.9473,1.9469,1.9473
EURNZD,20030702,113000,1.9473,1.9473,1.9473,1.9473
EURNZD,20030702,113100,1.9473,1.9473,1.9471,1.9471
EURNZD,20030702,113200,1.9472,1.9475,1.9472,1.9475
EURNZD,20030702,113300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,113400,1.9472,1.9472,1.9471,1.9471
EURNZD,20030702,113500,1.9471,1.9471,1.9468,1.9468
EURNZD,20030702,113600,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,113700,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,113800,1.9468,1.9469,1.9468,1.9469
EURNZD,20030702,113900,1.9470,1.9474,1.9470,1.9474
EURNZD,20030702,114000,1.9475,1.9475,1.9472,1.9472
EURNZD,20030702,114100,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,114200,1.9474,1.9474,1.9471,1.9471
EURNZD,20030702,114300,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,114400,1.9472,1.9478,1.9472,1.9478
EURNZD,20030702,114500,1.9479,1.9480,1.9479,1.9480
EURNZD,20030702,114600,1.9480,1.9480,1.9479,1.9479
EURNZD,20030702,114700,1.9479,1.9479,1.9479,1.9479
EURNZD,20030702,114800,1.9479,1.9479,1.9474,1.9474
EURNZD,20030702,114900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,115000,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,115100,1.9474,1.9474,1.9472,1.9472
EURNZD,20030702,115200,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,115300,1.9472,1.9472,1.9471,1.9471
EURNZD,20030702,115400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,115500,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,115600,1.9470,1.9471,1.9470,1.9471
EURNZD,20030702,115700,1.9471,1.9477,1.9471,1.9477
EURNZD,20030702,115800,1.9478,1.9480,1.9478,1.9480
EURNZD,20030702,115900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030702,120000,1.9480,1.9481,1.9480,1.9481
EURNZD,20030702,120100,1.9480,1.9480,1.9474,1.9474
EURNZD,20030702,120200,1.9473,1.9473,1.9470,1.9470
EURNZD,20030702,120300,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,120400,1.9468,1.9471,1.9467,1.9471
EURNZD,20030702,120500,1.9472,1.9476,1.9472,1.9476
EURNZD,20030702,120600,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,120700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,120800,1.9476,1.9477,1.9476,1.9477
EURNZD,20030702,120900,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,121000,1.9477,1.9478,1.9477,1.9477
EURNZD,20030702,121100,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,121200,1.9474,1.9474,1.9473,1.9473
EURNZD,20030702,121300,1.9473,1.9473,1.9470,1.9470
EURNZD,20030702,121400,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,121500,1.9469,1.9469,1.9463,1.9463
EURNZD,20030702,121600,1.9463,1.9463,1.9463,1.9463
EURNZD,20030702,121700,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,121800,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,121900,1.9462,1.9467,1.9462,1.9467
EURNZD,20030702,122000,1.9470,1.9470,1.9468,1.9468
EURNZD,20030702,122100,1.9468,1.9468,1.9465,1.9467
EURNZD,20030702,122200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,122300,1.9468,1.9474,1.9468,1.9474
EURNZD,20030702,122400,1.9474,1.9476,1.9474,1.9476
EURNZD,20030702,122500,1.9476,1.9476,1.9471,1.9471
EURNZD,20030702,122600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,122700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,122800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,122900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,123000,1.9471,1.9471,1.9459,1.9459
EURNZD,20030702,123100,1.9461,1.9466,1.9461,1.9466
EURNZD,20030702,123200,1.9467,1.9470,1.9467,1.9470
EURNZD,20030702,123300,1.9471,1.9472,1.9471,1.9472
EURNZD,20030702,123400,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,123500,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,123600,1.9472,1.9472,1.9472,1.9472
EURNZD,20030702,123700,1.9472,1.9472,1.9460,1.9465
EURNZD,20030702,123800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,123900,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,124000,1.9465,1.9478,1.9465,1.9478
EURNZD,20030702,124100,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,124200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,124300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,124400,1.9477,1.9477,1.9471,1.9471
EURNZD,20030702,124500,1.9470,1.9470,1.9468,1.9468
EURNZD,20030702,124600,1.9469,1.9471,1.9469,1.9471
EURNZD,20030702,124700,1.9474,1.9475,1.9474,1.9475
EURNZD,20030702,124800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,124900,1.9475,1.9477,1.9475,1.9477
EURNZD,20030702,125000,1.9477,1.9477,1.9477,1.9477
EURNZD,20030702,125100,1.9477,1.9478,1.9477,1.9478
EURNZD,20030702,125200,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,125300,1.9478,1.9478,1.9478,1.9478
EURNZD,20030702,125400,1.9478,1.9478,1.9475,1.9475
EURNZD,20030702,125500,1.9475,1.9475,1.9473,1.9475
EURNZD,20030702,125600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,125700,1.9475,1.9475,1.9473,1.9473
EURNZD,20030702,125800,1.9473,1.9473,1.9473,1.9473
EURNZD,20030702,125900,1.9475,1.9476,1.9475,1.9476
EURNZD,20030702,130000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,130100,1.9476,1.9476,1.9471,1.9471
EURNZD,20030702,130200,1.9469,1.9470,1.9469,1.9469
EURNZD,20030702,130300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030702,130400,1.9475,1.9475,1.9474,1.9474
EURNZD,20030702,130500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,130600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,130700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,130800,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,130900,1.9468,1.9470,1.9468,1.9470
EURNZD,20030702,131000,1.9470,1.9470,1.9468,1.9468
EURNZD,20030702,131100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030702,131200,1.9467,1.9471,1.9467,1.9471
EURNZD,20030702,131300,1.9471,1.9473,1.9471,1.9473
EURNZD,20030702,131400,1.9473,1.9478,1.9473,1.9478
EURNZD,20030702,131500,1.9479,1.9482,1.9479,1.9482
EURNZD,20030702,131600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030702,131700,1.9482,1.9484,1.9482,1.9484
EURNZD,20030702,131800,1.9484,1.9485,1.9484,1.9485
EURNZD,20030702,131900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030702,132000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030702,132100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,132200,1.9483,1.9483,1.9483,1.9483
EURNZD,20030702,132300,1.9483,1.9483,1.9473,1.9473
EURNZD,20030702,132400,1.9471,1.9471,1.9471,1.9471
EURNZD,20030702,132500,1.9471,1.9472,1.9471,1.9472
EURNZD,20030702,132600,1.9472,1.9472,1.9470,1.9470
EURNZD,20030702,132700,1.9470,1.9470,1.9470,1.9470
EURNZD,20030702,132800,1.9475,1.9478,1.9475,1.9476
EURNZD,20030702,132900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,133000,1.9476,1.9476,1.9476,1.9476
EURNZD,20030702,133100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,133200,1.9475,1.9478,1.9475,1.9478
EURNZD,20030702,133300,1.9478,1.9478,1.9475,1.9475
EURNZD,20030702,133400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030702,133500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030702,133600,1.9473,1.9475,1.9473,1.9475
EURNZD,20030702,133700,1.9475,1.9475,1.9466,1.9466
EURNZD,20030702,133800,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,133900,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,134000,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,134100,1.9465,1.9465,1.9463,1.9463
EURNZD,20030702,134200,1.9462,1.9462,1.9462,1.9462
EURNZD,20030702,134300,1.9462,1.9464,1.9462,1.9464
EURNZD,20030702,134400,1.9466,1.9468,1.9466,1.9468
EURNZD,20030702,134500,1.9466,1.9466,1.9466,1.9466
EURNZD,20030702,134600,1.9466,1.9466,1.9464,1.9464
EURNZD,20030702,134700,1.9466,1.9466,1.9466,1.9466
EURNZD,20030702,134800,1.9466,1.9466,1.9465,1.9465
EURNZD,20030702,134900,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,135000,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,135100,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,135200,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,135300,1.9465,1.9465,1.9465,1.9465
EURNZD,20030702,135400,1.9465,1.9465,1.9463,1.9463
EURNZD,20030702,135500,1.9461,1.9461,1.9460,1.9460
EURNZD,20030702,135600,1.9460,1.9460,1.9457,1.9457
EURNZD,20030702,135700,1.9454,1.9454,1.9451,1.9451
EURNZD,20030702,135800,1.9452,1.9452,1.9451,1.9451
EURNZD,20030702,135900,1.9451,1.9451,1.9451,1.9451
EURNZD,20030702,140000,1.9451,1.9454,1.9451,1.9454
EURNZD,20030702,140100,1.9455,1.9455,1.9451,1.9451
EURNZD,20030702,140200,1.9450,1.9454,1.9450,1.9454
EURNZD,20030702,140300,1.9454,1.9454,1.9454,1.9454
EURNZD,20030702,140400,1.9453,1.9455,1.9453,1.9455
EURNZD,20030702,140500,1.9455,1.9455,1.9455,1.9455
EURNZD,20030702,140600,1.9455,1.9455,1.9455,1.9455
EURNZD,20030702,140700,1.9455,1.9455,1.9455,1.9455
EURNZD,20030702,140800,1.9455,1.9455,1.9454,1.9454
EURNZD,20030702,140900,1.9454,1.9454,1.9454,1.9454
EURNZD,20030702,141000,1.9454,1.9455,1.9454,1.9455
EURNZD,20030702,141100,1.9455,1.9455,1.9452,1.9452
EURNZD,20030702,141200,1.9455,1.9460,1.9455,1.9460
EURNZD,20030702,141300,1.9460,1.9460,1.9453,1.9453
EURNZD,20030702,141400,1.9452,1.9452,1.9452,1.9452
EURNZD,20030702,141500,1.9452,1.9452,1.9452,1.9452
EURNZD,20030702,141600,1.9452,1.9459,1.9452,1.9459
EURNZD,20030702,141700,1.9459,1.9459,1.9455,1.9455
EURNZD,20030702,141800,1.9455,1.9455,1.9454,1.9454
EURNZD,20030702,141900,1.9454,1.9457,1.9454,1.9457
EURNZD,20030702,142000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030702,142100,1.9459,1.9460,1.9459,1.9460
EURNZD,20030702,142200,1.9459,1.9462,1.9457,1.9462
EURNZD,20030702,142300,1.9463,1.9463,1.9463,1.9463
EURNZD,20030702,142400,1.9463,1.9463,1.9462,1.9462
EURNZD,20030702,142500,1.9460,1.9460,1.9452,1.9456
EURNZD,20030702,142600,1.9455,1.9455,1.9447,1.9447
EURNZD,20030702,142700,1.9443,1.9443,1.9440,1.9440
EURNZD,20030702,142800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030702,142900,1.9440,1.9442,1.9440,1.9442
EURNZD,20030702,143000,1.9443,1.9445,1.9443,1.9444
EURNZD,20030702,143100,1.9443,1.9443,1.9439,1.9442
EURNZD,20030702,143200,1.9443,1.9446,1.9443,1.9445
EURNZD,20030702,143300,1.9445,1.9448,1.9445,1.9448
EURNZD,20030702,143400,1.9447,1.9447,1.9447,1.9447
EURNZD,20030702,143500,1.9447,1.9447,1.9447,1.9447
EURNZD,20030702,143600,1.9447,1.9447,1.9447,1.9447
EURNZD,20030702,143700,1.9447,1.9451,1.9447,1.9450
EURNZD,20030702,143800,1.9448,1.9448,1.9445,1.9445
EURNZD,20030702,143900,1.9445,1.9450,1.9445,1.9450
EURNZD,20030702,144000,1.9449,1.9456,1.9449,1.9456
EURNZD,20030702,144100,1.9456,1.9456,1.9455,1.9455
EURNZD,20030702,144200,1.9455,1.9455,1.9454,1.9454
EURNZD,20030702,144300,1.9452,1.9452,1.9451,1.9451
EURNZD,20030702,144400,1.9451,1.9451,1.9450,1.9451
EURNZD,20030702,144500,1.9452,1.9457,1.9452,1.9455
EURNZD,20030702,144600,1.9453,1.9453,1.9448,1.9448
EURNZD,20030702,144700,1.9447,1.9447,1.9447,1.9447
EURNZD,20030702,144800,1.9447,1.9450,1.9447,1.9450
EURNZD,20030702,144900,1.9452,1.9455,1.9452,1.9455
EURNZD,20030702,145000,1.9457,1.9458,1.9457,1.9457
EURNZD,20030702,145100,1.9455,1.9455,1.9449,1.9449
EURNZD,20030702,145200,1.9448,1.9450,1.9448,1.9450
EURNZD,20030702,145300,1.9450,1.9450,1.9448,1.9448
EURNZD,20030702,145400,1.9448,1.9448,1.9448,1.9448
EURNZD,20030702,145500,1.9448,1.9451,1.9448,1.9448
EURNZD,20030702,145600,1.9448,1.9448,1.9447,1.9447
EURNZD,20030702,145700,1.9447,1.9447,1.9444,1.9446
EURNZD,20030702,145800,1.9445,1.9445,1.9440,1.9440
EURNZD,20030702,145900,1.9440,1.9440,1.9437,1.9437
EURNZD,20030702,150000,1.9437,1.9437,1.9437,1.9437
EURNZD,20030702,150100,1.9437,1.9440,1.9437,1.9440
EURNZD,20030702,150200,1.9441,1.9441,1.9439,1.9440
EURNZD,20030702,150300,1.9443,1.9448,1.9443,1.9446
EURNZD,20030702,150400,1.9445,1.9445,1.9440,1.9440
EURNZD,20030702,150500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030702,150600,1.9439,1.9439,1.9439,1.9439
EURNZD,20030702,150700,1.9439,1.9439,1.9439,1.9439
EURNZD,20030702,150800,1.9439,1.9439,1.9436,1.9436
EURNZD,20030702,150900,1.9436,1.9436,1.9431,1.9431
EURNZD,20030702,151000,1.9431,1.9431,1.9431,1.9431
EURNZD,20030702,151100,1.9431,1.9431,1.9431,1.9431
EURNZD,20030702,151200,1.9431,1.9431,1.9430,1.9430
EURNZD,20030702,151300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030702,151400,1.9426,1.9427,1.9425,1.9425
EURNZD,20030702,151500,1.9425,1.9425,1.9425,1.9425
EURNZD,20030702,151600,1.9425,1.9425,1.9425,1.9425
EURNZD,20030702,151700,1.9425,1.9425,1.9425,1.9425
EURNZD,20030702,151800,1.9425,1.9425,1.9425,1.9425
EURNZD,20030702,151900,1.9425,1.9425,1.9409,1.9415
EURNZD,20030702,152000,1.9415,1.9419,1.9415,1.9419
EURNZD,20030702,152100,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,152200,1.9419,1.9421,1.9419,1.9421
EURNZD,20030702,152300,1.9421,1.9421,1.9421,1.9421
EURNZD,20030702,152400,1.9421,1.9421,1.9421,1.9421
EURNZD,20030702,152500,1.9421,1.9427,1.9421,1.9427
EURNZD,20030702,152600,1.9427,1.9427,1.9426,1.9426
EURNZD,20030702,152700,1.9426,1.9426,1.9419,1.9419
EURNZD,20030702,152800,1.9418,1.9418,1.9402,1.9402
EURNZD,20030702,152900,1.9402,1.9402,1.9399,1.9399
EURNZD,20030702,153000,1.9399,1.9402,1.9399,1.9401
EURNZD,20030702,153100,1.9401,1.9402,1.9398,1.9402
EURNZD,20030702,153200,1.9403,1.9410,1.9403,1.9410
EURNZD,20030702,153300,1.9411,1.9415,1.9411,1.9415
EURNZD,20030702,153400,1.9416,1.9417,1.9416,1.9417
EURNZD,20030702,153500,1.9416,1.9416,1.9410,1.9410
EURNZD,20030702,153600,1.9409,1.9409,1.9408,1.9409
EURNZD,20030702,153700,1.9409,1.9415,1.9409,1.9415
EURNZD,20030702,153800,1.9418,1.9420,1.9418,1.9420
EURNZD,20030702,153900,1.9420,1.9420,1.9419,1.9419
EURNZD,20030702,154000,1.9419,1.9419,1.9419,1.9419
EURNZD,20030702,154100,1.9414,1.9415,1.9414,1.9415
EURNZD,20030702,154200,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,154300,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,154400,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,154500,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,154600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,154700,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,154800,1.9415,1.9422,1.9415,1.9422
EURNZD,20030702,154900,1.9422,1.9423,1.9422,1.9423
EURNZD,20030702,155000,1.9423,1.9423,1.9420,1.9420
EURNZD,20030702,155100,1.9420,1.9423,1.9420,1.9423
EURNZD,20030702,155200,1.9424,1.9427,1.9424,1.9427
EURNZD,20030702,155300,1.9427,1.9427,1.9424,1.9424
EURNZD,20030702,155400,1.9421,1.9421,1.9408,1.9408
EURNZD,20030702,155500,1.9409,1.9409,1.9408,1.9408
EURNZD,20030702,155600,1.9409,1.9412,1.9409,1.9410
EURNZD,20030702,155700,1.9409,1.9409,1.9405,1.9405
EURNZD,20030702,155800,1.9405,1.9406,1.9402,1.9406
EURNZD,20030702,155900,1.9407,1.9413,1.9407,1.9413
EURNZD,20030702,160000,1.9413,1.9413,1.9411,1.9411
EURNZD,20030702,160100,1.9411,1.9411,1.9402,1.9402
EURNZD,20030702,160200,1.9403,1.9406,1.9403,1.9406
EURNZD,20030702,160300,1.9406,1.9406,1.9404,1.9406
EURNZD,20030702,160400,1.9408,1.9411,1.9408,1.9411
EURNZD,20030702,160500,1.9411,1.9415,1.9411,1.9415
EURNZD,20030702,160600,1.9415,1.9415,1.9415,1.9415
EURNZD,20030702,160700,1.9416,1.9419,1.9416,1.9419
EURNZD,20030702,160800,1.9420,1.9427,1.9420,1.9427
EURNZD,20030702,160900,1.9428,1.9435,1.9428,1.9435
EURNZD,20030702,161000,1.9437,1.9437,1.9436,1.9436
EURNZD,20030702,161100,1.9433,1.9433,1.9431,1.9432
EURNZD,20030702,161200,1.9433,1.9434,1.9433,1.9434
EURNZD,20030702,161300,1.9434,1.9434,1.9430,1.9430
EURNZD,20030702,161400,1.9429,1.9432,1.9429,1.9432
EURNZD,20030702,161500,1.9432,1.9434,1.9432,1.9433
EURNZD,20030702,161600,1.9432,1.9432,1.9432,1.9432
EURNZD,20030702,161700,1.9432,1.9432,1.9430,1.9430
EURNZD,20030702,161800,1.9430,1.9430,1.9430,1.9430
EURNZD,20030702,161900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030702,162000,1.9427,1.9427,1.9423,1.9423
EURNZD,20030702,162100,1.9424,1.9430,1.9424,1.9430
EURNZD,20030702,162200,1.9430,1.9431,1.9430,1.9430
EURNZD,20030702,162300,1.9430,1.9434,1.9430,1.9434
EURNZD,20030702,162400,1.9435,1.9442,1.9435,1.9440
EURNZD,20030702,162500,1.9439,1.9439,1.9438,1.9438
EURNZD,20030702,162600,1.9438,1.9448,1.9438,1.9448
EURNZD,20030702,162700,1.9447,1.9447,1.9441,1.9441
EURNZD,20030702,162800,1.9439,1.9441,1.9436,1.9441
EURNZD,20030702,162900,1.9442,1.9442,1.9435,1.9435
EURNZD,20030702,163000,1.9434,1.9436,1.9432,1.9436
EURNZD,20030702,163100,1.9436,1.9440,1.9434,1.9436
EURNZD,20030702,163200,1.9437,1.9438,1.9436,1.9436
EURNZD,20030702,163300,1.9436,1.9440,1.9436,1.9440
EURNZD,20030702,163400,1.9441,1.9441,1.9435,1.9435
EURNZD,20030702,163500,1.9434,1.9438,1.9430,1.9438
EURNZD,20030702,163600,1.9440,1.9444,1.9440,1.9444
EURNZD,20030702,163700,1.9444,1.9444,1.9440,1.9440
EURNZD,20030702,163800,1.9438,1.9438,1.9431,1.9431
EURNZD,20030702,163900,1.9430,1.9430,1.9430,1.9430
EURNZD,20030702,164000,1.9430,1.9431,1.9430,1.9431
EURNZD,20030702,164100,1.9430,1.9430,1.9426,1.9426
EURNZD,20030702,164200,1.9426,1.9426,1.9426,1.9426
EURNZD,20030702,164300,1.9426,1.9426,1.9423,1.9423
EURNZD,20030702,164400,1.9423,1.9424,1.9422,1.9424
EURNZD,20030702,164500,1.9424,1.9425,1.9423,1.9423
EURNZD,20030702,164600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030702,164700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030702,164800,1.9422,1.9422,1.9422,1.9422
EURNZD,20030702,164900,1.9411,1.9411,1.9408,1.9408
EURNZD,20030702,165000,1.9406,1.9406,1.9406,1.9406
EURNZD,20030702,165100,1.9406,1.9406,1.9404,1.9405
EURNZD,20030702,165200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030702,165300,1.9403,1.9403,1.9394,1.9394
EURNZD,20030702,165400,1.9394,1.9394,1.9392,1.9392
EURNZD,20030702,165500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030702,165600,1.9392,1.9392,1.9391,1.9392
EURNZD,20030702,165700,1.9392,1.9392,1.9388,1.9388
EURNZD,20030702,165800,1.9387,1.9387,1.9383,1.9383
EURNZD,20030702,165900,1.9382,1.9382,1.9370,1.9370
EURNZD,20030702,170000,1.9369,1.9372,1.9368,1.9372
EURNZD,20030702,170100,1.9371,1.9371,1.9366,1.9368
EURNZD,20030702,170200,1.9369,1.9375,1.9369,1.9375
EURNZD,20030702,170300,1.9374,1.9374,1.9365,1.9366
EURNZD,20030702,170400,1.9366,1.9367,1.9366,1.9367
EURNZD,20030702,170500,1.9368,1.9376,1.9368,1.9375
EURNZD,20030702,170600,1.9374,1.9378,1.9374,1.9378
EURNZD,20030702,170700,1.9374,1.9374,1.9369,1.9369
EURNZD,20030702,170800,1.9366,1.9366,1.9361,1.9361
EURNZD,20030702,170900,1.9361,1.9361,1.9348,1.9348
EURNZD,20030702,171000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030702,171100,1.9347,1.9347,1.9344,1.9346
EURNZD,20030702,171200,1.9347,1.9347,1.9341,1.9341
EURNZD,20030702,171300,1.9341,1.9344,1.9341,1.9344
EURNZD,20030702,171400,1.9345,1.9348,1.9345,1.9348
EURNZD,20030702,171500,1.9346,1.9346,1.9344,1.9346
EURNZD,20030702,171600,1.9343,1.9343,1.9339,1.9339
EURNZD,20030702,171700,1.9339,1.9341,1.9337,1.9337
EURNZD,20030702,171800,1.9338,1.9338,1.9338,1.9338
EURNZD,20030702,171900,1.9338,1.9345,1.9338,1.9345
EURNZD,20030702,172000,1.9345,1.9345,1.9338,1.9338
EURNZD,20030702,172100,1.9336,1.9336,1.9324,1.9324
EURNZD,20030702,172200,1.9323,1.9327,1.9323,1.9327
EURNZD,20030702,172300,1.9327,1.9328,1.9327,1.9328
EURNZD,20030702,172400,1.9328,1.9328,1.9328,1.9328
EURNZD,20030702,172500,1.9328,1.9328,1.9320,1.9320
EURNZD,20030702,172600,1.9319,1.9322,1.9319,1.9322
EURNZD,20030702,172700,1.9322,1.9322,1.9318,1.9318
EURNZD,20030702,172800,1.9318,1.9327,1.9318,1.9327
EURNZD,20030702,172900,1.9332,1.9337,1.9332,1.9337
EURNZD,20030702,173000,1.9339,1.9339,1.9333,1.9333
EURNZD,20030702,173100,1.9332,1.9332,1.9330,1.9332
EURNZD,20030702,173200,1.9332,1.9333,1.9331,1.9331
EURNZD,20030702,173300,1.9332,1.9332,1.9329,1.9329
EURNZD,20030702,173400,1.9325,1.9325,1.9321,1.9323
EURNZD,20030702,173500,1.9326,1.9328,1.9326,1.9328
EURNZD,20030702,173600,1.9327,1.9334,1.9327,1.9334
EURNZD,20030702,173700,1.9334,1.9334,1.9326,1.9326
EURNZD,20030702,173800,1.9324,1.9327,1.9322,1.9327
EURNZD,20030702,173900,1.9330,1.9333,1.9330,1.9333
EURNZD,20030702,174000,1.9334,1.9334,1.9327,1.9327
EURNZD,20030702,174100,1.9323,1.9327,1.9320,1.9327
EURNZD,20030702,174200,1.9328,1.9338,1.9328,1.9338
EURNZD,20030702,174300,1.9339,1.9341,1.9339,1.9341
EURNZD,20030702,174400,1.9341,1.9341,1.9336,1.9336
EURNZD,20030702,174500,1.9334,1.9334,1.9330,1.9330
EURNZD,20030702,174600,1.9330,1.9334,1.9330,1.9334
EURNZD,20030702,174700,1.9336,1.9341,1.9336,1.9341
EURNZD,20030702,174800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030702,174900,1.9344,1.9347,1.9344,1.9347
EURNZD,20030702,175000,1.9346,1.9346,1.9334,1.9334
EURNZD,20030702,175100,1.9335,1.9337,1.9335,1.9337
EURNZD,20030702,175200,1.9337,1.9337,1.9333,1.9333
EURNZD,20030702,175300,1.9334,1.9337,1.9334,1.9337
EURNZD,20030702,175400,1.9337,1.9340,1.9337,1.9340
EURNZD,20030702,175500,1.9341,1.9346,1.9341,1.9346
EURNZD,20030702,175600,1.9346,1.9348,1.9346,1.9346
EURNZD,20030702,175700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,175800,1.9341,1.9341,1.9339,1.9339
EURNZD,20030702,175900,1.9339,1.9341,1.9339,1.9341
EURNZD,20030702,180000,1.9343,1.9345,1.9343,1.9345
EURNZD,20030702,180100,1.9345,1.9345,1.9333,1.9333
EURNZD,20030702,180200,1.9332,1.9332,1.9329,1.9329
EURNZD,20030702,180300,1.9328,1.9333,1.9328,1.9333
EURNZD,20030702,180400,1.9334,1.9338,1.9334,1.9338
EURNZD,20030702,180500,1.9338,1.9338,1.9338,1.9338
EURNZD,20030702,180600,1.9333,1.9333,1.9332,1.9332
EURNZD,20030702,180700,1.9332,1.9332,1.9331,1.9331
EURNZD,20030702,180800,1.9333,1.9337,1.9333,1.9337
EURNZD,20030702,180900,1.9338,1.9339,1.9334,1.9334
EURNZD,20030702,181000,1.9333,1.9333,1.9329,1.9329
EURNZD,20030702,181100,1.9327,1.9339,1.9327,1.9339
EURNZD,20030702,181200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030702,181300,1.9341,1.9344,1.9341,1.9344
EURNZD,20030702,181400,1.9340,1.9340,1.9336,1.9336
EURNZD,20030702,181500,1.9337,1.9340,1.9337,1.9340
EURNZD,20030702,181600,1.9341,1.9341,1.9338,1.9338
EURNZD,20030702,181700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030702,181800,1.9338,1.9345,1.9338,1.9345
EURNZD,20030702,181900,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,182000,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,182100,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,182200,1.9345,1.9345,1.9344,1.9344
EURNZD,20030702,182300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030702,182400,1.9344,1.9344,1.9341,1.9341
EURNZD,20030702,182500,1.9340,1.9340,1.9334,1.9334
EURNZD,20030702,182600,1.9330,1.9330,1.9329,1.9329
EURNZD,20030702,182700,1.9329,1.9329,1.9324,1.9327
EURNZD,20030702,182800,1.9327,1.9327,1.9325,1.9325
EURNZD,20030702,182900,1.9326,1.9331,1.9326,1.9331
EURNZD,20030702,183000,1.9333,1.9333,1.9332,1.9332
EURNZD,20030702,183100,1.9331,1.9336,1.9329,1.9336
EURNZD,20030702,183200,1.9339,1.9339,1.9335,1.9335
EURNZD,20030702,183300,1.9334,1.9334,1.9332,1.9334
EURNZD,20030702,183400,1.9334,1.9351,1.9334,1.9351
EURNZD,20030702,183500,1.9350,1.9350,1.9350,1.9350
EURNZD,20030702,183600,1.9348,1.9348,1.9347,1.9347
EURNZD,20030702,183700,1.9348,1.9350,1.9348,1.9350
EURNZD,20030702,183800,1.9350,1.9351,1.9348,1.9348
EURNZD,20030702,183900,1.9347,1.9347,1.9341,1.9341
EURNZD,20030702,184000,1.9340,1.9340,1.9334,1.9334
EURNZD,20030702,184100,1.9332,1.9332,1.9332,1.9332
EURNZD,20030702,184200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030702,184300,1.9330,1.9334,1.9330,1.9333
EURNZD,20030702,184400,1.9333,1.9333,1.9330,1.9330
EURNZD,20030702,184500,1.9331,1.9332,1.9331,1.9332
EURNZD,20030702,184600,1.9332,1.9332,1.9332,1.9332
EURNZD,20030702,184700,1.9333,1.9334,1.9333,1.9334
EURNZD,20030702,184800,1.9334,1.9334,1.9334,1.9334
EURNZD,20030702,184900,1.9334,1.9338,1.9334,1.9338
EURNZD,20030702,185000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030702,185100,1.9338,1.9347,1.9338,1.9346
EURNZD,20030702,185200,1.9345,1.9347,1.9344,1.9346
EURNZD,20030702,185300,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,185400,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,185500,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,185600,1.9340,1.9340,1.9339,1.9339
EURNZD,20030702,185700,1.9338,1.9338,1.9338,1.9338
EURNZD,20030702,185800,1.9338,1.9339,1.9337,1.9337
EURNZD,20030702,185900,1.9334,1.9338,1.9333,1.9338
EURNZD,20030702,190000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030702,190100,1.9338,1.9345,1.9338,1.9345
EURNZD,20030702,190200,1.9345,1.9345,1.9343,1.9343
EURNZD,20030702,190300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030702,190400,1.9342,1.9342,1.9342,1.9342
EURNZD,20030702,190500,1.9342,1.9342,1.9342,1.9342
EURNZD,20030702,190600,1.9342,1.9342,1.9342,1.9342
EURNZD,20030702,190700,1.9342,1.9342,1.9342,1.9342
EURNZD,20030702,190800,1.9342,1.9347,1.9342,1.9347
EURNZD,20030702,190900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,191000,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,191100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,191200,1.9345,1.9346,1.9345,1.9345
EURNZD,20030702,191300,1.9344,1.9346,1.9344,1.9346
EURNZD,20030702,191400,1.9347,1.9347,1.9346,1.9346
EURNZD,20030702,191500,1.9346,1.9348,1.9346,1.9348
EURNZD,20030702,191600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030702,191700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030702,191800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030702,191900,1.9350,1.9350,1.9343,1.9345
EURNZD,20030702,192000,1.9347,1.9347,1.9345,1.9346
EURNZD,20030702,192100,1.9346,1.9346,1.9346,1.9346
EURNZD,20030702,192200,1.9346,1.9347,1.9346,1.9347
EURNZD,20030702,192300,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,192400,1.9347,1.9349,1.9347,1.9349
EURNZD,20030702,192500,1.9349,1.9349,1.9349,1.9349
EURNZD,20030702,192600,1.9349,1.9349,1.9348,1.9348
EURNZD,20030702,192700,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,192800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,192900,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,193000,1.9347,1.9347,1.9343,1.9345
EURNZD,20030702,193100,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,193200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030702,193300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030702,193400,1.9344,1.9345,1.9343,1.9343
EURNZD,20030702,193500,1.9342,1.9346,1.9342,1.9343
EURNZD,20030702,193600,1.9344,1.9345,1.9344,1.9345
EURNZD,20030702,193700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,193800,1.9345,1.9345,1.9345,1.9345
EURNZD,20030702,193900,1.9345,1.9345,1.9337,1.9338
EURNZD,20030702,194000,1.9339,1.9346,1.9339,1.9345
EURNZD,20030702,194100,1.9346,1.9346,1.9342,1.9342
EURNZD,20030702,194200,1.9342,1.9342,1.9342,1.9342
EURNZD,20030702,194300,1.9342,1.9342,1.9323,1.9323
EURNZD,20030702,194400,1.9323,1.9323,1.9322,1.9322
EURNZD,20030702,194500,1.9322,1.9322,1.9322,1.9322
EURNZD,20030702,194600,1.9319,1.9320,1.9319,1.9320
EURNZD,20030702,194700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030702,194800,1.9320,1.9323,1.9320,1.9323
EURNZD,20030702,194900,1.9323,1.9323,1.9323,1.9323
EURNZD,20030702,195000,1.9323,1.9323,1.9323,1.9323
EURNZD,20030702,195100,1.9323,1.9324,1.9323,1.9324
EURNZD,20030702,195200,1.9324,1.9324,1.9324,1.9324
EURNZD,20030702,195300,1.9324,1.9324,1.9324,1.9324
EURNZD,20030702,195400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030702,195500,1.9323,1.9323,1.9323,1.9323
EURNZD,20030702,195600,1.9323,1.9330,1.9323,1.9330
EURNZD,20030702,195700,1.9330,1.9330,1.9330,1.9330
EURNZD,20030702,195800,1.9330,1.9330,1.9330,1.9330
EURNZD,20030702,195900,1.9330,1.9344,1.9330,1.9344
EURNZD,20030702,200000,1.9345,1.9345,1.9342,1.9342
EURNZD,20030702,200100,1.9343,1.9346,1.9343,1.9346
EURNZD,20030702,200200,1.9346,1.9347,1.9346,1.9347
EURNZD,20030702,200300,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,200400,1.9347,1.9347,1.9326,1.9326
EURNZD,20030702,200500,1.9325,1.9331,1.9325,1.9331
EURNZD,20030702,200600,1.9331,1.9347,1.9331,1.9347
EURNZD,20030702,200700,1.9349,1.9355,1.9349,1.9355
EURNZD,20030702,200800,1.9355,1.9355,1.9351,1.9351
EURNZD,20030702,200900,1.9351,1.9351,1.9346,1.9346
EURNZD,20030702,201000,1.9341,1.9341,1.9336,1.9336
EURNZD,20030702,201100,1.9335,1.9338,1.9335,1.9338
EURNZD,20030702,201200,1.9339,1.9340,1.9339,1.9340
EURNZD,20030702,201300,1.9340,1.9341,1.9339,1.9339
EURNZD,20030702,201400,1.9339,1.9339,1.9338,1.9338
EURNZD,20030702,201500,1.9340,1.9342,1.9340,1.9342
EURNZD,20030702,201600,1.9342,1.9342,1.9342,1.9342
EURNZD,20030702,201700,1.9347,1.9347,1.9343,1.9343
EURNZD,20030702,201800,1.9343,1.9343,1.9341,1.9341
EURNZD,20030702,201900,1.9340,1.9344,1.9340,1.9344
EURNZD,20030702,202000,1.9344,1.9344,1.9339,1.9339
EURNZD,20030702,202100,1.9338,1.9339,1.9338,1.9339
EURNZD,20030702,202200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030702,202300,1.9339,1.9339,1.9339,1.9339
EURNZD,20030702,202400,1.9339,1.9339,1.9339,1.9339
EURNZD,20030702,202500,1.9339,1.9339,1.9339,1.9339
EURNZD,20030702,202600,1.9340,1.9341,1.9339,1.9339
EURNZD,20030702,202700,1.9338,1.9338,1.9334,1.9334
EURNZD,20030702,202800,1.9334,1.9337,1.9334,1.9337
EURNZD,20030702,202900,1.9337,1.9341,1.9337,1.9341
EURNZD,20030702,203000,1.9343,1.9347,1.9343,1.9347
EURNZD,20030702,203100,1.9347,1.9347,1.9347,1.9347
EURNZD,20030702,203200,1.9346,1.9354,1.9346,1.9354
EURNZD,20030702,203300,1.9354,1.9355,1.9352,1.9352
EURNZD,20030702,203400,1.9351,1.9351,1.9346,1.9346
EURNZD,20030702,203500,1.9345,1.9345,1.9342,1.9344
EURNZD,20030702,203600,1.9346,1.9357,1.9346,1.9357
EURNZD,20030702,203700,1.9359,1.9359,1.9355,1.9355
EURNZD,20030702,203800,1.9355,1.9355,1.9348,1.9348
EURNZD,20030702,203900,1.9347,1.9349,1.9347,1.9349
EURNZD,20030702,204000,1.9349,1.9349,1.9348,1.9348
EURNZD,20030702,204100,1.9348,1.9355,1.9348,1.9355
EURNZD,20030702,204200,1.9351,1.9351,1.9351,1.9351
EURNZD,20030702,204300,1.9351,1.9351,1.9350,1.9350
EURNZD,20030702,204400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030702,204500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030702,204600,1.9349,1.9349,1.9349,1.9349
EURNZD,20030702,204700,1.9349,1.9349,1.9349,1.9349
EURNZD,20030702,204800,1.9349,1.9349,1.9349,1.9349
EURNZD,20030702,204900,1.9349,1.9349,1.9349,1.9349
EURNZD,20030702,205000,1.9349,1.9350,1.9349,1.9350
EURNZD,20030702,205100,1.9350,1.9350,1.9346,1.9346
EURNZD,20030702,205200,1.9346,1.9354,1.9346,1.9354
EURNZD,20030702,205300,1.9355,1.9359,1.9355,1.9359
EURNZD,20030702,205400,1.9359,1.9359,1.9358,1.9358
EURNZD,20030702,205500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030702,205600,1.9360,1.9365,1.9360,1.9365
EURNZD,20030702,205700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030702,205800,1.9366,1.9367,1.9355,1.9355
EURNZD,20030702,205900,1.9355,1.9356,1.9355,1.9356
EURNZD,20030702,210000,1.9356,1.9359,1.9356,1.9358
EURNZD,20030702,210100,1.9357,1.9357,1.9355,1.9355
EURNZD,20030702,210200,1.9355,1.9355,1.9351,1.9351
EURNZD,20030702,210300,1.9351,1.9355,1.9351,1.9355
EURNZD,20030702,210400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030702,210500,1.9355,1.9355,1.9355,1.9355
EURNZD,20030702,210600,1.9355,1.9359,1.9355,1.9359
EURNZD,20030702,210700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030702,210800,1.9359,1.9360,1.9359,1.9360
EURNZD,20030702,210900,1.9361,1.9363,1.9361,1.9363
EURNZD,20030702,211000,1.9364,1.9364,1.9364,1.9364
EURNZD,20030702,211100,1.9364,1.9364,1.9363,1.9363
EURNZD,20030702,211200,1.9362,1.9362,1.9362,1.9362
EURNZD,20030702,211300,1.9362,1.9362,1.9360,1.9360
EURNZD,20030702,211400,1.9360,1.9360,1.9360,1.9360
EURNZD,20030702,211500,1.9360,1.9360,1.9360,1.9360
EURNZD,20030702,211600,1.9357,1.9359,1.9357,1.9359
EURNZD,20030702,211700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030702,211800,1.9359,1.9359,1.9359,1.9359
EURNZD,20030702,211900,1.9363,1.9363,1.9363,1.9363
EURNZD,20030702,212000,1.9363,1.9363,1.9363,1.9363
EURNZD,20030702,212100,1.9363,1.9364,1.9363,1.9364
EURNZD,20030702,212200,1.9364,1.9366,1.9364,1.9366
EURNZD,20030702,212300,1.9366,1.9366,1.9366,1.9366
EURNZD,20030702,212400,1.9366,1.9366,1.9366,1.9366
EURNZD,20030702,212500,1.9366,1.9366,1.9366,1.9366
EURNZD,20030702,212600,1.9366,1.9366,1.9366,1.9366
EURNZD,20030702,212700,1.9366,1.9366,1.9343,1.9343
EURNZD,20030702,212800,1.9338,1.9338,1.9336,1.9336
EURNZD,20030702,212900,1.9336,1.9344,1.9336,1.9344
EURNZD,20030702,213000,1.9344,1.9344,1.9344,1.9344
EURNZD,20030702,213100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030702,213200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030702,213300,1.9364,1.9364,1.9363,1.9364
EURNZD,20030702,213400,1.9364,1.9364,1.9363,1.9363
EURNZD,20030702,213500,1.9363,1.9363,1.9363,1.9363
EURNZD,20030702,213600,1.9363,1.9364,1.9363,1.9364
EURNZD,20030702,213700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030702,213800,1.9364,1.9367,1.9364,1.9367
EURNZD,20030702,213900,1.9367,1.9367,1.9365,1.9365
EURNZD,20030702,214000,1.9364,1.9364,1.9364,1.9364
EURNZD,20030702,214100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030702,214200,1.9364,1.9364,1.9350,1.9350
EURNZD,20030702,214300,1.9351,1.9355,1.9351,1.9355
EURNZD,20030702,214400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030702,214500,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,214600,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,214700,1.9367,1.9372,1.9367,1.9372
EURNZD,20030702,214800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,214900,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,215000,1.9372,1.9372,1.9371,1.9371
EURNZD,20030702,215100,1.9372,1.9373,1.9372,1.9373
EURNZD,20030702,215200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030702,215300,1.9373,1.9373,1.9371,1.9371
EURNZD,20030702,215400,1.9371,1.9371,1.9371,1.9371
EURNZD,20030702,215500,1.9371,1.9371,1.9371,1.9371
EURNZD,20030702,215600,1.9371,1.9371,1.9371,1.9371
EURNZD,20030702,215700,1.9345,1.9348,1.9345,1.9348
EURNZD,20030702,215800,1.9349,1.9357,1.9349,1.9357
EURNZD,20030702,215900,1.9357,1.9357,1.9357,1.9357
EURNZD,20030702,220000,1.9357,1.9369,1.9357,1.9369
EURNZD,20030702,220100,1.9369,1.9369,1.9369,1.9369
EURNZD,20030702,220200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,220300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,220400,1.9372,1.9374,1.9372,1.9374
EURNZD,20030702,220500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030702,220600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030702,220700,1.9374,1.9374,1.9374,1.9374
EURNZD,20030702,220800,1.9374,1.9374,1.9374,1.9374
EURNZD,20030702,220900,1.9374,1.9374,1.9366,1.9369
EURNZD,20030702,221000,1.9371,1.9371,1.9371,1.9371
EURNZD,20030702,221100,1.9371,1.9371,1.9371,1.9371
EURNZD,20030702,221200,1.9371,1.9371,1.9369,1.9369
EURNZD,20030702,221300,1.9371,1.9374,1.9371,1.9374
EURNZD,20030702,221400,1.9374,1.9377,1.9374,1.9377
EURNZD,20030702,221500,1.9377,1.9377,1.9377,1.9377
EURNZD,20030702,221600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030702,221700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030702,221800,1.9383,1.9385,1.9383,1.9385
EURNZD,20030702,221900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,222000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,222100,1.9386,1.9386,1.9380,1.9380
EURNZD,20030702,222200,1.9376,1.9376,1.9363,1.9363
EURNZD,20030702,222300,1.9363,1.9365,1.9362,1.9365
EURNZD,20030702,222400,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,222500,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,222600,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,222700,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,222800,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,222900,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,223000,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,223100,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,223200,1.9364,1.9365,1.9363,1.9363
EURNZD,20030702,223300,1.9364,1.9367,1.9364,1.9367
EURNZD,20030702,223400,1.9367,1.9367,1.9367,1.9367
EURNZD,20030702,223500,1.9367,1.9372,1.9367,1.9372
EURNZD,20030702,223600,1.9378,1.9381,1.9378,1.9380
EURNZD,20030702,223700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030702,223800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030702,223900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030702,224000,1.9381,1.9381,1.9378,1.9381
EURNZD,20030702,224100,1.9382,1.9382,1.9377,1.9378
EURNZD,20030702,224200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030702,224300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030702,224400,1.9378,1.9381,1.9378,1.9381
EURNZD,20030702,224500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030702,224600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030702,224700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030702,224800,1.9383,1.9383,1.9380,1.9381
EURNZD,20030702,224900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030702,225000,1.9382,1.9382,1.9382,1.9382
EURNZD,20030702,225100,1.9382,1.9385,1.9382,1.9385
EURNZD,20030702,225200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,225300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,225400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,225500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,225600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,225700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,225800,1.9381,1.9385,1.9381,1.9385
EURNZD,20030702,225900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,230000,1.9385,1.9388,1.9385,1.9388
EURNZD,20030702,230100,1.9388,1.9389,1.9388,1.9389
EURNZD,20030702,230200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030702,230300,1.9387,1.9388,1.9387,1.9388
EURNZD,20030702,230400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030702,230500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030702,230600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,230700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,230800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,230900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030702,231000,1.9385,1.9385,1.9376,1.9376
EURNZD,20030702,231100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030702,231200,1.9377,1.9377,1.9377,1.9377
EURNZD,20030702,231300,1.9377,1.9377,1.9377,1.9377
EURNZD,20030702,231400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030702,231500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030702,231600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030702,231700,1.9384,1.9384,1.9378,1.9379
EURNZD,20030702,231800,1.9379,1.9380,1.9378,1.9380
EURNZD,20030702,231900,1.9380,1.9382,1.9380,1.9382
EURNZD,20030702,232000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030702,232100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030702,232200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030702,232300,1.9381,1.9381,1.9379,1.9379
EURNZD,20030702,232400,1.9379,1.9379,1.9379,1.9379
EURNZD,20030702,232500,1.9379,1.9379,1.9379,1.9379
EURNZD,20030702,232600,1.9379,1.9379,1.9379,1.9379
EURNZD,20030702,232700,1.9379,1.9379,1.9379,1.9379
EURNZD,20030702,232800,1.9379,1.9379,1.9375,1.9375
EURNZD,20030702,232900,1.9375,1.9376,1.9375,1.9376
EURNZD,20030702,233000,1.9376,1.9377,1.9376,1.9377
EURNZD,20030702,233100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030702,233200,1.9377,1.9377,1.9377,1.9377
EURNZD,20030702,233300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030702,233400,1.9378,1.9378,1.9377,1.9377
EURNZD,20030702,233500,1.9377,1.9378,1.9377,1.9378
EURNZD,20030702,233600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030702,233700,1.9378,1.9378,1.9377,1.9377
EURNZD,20030702,233800,1.9377,1.9377,1.9377,1.9377
EURNZD,20030702,233900,1.9377,1.9377,1.9376,1.9376
EURNZD,20030702,234000,1.9376,1.9376,1.9376,1.9376
EURNZD,20030702,234100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030702,234200,1.9376,1.9376,1.9372,1.9372
EURNZD,20030702,234300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,234400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,234500,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,234600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030702,234700,1.9362,1.9362,1.9360,1.9360
EURNZD,20030702,234800,1.9360,1.9360,1.9360,1.9360
EURNZD,20030702,234900,1.9360,1.9360,1.9360,1.9360
EURNZD,20030702,235000,1.9361,1.9361,1.9361,1.9361
EURNZD,20030702,235100,1.9361,1.9365,1.9361,1.9365
EURNZD,20030702,235200,1.9365,1.9365,1.9365,1.9365
EURNZD,20030702,235300,1.9365,1.9365,1.9365,1.9365
EURNZD,20030702,235400,1.9365,1.9365,1.9365,1.9365
EURNZD,20030702,235500,1.9365,1.9365,1.9365,1.9365
EURNZD,20030702,235600,1.9365,1.9368,1.9365,1.9368
EURNZD,20030702,235700,1.9369,1.9376,1.9369,1.9376
EURNZD,20030702,235800,1.9378,1.9381,1.9378,1.9381
EURNZD,20030702,235900,1.9381,1.9393,1.9381,1.9393
EURNZD,20030703,000000,1.9393,1.9397,1.9393,1.9397
XAUEUR,20030702,000100,302.8,302.8,302.8,302.8
XAUEUR,20030702,000600,302.8,302.8,302.8,302.8
XAUEUR,20030702,001100,302.8,302.8,302.8,302.8
XAUEUR,20030702,001600,302.8,302.8,302.8,302.8
XAUEUR,20030702,002100,302.8,302.8,302.8,302.8
XAUEUR,20030702,002600,302.8,302.8,302.8,302.8
XAUEUR,20030702,003100,302.8,302.8,302.8,302.8
XAUEUR,20030702,003600,302.8,302.8,302.8,302.8
XAUEUR,20030702,004100,302.8,302.8,302.8,302.8
XAUEUR,20030702,004600,302.8,302.8,302.8,302.8
XAUEUR,20030702,005100,302.8,302.8,302.8,302.8
XAUEUR,20030702,005600,302.8,302.8,302.8,302.8
XAUEUR,20030702,010100,302.9,302.9,302.9,302.9
XAUEUR,20030702,010600,302.8,302.8,302.8,302.8
XAUEUR,20030702,011100,302.8,302.8,302.8,302.8
XAUEUR,20030702,011600,302.8,302.8,302.8,302.8
XAUEUR,20030702,012000,302.9,302.9,302.9,302.9
XAUEUR,20030702,012200,303.0,303.0,303.0,303.0
XAUEUR,20030702,012700,303.0,303.0,303.0,303.0
XAUEUR,20030702,013200,303.0,303.0,303.0,303.0
XAUEUR,20030702,013300,302.9,302.9,302.9,302.9
XAUEUR,20030702,013800,302.9,302.9,302.9,302.9
XAUEUR,20030702,014000,303.2,303.2,303.2,303.2
XAUEUR,20030702,014400,303.1,303.1,303.1,303.1
XAUEUR,20030702,014900,303.1,303.1,303.1,303.1
XAUEUR,20030702,015400,303.2,303.2,303.2,303.2
XAUEUR,20030702,015500,303.3,303.3,303.3,303.3
XAUEUR,20030702,020000,303.3,303.3,303.3,303.3
XAUEUR,20030702,020500,303.3,303.3,303.3,303.3
XAUEUR,20030702,020600,303.5,303.5,303.5,303.5
XAUEUR,20030702,021100,303.5,303.5,303.5,303.5
XAUEUR,20030702,021300,303.4,303.4,303.4,303.4
XAUEUR,20030702,021800,303.4,303.4,303.4,303.4
XAUEUR,20030702,021900,303.5,303.5,303.5,303.5
XAUEUR,20030702,022000,303.6,303.6,303.6,303.6
XAUEUR,20030702,022500,303.6,303.6,303.6,303.6
XAUEUR,20030702,023000,303.6,303.6,303.6,303.6
XAUEUR,20030702,023500,303.6,303.6,303.6,303.6
XAUEUR,20030702,023900,303.7,303.7,303.7,303.7
XAUEUR,20030702,024300,303.6,303.6,303.6,303.6
XAUEUR,20030702,024800,303.6,303.6,303.6,303.6
XAUEUR,20030702,025100,303.4,303.4,303.4,303.4
XAUEUR,20030702,025600,303.4,303.4,303.4,303.4
XAUEUR,20030702,030100,303.4,303.4,303.4,303.4
XAUEUR,20030702,030500,303.5,303.5,303.5,303.5
XAUEUR,20030702,031000,303.5,303.5,303.5,303.5
XAUEUR,20030702,031500,303.5,303.5,303.5,303.5
XAUEUR,20030702,032000,303.5,303.5,303.5,303.5
XAUEUR,20030702,032500,303.5,303.5,303.5,303.5
XAUEUR,20030702,033000,303.5,303.5,303.5,303.5
XAUEUR,20030702,033500,303.5,303.5,303.5,303.5
XAUEUR,20030702,034000,303.5,303.5,303.5,303.5
XAUEUR,20030702,034500,303.5,303.5,303.5,303.5
XAUEUR,20030702,035000,303.5,303.5,303.5,303.5
XAUEUR,20030702,035200,303.7,303.7,303.7,303.7
XAUEUR,20030702,035700,303.7,303.7,303.7,303.7
XAUEUR,20030702,040000,303.5,303.5,303.5,303.5
XAUEUR,20030702,040500,303.5,303.5,303.5,303.5
XAUEUR,20030702,041000,303.5,303.5,303.5,303.5
XAUEUR,20030702,041500,303.5,303.5,303.5,303.5
XAUEUR,20030702,042000,303.5,303.5,303.5,303.5
XAUEUR,20030702,042500,303.5,303.5,303.5,303.5
XAUEUR,20030702,043000,303.5,303.5,303.5,303.5
XAUEUR,20030702,043300,303.3,303.3,303.3,303.3
XAUEUR,20030702,043800,303.3,303.3,303.3,303.3
XAUEUR,20030702,044300,303.3,303.3,303.3,303.3
XAUEUR,20030702,044700,303.2,303.2,303.2,303.2
XAUEUR,20030702,045200,303.2,303.2,303.2,303.2
XAUEUR,20030702,045700,303.2,303.2,303.2,303.2
XAUEUR,20030702,050200,303.2,303.2,303.2,303.2
XAUEUR,20030702,050400,303.4,303.4,303.4,303.4
XAUEUR,20030702,050900,303.4,303.4,303.4,303.4
XAUEUR,20030702,051400,303.4,303.4,303.4,303.4
XAUEUR,20030702,051900,303.4,303.4,303.4,303.4
XAUEUR,20030702,052400,303.4,303.4,303.4,303.4
XAUEUR,20030702,052900,303.4,303.4,303.4,303.4
XAUEUR,20030702,053400,303.4,303.4,303.4,303.4
XAUEUR,20030702,053900,303.4,303.4,303.4,303.4
XAUEUR,20030702,054400,303.4,303.4,303.4,303.4
XAUEUR,20030702,054900,303.4,303.4,303.4,303.4
XAUEUR,20030702,055100,303.0,303.0,303.0,303.0
XAUEUR,20030702,055600,303.0,303.0,303.0,303.0
XAUEUR,20030702,060100,303.0,303.0,303.0,303.0
XAUEUR,20030702,060600,303.0,303.0,303.0,303.0
XAUEUR,20030702,060700,303.1,303.1,303.1,303.1
XAUEUR,20030702,061000,303.0,303.0,303.0,303.0
XAUEUR,20030702,061500,303.0,303.0,303.0,303.0
XAUEUR,20030702,062000,303.0,303.0,303.0,303.0
XAUEUR,20030702,062100,302.8,302.8,302.8,302.8
XAUEUR,20030702,062600,302.8,302.8,302.8,302.8
XAUEUR,20030702,062900,302.7,302.7,302.7,302.7
XAUEUR,20030702,063300,302.5,302.5,302.5,302.5
XAUEUR,20030702,063800,302.5,302.5,302.5,302.5
XAUEUR,20030702,063900,302.6,302.6,302.6,302.6
XAUEUR,20030702,064400,302.6,302.6,302.6,302.6
XAUEUR,20030702,064700,302.7,302.7,302.7,302.7
XAUEUR,20030702,065200,302.7,302.7,302.7,302.7
XAUEUR,20030702,065700,302.7,302.7,302.7,302.7
XAUEUR,20030702,070200,302.7,302.7,302.7,302.7
XAUEUR,20030702,070400,302.8,302.8,302.8,302.8
XAUEUR,20030702,070900,302.9,302.9,302.9,302.9
XAUEUR,20030702,071400,302.9,302.9,302.9,302.9
XAUEUR,20030702,071800,303.0,303.0,303.0,303.0
XAUEUR,20030702,072300,303.0,303.0,303.0,303.0
XAUEUR,20030702,072800,303.0,303.0,302.9,302.9
XAUEUR,20030702,073000,302.8,302.8,302.8,302.8
XAUEUR,20030702,073500,302.8,302.8,302.8,302.8
XAUEUR,20030702,074000,302.8,302.8,302.8,302.8
XAUEUR,20030702,074400,302.9,302.9,302.9,302.9
XAUEUR,20030702,074800,303.0,303.0,303.0,303.0
XAUEUR,20030702,075300,303.0,303.0,303.0,303.0
XAUEUR,20030702,075800,303.0,303.0,303.0,303.0
XAUEUR,20030702,080100,303.2,303.2,303.2,303.2
XAUEUR,20030702,080600,303.2,303.2,303.2,303.2
XAUEUR,20030702,080900,303.4,303.4,303.4,303.4
XAUEUR,20030702,081200,303.5,303.5,303.5,303.5
XAUEUR,20030702,081400,303.4,303.4,303.4,303.4
XAUEUR,20030702,081500,303.3,303.3,303.3,303.3
XAUEUR,20030702,081700,303.2,303.2,303.2,303.2
XAUEUR,20030702,082000,303.3,303.3,303.3,303.3
XAUEUR,20030702,082400,303.2,303.2,303.2,303.2
XAUEUR,20030702,082900,303.2,303.2,303.2,303.2
XAUEUR,20030702,083000,303.3,303.3,303.3,303.3
XAUEUR,20030702,083200,303.4,303.4,303.4,303.4
XAUEUR,20030702,083300,303.3,303.3,303.3,303.3
XAUEUR,20030702,083800,303.3,303.3,303.3,303.3
XAUEUR,20030702,083900,303.4,303.4,303.4,303.4
XAUEUR,20030702,084000,303.3,303.3,303.3,303.3
XAUEUR,20030702,084100,303.4,303.5,303.4,303.5
XAUEUR,20030702,084200,303.6,303.7,303.6,303.7
XAUEUR,20030702,084300,303.8,303.8,303.8,303.8
XAUEUR,20030702,084500,303.7,303.7,303.7,303.7
XAUEUR,20030702,084800,303.6,303.6,303.6,303.6
XAUEUR,20030702,085100,303.5,303.5,303.5,303.5
XAUEUR,20030702,085600,303.5,303.5,303.5,303.5
XAUEUR,20030702,085700,303.7,303.7,303.7,303.7
XAUEUR,20030702,085900,303.6,303.6,303.6,303.6
XAUEUR,20030702,090000,303.7,303.7,303.7,303.7
XAUEUR,20030702,090200,303.6,303.7,303.6,303.7
XAUEUR,20030702,090300,303.8,303.8,303.8,303.8
XAUEUR,20030702,090800,303.8,303.8,303.8,303.8
XAUEUR,20030702,091300,303.8,303.8,303.8,303.8
XAUEUR,20030702,091800,303.8,303.8,303.8,303.8
XAUEUR,20030702,092300,303.7,303.7,303.7,303.7
XAUEUR,20030702,092600,303.8,303.8,303.8,303.8
XAUEUR,20030702,092900,303.9,304.0,303.9,304.0
XAUEUR,20030702,093100,303.9,303.9,303.9,303.9
XAUEUR,20030702,093300,303.8,303.8,303.8,303.8
XAUEUR,20030702,093700,303.7,303.7,303.7,303.7
XAUEUR,20030702,093800,303.8,303.8,303.8,303.8
XAUEUR,20030702,094300,303.8,303.8,303.8,303.8
XAUEUR,20030702,094800,303.8,303.8,303.7,303.8
XAUEUR,20030702,095300,303.8,303.8,303.8,303.8
XAUEUR,20030702,095700,303.7,303.7,303.7,303.7
XAUEUR,20030702,095900,303.8,303.8,303.8,303.8
XAUEUR,20030702,100400,303.8,303.8,303.8,303.8
XAUEUR,20030702,100800,303.7,303.7,303.7,303.7
XAUEUR,20030702,100900,303.6,303.6,303.6,303.6
XAUEUR,20030702,101000,303.5,303.5,303.5,303.5
XAUEUR,20030702,101300,303.6,303.6,303.6,303.6
XAUEUR,20030702,101500,303.5,303.5,303.5,303.5
XAUEUR,20030702,101600,303.6,303.6,303.6,303.6
XAUEUR,20030702,102000,303.5,303.5,303.5,303.5
XAUEUR,20030702,102200,303.6,303.6,303.6,303.6
XAUEUR,20030702,102300,303.5,303.5,303.5,303.5
XAUEUR,20030702,102500,303.4,303.4,303.4,303.4
XAUEUR,20030702,102600,303.3,303.3,303.3,303.3
XAUEUR,20030702,103100,303.3,303.3,303.3,303.3
XAUEUR,20030702,103500,303.2,303.2,303.2,303.2
XAUEUR,20030702,104000,303.2,303.2,303.2,303.2
XAUEUR,20030702,104100,303.3,303.3,303.3,303.3
XAUEUR,20030702,104500,303.5,303.5,303.5,303.5
XAUEUR,20030702,105000,303.5,303.5,303.5,303.5
XAUEUR,20030702,105200,303.6,303.7,303.6,303.7
XAUEUR,20030702,105700,303.7,303.7,303.7,303.7
XAUEUR,20030702,105900,303.6,303.6,303.6,303.6
XAUEUR,20030702,110100,303.7,303.7,303.7,303.7
XAUEUR,20030702,110400,303.8,303.8,303.8,303.8
XAUEUR,20030702,110600,303.9,303.9,303.9,303.9
XAUEUR,20030702,111100,303.9,303.9,303.9,303.9
XAUEUR,20030702,111500,304.0,304.0,304.0,304.0
XAUEUR,20030702,112000,304.0,304.0,304.0,304.0
XAUEUR,20030702,112500,304.0,304.0,304.0,304.0
XAUEUR,20030702,112600,304.1,304.1,304.1,304.1
XAUEUR,20030702,112800,304.0,304.0,304.0,304.0
XAUEUR,20030702,113200,303.8,303.8,303.8,303.8
XAUEUR,20030702,113700,303.8,303.9,303.8,303.9
XAUEUR,20030702,113900,303.8,303.8,303.8,303.8
XAUEUR,20030702,114200,304.0,304.0,304.0,304.0
XAUEUR,20030702,114300,303.9,303.9,303.9,303.9
XAUEUR,20030702,114400,303.8,303.8,303.8,303.8
XAUEUR,20030702,114900,303.8,303.8,303.8,303.8
XAUEUR,20030702,115100,304.0,304.0,304.0,304.0
XAUEUR,20030702,115600,304.0,304.0,304.0,304.0
XAUEUR,20030702,115700,303.9,303.9,303.9,303.9
XAUEUR,20030702,115800,303.8,303.8,303.8,303.8
XAUEUR,20030702,120300,303.8,303.8,303.8,303.8
XAUEUR,20030702,120700,303.7,303.7,303.7,303.7
XAUEUR,20030702,120800,303.8,303.8,303.8,303.8
XAUEUR,20030702,121000,303.9,303.9,303.9,303.9
XAUEUR,20030702,121500,304.0,304.0,304.0,304.0
XAUEUR,20030702,122000,304.0,304.0,304.0,304.0
XAUEUR,20030702,122300,303.9,303.9,303.9,303.9
XAUEUR,20030702,122800,303.9,303.9,303.9,303.9
XAUEUR,20030702,123300,303.9,303.9,303.9,303.9
XAUEUR,20030702,123800,303.9,303.9,303.9,303.9
XAUEUR,20030702,124000,304.1,304.1,304.1,304.1
XAUEUR,20030702,124500,304.2,304.2,304.2,304.2
XAUEUR,20030702,124700,304.0,304.0,304.0,304.0
XAUEUR,20030702,125100,303.9,303.9,303.9,303.9
XAUEUR,20030702,125400,304.0,304.0,304.0,304.0
XAUEUR,20030702,125600,303.9,303.9,303.9,303.9
XAUEUR,20030702,125700,304.0,304.0,304.0,304.0
XAUEUR,20030702,125900,303.9,303.9,303.9,303.9
XAUEUR,20030702,130400,303.9,303.9,303.9,303.9
XAUEUR,20030702,130900,303.9,303.9,303.9,303.9
XAUEUR,20030702,131000,304.0,304.0,304.0,304.0
XAUEUR,20030702,131400,303.8,303.8,303.8,303.8
XAUEUR,20030702,131500,303.7,303.7,303.7,303.7
XAUEUR,20030702,132000,303.7,303.7,303.7,303.7
XAUEUR,20030702,132300,303.8,303.8,303.8,303.8
XAUEUR,20030702,132800,303.8,303.8,303.7,303.7
XAUEUR,20030702,133300,303.7,303.7,303.7,303.7
XAUEUR,20030702,133800,303.7,303.7,303.7,303.7
XAUEUR,20030702,134300,303.7,303.7,303.6,303.6
XAUEUR,20030702,134600,303.5,303.5,303.5,303.5
XAUEUR,20030702,135100,303.5,303.5,303.5,303.5
XAUEUR,20030702,135500,303.6,303.6,303.6,303.6
XAUEUR,20030702,135700,303.7,303.7,303.7,303.7
XAUEUR,20030702,140000,303.6,303.6,303.6,303.6
XAUEUR,20030702,140100,303.5,303.5,303.5,303.5
XAUEUR,20030702,140600,303.5,303.5,303.5,303.5
XAUEUR,20030702,141100,303.5,303.5,303.5,303.5
XAUEUR,20030702,141600,303.5,303.5,303.5,303.5
XAUEUR,20030702,141700,303.6,303.6,303.6,303.6
XAUEUR,20030702,142100,303.5,303.5,303.5,303.5
XAUEUR,20030702,142200,303.4,303.4,303.3,303.3
XAUEUR,20030702,142300,303.5,303.5,303.5,303.5
XAUEUR,20030702,142500,303.7,303.7,303.7,303.7
XAUEUR,20030702,142600,303.8,303.8,303.8,303.8
XAUEUR,20030702,143100,303.8,303.8,303.8,303.8
XAUEUR,20030702,143200,303.7,303.7,303.7,303.7
XAUEUR,20030702,143500,303.8,303.8,303.7,303.7
XAUEUR,20030702,143800,303.8,303.8,303.8,303.8
XAUEUR,20030702,144200,303.9,303.9,303.9,303.9
XAUEUR,20030702,144400,304.1,304.2,304.1,304.2
XAUEUR,20030702,144600,304.1,304.2,304.1,304.1
XAUEUR,20030702,144700,304.0,304.0,304.0,304.0
XAUEUR,20030702,145100,304.2,304.2,304.2,304.2
XAUEUR,20030702,145600,304.1,304.1,304.1,304.1
XAUEUR,20030702,145700,304.2,304.2,304.2,304.2
XAUEUR,20030702,145900,304.0,304.0,304.0,304.0
XAUEUR,20030702,150400,304.1,304.1,304.1,304.1
XAUEUR,20030702,150800,304.2,304.2,304.2,304.2
XAUEUR,20030702,151300,304.2,304.2,304.2,304.2
XAUEUR,20030702,151800,304.0,304.0,304.0,304.0
XAUEUR,20030702,152300,304.0,304.0,304.0,304.0
XAUEUR,20030702,152400,304.1,304.1,304.1,304.1
XAUEUR,20030702,152500,304.2,304.3,304.2,304.3
XAUEUR,20030702,152600,304.4,304.5,304.4,304.5
XAUEUR,20030702,152700,304.6,304.8,304.6,304.8
XAUEUR,20030702,152800,304.9,305.2,304.9,305.2
XAUEUR,20030702,152900,305.1,305.1,305.0,305.0
XAUEUR,20030702,153100,305.1,305.2,305.0,305.0
XAUEUR,20030702,153200,304.9,304.9,304.8,304.8
XAUEUR,20030702,153700,304.8,304.8,304.8,304.8
XAUEUR,20030702,153800,304.7,304.8,304.7,304.8
XAUEUR,20030702,153900,304.9,305.1,304.9,305.1
XAUEUR,20030702,154100,305.3,305.3,305.3,305.3
XAUEUR,20030702,154600,305.3,305.3,305.3,305.3
XAUEUR,20030702,155100,305.3,305.3,305.1,305.1
XAUEUR,20030702,155200,305.0,305.0,305.0,305.0
XAUEUR,20030702,155700,305.0,305.0,305.0,305.0
XAUEUR,20030702,155900,305.2,305.2,305.2,305.2
XAUEUR,20030702,160200,305.3,305.3,305.3,305.3
XAUEUR,20030702,160300,305.4,305.4,305.3,305.3
XAUEUR,20030702,160500,305.2,305.2,305.2,305.2
XAUEUR,20030702,160600,305.0,305.0,304.9,304.9
XAUEUR,20030702,160700,304.8,304.8,304.8,304.8
XAUEUR,20030702,160800,304.7,304.7,304.7,304.7
XAUEUR,20030702,160900,304.8,304.8,304.7,304.7
XAUEUR,20030702,161000,304.6,304.6,304.6,304.6
XAUEUR,20030702,161400,304.7,304.7,304.7,304.7
XAUEUR,20030702,161500,304.8,304.9,304.8,304.9
XAUEUR,20030702,161600,305.0,305.0,305.0,305.0
XAUEUR,20030702,162000,304.9,305.0,304.9,305.0
XAUEUR,20030702,162200,304.9,304.9,304.9,304.9
XAUEUR,20030702,162300,304.8,304.8,304.8,304.8
XAUEUR,20030702,162400,304.7,304.8,304.7,304.8
XAUEUR,20030702,162500,304.9,304.9,304.9,304.9
XAUEUR,20030702,162600,304.8,304.8,304.8,304.8
XAUEUR,20030702,162900,304.9,304.9,304.9,304.9
XAUEUR,20030702,163000,305.0,305.0,305.0,305.0
XAUEUR,20030702,163500,305.0,305.2,305.0,305.1
XAUEUR,20030702,163600,305.0,305.0,305.0,305.0
XAUEUR,20030702,164100,305.0,305.0,305.0,305.0
XAUEUR,20030702,164300,304.9,304.9,304.9,304.9
XAUEUR,20030702,164400,305.0,305.0,305.0,305.0
XAUEUR,20030702,164900,304.9,305.0,304.9,305.0
XAUEUR,20030702,165400,305.0,305.0,305.0,305.0
XAUEUR,20030702,165700,305.1,305.1,305.1,305.1
XAUEUR,20030702,165800,305.2,305.2,305.2,305.2
XAUEUR,20030702,170100,305.1,305.1,305.1,305.1
XAUEUR,20030702,170300,305.2,305.3,305.2,305.3
XAUEUR,20030702,170400,305.4,305.4,305.2,305.2
XAUEUR,20030702,170500,305.1,305.1,305.1,305.1
XAUEUR,20030702,170600,305.2,305.2,305.1,305.1
XAUEUR,20030702,170700,305.2,305.2,305.2,305.2
XAUEUR,20030702,171000,305.3,305.3,305.3,305.3
XAUEUR,20030702,171200,305.2,305.2,305.2,305.2
XAUEUR,20030702,171400,305.3,305.3,305.3,305.3
XAUEUR,20030702,171600,305.4,305.4,305.4,305.4
XAUEUR,20030702,171700,305.5,305.5,305.5,305.5
XAUEUR,20030702,171900,305.3,305.3,305.2,305.2
XAUEUR,20030702,172400,305.2,305.2,305.2,305.2
XAUEUR,20030702,172800,305.1,305.1,305.0,305.0
XAUEUR,20030702,173000,305.1,305.1,305.1,305.1
XAUEUR,20030702,173100,305.2,305.2,305.2,305.2
XAUEUR,20030702,173600,305.2,305.2,305.0,305.0
XAUEUR,20030702,173800,305.1,305.1,305.1,305.1
XAUEUR,20030702,174000,305.2,305.2,305.2,305.2
XAUEUR,20030702,174100,305.1,305.1,305.1,305.1
XAUEUR,20030702,174200,305.0,305.0,305.0,305.0
XAUEUR,20030702,174700,305.0,305.0,304.8,304.8
XAUEUR,20030702,174900,304.9,304.9,304.9,304.9
XAUEUR,20030702,175000,305.0,305.0,305.0,305.0
XAUEUR,20030702,175200,305.1,305.1,305.1,305.1
XAUEUR,20030702,175300,305.0,305.0,305.0,305.0
XAUEUR,20030702,175500,305.1,305.2,305.1,305.2
XAUEUR,20030702,180000,305.2,305.2,305.2,305.2
XAUEUR,20030702,180100,305.1,305.2,305.1,305.2
XAUEUR,20030702,180400,305.0,305.0,305.0,305.0
XAUEUR,20030702,180800,305.1,305.2,305.1,305.2
XAUEUR,20030702,181000,305.3,305.3,305.2,305.2
XAUEUR,20030702,181300,305.1,305.1,305.1,305.1
XAUEUR,20030702,181400,305.0,305.0,305.0,305.0
XAUEUR,20030702,181900,305.0,305.0,305.0,305.0
XAUEUR,20030702,182400,305.1,305.2,305.0,305.2
XAUEUR,20030702,182700,305.0,305.0,305.0,305.0
XAUEUR,20030702,182800,305.2,305.2,305.2,305.2
XAUEUR,20030702,183100,305.3,305.3,305.2,305.2
XAUEUR,20030702,183400,305.0,305.0,305.0,305.0
XAUEUR,20030702,183500,304.9,304.9,304.8,304.8
XAUEUR,20030702,183700,304.7,304.7,304.5,304.5
XAUEUR,20030702,183800,304.3,304.3,304.3,304.3
XAUEUR,20030702,184000,304.5,304.5,304.5,304.5
XAUEUR,20030702,184500,304.5,304.5,304.5,304.5
XAUEUR,20030702,184700,304.6,304.6,304.5,304.5
XAUEUR,20030702,185100,304.7,304.7,304.7,304.7
XAUEUR,20030702,185200,304.6,304.6,304.5,304.5
XAUEUR,20030702,185500,304.6,304.7,304.6,304.7
XAUEUR,20030702,185900,304.6,304.6,304.6,304.6
XAUEUR,20030702,190400,304.6,304.6,304.6,304.6
XAUEUR,20030702,190900,304.5,304.5,304.5,304.5
XAUEUR,20030702,191400,304.5,304.5,304.5,304.5
XAUEUR,20030702,191900,304.5,304.5,304.5,304.5
XAUEUR,20030702,192100,304.7,304.7,304.7,304.7
XAUEUR,20030702,192600,304.5,304.5,304.5,304.5
XAUEUR,20030702,192800,304.4,304.4,304.4,304.4
XAUEUR,20030702,193000,304.5,304.5,304.5,304.5
XAUEUR,20030702,193500,304.5,304.5,304.5,304.5
XAUEUR,20030702,193600,304.6,304.7,304.6,304.7
XAUEUR,20030702,193700,304.8,305.0,304.8,305.0
XAUEUR,20030702,194000,304.8,304.8,304.8,304.8
XAUEUR,20030702,194500,304.8,304.8,304.8,304.8
XAUEUR,20030702,194700,304.7,304.7,304.7,304.7
XAUEUR,20030702,195200,304.7,304.7,304.7,304.7
XAUEUR,20030702,195600,304.6,304.6,304.6,304.6
XAUEUR,20030702,195900,304.5,304.5,304.5,304.5
XAUEUR,20030702,200000,304.4,304.4,304.4,304.4
XAUEUR,20030702,200100,304.3,304.3,304.3,304.3
XAUEUR,20030702,200600,304.3,304.3,304.2,304.2
XAUEUR,20030702,201000,304.3,304.3,304.2,304.2
XAUEUR,20030702,201100,304.3,304.3,304.3,304.3
XAUEUR,20030702,201600,304.3,304.3,304.3,304.3
XAUEUR,20030702,202100,304.2,304.2,304.2,304.2
XAUEUR,20030702,202500,304.3,304.3,304.3,304.3
XAUEUR,20030702,202600,304.2,304.3,304.2,304.3
XAUEUR,20030702,202900,304.2,304.2,304.2,304.2
XAUEUR,20030702,203200,304.0,304.0,304.0,304.0
XAUEUR,20030702,203300,303.9,303.9,303.9,303.9
XAUEUR,20030702,203400,304.0,304.0,304.0,304.0
XAUEUR,20030702,203600,304.1,304.1,303.9,303.9
XAUEUR,20030702,203700,304.0,304.0,304.0,304.0
XAUEUR,20030702,204200,304.0,304.0,304.0,304.0
XAUEUR,20030702,204700,304.0,304.0,304.0,304.0
XAUEUR,20030702,205200,304.0,304.0,304.0,304.0
XAUEUR,20030702,205700,304.0,304.0,304.0,304.0
XAUEUR,20030702,210000,303.9,304.0,303.9,304.0
XAUEUR,20030702,210500,304.0,304.0,304.0,304.0
XAUEUR,20030702,210900,303.9,303.9,303.9,303.9
XAUEUR,20030702,211400,303.9,303.9,303.9,303.9
XAUEUR,20030702,211900,303.9,303.9,303.9,303.9
XAUEUR,20030702,212400,303.9,303.9,303.9,303.9
XAUEUR,20030702,212900,303.9,303.9,303.9,303.9
XAUEUR,20030702,213300,304.0,304.0,304.0,304.0
XAUEUR,20030702,213800,304.0,304.0,304.0,304.0
XAUEUR,20030702,213900,303.9,303.9,303.9,303.9
XAUEUR,20030702,214400,303.9,304.0,303.9,304.0
XAUEUR,20030702,214900,304.0,304.0,304.0,304.0
XAUEUR,20030702,215400,304.0,304.0,304.0,304.0
XAUEUR,20030702,215900,304.0,304.0,304.0,304.0
XAUEUR,20030702,220400,304.0,304.0,304.0,304.0
XAUEUR,20030702,220900,304.0,304.0,304.0,304.0
XAUEUR,20030702,221400,304.0,304.0,304.0,304.0
XAUEUR,20030702,221900,304.0,304.0,304.0,304.0
XAUEUR,20030702,222400,304.0,304.0,304.0,304.0
XAUEUR,20030702,222900,304.0,304.0,304.0,304.0
XAUEUR,20030702,223400,304.0,304.0,304.0,304.0
XAUEUR,20030702,223900,304.0,304.0,304.0,304.0
XAUEUR,20030702,224400,304.0,304.0,304.0,304.0
XAUEUR,20030702,224900,304.0,304.0,304.0,304.0
XAUEUR,20030702,225400,304.0,304.0,304.0,304.0
XAUEUR,20030702,225900,304.0,304.0,304.0,304.0
XAUEUR,20030702,230400,304.0,304.0,304.0,304.0
XAUEUR,20030702,230900,304.0,304.0,304.0,304.0
XAUEUR,20030702,231400,304.0,304.0,304.0,304.0
XAUEUR,20030702,231900,304.0,304.0,304.0,304.0
XAUEUR,20030702,232400,304.0,304.0,304.0,304.0
XAUEUR,20030702,232900,304.0,304.0,304.0,304.0
XAUEUR,20030702,233400,304.0,304.0,304.0,304.0
XAUEUR,20030702,233900,304.0,304.0,304.0,304.0
XAUEUR,20030702,234200,304.1,304.1,304.1,304.1
XAUEUR,20030702,234600,304.2,304.2,304.2,304.2
XAUEUR,20030702,235100,304.2,304.2,304.2,304.2
XAUEUR,20030702,235600,304.2,304.2,304.2,304.2
XAGEUR,20030702,000200,3.92,3.92,3.92,3.92
XAGEUR,20030702,000700,3.92,3.92,3.92,3.92
XAGEUR,20030702,001200,3.92,3.92,3.92,3.92
XAGEUR,20030702,001700,3.92,3.92,3.92,3.92
XAGEUR,20030702,002200,3.92,3.92,3.92,3.92
XAGEUR,20030702,002700,3.92,3.92,3.92,3.92
XAGEUR,20030702,003200,3.92,3.92,3.92,3.92
XAGEUR,20030702,003700,3.92,3.92,3.92,3.92
XAGEUR,20030702,004200,3.92,3.92,3.92,3.92
XAGEUR,20030702,004700,3.92,3.92,3.92,3.92
XAGEUR,20030702,005200,3.92,3.92,3.92,3.92
XAGEUR,20030702,005700,3.92,3.92,3.92,3.92
XAGEUR,20030702,010200,3.92,3.92,3.92,3.92
XAGEUR,20030702,010700,3.92,3.92,3.92,3.92
XAGEUR,20030702,011200,3.92,3.92,3.92,3.92
XAGEUR,20030702,011700,3.92,3.92,3.92,3.92
XAGEUR,20030702,012200,3.92,3.92,3.92,3.92
XAGEUR,20030702,012700,3.92,3.92,3.92,3.92
XAGEUR,20030702,013200,3.92,3.92,3.92,3.92
XAGEUR,20030702,013700,3.92,3.92,3.92,3.92
XAGEUR,20030702,014200,3.92,3.92,3.92,3.92
XAGEUR,20030702,014700,3.92,3.92,3.92,3.92
XAGEUR,20030702,015200,3.92,3.92,3.92,3.92
XAGEUR,20030702,015700,3.92,3.92,3.92,3.92
XAGEUR,20030702,020200,3.92,3.92,3.92,3.92
XAGEUR,20030702,020700,3.92,3.92,3.92,3.92
XAGEUR,20030702,021200,3.92,3.92,3.92,3.92
XAGEUR,20030702,021700,3.92,3.92,3.92,3.92
XAGEUR,20030702,021900,3.93,3.93,3.93,3.93
XAGEUR,20030702,022400,3.93,3.93,3.93,3.93
XAGEUR,20030702,022900,3.93,3.93,3.93,3.93
XAGEUR,20030702,023400,3.93,3.94,3.93,3.94
XAGEUR,20030702,023900,3.94,3.94,3.94,3.94
XAGEUR,20030702,024400,3.94,3.94,3.94,3.94
XAGEUR,20030702,024900,3.94,3.94,3.94,3.94
XAGEUR,20030702,025400,3.94,3.94,3.94,3.94
XAGEUR,20030702,025900,3.94,3.94,3.94,3.94
XAGEUR,20030702,030400,3.94,3.94,3.94,3.94
XAGEUR,20030702,030900,3.94,3.94,3.94,3.94
XAGEUR,20030702,031400,3.94,3.94,3.94,3.94
XAGEUR,20030702,031900,3.94,3.94,3.94,3.94
XAGEUR,20030702,032400,3.94,3.94,3.94,3.94
XAGEUR,20030702,032900,3.94,3.94,3.94,3.94
XAGEUR,20030702,033400,3.94,3.94,3.94,3.94
XAGEUR,20030702,033900,3.94,3.94,3.94,3.94
XAGEUR,20030702,034400,3.94,3.94,3.94,3.94
XAGEUR,20030702,034900,3.94,3.94,3.94,3.94
XAGEUR,20030702,035200,3.95,3.95,3.95,3.95
XAGEUR,20030702,035700,3.95,3.95,3.95,3.95
XAGEUR,20030702,040200,3.95,3.95,3.95,3.95
XAGEUR,20030702,040700,3.95,3.95,3.95,3.95
XAGEUR,20030702,041200,3.95,3.95,3.95,3.95
XAGEUR,20030702,041700,3.95,3.95,3.95,3.95
XAGEUR,20030702,042200,3.95,3.95,3.95,3.95
XAGEUR,20030702,042700,3.95,3.95,3.95,3.95
XAGEUR,20030702,043200,3.95,3.95,3.95,3.95
XAGEUR,20030702,043700,3.95,3.95,3.95,3.95
XAGEUR,20030702,044200,3.95,3.95,3.95,3.95
XAGEUR,20030702,044700,3.94,3.94,3.94,3.94
XAGEUR,20030702,045200,3.94,3.94,3.94,3.94
XAGEUR,20030702,045700,3.94,3.94,3.94,3.94
XAGEUR,20030702,050200,3.94,3.94,3.94,3.94
XAGEUR,20030702,050700,3.94,3.94,3.94,3.94
XAGEUR,20030702,051200,3.94,3.94,3.94,3.94
XAGEUR,20030702,051700,3.94,3.94,3.94,3.94
XAGEUR,20030702,052200,3.94,3.94,3.94,3.94
XAGEUR,20030702,052700,3.94,3.94,3.94,3.94
XAGEUR,20030702,053200,3.94,3.94,3.94,3.94
XAGEUR,20030702,053500,3.95,3.95,3.95,3.95
XAGEUR,20030702,054000,3.95,3.95,3.95,3.95
XAGEUR,20030702,054500,3.94,3.94,3.94,3.94
XAGEUR,20030702,055000,3.94,3.94,3.94,3.94
XAGEUR,20030702,055500,3.94,3.94,3.94,3.94
XAGEUR,20030702,060000,3.94,3.94,3.94,3.94
XAGEUR,20030702,060500,3.94,3.94,3.94,3.94
XAGEUR,20030702,060700,3.95,3.95,3.95,3.95
XAGEUR,20030702,061000,3.94,3.94,3.94,3.94
XAGEUR,20030702,061500,3.94,3.94,3.94,3.94
XAGEUR,20030702,062000,3.94,3.94,3.94,3.94
XAGEUR,20030702,062500,3.94,3.94,3.94,3.94
XAGEUR,20030702,063000,3.94,3.94,3.94,3.94
XAGEUR,20030702,063500,3.94,3.94,3.94,3.94
XAGEUR,20030702,064000,3.94,3.94,3.94,3.94
XAGEUR,20030702,064500,3.94,3.94,3.94,3.94
XAGEUR,20030702,065000,3.94,3.94,3.94,3.94
XAGEUR,20030702,065500,3.94,3.94,3.94,3.94
XAGEUR,20030702,070000,3.94,3.94,3.94,3.94
XAGEUR,20030702,070500,3.94,3.94,3.94,3.94
XAGEUR,20030702,070900,3.95,3.95,3.95,3.95
XAGEUR,20030702,071100,3.94,3.94,3.94,3.94
XAGEUR,20030702,071600,3.94,3.94,3.94,3.94
XAGEUR,20030702,071700,3.95,3.95,3.95,3.95
XAGEUR,20030702,072000,3.94,3.94,3.94,3.94
XAGEUR,20030702,072500,3.94,3.94,3.94,3.94
XAGEUR,20030702,073000,3.94,3.94,3.94,3.94
XAGEUR,20030702,073500,3.94,3.94,3.94,3.94
XAGEUR,20030702,074000,3.94,3.94,3.94,3.94
XAGEUR,20030702,074500,3.94,3.94,3.94,3.94
XAGEUR,20030702,075000,3.94,3.94,3.94,3.94
XAGEUR,20030702,075500,3.94,3.94,3.94,3.94
XAGEUR,20030702,080000,3.94,3.94,3.94,3.94
XAGEUR,20030702,080500,3.94,3.94,3.94,3.94
XAGEUR,20030702,081000,3.94,3.94,3.94,3.94
XAGEUR,20030702,081500,3.94,3.94,3.94,3.94
XAGEUR,20030702,082000,3.94,3.94,3.94,3.94
XAGEUR,20030702,082500,3.94,3.94,3.94,3.94
XAGEUR,20030702,083000,3.94,3.94,3.94,3.94
XAGEUR,20030702,083500,3.94,3.94,3.94,3.94
XAGEUR,20030702,084000,3.94,3.94,3.94,3.94
XAGEUR,20030702,084200,3.95,3.95,3.94,3.94
XAGEUR,20030702,084300,3.95,3.95,3.95,3.95
XAGEUR,20030702,084800,3.94,3.94,3.94,3.94
XAGEUR,20030702,085300,3.94,3.94,3.94,3.94
XAGEUR,20030702,085700,3.95,3.95,3.95,3.95
XAGEUR,20030702,090200,3.95,3.95,3.95,3.95
XAGEUR,20030702,090700,3.95,3.95,3.95,3.95
XAGEUR,20030702,091200,3.95,3.95,3.95,3.95
XAGEUR,20030702,091700,3.95,3.95,3.95,3.95
XAGEUR,20030702,092200,3.95,3.95,3.95,3.95
XAGEUR,20030702,092700,3.95,3.95,3.95,3.95
XAGEUR,20030702,093200,3.95,3.95,3.95,3.95
XAGEUR,20030702,093700,3.95,3.95,3.95,3.95
XAGEUR,20030702,094200,3.95,3.95,3.95,3.95
XAGEUR,20030702,094700,3.95,3.95,3.95,3.95
XAGEUR,20030702,095200,3.95,3.95,3.95,3.95
XAGEUR,20030702,095700,3.95,3.95,3.95,3.95
XAGEUR,20030702,100200,3.95,3.95,3.95,3.95
XAGEUR,20030702,100700,3.95,3.95,3.95,3.95
XAGEUR,20030702,101200,3.95,3.95,3.95,3.95
XAGEUR,20030702,101700,3.95,3.95,3.95,3.95
XAGEUR,20030702,102200,3.95,3.95,3.95,3.95
XAGEUR,20030702,102500,3.94,3.94,3.94,3.94
XAGEUR,20030702,103000,3.94,3.94,3.94,3.94
XAGEUR,20030702,103500,3.94,3.94,3.94,3.94
XAGEUR,20030702,104000,3.94,3.94,3.94,3.94
XAGEUR,20030702,104500,3.94,3.94,3.94,3.94
XAGEUR,20030702,105000,3.94,3.94,3.94,3.94
XAGEUR,20030702,105200,3.95,3.95,3.95,3.95
XAGEUR,20030702,105700,3.95,3.95,3.95,3.95
XAGEUR,20030702,110200,3.95,3.95,3.95,3.95
XAGEUR,20030702,110700,3.95,3.95,3.95,3.95
XAGEUR,20030702,111200,3.95,3.95,3.95,3.95
XAGEUR,20030702,111700,3.95,3.95,3.95,3.95
XAGEUR,20030702,112200,3.95,3.95,3.95,3.95
XAGEUR,20030702,112700,3.95,3.95,3.95,3.95
XAGEUR,20030702,113200,3.95,3.95,3.95,3.95
XAGEUR,20030702,113700,3.95,3.95,3.95,3.95
XAGEUR,20030702,114200,3.95,3.95,3.95,3.95
XAGEUR,20030702,114700,3.95,3.95,3.95,3.95
XAGEUR,20030702,115200,3.95,3.95,3.95,3.95
XAGEUR,20030702,115700,3.95,3.95,3.95,3.95
XAGEUR,20030702,120200,3.95,3.95,3.95,3.95
XAGEUR,20030702,120500,3.94,3.94,3.94,3.94
XAGEUR,20030702,121000,3.94,3.94,3.94,3.94
XAGEUR,20030702,121500,3.95,3.95,3.95,3.95
XAGEUR,20030702,122000,3.95,3.95,3.95,3.95
XAGEUR,20030702,122500,3.95,3.95,3.95,3.95
XAGEUR,20030702,123000,3.95,3.95,3.95,3.95
XAGEUR,20030702,123500,3.95,3.95,3.95,3.95
XAGEUR,20030702,124000,3.95,3.95,3.95,3.95
XAGEUR,20030702,124500,3.95,3.95,3.95,3.95
XAGEUR,20030702,125000,3.95,3.95,3.95,3.95
XAGEUR,20030702,125500,3.95,3.95,3.95,3.95
XAGEUR,20030702,130000,3.95,3.95,3.95,3.95
XAGEUR,20030702,130500,3.95,3.95,3.95,3.95
XAGEUR,20030702,131000,3.95,3.95,3.95,3.95
XAGEUR,20030702,131500,3.95,3.95,3.95,3.95
XAGEUR,20030702,132000,3.95,3.95,3.95,3.95
XAGEUR,20030702,132500,3.95,3.95,3.95,3.95
XAGEUR,20030702,133000,3.95,3.95,3.95,3.95
XAGEUR,20030702,133500,3.95,3.95,3.95,3.95
XAGEUR,20030702,134000,3.95,3.95,3.95,3.95
XAGEUR,20030702,134500,3.95,3.95,3.95,3.95
XAGEUR,20030702,135000,3.95,3.95,3.95,3.95
XAGEUR,20030702,135500,3.95,3.95,3.95,3.95
XAGEUR,20030702,140000,3.95,3.95,3.95,3.95
XAGEUR,20030702,140500,3.95,3.95,3.95,3.95
XAGEUR,20030702,141000,3.95,3.95,3.95,3.95
XAGEUR,20030702,141500,3.95,3.95,3.95,3.95
XAGEUR,20030702,142000,3.95,3.95,3.95,3.95
XAGEUR,20030702,142500,3.95,3.95,3.95,3.95
XAGEUR,20030702,143000,3.95,3.95,3.95,3.95
XAGEUR,20030702,143400,3.96,3.96,3.96,3.96
XAGEUR,20030702,143900,3.96,3.96,3.96,3.96
XAGEUR,20030702,144400,3.96,3.96,3.96,3.96
XAGEUR,20030702,144900,3.96,3.96,3.96,3.96
XAGEUR,20030702,145200,3.97,3.97,3.97,3.97
XAGEUR,20030702,145600,3.96,3.96,3.96,3.96
XAGEUR,20030702,145900,3.97,3.97,3.97,3.97
XAGEUR,20030702,150100,3.96,3.96,3.96,3.96
XAGEUR,20030702,150600,3.96,3.96,3.96,3.96
XAGEUR,20030702,151100,3.96,3.96,3.96,3.96
XAGEUR,20030702,151400,3.97,3.97,3.97,3.97
XAGEUR,20030702,151900,3.97,3.97,3.97,3.97
XAGEUR,20030702,152400,3.97,3.97,3.97,3.97
XAGEUR,20030702,152700,3.98,3.98,3.98,3.98
XAGEUR,20030702,153200,3.98,3.98,3.98,3.98
XAGEUR,20030702,153400,3.97,3.97,3.97,3.97
XAGEUR,20030702,153900,3.97,3.97,3.97,3.97
XAGEUR,20030702,154400,3.97,3.97,3.97,3.97
XAGEUR,20030702,154900,3.97,3.97,3.97,3.97
XAGEUR,20030702,155000,3.99,3.99,3.99,3.99
XAGEUR,20030702,155400,3.98,3.98,3.98,3.98
XAGEUR,20030702,155900,3.98,3.98,3.98,3.98
XAGEUR,20030702,160400,3.98,3.98,3.98,3.98
XAGEUR,20030702,160900,3.98,3.98,3.98,3.98
XAGEUR,20030702,161200,3.97,3.97,3.97,3.97
XAGEUR,20030702,161700,3.97,3.97,3.97,3.97
XAGEUR,20030702,162000,3.98,3.98,3.98,3.98
XAGEUR,20030702,162500,3.98,3.98,3.98,3.98
XAGEUR,20030702,162600,3.99,3.99,3.99,3.99
XAGEUR,20030702,163100,3.99,3.99,3.99,3.99
XAGEUR,20030702,163600,3.99,3.99,3.99,3.99
XAGEUR,20030702,164100,3.99,3.99,3.99,3.99
XAGEUR,20030702,164600,3.99,3.99,3.99,3.99
XAGEUR,20030702,165100,3.99,3.99,3.99,3.99
XAGEUR,20030702,165300,4.00,4.00,4.00,4.00
XAGEUR,20030702,165800,4.00,4.00,4.00,4.00
XAGEUR,20030702,170300,4.00,4.00,4.00,4.00
XAGEUR,20030702,170600,4.01,4.01,4.01,4.01
XAGEUR,20030702,170700,4.02,4.02,4.01,4.01
XAGEUR,20030702,170800,4.02,4.02,4.02,4.02
XAGEUR,20030702,171300,4.02,4.02,4.02,4.02
XAGEUR,20030702,171800,4.02,4.02,4.02,4.02
XAGEUR,20030702,172000,4.01,4.01,4.01,4.01
XAGEUR,20030702,172100,4.02,4.02,4.02,4.02
XAGEUR,20030702,172200,4.01,4.01,4.01,4.01
XAGEUR,20030702,172700,4.01,4.01,4.01,4.01
XAGEUR,20030702,173200,4.01,4.01,4.01,4.01
XAGEUR,20030702,173700,4.01,4.01,4.01,4.01
XAGEUR,20030702,174200,4.01,4.01,4.01,4.01
XAGEUR,20030702,174600,4.02,4.02,4.02,4.02
XAGEUR,20030702,175100,4.01,4.01,4.01,4.01
XAGEUR,20030702,175600,4.01,4.01,4.01,4.01
XAGEUR,20030702,180100,4.01,4.01,4.01,4.01
XAGEUR,20030702,180600,4.01,4.01,4.01,4.01
XAGEUR,20030702,181100,4.01,4.01,4.01,4.01
XAGEUR,20030702,181600,4.01,4.01,4.01,4.01
XAGEUR,20030702,182100,4.01,4.01,4.01,4.01
XAGEUR,20030702,182200,4.02,4.02,4.02,4.02
XAGEUR,20030702,182500,4.03,4.03,4.03,4.03
XAGEUR,20030702,183000,4.03,4.03,4.03,4.03
XAGEUR,20030702,183200,4.02,4.02,4.02,4.02
XAGEUR,20030702,183300,4.01,4.02,4.01,4.02
XAGEUR,20030702,183500,4.01,4.01,4.01,4.01
XAGEUR,20030702,183900,4.00,4.00,4.00,4.00
XAGEUR,20030702,184400,4.00,4.00,4.00,4.00
XAGEUR,20030702,184600,4.01,4.01,4.01,4.01
XAGEUR,20030702,185100,4.01,4.01,4.01,4.01
XAGEUR,20030702,185600,4.01,4.01,4.01,4.01
XAGEUR,20030702,190100,4.01,4.01,4.01,4.01
XAGEUR,20030702,190600,4.01,4.01,4.01,4.01
XAGEUR,20030702,191100,4.01,4.01,4.01,4.01
XAGEUR,20030702,191600,4.01,4.01,4.01,4.01
XAGEUR,20030702,192100,4.01,4.01,4.00,4.00
XAGEUR,20030702,192600,4.00,4.00,4.00,4.00
XAGEUR,20030702,193100,4.00,4.00,4.00,4.00
XAGEUR,20030702,193600,4.00,4.00,4.00,4.00
XAGEUR,20030702,194100,4.00,4.00,4.00,4.00
XAGEUR,20030702,194600,4.00,4.00,4.00,4.00
XAGEUR,20030702,195100,4.00,4.00,4.00,4.00
XAGEUR,20030702,195600,4.00,4.00,4.00,4.00
XAGEUR,20030702,200100,4.00,4.00,4.00,4.00
XAGEUR,20030702,200600,3.99,3.99,3.99,3.99
XAGEUR,20030702,201100,3.99,3.99,3.99,3.99
XAGEUR,20030702,201300,4.00,4.00,4.00,4.00
XAGEUR,20030702,201500,3.99,3.99,3.99,3.99
XAGEUR,20030702,202000,3.99,3.99,3.99,3.99
XAGEUR,20030702,202500,3.99,3.99,3.99,3.99
XAGEUR,20030702,202700,4.00,4.00,4.00,4.00
XAGEUR,20030702,202800,3.99,3.99,3.99,3.99
XAGEUR,20030702,203300,3.99,3.99,3.99,3.99
XAGEUR,20030702,203800,3.99,3.99,3.99,3.99
XAGEUR,20030702,204300,3.99,3.99,3.99,3.99
XAGEUR,20030702,204800,3.99,3.99,3.99,3.99
XAGEUR,20030702,205300,3.99,3.99,3.99,3.99
XAGEUR,20030702,205800,3.99,3.99,3.99,3.99
XAGEUR,20030702,210300,3.99,3.99,3.99,3.99
XAGEUR,20030702,210800,3.99,3.99,3.99,3.99
XAGEUR,20030702,211300,3.99,3.99,3.99,3.99
XAGEUR,20030702,211800,3.99,3.99,3.99,3.99
XAGEUR,20030702,212300,3.99,3.99,3.99,3.99
XAGEUR,20030702,212800,3.99,3.99,3.99,3.99
XAGEUR,20030702,213300,3.99,3.99,3.99,3.99
XAGEUR,20030702,213800,3.99,3.99,3.99,3.99
XAGEUR,20030702,214300,3.99,3.99,3.99,3.99
XAGEUR,20030702,214800,3.99,3.99,3.99,3.99
XAGEUR,20030702,215300,3.99,3.99,3.99,3.99
XAGEUR,20030702,215800,3.99,3.99,3.99,3.99
XAGEUR,20030702,220300,3.99,3.99,3.99,3.99
XAGEUR,20030702,220800,3.99,3.99,3.99,3.99
XAGEUR,20030702,221300,3.99,3.99,3.99,3.99
XAGEUR,20030702,221800,3.99,3.99,3.99,3.99
XAGEUR,20030702,222300,3.99,3.99,3.99,3.99
XAGEUR,20030702,222800,3.99,3.99,3.99,3.99
XAGEUR,20030702,223300,3.99,3.99,3.99,3.99
XAGEUR,20030702,223800,3.99,3.99,3.99,3.99
XAGEUR,20030702,224300,3.99,3.99,3.99,3.99
XAGEUR,20030702,224800,3.99,3.99,3.99,3.99
XAGEUR,20030702,225300,3.99,3.99,3.99,3.99
XAGEUR,20030702,225800,3.99,3.99,3.99,3.99
XAGEUR,20030702,230300,3.99,3.99,3.99,3.99
XAGEUR,20030702,230800,3.99,3.99,3.99,3.99
XAGEUR,20030702,231300,3.99,3.99,3.99,3.99
XAGEUR,20030702,231800,3.99,3.99,3.99,3.99
XAGEUR,20030702,232300,3.99,3.99,3.99,3.99
XAGEUR,20030702,232800,3.99,3.99,3.99,3.99
XAGEUR,20030702,233300,3.99,3.99,3.99,3.99
XAGEUR,20030702,233800,3.99,3.99,3.99,3.99
XAGEUR,20030702,234300,3.99,3.99,3.99,3.99
XAGEUR,20030702,234800,3.99,3.99,3.99,3.99
XAGEUR,20030702,235300,3.99,3.99,3.99,3.99
XAGEUR,20030702,235800,3.99,3.99,3.99,3.99
GBPCAD,20030702,000100,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030702,000200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,000300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,000400,2.2462,2.2464,2.2462,2.2464
GBPCAD,20030702,000500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,000600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,000700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,000800,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,000900,2.2461,2.2464,2.2461,2.2464
GBPCAD,20030702,001000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,001100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,001200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,001300,2.2467,2.2468,2.2467,2.2468
GBPCAD,20030702,001400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030702,001500,2.2465,2.2465,2.2462,2.2462
GBPCAD,20030702,001600,2.2462,2.2465,2.2462,2.2465
GBPCAD,20030702,001700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030702,001800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030702,001900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,002000,2.2469,2.2469,2.2464,2.2464
GBPCAD,20030702,002100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,002200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,002300,2.2464,2.2466,2.2464,2.2466
GBPCAD,20030702,002400,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030702,002500,2.2465,2.2465,2.2461,2.2461
GBPCAD,20030702,002600,2.2459,2.2461,2.2459,2.2461
GBPCAD,20030702,002700,2.2461,2.2461,2.2454,2.2455
GBPCAD,20030702,002800,2.2454,2.2462,2.2454,2.2462
GBPCAD,20030702,002900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,003000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,003100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,003200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,003300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,003400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,003500,2.2464,2.2466,2.2464,2.2464
GBPCAD,20030702,003600,2.2464,2.2464,2.2462,2.2462
GBPCAD,20030702,003700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,003800,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,003900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,004000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,004100,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030702,004200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,004300,2.2461,2.2461,2.2452,2.2452
GBPCAD,20030702,004400,2.2451,2.2453,2.2450,2.2453
GBPCAD,20030702,004500,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030702,004600,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030702,004700,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030702,004800,2.2456,2.2456,2.2456,2.2456
GBPCAD,20030702,004900,2.2456,2.2461,2.2456,2.2459
GBPCAD,20030702,005000,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030702,005100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,005200,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030702,005300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,005400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,005500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,005600,2.2459,2.2459,2.2444,2.2444
GBPCAD,20030702,005700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030702,005800,2.2457,2.2459,2.2457,2.2458
GBPCAD,20030702,005900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,010000,2.2457,2.2458,2.2457,2.2458
GBPCAD,20030702,010100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,010200,2.2458,2.2461,2.2458,2.2461
GBPCAD,20030702,010300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,010400,2.2461,2.2461,2.2460,2.2461
GBPCAD,20030702,010500,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030702,010600,2.2462,2.2463,2.2462,2.2463
GBPCAD,20030702,010700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030702,010800,2.2465,2.2467,2.2465,2.2467
GBPCAD,20030702,010900,2.2467,2.2469,2.2467,2.2469
GBPCAD,20030702,011000,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030702,011100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,011200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,011300,2.2473,2.2473,2.2471,2.2471
GBPCAD,20030702,011400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,011500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,011600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,011700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,011800,2.2472,2.2472,2.2448,2.2448
GBPCAD,20030702,011900,2.2453,2.2454,2.2453,2.2454
GBPCAD,20030702,012000,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030702,012100,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030702,012200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030702,012300,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030702,012400,2.2467,2.2467,2.2465,2.2465
GBPCAD,20030702,012500,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,012600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,012700,2.2464,2.2465,2.2464,2.2465
GBPCAD,20030702,012800,2.2465,2.2465,2.2465,2.2465
GBPCAD,20030702,012900,2.2465,2.2465,2.2464,2.2464
GBPCAD,20030702,013000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,013100,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,013200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,013300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20030702,013400,2.2464,2.2464,2.2451,2.2451
GBPCAD,20030702,013500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030702,013600,2.2457,2.2459,2.2457,2.2459
GBPCAD,20030702,013700,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030702,013800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,013900,2.2458,2.2458,2.2449,2.2449
GBPCAD,20030702,014000,2.2439,2.2439,2.2430,2.2430
GBPCAD,20030702,014100,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030702,014200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20030702,014300,2.2431,2.2443,2.2431,2.2443
GBPCAD,20030702,014400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,014500,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,014600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,014700,2.2443,2.2443,2.2427,2.2427
GBPCAD,20030702,014800,2.2425,2.2429,2.2425,2.2429
GBPCAD,20030702,014900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030702,015000,2.2447,2.2447,2.2446,2.2447
GBPCAD,20030702,015100,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,015200,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,015300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,015400,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,015500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030702,015600,2.2451,2.2451,2.2445,2.2445
GBPCAD,20030702,015700,2.2444,2.2444,2.2443,2.2444
GBPCAD,20030702,015800,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,015900,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,020000,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,020100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,020200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,020300,2.2444,2.2444,2.2441,2.2441
GBPCAD,20030702,020400,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,020500,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,020600,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030702,020700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,020800,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,020900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,021000,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,021100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,021200,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,021300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030702,021400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030702,021500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20030702,021600,2.2440,2.2447,2.2440,2.2442
GBPCAD,20030702,021700,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030702,021800,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030702,021900,2.2442,2.2442,2.2442,2.2442
GBPCAD,20030702,022000,2.2442,2.2442,2.2433,2.2433
GBPCAD,20030702,022100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20030702,022200,2.2433,2.2433,2.2431,2.2432
GBPCAD,20030702,022300,2.2432,2.2432,2.2430,2.2430
GBPCAD,20030702,022400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030702,022500,2.2430,2.2430,2.2430,2.2430
GBPCAD,20030702,022600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20030702,022700,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030702,022800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030702,022900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030702,023000,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030702,023100,2.2434,2.2445,2.2434,2.2445
GBPCAD,20030702,023200,2.2445,2.2445,2.2442,2.2442
GBPCAD,20030702,023300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,023400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,023500,2.2443,2.2458,2.2443,2.2458
GBPCAD,20030702,023600,2.2457,2.2457,2.2447,2.2447
GBPCAD,20030702,023700,2.2447,2.2447,2.2445,2.2446
GBPCAD,20030702,023800,2.2446,2.2446,2.2446,2.2446
GBPCAD,20030702,023900,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030702,024000,2.2451,2.2473,2.2451,2.2472
GBPCAD,20030702,024100,2.2472,2.2472,2.2466,2.2466
GBPCAD,20030702,024200,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030702,024300,2.2459,2.2464,2.2458,2.2464
GBPCAD,20030702,024400,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030702,024500,2.2468,2.2468,2.2466,2.2466
GBPCAD,20030702,024600,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030702,024700,2.2466,2.2468,2.2466,2.2468
GBPCAD,20030702,024800,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030702,024900,2.2472,2.2474,2.2472,2.2472
GBPCAD,20030702,025000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,025100,2.2476,2.2483,2.2476,2.2482
GBPCAD,20030702,025200,2.2481,2.2490,2.2481,2.2490
GBPCAD,20030702,025300,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030702,025400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20030702,025500,2.2491,2.2491,2.2487,2.2487
GBPCAD,20030702,025600,2.2486,2.2486,2.2480,2.2480
GBPCAD,20030702,025700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20030702,025800,2.2479,2.2479,2.2476,2.2478
GBPCAD,20030702,025900,2.2479,2.2482,2.2479,2.2482
GBPCAD,20030702,030000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030702,030100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20030702,030200,2.2482,2.2482,2.2480,2.2480
GBPCAD,20030702,030300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030702,030400,2.2480,2.2487,2.2480,2.2487
GBPCAD,20030702,030500,2.2489,2.2493,2.2489,2.2493
GBPCAD,20030702,030600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030702,030700,2.2493,2.2493,2.2492,2.2492
GBPCAD,20030702,030800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030702,030900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20030702,031000,2.2492,2.2492,2.2490,2.2490
GBPCAD,20030702,031100,2.2490,2.2490,2.2483,2.2486
GBPCAD,20030702,031200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030702,031300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20030702,031400,2.2487,2.2491,2.2487,2.2489
GBPCAD,20030702,031500,2.2490,2.2503,2.2490,2.2503
GBPCAD,20030702,031600,2.2504,2.2508,2.2504,2.2508
GBPCAD,20030702,031700,2.2508,2.2508,2.2508,2.2508
GBPCAD,20030702,031800,2.2508,2.2511,2.2508,2.2510
GBPCAD,20030702,031900,2.2510,2.2510,2.2498,2.2498
GBPCAD,20030702,032000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20030702,032100,2.2494,2.2499,2.2494,2.2499
GBPCAD,20030702,032200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030702,032300,2.2499,2.2503,2.2499,2.2503
GBPCAD,20030702,032400,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030702,032500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030702,032600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030702,032700,2.2504,2.2504,2.2486,2.2490
GBPCAD,20030702,032800,2.2490,2.2496,2.2490,2.2496
GBPCAD,20030702,032900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030702,033000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030702,033100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030702,033200,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030702,033300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030702,033400,2.2504,2.2504,2.2503,2.2503
GBPCAD,20030702,033500,2.2503,2.2504,2.2503,2.2504
GBPCAD,20030702,033600,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030702,033700,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030702,033800,2.2504,2.2510,2.2504,2.2510
GBPCAD,20030702,033900,2.2512,2.2515,2.2512,2.2515
GBPCAD,20030702,034000,2.2515,2.2520,2.2515,2.2520
GBPCAD,20030702,034100,2.2520,2.2520,2.2520,2.2520
GBPCAD,20030702,034200,2.2520,2.2520,2.2515,2.2515
GBPCAD,20030702,034300,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030702,034400,2.2515,2.2515,2.2515,2.2515
GBPCAD,20030702,034500,2.2515,2.2515,2.2510,2.2510
GBPCAD,20030702,034600,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030702,034700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030702,034800,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030702,034900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030702,035000,2.2507,2.2509,2.2507,2.2509
GBPCAD,20030702,035100,2.2508,2.2508,2.2507,2.2507
GBPCAD,20030702,035200,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030702,035300,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030702,035400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20030702,035500,2.2507,2.2509,2.2507,2.2509
GBPCAD,20030702,035600,2.2509,2.2509,2.2509,2.2509
GBPCAD,20030702,035700,2.2509,2.2509,2.2508,2.2508
GBPCAD,20030702,035800,2.2508,2.2508,2.2488,2.2488
GBPCAD,20030702,035900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030702,040000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20030702,040100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030702,040200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030702,040300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20030702,040400,2.2504,2.2504,2.2500,2.2500
GBPCAD,20030702,040500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,040600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,040700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,040800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,040900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,041000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,041100,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,041200,2.2500,2.2500,2.2497,2.2497
GBPCAD,20030702,041300,2.2497,2.2497,2.2496,2.2497
GBPCAD,20030702,041400,2.2501,2.2502,2.2501,2.2502
GBPCAD,20030702,041500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030702,041600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030702,041700,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030702,041800,2.2494,2.2496,2.2494,2.2496
GBPCAD,20030702,041900,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030702,042000,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030702,042100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20030702,042200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,042300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,042400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,042500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,042600,2.2506,2.2506,2.2503,2.2503
GBPCAD,20030702,042700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,042800,2.2503,2.2503,2.2495,2.2495
GBPCAD,20030702,042900,2.2489,2.2489,2.2483,2.2483
GBPCAD,20030702,043000,2.2482,2.2486,2.2482,2.2486
GBPCAD,20030702,043100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030702,043200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030702,043300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,043400,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,043500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,043600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,043700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,043800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20030702,043900,2.2493,2.2493,2.2487,2.2487
GBPCAD,20030702,044000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,044100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,044200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,044300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,044400,2.2490,2.2490,2.2481,2.2482
GBPCAD,20030702,044500,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,044600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,044700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20030702,044800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,044900,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,045000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20030702,045100,2.2500,2.2500,2.2496,2.2496
GBPCAD,20030702,045200,2.2496,2.2503,2.2496,2.2503
GBPCAD,20030702,045300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,045400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,045500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,045600,2.2503,2.2503,2.2501,2.2501
GBPCAD,20030702,045700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,045800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,045900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,050000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,050100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,050200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20030702,050300,2.2503,2.2503,2.2502,2.2502
GBPCAD,20030702,050400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030702,050500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030702,050600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20030702,050700,2.2502,2.2502,2.2499,2.2499
GBPCAD,20030702,050800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20030702,050900,2.2499,2.2499,2.2496,2.2496
GBPCAD,20030702,051000,2.2496,2.2496,2.2494,2.2494
GBPCAD,20030702,051100,2.2494,2.2494,2.2492,2.2492
GBPCAD,20030702,051200,2.2492,2.2492,2.2488,2.2488
GBPCAD,20030702,051300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20030702,051400,2.2488,2.2488,2.2486,2.2486
GBPCAD,20030702,051500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030702,051600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030702,051700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20030702,051800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030702,051900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030702,052000,2.2483,2.2483,2.2479,2.2479
GBPCAD,20030702,052100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,052200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,052300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,052400,2.2479,2.2483,2.2479,2.2483
GBPCAD,20030702,052500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030702,052600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20030702,052700,2.2481,2.2481,2.2478,2.2478
GBPCAD,20030702,052800,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030702,052900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,053000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,053100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,053200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,053300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,053400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,053500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,053600,2.2478,2.2479,2.2478,2.2479
GBPCAD,20030702,053700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,053800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,053900,2.2481,2.2481,2.2479,2.2479
GBPCAD,20030702,054000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,054800,2.2479,2.2479,2.2469,2.2469
GBPCAD,20030702,054900,2.2469,2.2472,2.2469,2.2472
GBPCAD,20030702,055000,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030702,055100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030702,055200,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030702,055300,2.2472,2.2472,2.2471,2.2471
GBPCAD,20030702,055400,2.2471,2.2471,2.2467,2.2467
GBPCAD,20030702,055500,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030702,055600,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030702,055700,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030702,055800,2.2467,2.2467,2.2467,2.2467
GBPCAD,20030702,055900,2.2467,2.2472,2.2467,2.2472
GBPCAD,20030702,060000,2.2472,2.2476,2.2472,2.2476
GBPCAD,20030702,060100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030702,060200,2.2475,2.2475,2.2473,2.2473
GBPCAD,20030702,060300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,060400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,060500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,060600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,060700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,060800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,060900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,061000,2.2473,2.2475,2.2473,2.2475
GBPCAD,20030702,061100,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,061200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,061300,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030702,061400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,061500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,061600,2.2472,2.2472,2.2470,2.2470
GBPCAD,20030702,061700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,061800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,061900,2.2468,2.2471,2.2468,2.2471
GBPCAD,20030702,062000,2.2471,2.2473,2.2471,2.2473
GBPCAD,20030702,062100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,062200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,062300,2.2473,2.2478,2.2473,2.2478
GBPCAD,20030702,062400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,062500,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,062600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,062700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,062800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20030702,062900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,063000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,063100,2.2479,2.2479,2.2478,2.2478
GBPCAD,20030702,063200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,063300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,063400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20030702,063500,2.2478,2.2478,2.2473,2.2473
GBPCAD,20030702,063600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,063700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,063800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,063900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,064000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,064100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,064200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,064300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,064400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,064500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,064600,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,064700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,064800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20030702,064900,2.2479,2.2479,2.2473,2.2473
GBPCAD,20030702,065000,2.2473,2.2473,2.2472,2.2472
GBPCAD,20030702,065100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,065200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,065300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,065400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,065500,2.2475,2.2475,2.2472,2.2472
GBPCAD,20030702,065600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,065700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,065800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,065900,2.2473,2.2473,2.2469,2.2469
GBPCAD,20030702,070000,2.2468,2.2468,2.2461,2.2461
GBPCAD,20030702,070100,2.2460,2.2461,2.2457,2.2461
GBPCAD,20030702,070200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,070300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,070400,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,070500,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,070600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,070700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,070800,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,070900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,071000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,071100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,071200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,071300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,071400,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030702,071500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,071600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,071700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,071800,2.2469,2.2469,2.2468,2.2468
GBPCAD,20030702,071900,2.2470,2.2472,2.2470,2.2470
GBPCAD,20030702,072000,2.2470,2.2470,2.2469,2.2469
GBPCAD,20030702,072100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030702,072200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030702,072300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20030702,072400,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,072500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,072600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20030702,072700,2.2475,2.2475,2.2462,2.2462
GBPCAD,20030702,072800,2.2462,2.2462,2.2461,2.2461
GBPCAD,20030702,072900,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030702,073000,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030702,073100,2.2463,2.2475,2.2463,2.2475
GBPCAD,20030702,073200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20030702,073300,2.2476,2.2476,2.2473,2.2473
GBPCAD,20030702,073400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20030702,073500,2.2473,2.2473,2.2456,2.2456
GBPCAD,20030702,073600,2.2454,2.2459,2.2454,2.2459
GBPCAD,20030702,073700,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,073800,2.2459,2.2474,2.2459,2.2474
GBPCAD,20030702,073900,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030702,074000,2.2474,2.2474,2.2474,2.2474
GBPCAD,20030702,074100,2.2474,2.2474,2.2473,2.2473
GBPCAD,20030702,074200,2.2472,2.2472,2.2468,2.2468
GBPCAD,20030702,074300,2.2466,2.2466,2.2464,2.2464
GBPCAD,20030702,074400,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030702,074500,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030702,074600,2.2463,2.2463,2.2463,2.2463
GBPCAD,20030702,074700,2.2463,2.2463,2.2447,2.2447
GBPCAD,20030702,074800,2.2447,2.2457,2.2447,2.2457
GBPCAD,20030702,074900,2.2459,2.2463,2.2459,2.2462
GBPCAD,20030702,075000,2.2461,2.2461,2.2460,2.2461
GBPCAD,20030702,075100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,075200,2.2461,2.2462,2.2461,2.2462
GBPCAD,20030702,075300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,075400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,075500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,075600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,075700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,075800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030702,075900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20030702,080000,2.2466,2.2466,2.2461,2.2461
GBPCAD,20030702,080100,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,080200,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,080300,2.2461,2.2461,2.2461,2.2461
GBPCAD,20030702,080400,2.2448,2.2448,2.2447,2.2447
GBPCAD,20030702,080500,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,080600,2.2446,2.2446,2.2441,2.2441
GBPCAD,20030702,080700,2.2441,2.2444,2.2441,2.2444
GBPCAD,20030702,080800,2.2444,2.2444,2.2440,2.2440
GBPCAD,20030702,080900,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030702,081000,2.2436,2.2439,2.2436,2.2439
GBPCAD,20030702,081100,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030702,081200,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030702,081300,2.2437,2.2441,2.2437,2.2441
GBPCAD,20030702,081400,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030702,081500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,081600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20030702,081700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030702,081800,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030702,081900,2.2449,2.2449,2.2448,2.2448
GBPCAD,20030702,082000,2.2448,2.2448,2.2443,2.2443
GBPCAD,20030702,082100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,082200,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030702,082300,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,082400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,082500,2.2443,2.2447,2.2443,2.2447
GBPCAD,20030702,082600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,082700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,082800,2.2443,2.2443,2.2441,2.2441
GBPCAD,20030702,082900,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,083000,2.2441,2.2441,2.2438,2.2438
GBPCAD,20030702,083100,2.2438,2.2439,2.2438,2.2439
GBPCAD,20030702,083200,2.2439,2.2439,2.2438,2.2438
GBPCAD,20030702,083300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,083400,2.2436,2.2436,2.2427,2.2427
GBPCAD,20030702,083500,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030702,083600,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030702,083700,2.2431,2.2436,2.2431,2.2436
GBPCAD,20030702,083800,2.2436,2.2437,2.2434,2.2434
GBPCAD,20030702,083900,2.2433,2.2435,2.2431,2.2435
GBPCAD,20030702,084000,2.2436,2.2441,2.2436,2.2441
GBPCAD,20030702,084100,2.2440,2.2440,2.2436,2.2436
GBPCAD,20030702,084200,2.2433,2.2434,2.2431,2.2431
GBPCAD,20030702,084300,2.2430,2.2430,2.2426,2.2426
GBPCAD,20030702,084400,2.2425,2.2433,2.2425,2.2431
GBPCAD,20030702,084500,2.2429,2.2429,2.2419,2.2419
GBPCAD,20030702,084600,2.2419,2.2424,2.2419,2.2424
GBPCAD,20030702,084700,2.2425,2.2427,2.2425,2.2426
GBPCAD,20030702,084800,2.2425,2.2425,2.2424,2.2425
GBPCAD,20030702,084900,2.2425,2.2429,2.2425,2.2426
GBPCAD,20030702,085000,2.2427,2.2427,2.2425,2.2427
GBPCAD,20030702,085100,2.2427,2.2429,2.2427,2.2429
GBPCAD,20030702,085200,2.2430,2.2434,2.2430,2.2433
GBPCAD,20030702,085300,2.2433,2.2433,2.2430,2.2430
GBPCAD,20030702,085400,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030702,085500,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030702,085600,2.2430,2.2434,2.2427,2.2427
GBPCAD,20030702,085700,2.2426,2.2426,2.2422,2.2422
GBPCAD,20030702,085800,2.2420,2.2427,2.2420,2.2427
GBPCAD,20030702,085900,2.2429,2.2431,2.2429,2.2431
GBPCAD,20030702,090000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030702,090100,2.2429,2.2430,2.2429,2.2429
GBPCAD,20030702,090200,2.2427,2.2427,2.2418,2.2419
GBPCAD,20030702,090300,2.2420,2.2420,2.2417,2.2417
GBPCAD,20030702,090400,2.2416,2.2417,2.2415,2.2415
GBPCAD,20030702,090500,2.2413,2.2413,2.2409,2.2409
GBPCAD,20030702,090600,2.2408,2.2408,2.2404,2.2405
GBPCAD,20030702,090700,2.2405,2.2405,2.2401,2.2401
GBPCAD,20030702,090800,2.2400,2.2401,2.2398,2.2401
GBPCAD,20030702,090900,2.2401,2.2401,2.2397,2.2397
GBPCAD,20030702,091000,2.2398,2.2401,2.2398,2.2401
GBPCAD,20030702,091100,2.2401,2.2406,2.2401,2.2406
GBPCAD,20030702,091200,2.2407,2.2409,2.2407,2.2407
GBPCAD,20030702,091300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030702,091400,2.2406,2.2406,2.2402,2.2402
GBPCAD,20030702,091500,2.2404,2.2406,2.2404,2.2406
GBPCAD,20030702,091600,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030702,091700,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030702,091800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20030702,091900,2.2406,2.2407,2.2406,2.2407
GBPCAD,20030702,092000,2.2407,2.2408,2.2407,2.2408
GBPCAD,20030702,092100,2.2408,2.2416,2.2408,2.2416
GBPCAD,20030702,092200,2.2416,2.2416,2.2416,2.2416
GBPCAD,20030702,092300,2.2415,2.2415,2.2414,2.2415
GBPCAD,20030702,092400,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030702,092500,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030702,092600,2.2412,2.2412,2.2408,2.2409
GBPCAD,20030702,092700,2.2408,2.2409,2.2407,2.2409
GBPCAD,20030702,092800,2.2409,2.2409,2.2406,2.2407
GBPCAD,20030702,092900,2.2408,2.2410,2.2406,2.2406
GBPCAD,20030702,093000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20030702,093100,2.2405,2.2408,2.2405,2.2408
GBPCAD,20030702,093200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030702,093300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20030702,093400,2.2409,2.2411,2.2409,2.2409
GBPCAD,20030702,093500,2.2409,2.2409,2.2408,2.2408
GBPCAD,20030702,093600,2.2410,2.2413,2.2410,2.2413
GBPCAD,20030702,093700,2.2414,2.2415,2.2414,2.2415
GBPCAD,20030702,093800,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030702,093900,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030702,094000,2.2412,2.2413,2.2412,2.2413
GBPCAD,20030702,094100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030702,094200,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030702,094300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030702,094400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030702,094500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030702,094600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030702,094700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030702,094800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030702,094900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20030702,095000,2.2411,2.2411,2.2408,2.2408
GBPCAD,20030702,095100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20030702,095200,2.2408,2.2413,2.2408,2.2413
GBPCAD,20030702,095300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030702,095400,2.2415,2.2418,2.2415,2.2418
GBPCAD,20030702,095500,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030702,095600,2.2422,2.2427,2.2422,2.2427
GBPCAD,20030702,095700,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030702,095800,2.2424,2.2424,2.2422,2.2422
GBPCAD,20030702,095900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030702,100000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030702,100100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030702,100200,2.2423,2.2423,2.2421,2.2421
GBPCAD,20030702,100300,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030702,100400,2.2420,2.2420,2.2419,2.2419
GBPCAD,20030702,100500,2.2418,2.2418,2.2413,2.2413
GBPCAD,20030702,100600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20030702,100700,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030702,100800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20030702,100900,2.2412,2.2417,2.2412,2.2417
GBPCAD,20030702,101000,2.2419,2.2421,2.2419,2.2421
GBPCAD,20030702,101100,2.2421,2.2422,2.2419,2.2419
GBPCAD,20030702,101200,2.2419,2.2419,2.2417,2.2417
GBPCAD,20030702,101300,2.2416,2.2419,2.2416,2.2419
GBPCAD,20030702,101400,2.2420,2.2424,2.2420,2.2424
GBPCAD,20030702,101500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030702,101600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20030702,101700,2.2422,2.2422,2.2421,2.2421
GBPCAD,20030702,101800,2.2421,2.2421,2.2421,2.2421
GBPCAD,20030702,101900,2.2421,2.2422,2.2421,2.2422
GBPCAD,20030702,102000,2.2422,2.2423,2.2422,2.2423
GBPCAD,20030702,102100,2.2424,2.2430,2.2424,2.2430
GBPCAD,20030702,102200,2.2433,2.2438,2.2433,2.2437
GBPCAD,20030702,102300,2.2437,2.2439,2.2437,2.2439
GBPCAD,20030702,102400,2.2441,2.2443,2.2441,2.2443
GBPCAD,20030702,102500,2.2443,2.2443,2.2439,2.2439
GBPCAD,20030702,102600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030702,102700,2.2437,2.2437,2.2429,2.2429
GBPCAD,20030702,102800,2.2427,2.2427,2.2424,2.2425
GBPCAD,20030702,102900,2.2425,2.2427,2.2425,2.2427
GBPCAD,20030702,103000,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030702,103100,2.2430,2.2430,2.2429,2.2429
GBPCAD,20030702,103200,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030702,103300,2.2435,2.2438,2.2435,2.2438
GBPCAD,20030702,103400,2.2440,2.2443,2.2440,2.2442
GBPCAD,20030702,103500,2.2441,2.2445,2.2440,2.2445
GBPCAD,20030702,103600,2.2446,2.2448,2.2446,2.2448
GBPCAD,20030702,103700,2.2447,2.2447,2.2443,2.2443
GBPCAD,20030702,103800,2.2442,2.2443,2.2442,2.2443
GBPCAD,20030702,103900,2.2443,2.2448,2.2443,2.2448
GBPCAD,20030702,104000,2.2447,2.2447,2.2446,2.2446
GBPCAD,20030702,104100,2.2445,2.2445,2.2443,2.2443
GBPCAD,20030702,104200,2.2443,2.2443,2.2442,2.2442
GBPCAD,20030702,104300,2.2441,2.2441,2.2437,2.2437
GBPCAD,20030702,104400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,104500,2.2436,2.2436,2.2432,2.2432
GBPCAD,20030702,104600,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030702,104700,2.2429,2.2429,2.2427,2.2429
GBPCAD,20030702,104800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030702,104900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030702,105000,2.2429,2.2433,2.2429,2.2433
GBPCAD,20030702,105100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030702,105200,2.2433,2.2433,2.2429,2.2431
GBPCAD,20030702,105300,2.2430,2.2430,2.2427,2.2427
GBPCAD,20030702,105400,2.2426,2.2429,2.2426,2.2429
GBPCAD,20030702,105500,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030702,105600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20030702,105700,2.2429,2.2430,2.2429,2.2430
GBPCAD,20030702,105800,2.2430,2.2434,2.2430,2.2434
GBPCAD,20030702,105900,2.2434,2.2436,2.2434,2.2436
GBPCAD,20030702,110000,2.2436,2.2439,2.2436,2.2439
GBPCAD,20030702,110100,2.2439,2.2442,2.2439,2.2442
GBPCAD,20030702,110200,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030702,110300,2.2447,2.2447,2.2447,2.2447
GBPCAD,20030702,110400,2.2445,2.2447,2.2445,2.2447
GBPCAD,20030702,110500,2.2446,2.2446,2.2443,2.2443
GBPCAD,20030702,110600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20030702,110700,2.2443,2.2445,2.2443,2.2445
GBPCAD,20030702,110800,2.2445,2.2448,2.2445,2.2448
GBPCAD,20030702,110900,2.2448,2.2454,2.2448,2.2454
GBPCAD,20030702,111000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030702,111100,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030702,111200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,111300,2.2455,2.2455,2.2454,2.2455
GBPCAD,20030702,111400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030702,111500,2.2457,2.2458,2.2455,2.2455
GBPCAD,20030702,111600,2.2454,2.2454,2.2450,2.2451
GBPCAD,20030702,111700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030702,111800,2.2456,2.2457,2.2456,2.2457
GBPCAD,20030702,111900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,112000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,112100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,112200,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030702,112300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030702,112400,2.2458,2.2459,2.2457,2.2457
GBPCAD,20030702,112500,2.2456,2.2456,2.2451,2.2454
GBPCAD,20030702,112600,2.2455,2.2455,2.2454,2.2454
GBPCAD,20030702,112700,2.2453,2.2453,2.2448,2.2448
GBPCAD,20030702,112800,2.2450,2.2452,2.2450,2.2451
GBPCAD,20030702,112900,2.2450,2.2450,2.2448,2.2448
GBPCAD,20030702,113000,2.2452,2.2454,2.2452,2.2453
GBPCAD,20030702,113100,2.2452,2.2452,2.2450,2.2450
GBPCAD,20030702,113200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030702,113300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030702,113400,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030702,113500,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030702,113600,2.2451,2.2451,2.2451,2.2451
GBPCAD,20030702,113700,2.2451,2.2452,2.2451,2.2452
GBPCAD,20030702,113800,2.2452,2.2453,2.2452,2.2453
GBPCAD,20030702,113900,2.2454,2.2458,2.2454,2.2457
GBPCAD,20030702,114000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030702,114100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030702,114200,2.2455,2.2455,2.2453,2.2453
GBPCAD,20030702,114300,2.2453,2.2453,2.2450,2.2450
GBPCAD,20030702,114400,2.2448,2.2451,2.2448,2.2451
GBPCAD,20030702,114500,2.2451,2.2454,2.2451,2.2452
GBPCAD,20030702,114600,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030702,114700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,114800,2.2455,2.2462,2.2455,2.2462
GBPCAD,20030702,114900,2.2462,2.2462,2.2459,2.2459
GBPCAD,20030702,115000,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030702,115100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,115200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20030702,115300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030702,115400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030702,115500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20030702,115600,2.2454,2.2454,2.2453,2.2453
GBPCAD,20030702,115700,2.2453,2.2453,2.2453,2.2453
GBPCAD,20030702,115800,2.2453,2.2454,2.2453,2.2454
GBPCAD,20030702,115900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030702,120000,2.2454,2.2457,2.2454,2.2457
GBPCAD,20030702,120100,2.2458,2.2458,2.2453,2.2453
GBPCAD,20030702,120200,2.2452,2.2454,2.2450,2.2454
GBPCAD,20030702,120300,2.2454,2.2455,2.2454,2.2454
GBPCAD,20030702,120400,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030702,120500,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030702,120600,2.2457,2.2457,2.2453,2.2453
GBPCAD,20030702,120700,2.2452,2.2454,2.2452,2.2454
GBPCAD,20030702,120800,2.2454,2.2454,2.2454,2.2454
GBPCAD,20030702,120900,2.2454,2.2454,2.2450,2.2450
GBPCAD,20030702,121000,2.2451,2.2452,2.2448,2.2448
GBPCAD,20030702,121100,2.2448,2.2448,2.2448,2.2448
GBPCAD,20030702,121200,2.2448,2.2450,2.2448,2.2450
GBPCAD,20030702,121300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030702,121400,2.2450,2.2450,2.2444,2.2444
GBPCAD,20030702,121500,2.2443,2.2443,2.2436,2.2436
GBPCAD,20030702,121600,2.2436,2.2436,2.2435,2.2435
GBPCAD,20030702,121700,2.2436,2.2438,2.2436,2.2438
GBPCAD,20030702,121800,2.2438,2.2438,2.2437,2.2437
GBPCAD,20030702,121900,2.2437,2.2444,2.2437,2.2444
GBPCAD,20030702,122000,2.2447,2.2450,2.2447,2.2447
GBPCAD,20030702,122100,2.2447,2.2450,2.2447,2.2450
GBPCAD,20030702,122200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20030702,122300,2.2454,2.2455,2.2454,2.2455
GBPCAD,20030702,122400,2.2455,2.2457,2.2455,2.2457
GBPCAD,20030702,122500,2.2455,2.2455,2.2454,2.2455
GBPCAD,20030702,122600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,122700,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,122800,2.2455,2.2455,2.2448,2.2448
GBPCAD,20030702,122900,2.2447,2.2447,2.2441,2.2441
GBPCAD,20030702,123000,2.2440,2.2440,2.2437,2.2437
GBPCAD,20030702,123100,2.2439,2.2440,2.2439,2.2440
GBPCAD,20030702,123200,2.2438,2.2438,2.2427,2.2427
GBPCAD,20030702,123300,2.2426,2.2426,2.2424,2.2424
GBPCAD,20030702,123400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20030702,123500,2.2424,2.2424,2.2416,2.2416
GBPCAD,20030702,123600,2.2416,2.2420,2.2416,2.2420
GBPCAD,20030702,123700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20030702,123800,2.2420,2.2423,2.2420,2.2423
GBPCAD,20030702,123900,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030702,124000,2.2423,2.2425,2.2423,2.2425
GBPCAD,20030702,124100,2.2425,2.2427,2.2425,2.2427
GBPCAD,20030702,124200,2.2427,2.2427,2.2425,2.2425
GBPCAD,20030702,124300,2.2426,2.2427,2.2426,2.2427
GBPCAD,20030702,124400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20030702,124500,2.2427,2.2428,2.2427,2.2428
GBPCAD,20030702,124600,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030702,124700,2.2428,2.2428,2.2428,2.2428
GBPCAD,20030702,124800,2.2431,2.2431,2.2426,2.2426
GBPCAD,20030702,124900,2.2426,2.2426,2.2426,2.2426
GBPCAD,20030702,125000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030702,125100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20030702,125200,2.2423,2.2430,2.2423,2.2430
GBPCAD,20030702,125300,2.2431,2.2434,2.2431,2.2434
GBPCAD,20030702,125400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,125500,2.2437,2.2438,2.2435,2.2438
GBPCAD,20030702,125600,2.2439,2.2441,2.2439,2.2441
GBPCAD,20030702,125700,2.2441,2.2441,2.2439,2.2439
GBPCAD,20030702,125800,2.2438,2.2440,2.2438,2.2439
GBPCAD,20030702,125900,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030702,130000,2.2435,2.2435,2.2431,2.2433
GBPCAD,20030702,130100,2.2434,2.2439,2.2434,2.2439
GBPCAD,20030702,130200,2.2441,2.2441,2.2435,2.2435
GBPCAD,20030702,130300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030702,130400,2.2434,2.2435,2.2434,2.2435
GBPCAD,20030702,130500,2.2436,2.2439,2.2436,2.2439
GBPCAD,20030702,130600,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030702,130700,2.2438,2.2438,2.2436,2.2436
GBPCAD,20030702,130800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,130900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,131000,2.2436,2.2444,2.2436,2.2444
GBPCAD,20030702,131100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,131200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20030702,131300,2.2441,2.2441,2.2437,2.2437
GBPCAD,20030702,131400,2.2436,2.2440,2.2436,2.2440
GBPCAD,20030702,131500,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030702,131600,2.2440,2.2441,2.2440,2.2441
GBPCAD,20030702,131700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20030702,131800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,131900,2.2433,2.2433,2.2429,2.2429
GBPCAD,20030702,132000,2.2429,2.2432,2.2429,2.2432
GBPCAD,20030702,132100,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030702,132200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20030702,132300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,132400,2.2436,2.2436,2.2436,2.2436
GBPCAD,20030702,132500,2.2436,2.2446,2.2436,2.2441
GBPCAD,20030702,132600,2.2441,2.2441,2.2440,2.2440
GBPCAD,20030702,132700,2.2441,2.2445,2.2441,2.2445
GBPCAD,20030702,132800,2.2449,2.2462,2.2449,2.2462
GBPCAD,20030702,132900,2.2465,2.2469,2.2465,2.2469
GBPCAD,20030702,133000,2.2466,2.2466,2.2465,2.2466
GBPCAD,20030702,133100,2.2468,2.2469,2.2468,2.2468
GBPCAD,20030702,133200,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030702,133300,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030702,133400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,133500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20030702,133600,2.2468,2.2468,2.2466,2.2468
GBPCAD,20030702,133700,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030702,133800,2.2468,2.2469,2.2468,2.2469
GBPCAD,20030702,133900,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030702,134000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20030702,134100,2.2468,2.2468,2.2462,2.2462
GBPCAD,20030702,134200,2.2461,2.2461,2.2458,2.2458
GBPCAD,20030702,134300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030702,134400,2.2457,2.2461,2.2457,2.2460
GBPCAD,20030702,134500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,134600,2.2459,2.2462,2.2459,2.2462
GBPCAD,20030702,134700,2.2462,2.2462,2.2458,2.2459
GBPCAD,20030702,134800,2.2460,2.2460,2.2458,2.2458
GBPCAD,20030702,134900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,135000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,135100,2.2462,2.2462,2.2458,2.2458
GBPCAD,20030702,135200,2.2457,2.2457,2.2453,2.2453
GBPCAD,20030702,135300,2.2453,2.2454,2.2449,2.2454
GBPCAD,20030702,135400,2.2455,2.2458,2.2455,2.2455
GBPCAD,20030702,135500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20030702,135600,2.2455,2.2457,2.2455,2.2456
GBPCAD,20030702,135700,2.2455,2.2458,2.2455,2.2458
GBPCAD,20030702,135800,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030702,135900,2.2459,2.2459,2.2457,2.2457
GBPCAD,20030702,140000,2.2457,2.2457,2.2457,2.2457
GBPCAD,20030702,140100,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,140200,2.2458,2.2459,2.2458,2.2459
GBPCAD,20030702,140300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,140400,2.2459,2.2459,2.2459,2.2459
GBPCAD,20030702,140500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,140600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,140700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20030702,140800,2.2459,2.2459,2.2458,2.2458
GBPCAD,20030702,140900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,141000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20030702,141100,2.2458,2.2458,2.2455,2.2455
GBPCAD,20030702,141200,2.2455,2.2459,2.2455,2.2459
GBPCAD,20030702,141300,2.2461,2.2465,2.2461,2.2465
GBPCAD,20030702,141400,2.2467,2.2476,2.2467,2.2470
GBPCAD,20030702,141500,2.2469,2.2469,2.2466,2.2467
GBPCAD,20030702,141600,2.2468,2.2470,2.2468,2.2470
GBPCAD,20030702,141700,2.2471,2.2472,2.2471,2.2472
GBPCAD,20030702,141800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,141900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20030702,142000,2.2472,2.2477,2.2472,2.2477
GBPCAD,20030702,142100,2.2478,2.2480,2.2476,2.2477
GBPCAD,20030702,142200,2.2476,2.2478,2.2476,2.2476
GBPCAD,20030702,142300,2.2475,2.2476,2.2473,2.2473
GBPCAD,20030702,142400,2.2472,2.2472,2.2469,2.2469
GBPCAD,20030702,142500,2.2468,2.2468,2.2461,2.2461
GBPCAD,20030702,142600,2.2460,2.2460,2.2452,2.2452
GBPCAD,20030702,142700,2.2451,2.2451,2.2444,2.2444
GBPCAD,20030702,142800,2.2445,2.2445,2.2441,2.2441
GBPCAD,20030702,142900,2.2440,2.2440,2.2438,2.2438
GBPCAD,20030702,143000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20030702,143100,2.2438,2.2440,2.2435,2.2435
GBPCAD,20030702,143200,2.2434,2.2440,2.2434,2.2440
GBPCAD,20030702,143300,2.2441,2.2443,2.2436,2.2436
GBPCAD,20030702,143400,2.2435,2.2435,2.2433,2.2433
GBPCAD,20030702,143500,2.2432,2.2432,2.2431,2.2431
GBPCAD,20030702,143600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20030702,143700,2.2433,2.2434,2.2431,2.2434
GBPCAD,20030702,143800,2.2436,2.2436,2.2434,2.2434
GBPCAD,20030702,143900,2.2433,2.2440,2.2433,2.2440
GBPCAD,20030702,144000,2.2440,2.2440,2.2438,2.2440
GBPCAD,20030702,144100,2.2440,2.2441,2.2439,2.2439
GBPCAD,20030702,144200,2.2438,2.2438,2.2436,2.2437
GBPCAD,20030702,144300,2.2438,2.2441,2.2438,2.2441
GBPCAD,20030702,144400,2.2441,2.2442,2.2441,2.2442
GBPCAD,20030702,144500,2.2442,2.2442,2.2436,2.2436
GBPCAD,20030702,144600,2.2435,2.2435,2.2429,2.2430
GBPCAD,20030702,144700,2.2431,2.2431,2.2429,2.2429
GBPCAD,20030702,144800,2.2429,2.2429,2.2422,2.2422
GBPCAD,20030702,144900,2.2419,2.2419,2.2412,2.2412
GBPCAD,20030702,145000,2.2412,2.2413,2.2409,2.2409
GBPCAD,20030702,145100,2.2408,2.2408,2.2405,2.2406
GBPCAD,20030702,145200,2.2406,2.2406,2.2405,2.2405
GBPCAD,20030702,145300,2.2404,2.2404,2.2401,2.2401
GBPCAD,20030702,145400,2.2401,2.2404,2.2401,2.2404
GBPCAD,20030702,145500,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030702,145600,2.2408,2.2412,2.2408,2.2412
GBPCAD,20030702,145700,2.2412,2.2414,2.2412,2.2414
GBPCAD,20030702,145800,2.2415,2.2415,2.2413,2.2413
GBPCAD,20030702,145900,2.2413,2.2413,2.2411,2.2411
GBPCAD,20030702,150000,2.2411,2.2412,2.2411,2.2412
GBPCAD,20030702,150100,2.2412,2.2412,2.2406,2.2406
GBPCAD,20030702,150200,2.2405,2.2405,2.2397,2.2397
GBPCAD,20030702,150300,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030702,150400,2.2397,2.2397,2.2394,2.2394
GBPCAD,20030702,150500,2.2394,2.2394,2.2392,2.2392
GBPCAD,20030702,150600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030702,150700,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030702,150800,2.2387,2.2387,2.2385,2.2387
GBPCAD,20030702,150900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20030702,151000,2.2387,2.2390,2.2387,2.2390
GBPCAD,20030702,151100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030702,151200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20030702,151300,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030702,151400,2.2396,2.2406,2.2396,2.2406
GBPCAD,20030702,151500,2.2406,2.2407,2.2406,2.2407
GBPCAD,20030702,151600,2.2407,2.2407,2.2403,2.2403
GBPCAD,20030702,151700,2.2403,2.2405,2.2402,2.2405
GBPCAD,20030702,151800,2.2404,2.2404,2.2403,2.2403
GBPCAD,20030702,151900,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030702,152000,2.2403,2.2403,2.2403,2.2403
GBPCAD,20030702,152100,2.2403,2.2403,2.2393,2.2393
GBPCAD,20030702,152200,2.2394,2.2399,2.2393,2.2393
GBPCAD,20030702,152300,2.2391,2.2391,2.2385,2.2385
GBPCAD,20030702,152400,2.2384,2.2384,2.2380,2.2380
GBPCAD,20030702,152500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030702,152600,2.2379,2.2380,2.2378,2.2380
GBPCAD,20030702,152700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030702,152800,2.2381,2.2381,2.2374,2.2376
GBPCAD,20030702,152900,2.2377,2.2380,2.2377,2.2377
GBPCAD,20030702,153000,2.2378,2.2385,2.2378,2.2385
GBPCAD,20030702,153100,2.2383,2.2386,2.2381,2.2385
GBPCAD,20030702,153200,2.2387,2.2399,2.2387,2.2399
GBPCAD,20030702,153300,2.2399,2.2399,2.2390,2.2390
GBPCAD,20030702,153400,2.2388,2.2388,2.2380,2.2380
GBPCAD,20030702,153500,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030702,153600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20030702,153700,2.2381,2.2384,2.2380,2.2380
GBPCAD,20030702,153800,2.2381,2.2384,2.2381,2.2384
GBPCAD,20030702,153900,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030702,154000,2.2383,2.2383,2.2373,2.2373
GBPCAD,20030702,154100,2.2371,2.2375,2.2371,2.2375
GBPCAD,20030702,154200,2.2376,2.2376,2.2373,2.2374
GBPCAD,20030702,154300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20030702,154400,2.2377,2.2378,2.2374,2.2374
GBPCAD,20030702,154500,2.2373,2.2373,2.2372,2.2372
GBPCAD,20030702,154600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030702,154700,2.2371,2.2371,2.2367,2.2367
GBPCAD,20030702,154800,2.2367,2.2369,2.2367,2.2369
GBPCAD,20030702,154900,2.2369,2.2375,2.2369,2.2375
GBPCAD,20030702,155000,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030702,155100,2.2381,2.2381,2.2377,2.2380
GBPCAD,20030702,155200,2.2382,2.2383,2.2382,2.2383
GBPCAD,20030702,155300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20030702,155400,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030702,155500,2.2381,2.2381,2.2381,2.2381
GBPCAD,20030702,155600,2.2381,2.2383,2.2381,2.2383
GBPCAD,20030702,155700,2.2382,2.2382,2.2380,2.2380
GBPCAD,20030702,155800,2.2380,2.2381,2.2380,2.2381
GBPCAD,20030702,155900,2.2383,2.2384,2.2383,2.2384
GBPCAD,20030702,160000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030702,160100,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030702,160200,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030702,160300,2.2378,2.2380,2.2377,2.2380
GBPCAD,20030702,160400,2.2382,2.2385,2.2382,2.2382
GBPCAD,20030702,160500,2.2382,2.2384,2.2381,2.2384
GBPCAD,20030702,160600,2.2383,2.2383,2.2380,2.2380
GBPCAD,20030702,160700,2.2380,2.2385,2.2380,2.2384
GBPCAD,20030702,160800,2.2384,2.2384,2.2383,2.2383
GBPCAD,20030702,160900,2.2381,2.2381,2.2380,2.2380
GBPCAD,20030702,161000,2.2379,2.2379,2.2378,2.2378
GBPCAD,20030702,161100,2.2380,2.2382,2.2378,2.2378
GBPCAD,20030702,161200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030702,161300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030702,161400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20030702,161500,2.2378,2.2378,2.2362,2.2362
GBPCAD,20030702,161600,2.2362,2.2362,2.2361,2.2361
GBPCAD,20030702,161700,2.2361,2.2361,2.2356,2.2356
GBPCAD,20030702,161800,2.2355,2.2355,2.2353,2.2355
GBPCAD,20030702,161900,2.2356,2.2362,2.2356,2.2362
GBPCAD,20030702,162000,2.2364,2.2366,2.2364,2.2364
GBPCAD,20030702,162100,2.2364,2.2369,2.2364,2.2369
GBPCAD,20030702,162200,2.2368,2.2368,2.2357,2.2357
GBPCAD,20030702,162300,2.2357,2.2357,2.2349,2.2349
GBPCAD,20030702,162400,2.2346,2.2346,2.2335,2.2336
GBPCAD,20030702,162500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030702,162600,2.2335,2.2339,2.2334,2.2339
GBPCAD,20030702,162700,2.2337,2.2337,2.2331,2.2333
GBPCAD,20030702,162800,2.2334,2.2341,2.2330,2.2341
GBPCAD,20030702,162900,2.2342,2.2342,2.2336,2.2339
GBPCAD,20030702,163000,2.2341,2.2351,2.2341,2.2348
GBPCAD,20030702,163100,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030702,163200,2.2352,2.2352,2.2345,2.2345
GBPCAD,20030702,163300,2.2344,2.2344,2.2341,2.2343
GBPCAD,20030702,163400,2.2343,2.2344,2.2341,2.2341
GBPCAD,20030702,163500,2.2342,2.2347,2.2342,2.2347
GBPCAD,20030702,163600,2.2348,2.2360,2.2348,2.2359
GBPCAD,20030702,163700,2.2360,2.2371,2.2360,2.2370
GBPCAD,20030702,163800,2.2368,2.2368,2.2364,2.2364
GBPCAD,20030702,163900,2.2362,2.2362,2.2359,2.2359
GBPCAD,20030702,164000,2.2357,2.2359,2.2353,2.2359
GBPCAD,20030702,164100,2.2360,2.2360,2.2358,2.2358
GBPCAD,20030702,164200,2.2357,2.2357,2.2356,2.2357
GBPCAD,20030702,164300,2.2357,2.2359,2.2357,2.2357
GBPCAD,20030702,164400,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030702,164500,2.2352,2.2352,2.2349,2.2350
GBPCAD,20030702,164600,2.2351,2.2352,2.2346,2.2346
GBPCAD,20030702,164700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030702,164800,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030702,164900,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030702,165000,2.2341,2.2341,2.2337,2.2337
GBPCAD,20030702,165100,2.2335,2.2335,2.2331,2.2331
GBPCAD,20030702,165200,2.2331,2.2332,2.2328,2.2328
GBPCAD,20030702,165300,2.2327,2.2329,2.2326,2.2329
GBPCAD,20030702,165400,2.2329,2.2329,2.2322,2.2322
GBPCAD,20030702,165500,2.2321,2.2323,2.2318,2.2318
GBPCAD,20030702,165600,2.2317,2.2317,2.2311,2.2312
GBPCAD,20030702,165700,2.2313,2.2317,2.2313,2.2315
GBPCAD,20030702,165800,2.2317,2.2319,2.2317,2.2319
GBPCAD,20030702,165900,2.2320,2.2320,2.2315,2.2315
GBPCAD,20030702,170000,2.2317,2.2327,2.2317,2.2320
GBPCAD,20030702,170100,2.2318,2.2318,2.2310,2.2310
GBPCAD,20030702,170200,2.2311,2.2312,2.2311,2.2311
GBPCAD,20030702,170300,2.2310,2.2313,2.2308,2.2313
GBPCAD,20030702,170400,2.2313,2.2319,2.2313,2.2319
GBPCAD,20030702,170500,2.2320,2.2325,2.2320,2.2325
GBPCAD,20030702,170600,2.2327,2.2335,2.2327,2.2335
GBPCAD,20030702,170700,2.2335,2.2335,2.2326,2.2326
GBPCAD,20030702,170800,2.2325,2.2325,2.2315,2.2315
GBPCAD,20030702,170900,2.2314,2.2314,2.2292,2.2292
GBPCAD,20030702,171000,2.2291,2.2298,2.2290,2.2298
GBPCAD,20030702,171100,2.2298,2.2298,2.2294,2.2294
GBPCAD,20030702,171200,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030702,171300,2.2290,2.2302,2.2290,2.2302
GBPCAD,20030702,171400,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030702,171500,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030702,171600,2.2306,2.2306,2.2302,2.2302
GBPCAD,20030702,171700,2.2301,2.2302,2.2298,2.2302
GBPCAD,20030702,171800,2.2303,2.2305,2.2303,2.2304
GBPCAD,20030702,171900,2.2304,2.2304,2.2301,2.2303
GBPCAD,20030702,172000,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030702,172100,2.2305,2.2307,2.2305,2.2307
GBPCAD,20030702,172200,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030702,172300,2.2306,2.2306,2.2299,2.2299
GBPCAD,20030702,172400,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030702,172500,2.2302,2.2306,2.2302,2.2306
GBPCAD,20030702,172600,2.2304,2.2305,2.2278,2.2278
GBPCAD,20030702,172700,2.2272,2.2272,2.2264,2.2266
GBPCAD,20030702,172800,2.2264,2.2271,2.2264,2.2271
GBPCAD,20030702,172900,2.2272,2.2279,2.2267,2.2267
GBPCAD,20030702,173000,2.2262,2.2262,2.2253,2.2253
GBPCAD,20030702,173100,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030702,173200,2.2247,2.2256,2.2244,2.2256
GBPCAD,20030702,173300,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030702,173400,2.2259,2.2264,2.2259,2.2264
GBPCAD,20030702,173500,2.2265,2.2268,2.2262,2.2264
GBPCAD,20030702,173600,2.2266,2.2267,2.2261,2.2261
GBPCAD,20030702,173700,2.2259,2.2259,2.2257,2.2259
GBPCAD,20030702,173800,2.2259,2.2260,2.2259,2.2260
GBPCAD,20030702,173900,2.2261,2.2268,2.2261,2.2268
GBPCAD,20030702,174000,2.2267,2.2267,2.2262,2.2262
GBPCAD,20030702,174100,2.2264,2.2269,2.2264,2.2269
GBPCAD,20030702,174200,2.2268,2.2268,2.2265,2.2266
GBPCAD,20030702,174300,2.2268,2.2286,2.2268,2.2286
GBPCAD,20030702,174400,2.2287,2.2293,2.2286,2.2286
GBPCAD,20030702,174500,2.2287,2.2287,2.2276,2.2276
GBPCAD,20030702,174600,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030702,174700,2.2278,2.2280,2.2276,2.2276
GBPCAD,20030702,174800,2.2275,2.2277,2.2273,2.2277
GBPCAD,20030702,174900,2.2276,2.2278,2.2264,2.2264
GBPCAD,20030702,175000,2.2261,2.2261,2.2253,2.2253
GBPCAD,20030702,175100,2.2254,2.2256,2.2254,2.2255
GBPCAD,20030702,175200,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030702,175300,2.2248,2.2248,2.2240,2.2240
GBPCAD,20030702,175400,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030702,175500,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030702,175600,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030702,175700,2.2240,2.2240,2.2237,2.2240
GBPCAD,20030702,175800,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030702,175900,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030702,180000,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030702,180100,2.2242,2.2250,2.2242,2.2250
GBPCAD,20030702,180200,2.2251,2.2252,2.2248,2.2248
GBPCAD,20030702,180300,2.2247,2.2247,2.2241,2.2241
GBPCAD,20030702,180400,2.2240,2.2243,2.2239,2.2243
GBPCAD,20030702,180500,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030702,180600,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030702,180700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030702,180800,2.2247,2.2250,2.2247,2.2250
GBPCAD,20030702,180900,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030702,181000,2.2252,2.2254,2.2250,2.2254
GBPCAD,20030702,181100,2.2253,2.2253,2.2237,2.2237
GBPCAD,20030702,181200,2.2236,2.2237,2.2234,2.2237
GBPCAD,20030702,181300,2.2239,2.2249,2.2239,2.2247
GBPCAD,20030702,181400,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030702,181500,2.2247,2.2251,2.2247,2.2251
GBPCAD,20030702,181600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030702,181700,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030702,181800,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030702,181900,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030702,182000,2.2255,2.2256,2.2255,2.2256
GBPCAD,20030702,182100,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030702,182200,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030702,182300,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030702,182400,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030702,182500,2.2252,2.2252,2.2250,2.2250
GBPCAD,20030702,182600,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030702,182700,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030702,182800,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030702,182900,2.2251,2.2257,2.2251,2.2257
GBPCAD,20030702,183000,2.2255,2.2257,2.2254,2.2257
GBPCAD,20030702,183100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030702,183200,2.2259,2.2262,2.2259,2.2262
GBPCAD,20030702,183300,2.2264,2.2273,2.2264,2.2273
GBPCAD,20030702,183400,2.2276,2.2282,2.2275,2.2282
GBPCAD,20030702,183500,2.2280,2.2280,2.2274,2.2274
GBPCAD,20030702,183600,2.2275,2.2278,2.2275,2.2275
GBPCAD,20030702,183700,2.2273,2.2279,2.2273,2.2279
GBPCAD,20030702,183800,2.2278,2.2279,2.2278,2.2278
GBPCAD,20030702,183900,2.2277,2.2277,2.2274,2.2274
GBPCAD,20030702,184000,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030702,184100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030702,184200,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030702,184300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030702,184400,2.2268,2.2268,2.2262,2.2262
GBPCAD,20030702,184500,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030702,184600,2.2262,2.2262,2.2257,2.2257
GBPCAD,20030702,184700,2.2256,2.2256,2.2251,2.2251
GBPCAD,20030702,184800,2.2253,2.2258,2.2253,2.2258
GBPCAD,20030702,184900,2.2260,2.2261,2.2260,2.2261
GBPCAD,20030702,185000,2.2261,2.2266,2.2261,2.2266
GBPCAD,20030702,185100,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030702,185200,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030702,185300,2.2263,2.2263,2.2261,2.2261
GBPCAD,20030702,185400,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030702,185500,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030702,185600,2.2259,2.2259,2.2257,2.2257
GBPCAD,20030702,185700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030702,185800,2.2254,2.2254,2.2251,2.2251
GBPCAD,20030702,185900,2.2253,2.2257,2.2253,2.2257
GBPCAD,20030702,190000,2.2258,2.2261,2.2258,2.2261
GBPCAD,20030702,190100,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030702,190200,2.2261,2.2262,2.2261,2.2262
GBPCAD,20030702,190300,2.2260,2.2260,2.2258,2.2258
GBPCAD,20030702,190400,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030702,190500,2.2259,2.2262,2.2259,2.2262
GBPCAD,20030702,190600,2.2262,2.2264,2.2260,2.2260
GBPCAD,20030702,190700,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030702,190800,2.2265,2.2271,2.2265,2.2271
GBPCAD,20030702,190900,2.2273,2.2275,2.2271,2.2273
GBPCAD,20030702,191000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030702,191100,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030702,191200,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030702,191300,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030702,191400,2.2269,2.2269,2.2266,2.2266
GBPCAD,20030702,191500,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030702,191600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030702,191700,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030702,191800,2.2266,2.2272,2.2266,2.2270
GBPCAD,20030702,191900,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030702,192000,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030702,192100,2.2272,2.2272,2.2268,2.2268
GBPCAD,20030702,192200,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030702,192300,2.2264,2.2275,2.2264,2.2275
GBPCAD,20030702,192400,2.2276,2.2278,2.2272,2.2274
GBPCAD,20030702,192500,2.2274,2.2278,2.2274,2.2278
GBPCAD,20030702,192600,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030702,192700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030702,192800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030702,192900,2.2285,2.2296,2.2285,2.2294
GBPCAD,20030702,193000,2.2296,2.2299,2.2296,2.2297
GBPCAD,20030702,193100,2.2298,2.2300,2.2297,2.2297
GBPCAD,20030702,193200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030702,193300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030702,193400,2.2290,2.2292,2.2289,2.2289
GBPCAD,20030702,193500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030702,193600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030702,193700,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030702,193800,2.2278,2.2278,2.2266,2.2266
GBPCAD,20030702,193900,2.2264,2.2264,2.2263,2.2263
GBPCAD,20030702,194000,2.2264,2.2265,2.2261,2.2261
GBPCAD,20030702,194100,2.2260,2.2260,2.2259,2.2259
GBPCAD,20030702,194200,2.2259,2.2259,2.2259,2.2259
GBPCAD,20030702,194300,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030702,194400,2.2255,2.2255,2.2250,2.2250
GBPCAD,20030702,194500,2.2251,2.2261,2.2251,2.2256
GBPCAD,20030702,194600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030702,194700,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030702,194800,2.2260,2.2263,2.2260,2.2263
GBPCAD,20030702,194900,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030702,195000,2.2260,2.2260,2.2257,2.2258
GBPCAD,20030702,195100,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030702,195200,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030702,195300,2.2249,2.2249,2.2241,2.2241
GBPCAD,20030702,195400,2.2240,2.2240,2.2236,2.2237
GBPCAD,20030702,195500,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030702,195600,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030702,195700,2.2237,2.2243,2.2237,2.2243
GBPCAD,20030702,195800,2.2243,2.2243,2.2239,2.2239
GBPCAD,20030702,195900,2.2239,2.2243,2.2239,2.2243
GBPCAD,20030702,200000,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030702,200100,2.2247,2.2248,2.2244,2.2244
GBPCAD,20030702,200200,2.2242,2.2244,2.2240,2.2244
GBPCAD,20030702,200300,2.2244,2.2244,2.2237,2.2237
GBPCAD,20030702,200400,2.2237,2.2237,2.2229,2.2229
GBPCAD,20030702,200500,2.2230,2.2240,2.2230,2.2240
GBPCAD,20030702,200600,2.2245,2.2255,2.2245,2.2255
GBPCAD,20030702,200700,2.2256,2.2258,2.2256,2.2257
GBPCAD,20030702,200800,2.2256,2.2256,2.2251,2.2254
GBPCAD,20030702,200900,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030702,201000,2.2258,2.2262,2.2258,2.2262
GBPCAD,20030702,201100,2.2261,2.2261,2.2255,2.2255
GBPCAD,20030702,201200,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030702,201300,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030702,201400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030702,201500,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030702,201600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030702,201700,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030702,201800,2.2240,2.2251,2.2240,2.2251
GBPCAD,20030702,201900,2.2252,2.2260,2.2252,2.2260
GBPCAD,20030702,202000,2.2261,2.2266,2.2261,2.2262
GBPCAD,20030702,202100,2.2261,2.2261,2.2257,2.2257
GBPCAD,20030702,202200,2.2255,2.2255,2.2248,2.2248
GBPCAD,20030702,202300,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030702,202400,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030702,202500,2.2248,2.2248,2.2244,2.2244
GBPCAD,20030702,202600,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030702,202700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030702,202800,2.2244,2.2244,2.2240,2.2240
GBPCAD,20030702,202900,2.2239,2.2240,2.2239,2.2240
GBPCAD,20030702,203000,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030702,203100,2.2245,2.2246,2.2244,2.2246
GBPCAD,20030702,203200,2.2246,2.2248,2.2246,2.2248
GBPCAD,20030702,203300,2.2250,2.2250,2.2249,2.2250
GBPCAD,20030702,203400,2.2250,2.2257,2.2250,2.2257
GBPCAD,20030702,203500,2.2256,2.2257,2.2253,2.2257
GBPCAD,20030702,203600,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030702,203700,2.2261,2.2262,2.2254,2.2254
GBPCAD,20030702,203800,2.2252,2.2252,2.2248,2.2248
GBPCAD,20030702,203900,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030702,204000,2.2248,2.2255,2.2248,2.2255
GBPCAD,20030702,204100,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030702,204200,2.2256,2.2258,2.2256,2.2257
GBPCAD,20030702,204300,2.2256,2.2256,2.2256,2.2256
GBPCAD,20030702,204400,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030702,204500,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030702,204600,2.2253,2.2253,2.2248,2.2249
GBPCAD,20030702,204700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030702,204800,2.2250,2.2254,2.2250,2.2254
GBPCAD,20030702,204900,2.2254,2.2254,2.2252,2.2252
GBPCAD,20030702,205000,2.2252,2.2252,2.2237,2.2237
GBPCAD,20030702,205100,2.2237,2.2244,2.2237,2.2239
GBPCAD,20030702,205200,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030702,205300,2.2234,2.2234,2.2231,2.2231
GBPCAD,20030702,205400,2.2231,2.2231,2.2225,2.2225
GBPCAD,20030702,205500,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030702,205600,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030702,205700,2.2227,2.2231,2.2227,2.2231
GBPCAD,20030702,205800,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030702,205900,2.2231,2.2231,2.2231,2.2231
GBPCAD,20030702,210000,2.2237,2.2248,2.2237,2.2248
GBPCAD,20030702,210100,2.2247,2.2247,2.2243,2.2243
GBPCAD,20030702,210200,2.2243,2.2243,2.2242,2.2242
GBPCAD,20030702,210300,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030702,210400,2.2241,2.2241,2.2236,2.2238
GBPCAD,20030702,210500,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030702,210600,2.2239,2.2241,2.2239,2.2241
GBPCAD,20030702,210700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030702,210800,2.2244,2.2251,2.2244,2.2251
GBPCAD,20030702,210900,2.2251,2.2254,2.2251,2.2254
GBPCAD,20030702,211000,2.2255,2.2255,2.2254,2.2254
GBPCAD,20030702,211100,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030702,211200,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030702,211300,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030702,211400,2.2254,2.2254,2.2250,2.2250
GBPCAD,20030702,211500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030702,211600,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030702,211700,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030702,211800,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030702,211900,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030702,212000,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030702,212100,2.2257,2.2257,2.2240,2.2240
GBPCAD,20030702,212200,2.2240,2.2249,2.2240,2.2249
GBPCAD,20030702,212300,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030702,212400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030702,212500,2.2253,2.2253,2.2236,2.2236
GBPCAD,20030702,212600,2.2234,2.2234,2.2228,2.2228
GBPCAD,20030702,212700,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030702,212800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030702,212900,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030702,213000,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030702,213100,2.2232,2.2248,2.2232,2.2245
GBPCAD,20030702,213200,2.2244,2.2244,2.2243,2.2243
GBPCAD,20030702,213300,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030702,213400,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030702,213500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030702,213600,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030702,213700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030702,213800,2.2240,2.2240,2.2224,2.2224
GBPCAD,20030702,213900,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030702,214000,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030702,214100,2.2226,2.2240,2.2226,2.2240
GBPCAD,20030702,214200,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030702,214300,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030702,214400,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030702,214500,2.2246,2.2246,2.2244,2.2244
GBPCAD,20030702,214600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030702,214700,2.2243,2.2243,2.2241,2.2241
GBPCAD,20030702,214800,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030702,214900,2.2241,2.2241,2.2239,2.2239
GBPCAD,20030702,215000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030702,215100,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030702,215200,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030702,215300,2.2239,2.2239,2.2232,2.2232
GBPCAD,20030702,215400,2.2230,2.2230,2.2229,2.2229
GBPCAD,20030702,215500,2.2207,2.2212,2.2207,2.2212
GBPCAD,20030702,215600,2.2213,2.2217,2.2213,2.2217
GBPCAD,20030702,215700,2.2221,2.2226,2.2221,2.2226
GBPCAD,20030702,215800,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030702,215900,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030702,220000,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030702,220100,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030702,220200,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030702,220300,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030702,220400,2.2232,2.2235,2.2232,2.2235
GBPCAD,20030702,220500,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030702,220600,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030702,220700,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030702,220800,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030702,220900,2.2244,2.2244,2.2237,2.2237
GBPCAD,20030702,221000,2.2237,2.2240,2.2237,2.2240
GBPCAD,20030702,221100,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030702,221200,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030702,221300,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030702,221400,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030702,221500,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030702,221600,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030702,221700,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030702,221800,2.2243,2.2243,2.2239,2.2239
GBPCAD,20030702,221900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030702,222000,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030702,222100,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030702,222200,2.2230,2.2230,2.2225,2.2225
GBPCAD,20030702,222300,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030702,222400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030702,222500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030702,222600,2.2223,2.2227,2.2223,2.2227
GBPCAD,20030702,222700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030702,222800,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030702,222900,2.2238,2.2239,2.2238,2.2239
GBPCAD,20030702,223000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030702,223100,2.2243,2.2247,2.2243,2.2247
GBPCAD,20030702,223200,2.2247,2.2251,2.2247,2.2251
GBPCAD,20030702,223300,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030702,223400,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030702,223500,2.2251,2.2257,2.2251,2.2257
GBPCAD,20030702,223600,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030702,223700,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030702,223800,2.2257,2.2259,2.2257,2.2259
GBPCAD,20030702,223900,2.2259,2.2261,2.2259,2.2261
GBPCAD,20030702,224000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030702,224100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030702,224200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030702,224300,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030702,224400,2.2267,2.2267,2.2267,2.2267
GBPCAD,20030702,224500,2.2271,2.2271,2.2270,2.2270
GBPCAD,20030702,224600,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030702,224700,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030702,224800,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030702,224900,2.2270,2.2270,2.2270,2.2270
GBPCAD,20030702,225000,2.2270,2.2272,2.2270,2.2272
GBPCAD,20030702,225100,2.2273,2.2274,2.2273,2.2274
GBPCAD,20030702,225200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030702,225300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030702,225400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030702,225500,2.2275,2.2275,2.2251,2.2251
GBPCAD,20030702,225600,2.2256,2.2261,2.2256,2.2261
GBPCAD,20030702,225700,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030702,225800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030702,225900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030702,230000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030702,230100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030702,230200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030702,230300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030702,230400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030702,230500,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030702,230600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030702,230700,2.2287,2.2288,2.2287,2.2288
GBPCAD,20030702,230800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030702,230900,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030702,231000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030702,231100,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030702,231200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030702,231300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030702,231400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030702,231500,2.2285,2.2285,2.2250,2.2253
GBPCAD,20030702,231600,2.2254,2.2264,2.2254,2.2264
GBPCAD,20030702,231700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030702,231800,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030702,231900,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030702,232000,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030702,232100,2.2266,2.2287,2.2266,2.2287
GBPCAD,20030702,232200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030702,232300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030702,232400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030702,232500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030702,232600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030702,232700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030702,232800,2.2286,2.2286,2.2284,2.2284
GBPCAD,20030702,232900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030702,233000,2.2284,2.2284,2.2257,2.2259
GBPCAD,20030702,233100,2.2260,2.2268,2.2260,2.2268
GBPCAD,20030702,233200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030702,233300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030702,233400,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030702,233500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030702,233600,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030702,233700,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030702,233800,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030702,233900,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030702,234000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030702,234100,2.2283,2.2283,2.2280,2.2280
GBPCAD,20030702,234200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030702,234300,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030702,234400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,234500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,234600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,234700,2.2278,2.2280,2.2278,2.2280
GBPCAD,20030702,234800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030702,234900,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030702,235000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,235100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,235200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,235300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,235400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,235500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030702,235600,2.2278,2.2281,2.2278,2.2281
GBPCAD,20030702,235700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030702,235800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030702,235900,2.2282,2.2288,2.2282,2.2288
GBPCAD,20030703,000000,2.2288,2.2288,2.2288,2.2288
GBPAUD,20030702,000100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030702,000200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030702,000300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030702,000400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030702,000500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030702,000600,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030702,000700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030702,000800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030702,000900,2.4579,2.4579,2.4577,2.4579
GBPAUD,20030702,001000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030702,001100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030702,001200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030702,001300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030702,001400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030702,001500,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030702,001600,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030702,001700,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030702,001800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030702,001900,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030702,002000,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030702,002100,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030702,002200,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030702,002300,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030702,002400,2.4587,2.4591,2.4587,2.4591
GBPAUD,20030702,002500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030702,002600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030702,002700,2.4591,2.4591,2.4580,2.4580
GBPAUD,20030702,002800,2.4579,2.4584,2.4579,2.4584
GBPAUD,20030702,002900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030702,003000,2.4586,2.4591,2.4586,2.4591
GBPAUD,20030702,003100,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030702,003200,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030702,003300,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030702,003400,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030702,003500,2.4591,2.4595,2.4591,2.4595
GBPAUD,20030702,003600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030702,003700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030702,003800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030702,003900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030702,004000,2.4595,2.4598,2.4595,2.4598
GBPAUD,20030702,004100,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030702,004200,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030702,004300,2.4598,2.4598,2.4588,2.4588
GBPAUD,20030702,004400,2.4587,2.4589,2.4586,2.4589
GBPAUD,20030702,004500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030702,004600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030702,004700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030702,004800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030702,004900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030702,005000,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030702,005100,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030702,005200,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030702,005300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030702,005400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030702,005500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030702,005600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030702,005700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030702,005800,2.4599,2.4612,2.4599,2.4611
GBPAUD,20030702,005900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030702,010000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030702,010100,2.4613,2.4614,2.4613,2.4614
GBPAUD,20030702,010200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030702,010300,2.4614,2.4614,2.4611,2.4611
GBPAUD,20030702,010400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030702,010500,2.4616,2.4616,2.4615,2.4615
GBPAUD,20030702,010600,2.4615,2.4616,2.4615,2.4616
GBPAUD,20030702,010700,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030702,010800,2.4619,2.4621,2.4619,2.4621
GBPAUD,20030702,010900,2.4621,2.4621,2.4619,2.4619
GBPAUD,20030702,011000,2.4619,2.4625,2.4619,2.4625
GBPAUD,20030702,011100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030702,011200,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030702,011300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030702,011400,2.4624,2.4624,2.4622,2.4622
GBPAUD,20030702,011500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030702,011600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030702,011700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030702,011800,2.4622,2.4622,2.4606,2.4606
GBPAUD,20030702,011900,2.4611,2.4612,2.4611,2.4612
GBPAUD,20030702,012000,2.4612,2.4627,2.4612,2.4627
GBPAUD,20030702,012100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030702,012200,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030702,012300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030702,012400,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030702,012500,2.4623,2.4623,2.4622,2.4622
GBPAUD,20030702,012600,2.4622,2.4627,2.4622,2.4627
GBPAUD,20030702,012700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030702,012800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030702,012900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030702,013000,2.4620,2.4620,2.4619,2.4619
GBPAUD,20030702,013100,2.4619,2.4619,2.4551,2.4555
GBPAUD,20030702,013200,2.4553,2.4553,2.4515,2.4515
GBPAUD,20030702,013300,2.4511,2.4511,2.4495,2.4495
GBPAUD,20030702,013400,2.4492,2.4492,2.4478,2.4485
GBPAUD,20030702,013500,2.4488,2.4508,2.4488,2.4508
GBPAUD,20030702,013600,2.4514,2.4526,2.4514,2.4525
GBPAUD,20030702,013700,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030702,013800,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030702,013900,2.4523,2.4524,2.4519,2.4519
GBPAUD,20030702,014000,2.4514,2.4514,2.4498,2.4498
GBPAUD,20030702,014100,2.4497,2.4499,2.4495,2.4499
GBPAUD,20030702,014200,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030702,014300,2.4502,2.4509,2.4502,2.4509
GBPAUD,20030702,014400,2.4509,2.4509,2.4500,2.4500
GBPAUD,20030702,014500,2.4497,2.4497,2.4493,2.4493
GBPAUD,20030702,014600,2.4493,2.4493,2.4484,2.4484
GBPAUD,20030702,014700,2.4484,2.4484,2.4464,2.4464
GBPAUD,20030702,014800,2.4465,2.4472,2.4465,2.4472
GBPAUD,20030702,014900,2.4472,2.4490,2.4472,2.4490
GBPAUD,20030702,015000,2.4495,2.4506,2.4495,2.4506
GBPAUD,20030702,015100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030702,015200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030702,015300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030702,015400,2.4506,2.4513,2.4506,2.4513
GBPAUD,20030702,015500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,015600,2.4511,2.4511,2.4506,2.4506
GBPAUD,20030702,015700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030702,015800,2.4506,2.4506,2.4502,2.4502
GBPAUD,20030702,015900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,020000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030702,020100,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030702,020200,2.4504,2.4504,2.4495,2.4495
GBPAUD,20030702,020300,2.4494,2.4494,2.4488,2.4488
GBPAUD,20030702,020400,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030702,020500,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030702,020600,2.4491,2.4501,2.4491,2.4501
GBPAUD,20030702,020700,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030702,020800,2.4504,2.4509,2.4504,2.4509
GBPAUD,20030702,020900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,021000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,021100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,021200,2.4499,2.4500,2.4499,2.4500
GBPAUD,20030702,021300,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030702,021400,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030702,021500,2.4500,2.4500,2.4499,2.4499
GBPAUD,20030702,021600,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030702,021700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030702,021800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030702,021900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030702,022000,2.4498,2.4498,2.4488,2.4488
GBPAUD,20030702,022100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,022200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,022300,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030702,022400,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030702,022500,2.4488,2.4490,2.4486,2.4490
GBPAUD,20030702,022600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,022700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,022800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,022900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,023000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,023100,2.4488,2.4505,2.4488,2.4501
GBPAUD,20030702,023200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,023300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,023400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,023500,2.4501,2.4508,2.4501,2.4508
GBPAUD,20030702,023600,2.4503,2.4503,2.4487,2.4487
GBPAUD,20030702,023700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030702,023800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030702,023900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030702,024000,2.4492,2.4513,2.4492,2.4513
GBPAUD,20030702,024100,2.4512,2.4512,2.4506,2.4506
GBPAUD,20030702,024200,2.4506,2.4506,2.4492,2.4492
GBPAUD,20030702,024300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030702,024400,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030702,024500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030702,024600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,024700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,024800,2.4490,2.4490,2.4484,2.4484
GBPAUD,20030702,024900,2.4483,2.4485,2.4478,2.4485
GBPAUD,20030702,025000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20030702,025100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,025200,2.4488,2.4488,2.4485,2.4485
GBPAUD,20030702,025300,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030702,025400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,025500,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030702,025600,2.4491,2.4496,2.4491,2.4496
GBPAUD,20030702,025700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,025800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,025900,2.4496,2.4498,2.4496,2.4498
GBPAUD,20030702,030000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030702,030100,2.4498,2.4498,2.4494,2.4494
GBPAUD,20030702,030200,2.4492,2.4492,2.4488,2.4488
GBPAUD,20030702,030300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,030400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030702,030500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,030600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,030700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,030800,2.4490,2.4493,2.4490,2.4493
GBPAUD,20030702,030900,2.4493,2.4493,2.4489,2.4489
GBPAUD,20030702,031000,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030702,031100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,031200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,031300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,031400,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030702,031500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030702,031600,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030702,031700,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030702,031800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030702,031900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030702,032000,2.4471,2.4480,2.4471,2.4480
GBPAUD,20030702,032100,2.4484,2.4491,2.4484,2.4491
GBPAUD,20030702,032200,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030702,032300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,032400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030702,032500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,032600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,032700,2.4481,2.4482,2.4478,2.4482
GBPAUD,20030702,032800,2.4483,2.4497,2.4483,2.4497
GBPAUD,20030702,032900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030702,033000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030702,033100,2.4498,2.4500,2.4498,2.4500
GBPAUD,20030702,033200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030702,033300,2.4499,2.4499,2.4496,2.4496
GBPAUD,20030702,033400,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030702,033500,2.4496,2.4502,2.4496,2.4502
GBPAUD,20030702,033600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,033700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,033800,2.4502,2.4508,2.4502,2.4508
GBPAUD,20030702,033900,2.4511,2.4520,2.4511,2.4520
GBPAUD,20030702,034000,2.4520,2.4524,2.4520,2.4524
GBPAUD,20030702,034100,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030702,034200,2.4523,2.4524,2.4523,2.4524
GBPAUD,20030702,034300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,034400,2.4525,2.4535,2.4525,2.4535
GBPAUD,20030702,034500,2.4535,2.4535,2.4530,2.4530
GBPAUD,20030702,034600,2.4529,2.4529,2.4525,2.4525
GBPAUD,20030702,034700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,034800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,034900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,035000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,035100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,035200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030702,035300,2.4528,2.4528,2.4527,2.4527
GBPAUD,20030702,035400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,035500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,035600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,035700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,035800,2.4529,2.4529,2.4513,2.4513
GBPAUD,20030702,035900,2.4508,2.4518,2.4508,2.4518
GBPAUD,20030702,040000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030702,040100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030702,040200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030702,040300,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030702,040400,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030702,040500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,040600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,040700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030702,040800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030702,040900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030702,041000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030702,041100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,041200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,041300,2.4520,2.4521,2.4520,2.4521
GBPAUD,20030702,041400,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,041500,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,041600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,041700,2.4521,2.4536,2.4521,2.4531
GBPAUD,20030702,041800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,041900,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030702,042000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030702,042100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030702,042200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030702,042300,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030702,042400,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030702,042500,2.4541,2.4544,2.4541,2.4544
GBPAUD,20030702,042600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030702,042700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030702,042800,2.4546,2.4551,2.4541,2.4541
GBPAUD,20030702,042900,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030702,043000,2.4531,2.4534,2.4530,2.4534
GBPAUD,20030702,043100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,043200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,043300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,043400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,043500,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030702,043600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,043700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,043800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,043900,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030702,044000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,044100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,044200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,044300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,044400,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030702,044500,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030702,044600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,044700,2.4534,2.4546,2.4534,2.4546
GBPAUD,20030702,044800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030702,044900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030702,045000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030702,045100,2.4546,2.4546,2.4530,2.4530
GBPAUD,20030702,045200,2.4529,2.4539,2.4529,2.4539
GBPAUD,20030702,045300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,045400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,045500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,045600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,045700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030702,045800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030702,045900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030702,050000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030702,050100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030702,050200,2.4544,2.4545,2.4544,2.4545
GBPAUD,20030702,050300,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030702,050400,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030702,050500,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030702,050600,2.4545,2.4547,2.4545,2.4547
GBPAUD,20030702,050700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030702,050800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030702,050900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030702,051000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030702,051100,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030702,051200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030702,051300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030702,051400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030702,051500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,051600,2.4539,2.4539,2.4538,2.4538
GBPAUD,20030702,051700,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030702,051800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,051900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,052000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,052100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,052200,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030702,052300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,052400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,052500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,052600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,052700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,052800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030702,052900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030702,053000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030702,053100,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030702,053200,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030702,053300,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030702,053400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,053500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,053600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,053700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,053800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030702,053900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030702,054000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,054100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,054200,2.4536,2.4536,2.4535,2.4536
GBPAUD,20030702,054300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,054400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,054500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,054600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,054700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,054800,2.4532,2.4532,2.4523,2.4523
GBPAUD,20030702,054900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20030702,055000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,055100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,055200,2.4526,2.4526,2.4518,2.4518
GBPAUD,20030702,055300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030702,055400,2.4518,2.4518,2.4511,2.4511
GBPAUD,20030702,055500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,055600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,055700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,055800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,055900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,060000,2.4513,2.4519,2.4513,2.4519
GBPAUD,20030702,060100,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030702,060200,2.4521,2.4521,2.4519,2.4520
GBPAUD,20030702,060300,2.4520,2.4521,2.4520,2.4521
GBPAUD,20030702,060400,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,060500,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,060600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,060700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,060800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,060900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,061000,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030702,061100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,061200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,061300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,061400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,061500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,061600,2.4526,2.4526,2.4517,2.4517
GBPAUD,20030702,061700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,061800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,061900,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030702,062000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030702,062100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,062200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,062300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,062400,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030702,062500,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030702,062600,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030702,062700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030702,062800,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030702,062900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030702,063000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030702,063100,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030702,063200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030702,063300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030702,063400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030702,063500,2.4519,2.4519,2.4515,2.4515
GBPAUD,20030702,063600,2.4514,2.4516,2.4514,2.4516
GBPAUD,20030702,063700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,063800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,063900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,064000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,064100,2.4516,2.4521,2.4516,2.4521
GBPAUD,20030702,064200,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,064300,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,064400,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030702,064500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,064600,2.4527,2.4528,2.4527,2.4528
GBPAUD,20030702,064700,2.4528,2.4538,2.4528,2.4538
GBPAUD,20030702,064800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,064900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,065000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,065100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030702,065200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,065300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,065400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,065500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,065600,2.4534,2.4534,2.4530,2.4530
GBPAUD,20030702,065700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030702,065800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,065900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,070000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,070100,2.4521,2.4523,2.4521,2.4523
GBPAUD,20030702,070200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,070300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,070400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,070500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,070600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,070700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,070800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,070900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,071000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,071100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,071200,2.4523,2.4531,2.4523,2.4531
GBPAUD,20030702,071300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030702,071400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,071500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,071600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,071700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,071800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,071900,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030702,072000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030702,072100,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030702,072200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030702,072300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,072400,2.4534,2.4535,2.4534,2.4534
GBPAUD,20030702,072500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,072600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,072700,2.4534,2.4534,2.4518,2.4519
GBPAUD,20030702,072800,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030702,072900,2.4517,2.4523,2.4517,2.4523
GBPAUD,20030702,073000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,073100,2.4527,2.4534,2.4527,2.4534
GBPAUD,20030702,073200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,073300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,073400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,073500,2.4532,2.4532,2.4512,2.4512
GBPAUD,20030702,073600,2.4517,2.4519,2.4517,2.4519
GBPAUD,20030702,073700,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030702,073800,2.4525,2.4533,2.4525,2.4533
GBPAUD,20030702,073900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,074000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,074100,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030702,074200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,074300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,074400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,074500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,074600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,074700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,074800,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030702,074900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030702,075000,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030702,075100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,075200,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030702,075300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,075400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,075500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,075600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,075700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,075800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,075900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030702,080000,2.4532,2.4532,2.4529,2.4529
GBPAUD,20030702,080100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,080200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,080300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030702,080400,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030702,080500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030702,080600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030702,080700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030702,080800,2.4515,2.4515,2.4508,2.4508
GBPAUD,20030702,080900,2.4507,2.4507,2.4506,2.4507
GBPAUD,20030702,081000,2.4507,2.4511,2.4507,2.4511
GBPAUD,20030702,081100,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030702,081200,2.4510,2.4510,2.4507,2.4507
GBPAUD,20030702,081300,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030702,081400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,081500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030702,081600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030702,081700,2.4519,2.4524,2.4519,2.4524
GBPAUD,20030702,081800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030702,081900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030702,082000,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030702,082100,2.4531,2.4536,2.4531,2.4536
GBPAUD,20030702,082200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030702,082300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030702,082400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030702,082500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030702,082600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030702,082700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030702,082800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030702,082900,2.4534,2.4534,2.4530,2.4530
GBPAUD,20030702,083000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030702,083100,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030702,083200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030702,083300,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030702,083400,2.4530,2.4530,2.4519,2.4519
GBPAUD,20030702,083500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030702,083600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,083700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030702,083800,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030702,083900,2.4515,2.4515,2.4513,2.4515
GBPAUD,20030702,084000,2.4514,2.4516,2.4514,2.4516
GBPAUD,20030702,084100,2.4517,2.4517,2.4515,2.4515
GBPAUD,20030702,084200,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030702,084300,2.4523,2.4523,2.4518,2.4520
GBPAUD,20030702,084400,2.4520,2.4520,2.4509,2.4509
GBPAUD,20030702,084500,2.4508,2.4508,2.4497,2.4497
GBPAUD,20030702,084600,2.4495,2.4495,2.4492,2.4495
GBPAUD,20030702,084700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,084800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,084900,2.4500,2.4500,2.4497,2.4497
GBPAUD,20030702,085000,2.4496,2.4496,2.4494,2.4494
GBPAUD,20030702,085100,2.4494,2.4498,2.4494,2.4498
GBPAUD,20030702,085200,2.4499,2.4503,2.4499,2.4502
GBPAUD,20030702,085300,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030702,085400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030702,085500,2.4499,2.4501,2.4499,2.4499
GBPAUD,20030702,085600,2.4499,2.4502,2.4496,2.4497
GBPAUD,20030702,085700,2.4496,2.4496,2.4485,2.4485
GBPAUD,20030702,085800,2.4486,2.4494,2.4486,2.4494
GBPAUD,20030702,085900,2.4493,2.4493,2.4490,2.4490
GBPAUD,20030702,090000,2.4490,2.4494,2.4488,2.4494
GBPAUD,20030702,090100,2.4495,2.4504,2.4495,2.4504
GBPAUD,20030702,090200,2.4504,2.4504,2.4499,2.4499
GBPAUD,20030702,090300,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030702,090400,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030702,090500,2.4494,2.4494,2.4490,2.4490
GBPAUD,20030702,090600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030702,090700,2.4488,2.4488,2.4478,2.4478
GBPAUD,20030702,090800,2.4477,2.4477,2.4473,2.4474
GBPAUD,20030702,090900,2.4476,2.4476,2.4472,2.4473
GBPAUD,20030702,091000,2.4474,2.4484,2.4474,2.4484
GBPAUD,20030702,091100,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030702,091200,2.4488,2.4490,2.4485,2.4485
GBPAUD,20030702,091300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030702,091400,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030702,091500,2.4476,2.4477,2.4476,2.4476
GBPAUD,20030702,091600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030702,091700,2.4474,2.4480,2.4474,2.4477
GBPAUD,20030702,091800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030702,091900,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030702,092000,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030702,092100,2.4478,2.4481,2.4478,2.4481
GBPAUD,20030702,092200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030702,092300,2.4479,2.4480,2.4478,2.4480
GBPAUD,20030702,092400,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030702,092500,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030702,092600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20030702,092700,2.4486,2.4488,2.4485,2.4488
GBPAUD,20030702,092800,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030702,092900,2.4484,2.4486,2.4483,2.4483
GBPAUD,20030702,093000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030702,093100,2.4482,2.4482,2.4477,2.4477
GBPAUD,20030702,093200,2.4476,2.4480,2.4476,2.4480
GBPAUD,20030702,093300,2.4480,2.4480,2.4479,2.4479
GBPAUD,20030702,093400,2.4477,2.4477,2.4470,2.4470
GBPAUD,20030702,093500,2.4470,2.4474,2.4470,2.4474
GBPAUD,20030702,093600,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030702,093700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030702,093800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030702,093900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030702,094000,2.4478,2.4478,2.4470,2.4470
GBPAUD,20030702,094100,2.4467,2.4471,2.4467,2.4471
GBPAUD,20030702,094200,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030702,094300,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030702,094400,2.4470,2.4472,2.4470,2.4470
GBPAUD,20030702,094500,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030702,094600,2.4474,2.4474,2.4472,2.4472
GBPAUD,20030702,094700,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030702,094800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030702,094900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030702,095000,2.4467,2.4471,2.4467,2.4467
GBPAUD,20030702,095100,2.4467,2.4467,2.4466,2.4466
GBPAUD,20030702,095200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030702,095300,2.4466,2.4466,2.4463,2.4463
GBPAUD,20030702,095400,2.4461,2.4462,2.4461,2.4462
GBPAUD,20030702,095500,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030702,095600,2.4461,2.4463,2.4461,2.4463
GBPAUD,20030702,095700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030702,095800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030702,095900,2.4460,2.4460,2.4459,2.4460
GBPAUD,20030702,100000,2.4458,2.4459,2.4457,2.4459
GBPAUD,20030702,100100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030702,100200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030702,100300,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030702,100400,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030702,100500,2.4461,2.4462,2.4460,2.4462
GBPAUD,20030702,100600,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030702,100700,2.4463,2.4463,2.4462,2.4463
GBPAUD,20030702,100800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030702,100900,2.4464,2.4471,2.4464,2.4471
GBPAUD,20030702,101000,2.4474,2.4478,2.4474,2.4476
GBPAUD,20030702,101100,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030702,101200,2.4472,2.4474,2.4471,2.4474
GBPAUD,20030702,101300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030702,101400,2.4476,2.4477,2.4476,2.4476
GBPAUD,20030702,101500,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030702,101600,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030702,101700,2.4476,2.4476,2.4474,2.4475
GBPAUD,20030702,101800,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030702,101900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030702,102000,2.4474,2.4474,2.4472,2.4474
GBPAUD,20030702,102100,2.4474,2.4479,2.4474,2.4479
GBPAUD,20030702,102200,2.4483,2.4488,2.4483,2.4488
GBPAUD,20030702,102300,2.4488,2.4488,2.4485,2.4485
GBPAUD,20030702,102400,2.4485,2.4485,2.4484,2.4485
GBPAUD,20030702,102500,2.4487,2.4489,2.4484,2.4489
GBPAUD,20030702,102600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030702,102700,2.4494,2.4495,2.4484,2.4484
GBPAUD,20030702,102800,2.4483,2.4483,2.4481,2.4483
GBPAUD,20030702,102900,2.4483,2.4490,2.4483,2.4490
GBPAUD,20030702,103000,2.4491,2.4498,2.4491,2.4497
GBPAUD,20030702,103100,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030702,103200,2.4496,2.4501,2.4496,2.4501
GBPAUD,20030702,103300,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030702,103400,2.4506,2.4511,2.4506,2.4511
GBPAUD,20030702,103500,2.4512,2.4520,2.4512,2.4520
GBPAUD,20030702,103600,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030702,103700,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030702,103800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,103900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030702,104000,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030702,104100,2.4514,2.4515,2.4514,2.4515
GBPAUD,20030702,104200,2.4516,2.4520,2.4516,2.4520
GBPAUD,20030702,104300,2.4520,2.4520,2.4515,2.4515
GBPAUD,20030702,104400,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030702,104500,2.4512,2.4513,2.4509,2.4509
GBPAUD,20030702,104600,2.4508,2.4509,2.4506,2.4506
GBPAUD,20030702,104700,2.4506,2.4506,2.4502,2.4503
GBPAUD,20030702,104800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030702,104900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030702,105000,2.4504,2.4504,2.4501,2.4502
GBPAUD,20030702,105100,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030702,105200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,105300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,105400,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030702,105500,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030702,105600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,105700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,105800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030702,105900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,110000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,110100,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030702,110200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030702,110300,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030702,110400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030702,110500,2.4492,2.4493,2.4492,2.4492
GBPAUD,20030702,110600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030702,110700,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030702,110800,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030702,110900,2.4501,2.4501,2.4491,2.4494
GBPAUD,20030702,111000,2.4495,2.4502,2.4495,2.4502
GBPAUD,20030702,111100,2.4501,2.4501,2.4497,2.4497
GBPAUD,20030702,111200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030702,111300,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030702,111400,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030702,111500,2.4495,2.4496,2.4495,2.4496
GBPAUD,20030702,111600,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030702,111700,2.4499,2.4502,2.4499,2.4502
GBPAUD,20030702,111800,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030702,111900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030702,112000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,112100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,112200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,112300,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030702,112400,2.4504,2.4505,2.4501,2.4501
GBPAUD,20030702,112500,2.4498,2.4498,2.4490,2.4491
GBPAUD,20030702,112600,2.4492,2.4494,2.4490,2.4490
GBPAUD,20030702,112700,2.4491,2.4492,2.4491,2.4492
GBPAUD,20030702,112800,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030702,112900,2.4495,2.4495,2.4494,2.4495
GBPAUD,20030702,113000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,113100,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030702,113200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,113300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,113400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030702,113500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20030702,113600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030702,113700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030702,113800,2.4497,2.4506,2.4497,2.4506
GBPAUD,20030702,113900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030702,114000,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030702,114100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,114200,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030702,114300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030702,114400,2.4503,2.4506,2.4502,2.4506
GBPAUD,20030702,114500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030702,114600,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030702,114700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030702,114800,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030702,114900,2.4515,2.4515,2.4512,2.4512
GBPAUD,20030702,115000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,115100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,115200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,115300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,115400,2.4514,2.4514,2.4512,2.4512
GBPAUD,20030702,115500,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030702,115600,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030702,115700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030702,115800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030702,115900,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030702,120000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030702,120100,2.4496,2.4497,2.4490,2.4490
GBPAUD,20030702,120200,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030702,120300,2.4487,2.4490,2.4487,2.4488
GBPAUD,20030702,120400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030702,120500,2.4491,2.4493,2.4491,2.4493
GBPAUD,20030702,120600,2.4493,2.4493,2.4490,2.4490
GBPAUD,20030702,120700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,120800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,120900,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030702,121000,2.4488,2.4494,2.4488,2.4490
GBPAUD,20030702,121100,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030702,121200,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030702,121300,2.4492,2.4494,2.4490,2.4490
GBPAUD,20030702,121400,2.4491,2.4499,2.4491,2.4497
GBPAUD,20030702,121500,2.4495,2.4495,2.4482,2.4482
GBPAUD,20030702,121600,2.4482,2.4482,2.4482,2.4482
GBPAUD,20030702,121700,2.4482,2.4488,2.4482,2.4488
GBPAUD,20030702,121800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030702,121900,2.4488,2.4497,2.4488,2.4497
GBPAUD,20030702,122000,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030702,122100,2.4501,2.4503,2.4501,2.4503
GBPAUD,20030702,122200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030702,122300,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030702,122400,2.4506,2.4509,2.4506,2.4509
GBPAUD,20030702,122500,2.4509,2.4514,2.4509,2.4514
GBPAUD,20030702,122600,2.4514,2.4514,2.4512,2.4512
GBPAUD,20030702,122700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030702,122800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030702,122900,2.4512,2.4512,2.4505,2.4505
GBPAUD,20030702,123000,2.4504,2.4509,2.4504,2.4509
GBPAUD,20030702,123100,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030702,123200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,123300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,123400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,123500,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030702,123600,2.4509,2.4515,2.4509,2.4515
GBPAUD,20030702,123700,2.4516,2.4524,2.4516,2.4523
GBPAUD,20030702,123800,2.4522,2.4522,2.4521,2.4521
GBPAUD,20030702,123900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,124000,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030702,124100,2.4516,2.4522,2.4516,2.4522
GBPAUD,20030702,124200,2.4522,2.4522,2.4518,2.4518
GBPAUD,20030702,124300,2.4519,2.4522,2.4519,2.4520
GBPAUD,20030702,124400,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030702,124500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030702,124600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030702,124700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030702,124800,2.4518,2.4518,2.4513,2.4513
GBPAUD,20030702,124900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,125000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030702,125100,2.4512,2.4512,2.4509,2.4509
GBPAUD,20030702,125200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,125300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,125400,2.4509,2.4515,2.4509,2.4515
GBPAUD,20030702,125500,2.4516,2.4522,2.4516,2.4522
GBPAUD,20030702,125600,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030702,125700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030702,125800,2.4522,2.4522,2.4519,2.4519
GBPAUD,20030702,125900,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030702,130000,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030702,130100,2.4521,2.4525,2.4521,2.4525
GBPAUD,20030702,130200,2.4523,2.4523,2.4516,2.4516
GBPAUD,20030702,130300,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030702,130400,2.4514,2.4514,2.4512,2.4513
GBPAUD,20030702,130500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,130600,2.4513,2.4516,2.4513,2.4515
GBPAUD,20030702,130700,2.4515,2.4515,2.4508,2.4508
GBPAUD,20030702,130800,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030702,130900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,131000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,131100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030702,131200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,131300,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030702,131400,2.4503,2.4503,2.4502,2.4502
GBPAUD,20030702,131500,2.4502,2.4503,2.4500,2.4500
GBPAUD,20030702,131600,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030702,131700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,131800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,131900,2.4493,2.4493,2.4487,2.4487
GBPAUD,20030702,132000,2.4486,2.4487,2.4485,2.4487
GBPAUD,20030702,132100,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030702,132200,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030702,132300,2.4490,2.4492,2.4490,2.4492
GBPAUD,20030702,132400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030702,132500,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030702,132600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030702,132700,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030702,132800,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030702,132900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,133000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20030702,133100,2.4493,2.4495,2.4493,2.4495
GBPAUD,20030702,133200,2.4496,2.4499,2.4496,2.4499
GBPAUD,20030702,133300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030702,133400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,133500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030702,133600,2.4500,2.4500,2.4499,2.4500
GBPAUD,20030702,133700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,133800,2.4497,2.4497,2.4488,2.4496
GBPAUD,20030702,133900,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030702,134000,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030702,134100,2.4501,2.4501,2.4495,2.4495
GBPAUD,20030702,134200,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030702,134300,2.4491,2.4492,2.4491,2.4492
GBPAUD,20030702,134400,2.4492,2.4494,2.4491,2.4491
GBPAUD,20030702,134500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030702,134600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030702,134700,2.4491,2.4498,2.4491,2.4498
GBPAUD,20030702,134800,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030702,134900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,135000,2.4502,2.4507,2.4502,2.4507
GBPAUD,20030702,135100,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030702,135200,2.4507,2.4507,2.4500,2.4500
GBPAUD,20030702,135300,2.4500,2.4500,2.4499,2.4499
GBPAUD,20030702,135400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030702,135500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,135600,2.4502,2.4506,2.4501,2.4505
GBPAUD,20030702,135700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030702,135800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030702,135900,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030702,140000,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030702,140100,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030702,140200,2.4502,2.4504,2.4502,2.4503
GBPAUD,20030702,140300,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030702,140400,2.4503,2.4503,2.4502,2.4502
GBPAUD,20030702,140500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,140600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,140700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,140800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,140900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030702,141000,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030702,141100,2.4492,2.4496,2.4492,2.4496
GBPAUD,20030702,141200,2.4496,2.4511,2.4496,2.4511
GBPAUD,20030702,141300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,141400,2.4509,2.4518,2.4509,2.4518
GBPAUD,20030702,141500,2.4518,2.4519,2.4518,2.4519
GBPAUD,20030702,141600,2.4520,2.4527,2.4520,2.4527
GBPAUD,20030702,141700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030702,141800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,141900,2.4533,2.4539,2.4533,2.4539
GBPAUD,20030702,142000,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030702,142100,2.4543,2.4551,2.4543,2.4544
GBPAUD,20030702,142200,2.4544,2.4549,2.4544,2.4549
GBPAUD,20030702,142300,2.4550,2.4550,2.4542,2.4542
GBPAUD,20030702,142400,2.4541,2.4541,2.4536,2.4536
GBPAUD,20030702,142500,2.4534,2.4536,2.4533,2.4533
GBPAUD,20030702,142600,2.4530,2.4530,2.4524,2.4524
GBPAUD,20030702,142700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,142800,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030702,142900,2.4520,2.4526,2.4520,2.4526
GBPAUD,20030702,143000,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030702,143100,2.4528,2.4528,2.4523,2.4523
GBPAUD,20030702,143200,2.4523,2.4530,2.4522,2.4530
GBPAUD,20030702,143300,2.4532,2.4534,2.4530,2.4530
GBPAUD,20030702,143400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030702,143500,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030702,143600,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030702,143700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030702,143800,2.4530,2.4533,2.4530,2.4533
GBPAUD,20030702,143900,2.4536,2.4539,2.4534,2.4539
GBPAUD,20030702,144000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030702,144100,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030702,144200,2.4529,2.4530,2.4526,2.4530
GBPAUD,20030702,144300,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030702,144400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030702,144500,2.4533,2.4533,2.4525,2.4525
GBPAUD,20030702,144600,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030702,144700,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030702,144800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,144900,2.4525,2.4531,2.4525,2.4531
GBPAUD,20030702,145000,2.4531,2.4531,2.4527,2.4527
GBPAUD,20030702,145100,2.4525,2.4525,2.4522,2.4523
GBPAUD,20030702,145200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030702,145300,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030702,145400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,145500,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030702,145600,2.4520,2.4524,2.4520,2.4524
GBPAUD,20030702,145700,2.4524,2.4525,2.4523,2.4525
GBPAUD,20030702,145800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030702,145900,2.4526,2.4526,2.4523,2.4523
GBPAUD,20030702,150000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,150100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030702,150200,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030702,150300,2.4517,2.4517,2.4516,2.4516
GBPAUD,20030702,150400,2.4515,2.4515,2.4513,2.4513
GBPAUD,20030702,150500,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030702,150600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030702,150700,2.4511,2.4511,2.4508,2.4509
GBPAUD,20030702,150800,2.4509,2.4511,2.4508,2.4508
GBPAUD,20030702,150900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030702,151000,2.4508,2.4508,2.4505,2.4505
GBPAUD,20030702,151100,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030702,151200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,151300,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030702,151400,2.4504,2.4504,2.4503,2.4503
GBPAUD,20030702,151500,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030702,151600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030702,151700,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030702,151800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,151900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,152000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,152100,2.4501,2.4501,2.4490,2.4490
GBPAUD,20030702,152200,2.4492,2.4502,2.4492,2.4502
GBPAUD,20030702,152300,2.4502,2.4502,2.4500,2.4500
GBPAUD,20030702,152400,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030702,152500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030702,152600,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030702,152700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030702,152800,2.4506,2.4506,2.4500,2.4502
GBPAUD,20030702,152900,2.4498,2.4498,2.4494,2.4494
GBPAUD,20030702,153000,2.4494,2.4499,2.4494,2.4499
GBPAUD,20030702,153100,2.4499,2.4499,2.4496,2.4497
GBPAUD,20030702,153200,2.4495,2.4496,2.4495,2.4496
GBPAUD,20030702,153300,2.4495,2.4498,2.4495,2.4497
GBPAUD,20030702,153400,2.4498,2.4500,2.4498,2.4499
GBPAUD,20030702,153500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030702,153600,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030702,153700,2.4502,2.4504,2.4502,2.4502
GBPAUD,20030702,153800,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030702,153900,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030702,154000,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030702,154100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030702,154200,2.4508,2.4508,2.4506,2.4508
GBPAUD,20030702,154300,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030702,154400,2.4503,2.4503,2.4502,2.4502
GBPAUD,20030702,154500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030702,154600,2.4505,2.4505,2.4501,2.4501
GBPAUD,20030702,154700,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030702,154800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030702,154900,2.4497,2.4499,2.4495,2.4499
GBPAUD,20030702,155000,2.4501,2.4506,2.4501,2.4506
GBPAUD,20030702,155100,2.4508,2.4513,2.4508,2.4513
GBPAUD,20030702,155200,2.4513,2.4514,2.4513,2.4514
GBPAUD,20030702,155300,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030702,155400,2.4514,2.4514,2.4511,2.4511
GBPAUD,20030702,155500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030702,155600,2.4509,2.4509,2.4508,2.4508
GBPAUD,20030702,155700,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030702,155800,2.4506,2.4506,2.4500,2.4500
GBPAUD,20030702,155900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,160000,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030702,160100,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030702,160200,2.4499,2.4504,2.4499,2.4504
GBPAUD,20030702,160300,2.4504,2.4508,2.4504,2.4508
GBPAUD,20030702,160400,2.4509,2.4509,2.4505,2.4506
GBPAUD,20030702,160500,2.4505,2.4506,2.4504,2.4506
GBPAUD,20030702,160600,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030702,160700,2.4509,2.4522,2.4509,2.4522
GBPAUD,20030702,160800,2.4519,2.4519,2.4517,2.4517
GBPAUD,20030702,160900,2.4516,2.4520,2.4516,2.4520
GBPAUD,20030702,161000,2.4521,2.4522,2.4521,2.4522
GBPAUD,20030702,161100,2.4522,2.4522,2.4521,2.4521
GBPAUD,20030702,161200,2.4521,2.4522,2.4520,2.4520
GBPAUD,20030702,161300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030702,161400,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030702,161500,2.4523,2.4525,2.4519,2.4519
GBPAUD,20030702,161600,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030702,161700,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030702,161800,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030702,161900,2.4514,2.4517,2.4514,2.4517
GBPAUD,20030702,162000,2.4517,2.4520,2.4517,2.4520
GBPAUD,20030702,162100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030702,162200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030702,162300,2.4525,2.4530,2.4525,2.4530
GBPAUD,20030702,162400,2.4529,2.4534,2.4529,2.4534
GBPAUD,20030702,162500,2.4534,2.4534,2.4531,2.4531
GBPAUD,20030702,162600,2.4532,2.4539,2.4532,2.4539
GBPAUD,20030702,162700,2.4540,2.4541,2.4536,2.4536
GBPAUD,20030702,162800,2.4534,2.4534,2.4527,2.4527
GBPAUD,20030702,162900,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030702,163000,2.4528,2.4528,2.4518,2.4518
GBPAUD,20030702,163100,2.4516,2.4518,2.4513,2.4518
GBPAUD,20030702,163200,2.4520,2.4520,2.4513,2.4513
GBPAUD,20030702,163300,2.4515,2.4522,2.4515,2.4522
GBPAUD,20030702,163400,2.4522,2.4527,2.4522,2.4527
GBPAUD,20030702,163500,2.4529,2.4547,2.4529,2.4547
GBPAUD,20030702,163600,2.4548,2.4557,2.4547,2.4548
GBPAUD,20030702,163700,2.4549,2.4558,2.4549,2.4555
GBPAUD,20030702,163800,2.4552,2.4552,2.4548,2.4550
GBPAUD,20030702,163900,2.4549,2.4549,2.4546,2.4547
GBPAUD,20030702,164000,2.4548,2.4550,2.4547,2.4548
GBPAUD,20030702,164100,2.4548,2.4548,2.4541,2.4541
GBPAUD,20030702,164200,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030702,164300,2.4541,2.4541,2.4534,2.4534
GBPAUD,20030702,164400,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030702,164500,2.4533,2.4533,2.4532,2.4533
GBPAUD,20030702,164600,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030702,164700,2.4533,2.4534,2.4525,2.4525
GBPAUD,20030702,164800,2.4523,2.4523,2.4516,2.4516
GBPAUD,20030702,164900,2.4515,2.4515,2.4511,2.4511
GBPAUD,20030702,165000,2.4511,2.4511,2.4507,2.4507
GBPAUD,20030702,165100,2.4507,2.4509,2.4506,2.4509
GBPAUD,20030702,165200,2.4510,2.4512,2.4510,2.4511
GBPAUD,20030702,165300,2.4512,2.4515,2.4512,2.4515
GBPAUD,20030702,165400,2.4516,2.4516,2.4509,2.4509
GBPAUD,20030702,165500,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030702,165600,2.4515,2.4523,2.4515,2.4521
GBPAUD,20030702,165700,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030702,165800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030702,165900,2.4509,2.4509,2.4495,2.4495
GBPAUD,20030702,170000,2.4496,2.4496,2.4491,2.4491
GBPAUD,20030702,170100,2.4490,2.4499,2.4488,2.4499
GBPAUD,20030702,170200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030702,170300,2.4501,2.4506,2.4501,2.4506
GBPAUD,20030702,170400,2.4507,2.4514,2.4507,2.4511
GBPAUD,20030702,170500,2.4512,2.4515,2.4512,2.4515
GBPAUD,20030702,170600,2.4512,2.4512,2.4504,2.4504
GBPAUD,20030702,170700,2.4502,2.4502,2.4469,2.4471
GBPAUD,20030702,170800,2.4473,2.4474,2.4466,2.4467
GBPAUD,20030702,170900,2.4466,2.4466,2.4455,2.4455
GBPAUD,20030702,171000,2.4457,2.4459,2.4456,2.4456
GBPAUD,20030702,171100,2.4455,2.4455,2.4450,2.4450
GBPAUD,20030702,171200,2.4450,2.4451,2.4450,2.4451
GBPAUD,20030702,171300,2.4452,2.4467,2.4452,2.4467
GBPAUD,20030702,171400,2.4465,2.4466,2.4457,2.4457
GBPAUD,20030702,171500,2.4458,2.4464,2.4458,2.4464
GBPAUD,20030702,171600,2.4464,2.4476,2.4464,2.4476
GBPAUD,20030702,171700,2.4475,2.4481,2.4471,2.4481
GBPAUD,20030702,171800,2.4484,2.4484,2.4480,2.4481
GBPAUD,20030702,171900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030702,172000,2.4485,2.4485,2.4481,2.4481
GBPAUD,20030702,172100,2.4479,2.4479,2.4477,2.4477
GBPAUD,20030702,172200,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030702,172300,2.4478,2.4479,2.4477,2.4479
GBPAUD,20030702,172400,2.4480,2.4484,2.4480,2.4484
GBPAUD,20030702,172500,2.4484,2.4485,2.4479,2.4479
GBPAUD,20030702,172600,2.4477,2.4477,2.4474,2.4474
GBPAUD,20030702,172700,2.4474,2.4474,2.4467,2.4467
GBPAUD,20030702,172800,2.4469,2.4476,2.4469,2.4476
GBPAUD,20030702,172900,2.4477,2.4480,2.4477,2.4478
GBPAUD,20030702,173000,2.4477,2.4477,2.4469,2.4469
GBPAUD,20030702,173100,2.4467,2.4467,2.4448,2.4448
GBPAUD,20030702,173200,2.4446,2.4446,2.4440,2.4442
GBPAUD,20030702,173300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030702,173400,2.4445,2.4445,2.4438,2.4443
GBPAUD,20030702,173500,2.4445,2.4452,2.4445,2.4452
GBPAUD,20030702,173600,2.4455,2.4464,2.4455,2.4462
GBPAUD,20030702,173700,2.4459,2.4459,2.4447,2.4447
GBPAUD,20030702,173800,2.4446,2.4452,2.4445,2.4452
GBPAUD,20030702,173900,2.4450,2.4453,2.4450,2.4450
GBPAUD,20030702,174000,2.4449,2.4449,2.4444,2.4444
GBPAUD,20030702,174100,2.4445,2.4451,2.4445,2.4451
GBPAUD,20030702,174200,2.4453,2.4461,2.4453,2.4461
GBPAUD,20030702,174300,2.4461,2.4461,2.4460,2.4460
GBPAUD,20030702,174400,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030702,174500,2.4464,2.4464,2.4453,2.4453
GBPAUD,20030702,174600,2.4455,2.4455,2.4448,2.4450
GBPAUD,20030702,174700,2.4452,2.4455,2.4452,2.4454
GBPAUD,20030702,174800,2.4452,2.4452,2.4447,2.4447
GBPAUD,20030702,174900,2.4448,2.4450,2.4448,2.4450
GBPAUD,20030702,175000,2.4450,2.4458,2.4450,2.4458
GBPAUD,20030702,175100,2.4459,2.4462,2.4459,2.4461
GBPAUD,20030702,175200,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030702,175300,2.4460,2.4465,2.4460,2.4465
GBPAUD,20030702,175400,2.4466,2.4476,2.4466,2.4476
GBPAUD,20030702,175500,2.4478,2.4483,2.4478,2.4480
GBPAUD,20030702,175600,2.4476,2.4476,2.4473,2.4473
GBPAUD,20030702,175700,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030702,175800,2.4473,2.4473,2.4469,2.4470
GBPAUD,20030702,175900,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030702,180000,2.4473,2.4473,2.4448,2.4448
GBPAUD,20030702,180100,2.4446,2.4446,2.4437,2.4437
GBPAUD,20030702,180200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030702,180300,2.4437,2.4438,2.4437,2.4438
GBPAUD,20030702,180400,2.4438,2.4440,2.4438,2.4439
GBPAUD,20030702,180500,2.4437,2.4438,2.4437,2.4438
GBPAUD,20030702,180600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030702,180700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030702,180800,2.4438,2.4438,2.4432,2.4432
GBPAUD,20030702,180900,2.4432,2.4444,2.4432,2.4444
GBPAUD,20030702,181000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20030702,181100,2.4441,2.4445,2.4439,2.4445
GBPAUD,20030702,181200,2.4446,2.4447,2.4445,2.4447
GBPAUD,20030702,181300,2.4448,2.4458,2.4448,2.4458
GBPAUD,20030702,181400,2.4459,2.4463,2.4459,2.4463
GBPAUD,20030702,181500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030702,181600,2.4464,2.4464,2.4460,2.4460
GBPAUD,20030702,181700,2.4462,2.4466,2.4462,2.4466
GBPAUD,20030702,181800,2.4466,2.4470,2.4466,2.4466
GBPAUD,20030702,181900,2.4466,2.4466,2.4462,2.4462
GBPAUD,20030702,182000,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030702,182100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030702,182200,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030702,182300,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030702,182400,2.4463,2.4466,2.4463,2.4463
GBPAUD,20030702,182500,2.4460,2.4460,2.4456,2.4456
GBPAUD,20030702,182600,2.4455,2.4455,2.4453,2.4453
GBPAUD,20030702,182700,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030702,182800,2.4449,2.4453,2.4449,2.4453
GBPAUD,20030702,182900,2.4453,2.4457,2.4453,2.4457
GBPAUD,20030702,183000,2.4458,2.4460,2.4458,2.4459
GBPAUD,20030702,183100,2.4459,2.4459,2.4455,2.4455
GBPAUD,20030702,183200,2.4454,2.4459,2.4452,2.4459
GBPAUD,20030702,183300,2.4460,2.4467,2.4460,2.4467
GBPAUD,20030702,183400,2.4467,2.4467,2.4463,2.4463
GBPAUD,20030702,183500,2.4462,2.4462,2.4460,2.4462
GBPAUD,20030702,183600,2.4460,2.4460,2.4457,2.4457
GBPAUD,20030702,183700,2.4456,2.4460,2.4456,2.4460
GBPAUD,20030702,183800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030702,183900,2.4460,2.4462,2.4460,2.4462
GBPAUD,20030702,184000,2.4459,2.4459,2.4452,2.4452
GBPAUD,20030702,184100,2.4451,2.4451,2.4448,2.4448
GBPAUD,20030702,184200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030702,184300,2.4448,2.4448,2.4445,2.4446
GBPAUD,20030702,184400,2.4444,2.4444,2.4438,2.4438
GBPAUD,20030702,184500,2.4438,2.4438,2.4434,2.4434
GBPAUD,20030702,184600,2.4434,2.4444,2.4434,2.4442
GBPAUD,20030702,184700,2.4438,2.4439,2.4438,2.4439
GBPAUD,20030702,184800,2.4441,2.4441,2.4435,2.4435
GBPAUD,20030702,184900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030702,185000,2.4434,2.4438,2.4434,2.4437
GBPAUD,20030702,185100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030702,185200,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030702,185300,2.4434,2.4434,2.4433,2.4433
GBPAUD,20030702,185400,2.4433,2.4436,2.4428,2.4428
GBPAUD,20030702,185500,2.4428,2.4428,2.4426,2.4428
GBPAUD,20030702,185600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030702,185700,2.4427,2.4427,2.4424,2.4427
GBPAUD,20030702,185800,2.4427,2.4432,2.4427,2.4432
GBPAUD,20030702,185900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030702,190000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030702,190100,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030702,190200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030702,190300,2.4431,2.4435,2.4431,2.4435
GBPAUD,20030702,190400,2.4435,2.4436,2.4435,2.4436
GBPAUD,20030702,190500,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030702,190600,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030702,190700,2.4436,2.4436,2.4436,2.4436
GBPAUD,20030702,190800,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030702,190900,2.4442,2.4446,2.4442,2.4446
GBPAUD,20030702,191000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030702,191100,2.4446,2.4446,2.4441,2.4441
GBPAUD,20030702,191200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030702,191300,2.4441,2.4442,2.4441,2.4442
GBPAUD,20030702,191400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030702,191500,2.4445,2.4446,2.4444,2.4446
GBPAUD,20030702,191600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030702,191700,2.4446,2.4446,2.4444,2.4444
GBPAUD,20030702,191800,2.4444,2.4449,2.4444,2.4449
GBPAUD,20030702,191900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030702,192000,2.4449,2.4449,2.4444,2.4444
GBPAUD,20030702,192100,2.4444,2.4444,2.4442,2.4442
GBPAUD,20030702,192200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030702,192300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030702,192400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030702,192500,2.4441,2.4443,2.4441,2.4442
GBPAUD,20030702,192600,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030702,192700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030702,192800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030702,192900,2.4442,2.4451,2.4442,2.4448
GBPAUD,20030702,193000,2.4449,2.4453,2.4449,2.4449
GBPAUD,20030702,193100,2.4450,2.4452,2.4447,2.4447
GBPAUD,20030702,193200,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030702,193300,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030702,193400,2.4447,2.4447,2.4430,2.4430
GBPAUD,20030702,193500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030702,193600,2.4430,2.4430,2.4424,2.4424
GBPAUD,20030702,193700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,193800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,193900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030702,194000,2.4418,2.4421,2.4418,2.4421
GBPAUD,20030702,194100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030702,194200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030702,194300,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030702,194400,2.4417,2.4417,2.4408,2.4408
GBPAUD,20030702,194500,2.4407,2.4407,2.4397,2.4399
GBPAUD,20030702,194600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030702,194700,2.4402,2.4405,2.4402,2.4405
GBPAUD,20030702,194800,2.4407,2.4411,2.4407,2.4410
GBPAUD,20030702,194900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030702,195000,2.4409,2.4409,2.4406,2.4406
GBPAUD,20030702,195100,2.4406,2.4407,2.4406,2.4406
GBPAUD,20030702,195200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030702,195300,2.4404,2.4409,2.4404,2.4408
GBPAUD,20030702,195400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030702,195500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030702,195600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030702,195700,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030702,195800,2.4413,2.4416,2.4413,2.4416
GBPAUD,20030702,195900,2.4417,2.4425,2.4417,2.4425
GBPAUD,20030702,200000,2.4428,2.4432,2.4428,2.4428
GBPAUD,20030702,200100,2.4428,2.4428,2.4426,2.4426
GBPAUD,20030702,200200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,200300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,200400,2.4424,2.4424,2.4417,2.4417
GBPAUD,20030702,200500,2.4418,2.4425,2.4418,2.4425
GBPAUD,20030702,200600,2.4428,2.4435,2.4428,2.4435
GBPAUD,20030702,200700,2.4437,2.4439,2.4437,2.4439
GBPAUD,20030702,200800,2.4439,2.4439,2.4434,2.4434
GBPAUD,20030702,200900,2.4434,2.4434,2.4427,2.4427
GBPAUD,20030702,201000,2.4426,2.4428,2.4425,2.4428
GBPAUD,20030702,201100,2.4428,2.4428,2.4426,2.4426
GBPAUD,20030702,201200,2.4426,2.4426,2.4426,2.4426
GBPAUD,20030702,201300,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030702,201400,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030702,201500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030702,201600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030702,201700,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030702,201800,2.4413,2.4425,2.4413,2.4425
GBPAUD,20030702,201900,2.4426,2.4426,2.4423,2.4423
GBPAUD,20030702,202000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,202100,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030702,202200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030702,202300,2.4431,2.4431,2.4430,2.4430
GBPAUD,20030702,202400,2.4425,2.4425,2.4423,2.4425
GBPAUD,20030702,202500,2.4427,2.4427,2.4425,2.4425
GBPAUD,20030702,202600,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030702,202700,2.4421,2.4421,2.4416,2.4416
GBPAUD,20030702,202800,2.4414,2.4414,2.4412,2.4412
GBPAUD,20030702,202900,2.4412,2.4416,2.4412,2.4416
GBPAUD,20030702,203000,2.4416,2.4416,2.4413,2.4416
GBPAUD,20030702,203100,2.4416,2.4417,2.4409,2.4409
GBPAUD,20030702,203200,2.4409,2.4413,2.4409,2.4413
GBPAUD,20030702,203300,2.4414,2.4415,2.4413,2.4415
GBPAUD,20030702,203400,2.4416,2.4418,2.4414,2.4414
GBPAUD,20030702,203500,2.4416,2.4416,2.4409,2.4411
GBPAUD,20030702,203600,2.4411,2.4414,2.4411,2.4414
GBPAUD,20030702,203700,2.4413,2.4413,2.4409,2.4409
GBPAUD,20030702,203800,2.4408,2.4408,2.4402,2.4402
GBPAUD,20030702,203900,2.4400,2.4402,2.4399,2.4402
GBPAUD,20030702,204000,2.4402,2.4404,2.4402,2.4404
GBPAUD,20030702,204100,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030702,204200,2.4410,2.4410,2.4404,2.4404
GBPAUD,20030702,204300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030702,204400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030702,204500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030702,204600,2.4399,2.4404,2.4399,2.4404
GBPAUD,20030702,204700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030702,204800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030702,204900,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030702,205000,2.4404,2.4404,2.4385,2.4385
GBPAUD,20030702,205100,2.4392,2.4405,2.4392,2.4405
GBPAUD,20030702,205200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20030702,205300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030702,205400,2.4409,2.4409,2.4404,2.4404
GBPAUD,20030702,205500,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030702,205600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030702,205700,2.4408,2.4410,2.4408,2.4410
GBPAUD,20030702,205800,2.4410,2.4412,2.4410,2.4412
GBPAUD,20030702,205900,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030702,210000,2.4412,2.4414,2.4412,2.4414
GBPAUD,20030702,210100,2.4413,2.4413,2.4409,2.4409
GBPAUD,20030702,210200,2.4409,2.4409,2.4403,2.4403
GBPAUD,20030702,210300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030702,210400,2.4403,2.4403,2.4400,2.4403
GBPAUD,20030702,210500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20030702,210600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030702,210700,2.4406,2.4410,2.4406,2.4410
GBPAUD,20030702,210800,2.4411,2.4421,2.4411,2.4421
GBPAUD,20030702,210900,2.4421,2.4421,2.4418,2.4418
GBPAUD,20030702,211000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030702,211100,2.4424,2.4424,2.4422,2.4422
GBPAUD,20030702,211200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030702,211300,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030702,211400,2.4423,2.4424,2.4423,2.4423
GBPAUD,20030702,211500,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030702,211600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030702,211700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030702,211800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030702,211900,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030702,212000,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030702,212100,2.4422,2.4422,2.4406,2.4406
GBPAUD,20030702,212200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20030702,212300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030702,212400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030702,212500,2.4407,2.4407,2.4402,2.4402
GBPAUD,20030702,212600,2.4400,2.4400,2.4393,2.4393
GBPAUD,20030702,212700,2.4395,2.4400,2.4395,2.4400
GBPAUD,20030702,212800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030702,212900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030702,213000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030702,213100,2.4400,2.4413,2.4400,2.4413
GBPAUD,20030702,213200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030702,213300,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030702,213400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030702,213500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20030702,213600,2.4413,2.4413,2.4412,2.4412
GBPAUD,20030702,213700,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030702,213800,2.4399,2.4400,2.4396,2.4396
GBPAUD,20030702,213900,2.4394,2.4398,2.4394,2.4398
GBPAUD,20030702,214000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20030702,214100,2.4398,2.4403,2.4398,2.4403
GBPAUD,20030702,214200,2.4403,2.4416,2.4403,2.4416
GBPAUD,20030702,214300,2.4416,2.4420,2.4416,2.4420
GBPAUD,20030702,214400,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030702,214500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,214600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20030702,214700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030702,214800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030702,214900,2.4425,2.4425,2.4423,2.4423
GBPAUD,20030702,215000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,215100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,215200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,215300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,215400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,215500,2.4423,2.4423,2.4402,2.4407
GBPAUD,20030702,215600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030702,215700,2.4407,2.4427,2.4407,2.4427
GBPAUD,20030702,215800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030702,215900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030702,220000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030702,220100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20030702,220200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030702,220300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030702,220400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030702,220500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030702,220600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20030702,220700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030702,220800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030702,220900,2.4427,2.4430,2.4427,2.4430
GBPAUD,20030702,221000,2.4427,2.4431,2.4427,2.4431
GBPAUD,20030702,221100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030702,221200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030702,221300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030702,221400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030702,221500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030702,221600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030702,221700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030702,221800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030702,221900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20030702,222000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030702,222100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20030702,222200,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030702,222300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,222400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,222500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030702,222600,2.4424,2.4424,2.4420,2.4420
GBPAUD,20030702,222700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,222800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030702,222900,2.4423,2.4434,2.4423,2.4434
GBPAUD,20030702,223000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030702,223100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030702,223200,2.4437,2.4441,2.4437,2.4441
GBPAUD,20030702,223300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030702,223400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030702,223500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030702,223600,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030702,223700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030702,223800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030702,223900,2.4444,2.4448,2.4444,2.4448
GBPAUD,20030702,224000,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030702,224100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030702,224200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030702,224300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030702,224400,2.4446,2.4453,2.4446,2.4453
GBPAUD,20030702,224500,2.4453,2.4461,2.4453,2.4461
GBPAUD,20030702,224600,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030702,224700,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030702,224800,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030702,224900,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030702,225000,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030702,225100,2.4465,2.4467,2.4465,2.4467
GBPAUD,20030702,225200,2.4469,2.4469,2.4466,2.4466
GBPAUD,20030702,225300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030702,225400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030702,225500,2.4466,2.4466,2.4435,2.4435
GBPAUD,20030702,225600,2.4441,2.4445,2.4441,2.4445
GBPAUD,20030702,225700,2.4445,2.4464,2.4445,2.4464
GBPAUD,20030702,225800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030702,225900,2.4464,2.4469,2.4464,2.4469
GBPAUD,20030702,230000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,230100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,230200,2.4468,2.4469,2.4468,2.4469
GBPAUD,20030702,230300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,230400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,230500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,230600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,230700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,230800,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030702,230900,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030702,231000,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030702,231100,2.4468,2.4468,2.4463,2.4463
GBPAUD,20030702,231200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030702,231300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030702,231400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030702,231500,2.4463,2.4463,2.4421,2.4424
GBPAUD,20030702,231600,2.4427,2.4438,2.4427,2.4438
GBPAUD,20030702,231700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030702,231800,2.4438,2.4442,2.4438,2.4442
GBPAUD,20030702,231900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030702,232000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030702,232100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030702,232200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030702,232300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030702,232400,2.4449,2.4459,2.4449,2.4459
GBPAUD,20030702,232500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030702,232600,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030702,232700,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030702,232800,2.4459,2.4459,2.4456,2.4456
GBPAUD,20030702,232900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030702,233000,2.4456,2.4456,2.4427,2.4429
GBPAUD,20030702,233100,2.4429,2.4435,2.4429,2.4435
GBPAUD,20030702,233200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030702,233300,2.4437,2.4444,2.4437,2.4444
GBPAUD,20030702,233400,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030702,233500,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030702,233600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030702,233700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030702,233800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030702,233900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030702,234000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030702,234100,2.4459,2.4459,2.4457,2.4458
GBPAUD,20030702,234200,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030702,234300,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030702,234400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030702,234500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030702,234600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030702,234700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030702,234800,2.4471,2.4475,2.4471,2.4475
GBPAUD,20030702,234900,2.4474,2.4474,2.4471,2.4471
GBPAUD,20030702,235000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,235100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,235200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,235300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,235400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,235500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030702,235600,2.4469,2.4471,2.4469,2.4471
GBPAUD,20030702,235700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030702,235800,2.4473,2.4473,2.4467,2.4467
GBPAUD,20030702,235900,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030703,000000,2.4464,2.4464,2.4464,2.4464
GBPNZD,20030702,000100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030702,000200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030702,000300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030702,000400,2.8004,2.8005,2.8004,2.8005
GBPNZD,20030702,000500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,000600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,000700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,000800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,000900,2.8002,2.8005,2.8002,2.8005
GBPNZD,20030702,001000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,001100,2.8007,2.8015,2.8007,2.8015
GBPNZD,20030702,001200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030702,001300,2.8016,2.8029,2.8016,2.8029
GBPNZD,20030702,001400,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030702,001500,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030702,001600,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030702,001700,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030702,001800,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030702,001900,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030702,002000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030702,002100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030702,002200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030702,002300,2.8043,2.8043,2.8039,2.8039
GBPNZD,20030702,002400,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030702,002500,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030702,002600,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030702,002700,2.8039,2.8039,2.8025,2.8025
GBPNZD,20030702,002800,2.8024,2.8030,2.8024,2.8030
GBPNZD,20030702,002900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030702,003000,2.8033,2.8037,2.8033,2.8037
GBPNZD,20030702,003100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030702,003200,2.8037,2.8037,2.8035,2.8035
GBPNZD,20030702,003300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030702,003400,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030702,003500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,003600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,003700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,003800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,003900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,004000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,004100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,004200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,004300,2.8042,2.8042,2.8021,2.8021
GBPNZD,20030702,004400,2.8020,2.8022,2.8019,2.8022
GBPNZD,20030702,004500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030702,004600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030702,004700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030702,004800,2.8034,2.8037,2.8034,2.8037
GBPNZD,20030702,004900,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030702,005000,2.8037,2.8041,2.8037,2.8040
GBPNZD,20030702,005100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,005200,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030702,005300,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030702,005400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030702,005500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030702,005600,2.8040,2.8040,2.8030,2.8030
GBPNZD,20030702,005700,2.8026,2.8030,2.8026,2.8030
GBPNZD,20030702,005800,2.8031,2.8045,2.8031,2.8043
GBPNZD,20030702,005900,2.8041,2.8041,2.8024,2.8030
GBPNZD,20030702,010000,2.8040,2.8043,2.8033,2.8034
GBPNZD,20030702,010100,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030702,010200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030702,010300,2.8036,2.8042,2.8036,2.8042
GBPNZD,20030702,010400,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030702,010500,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030702,010600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,010700,2.8044,2.8050,2.8044,2.8050
GBPNZD,20030702,010800,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030702,010900,2.8050,2.8052,2.8050,2.8052
GBPNZD,20030702,011000,2.8052,2.8056,2.8052,2.8056
GBPNZD,20030702,011100,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030702,011200,2.8057,2.8057,2.8055,2.8055
GBPNZD,20030702,011300,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030702,011400,2.8054,2.8054,2.8049,2.8049
GBPNZD,20030702,011500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030702,011600,2.8049,2.8049,2.8045,2.8045
GBPNZD,20030702,011700,2.8045,2.8045,2.8038,2.8038
GBPNZD,20030702,011800,2.8024,2.8024,2.8019,2.8020
GBPNZD,20030702,011900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030702,012000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030702,012100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030702,012200,2.8026,2.8037,2.8026,2.8037
GBPNZD,20030702,012300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030702,012400,2.8037,2.8037,2.8031,2.8031
GBPNZD,20030702,012500,2.8030,2.8030,2.8029,2.8029
GBPNZD,20030702,012600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030702,012700,2.8024,2.8029,2.8024,2.8027
GBPNZD,20030702,012800,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030702,012900,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030702,013000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030702,013100,2.8020,2.8020,2.8010,2.8010
GBPNZD,20030702,013200,2.8008,2.8008,2.7999,2.7999
GBPNZD,20030702,013300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030702,013400,2.7975,2.7975,2.7932,2.7932
GBPNZD,20030702,013500,2.7928,2.7942,2.7928,2.7942
GBPNZD,20030702,013600,2.7951,2.7964,2.7951,2.7964
GBPNZD,20030702,013700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,013800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,013900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,014000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,014100,2.7963,2.7964,2.7961,2.7964
GBPNZD,20030702,014200,2.7966,2.7974,2.7966,2.7971
GBPNZD,20030702,014300,2.7968,2.7975,2.7967,2.7967
GBPNZD,20030702,014400,2.7962,2.7962,2.7962,2.7962
GBPNZD,20030702,014500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030702,014600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030702,014700,2.7950,2.7950,2.7927,2.7929
GBPNZD,20030702,014800,2.7932,2.7939,2.7932,2.7939
GBPNZD,20030702,014900,2.7939,2.7955,2.7939,2.7955
GBPNZD,20030702,015000,2.7960,2.7968,2.7960,2.7968
GBPNZD,20030702,015100,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,015200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,015300,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,015400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,015500,2.7972,2.7972,2.7970,2.7970
GBPNZD,20030702,015600,2.7970,2.7973,2.7970,2.7973
GBPNZD,20030702,015700,2.7972,2.7972,2.7971,2.7971
GBPNZD,20030702,015800,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,015900,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,020000,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,020100,2.7959,2.7963,2.7959,2.7963
GBPNZD,20030702,020200,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030702,020300,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030702,020400,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,020500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,020600,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030702,020700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030702,020800,2.7970,2.7975,2.7970,2.7975
GBPNZD,20030702,020900,2.7974,2.7974,2.7951,2.7951
GBPNZD,20030702,021000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030702,021100,2.7946,2.7960,2.7946,2.7960
GBPNZD,20030702,021200,2.7960,2.7964,2.7960,2.7964
GBPNZD,20030702,021300,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,021400,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,021500,2.7964,2.7972,2.7964,2.7972
GBPNZD,20030702,021600,2.7971,2.7971,2.7953,2.7953
GBPNZD,20030702,021700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,021800,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,021900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,022000,2.7953,2.7953,2.7942,2.7942
GBPNZD,20030702,022100,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030702,022200,2.7941,2.7941,2.7940,2.7940
GBPNZD,20030702,022300,2.7944,2.7944,2.7943,2.7943
GBPNZD,20030702,022400,2.7943,2.7945,2.7942,2.7945
GBPNZD,20030702,022500,2.7945,2.7948,2.7945,2.7948
GBPNZD,20030702,022600,2.7951,2.7951,2.7949,2.7949
GBPNZD,20030702,022700,2.7949,2.7949,2.7943,2.7943
GBPNZD,20030702,022800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,022900,2.7943,2.7951,2.7943,2.7951
GBPNZD,20030702,023000,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,023100,2.7953,2.7976,2.7953,2.7971
GBPNZD,20030702,023200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,023300,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,023400,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,023500,2.7966,2.7971,2.7966,2.7971
GBPNZD,20030702,023600,2.7975,2.7975,2.7945,2.7945
GBPNZD,20030702,023700,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,023800,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,023900,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,024000,2.7943,2.7967,2.7943,2.7967
GBPNZD,20030702,024100,2.7966,2.7966,2.7960,2.7960
GBPNZD,20030702,024200,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030702,024300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030702,024400,2.7960,2.7960,2.7944,2.7945
GBPNZD,20030702,024500,2.7944,2.7944,2.7943,2.7943
GBPNZD,20030702,024600,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,024700,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,024800,2.7943,2.7943,2.7940,2.7940
GBPNZD,20030702,024900,2.7939,2.7939,2.7938,2.7938
GBPNZD,20030702,025000,2.7938,2.7945,2.7938,2.7945
GBPNZD,20030702,025100,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,025200,2.7945,2.7949,2.7945,2.7949
GBPNZD,20030702,025300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030702,025400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030702,025500,2.7948,2.7953,2.7948,2.7953
GBPNZD,20030702,025600,2.7955,2.7955,2.7952,2.7952
GBPNZD,20030702,025700,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030702,025800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030702,025900,2.7952,2.7953,2.7952,2.7953
GBPNZD,20030702,030000,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,030100,2.7953,2.7953,2.7949,2.7949
GBPNZD,20030702,030200,2.7949,2.7949,2.7947,2.7949
GBPNZD,20030702,030300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030702,030400,2.7949,2.7953,2.7949,2.7953
GBPNZD,20030702,030500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,030600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,030700,2.7953,2.7953,2.7952,2.7952
GBPNZD,20030702,030800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030702,030900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030702,031000,2.7952,2.7953,2.7950,2.7950
GBPNZD,20030702,031100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030702,031200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030702,031300,2.7948,2.7950,2.7948,2.7950
GBPNZD,20030702,031400,2.7950,2.7950,2.7937,2.7937
GBPNZD,20030702,031500,2.7936,2.7942,2.7936,2.7940
GBPNZD,20030702,031600,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030702,031700,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030702,031800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030702,031900,2.7940,2.7940,2.7932,2.7932
GBPNZD,20030702,032000,2.7935,2.7942,2.7935,2.7942
GBPNZD,20030702,032100,2.7943,2.7953,2.7943,2.7953
GBPNZD,20030702,032200,2.7953,2.7959,2.7953,2.7959
GBPNZD,20030702,032300,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030702,032400,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030702,032500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030702,032600,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030702,032700,2.7959,2.7959,2.7936,2.7940
GBPNZD,20030702,032800,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,032900,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,033000,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,033100,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,033200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030702,033300,2.7952,2.7955,2.7952,2.7955
GBPNZD,20030702,033400,2.7955,2.7955,2.7951,2.7951
GBPNZD,20030702,033500,2.7951,2.7953,2.7951,2.7953
GBPNZD,20030702,033600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,033700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030702,033800,2.7959,2.7963,2.7959,2.7963
GBPNZD,20030702,033900,2.7965,2.7971,2.7965,2.7971
GBPNZD,20030702,034000,2.7971,2.7984,2.7971,2.7984
GBPNZD,20030702,034100,2.7986,2.7986,2.7985,2.7985
GBPNZD,20030702,034200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030702,034300,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030702,034400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030702,034500,2.7985,2.7989,2.7985,2.7989
GBPNZD,20030702,034600,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030702,034700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,034800,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030702,034900,2.7992,2.7999,2.7992,2.7999
GBPNZD,20030702,035000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030702,035100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030702,035200,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030702,035300,2.8010,2.8013,2.8010,2.8013
GBPNZD,20030702,035400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030702,035500,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030702,035600,2.8016,2.8016,2.8009,2.8009
GBPNZD,20030702,035700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030702,035800,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030702,035900,2.7987,2.7997,2.7987,2.7997
GBPNZD,20030702,040000,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030702,040100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030702,040200,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030702,040300,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030702,040400,2.8000,2.8000,2.7996,2.7998
GBPNZD,20030702,040500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030702,040600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030702,040700,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030702,040800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030702,040900,2.8001,2.8008,2.8001,2.8008
GBPNZD,20030702,041000,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030702,041100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030702,041200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030702,041300,2.8002,2.8005,2.8002,2.8005
GBPNZD,20030702,041400,2.8005,2.8009,2.8005,2.8009
GBPNZD,20030702,041500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030702,041600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030702,041700,2.8009,2.8009,2.8005,2.8005
GBPNZD,20030702,041800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,041900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,042000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,042100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,042200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030702,042300,2.8019,2.8019,2.8009,2.8009
GBPNZD,20030702,042400,2.8009,2.8014,2.8009,2.8014
GBPNZD,20030702,042500,2.8016,2.8019,2.8016,2.8019
GBPNZD,20030702,042600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030702,042700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030702,042800,2.8019,2.8019,2.8000,2.8000
GBPNZD,20030702,042900,2.7999,2.7999,2.7998,2.7998
GBPNZD,20030702,043000,2.7997,2.8005,2.7996,2.8005
GBPNZD,20030702,043100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,043200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,043300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,043400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030702,043500,2.8005,2.8012,2.8005,2.8012
GBPNZD,20030702,043600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030702,043700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030702,043800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030702,043900,2.8012,2.8012,2.8009,2.8009
GBPNZD,20030702,044000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030702,044100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030702,044200,2.8013,2.8023,2.8013,2.8023
GBPNZD,20030702,044300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030702,044400,2.8023,2.8023,2.8019,2.8019
GBPNZD,20030702,044500,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030702,044600,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030702,044700,2.8023,2.8040,2.8023,2.8040
GBPNZD,20030702,044800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,044900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,045000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,045100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,045200,2.8041,2.8041,2.8040,2.8040
GBPNZD,20030702,045300,2.8040,2.8043,2.8040,2.8043
GBPNZD,20030702,045400,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030702,045500,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030702,045600,2.8043,2.8052,2.8043,2.8052
GBPNZD,20030702,045700,2.8052,2.8059,2.8052,2.8059
GBPNZD,20030702,045800,2.8062,2.8064,2.8062,2.8064
GBPNZD,20030702,045900,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,050000,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,050100,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,050200,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,050300,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,050400,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,050500,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,050600,2.8064,2.8080,2.8064,2.8080
GBPNZD,20030702,050700,2.8080,2.8082,2.8080,2.8081
GBPNZD,20030702,050800,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030702,050900,2.8081,2.8081,2.8075,2.8075
GBPNZD,20030702,051000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,051100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,051200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,051300,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,051400,2.8073,2.8073,2.8072,2.8072
GBPNZD,20030702,051500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,051600,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,051700,2.8072,2.8072,2.8069,2.8069
GBPNZD,20030702,051800,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,051900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,052000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,052100,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,052200,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,052300,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,052400,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,052500,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,052600,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030702,052700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030702,052800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030702,052900,2.8061,2.8065,2.8061,2.8065
GBPNZD,20030702,053000,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030702,053100,2.8065,2.8065,2.8063,2.8063
GBPNZD,20030702,053200,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,053300,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,053400,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,053500,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,053600,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,053700,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,053800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,053900,2.8063,2.8066,2.8060,2.8060
GBPNZD,20030702,054000,2.8057,2.8057,2.8056,2.8056
GBPNZD,20030702,054100,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030702,054200,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030702,054300,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030702,054400,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030702,054500,2.8056,2.8056,2.8044,2.8044
GBPNZD,20030702,054600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,054700,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,054800,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030702,054900,2.8043,2.8047,2.8043,2.8047
GBPNZD,20030702,055000,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030702,055100,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030702,055200,2.8047,2.8047,2.8044,2.8044
GBPNZD,20030702,055300,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,055400,2.8044,2.8044,2.8041,2.8041
GBPNZD,20030702,055500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,055600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,055700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,055800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,055900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,060000,2.8040,2.8051,2.8040,2.8051
GBPNZD,20030702,060100,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030702,060200,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030702,060300,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030702,060400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030702,060500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030702,060600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030702,060700,2.8052,2.8052,2.8050,2.8050
GBPNZD,20030702,060800,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030702,060900,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030702,061000,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030702,061100,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030702,061200,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030702,061300,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030702,061400,2.8051,2.8051,2.8051,2.8051
GBPNZD,20030702,061500,2.8054,2.8061,2.8054,2.8061
GBPNZD,20030702,061600,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030702,061700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,061800,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,061900,2.8066,2.8066,2.8060,2.8060
GBPNZD,20030702,062000,2.8058,2.8058,2.8054,2.8054
GBPNZD,20030702,062100,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030702,062200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030702,062300,2.8058,2.8062,2.8058,2.8062
GBPNZD,20030702,062400,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,062500,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,062600,2.8062,2.8062,2.8060,2.8060
GBPNZD,20030702,062700,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030702,062800,2.8060,2.8060,2.8059,2.8059
GBPNZD,20030702,062900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030702,063000,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030702,063100,2.8059,2.8059,2.8056,2.8056
GBPNZD,20030702,063200,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030702,063300,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030702,063400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030702,063500,2.8055,2.8055,2.8051,2.8051
GBPNZD,20030702,063600,2.8051,2.8052,2.8051,2.8052
GBPNZD,20030702,063700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030702,063800,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030702,063900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030702,064000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030702,064100,2.8054,2.8058,2.8054,2.8058
GBPNZD,20030702,064200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030702,064300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030702,064400,2.8058,2.8072,2.8058,2.8072
GBPNZD,20030702,064500,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,064600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,064700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,064800,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,064900,2.8077,2.8077,2.8073,2.8073
GBPNZD,20030702,065000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,065100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,065200,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030702,065300,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030702,065400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030702,065500,2.8076,2.8076,2.8071,2.8071
GBPNZD,20030702,065600,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,065700,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,065800,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,065900,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,070000,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,070100,2.8071,2.8071,2.8061,2.8063
GBPNZD,20030702,070200,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,070300,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,070400,2.8063,2.8063,2.8063,2.8063
GBPNZD,20030702,070500,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030702,070600,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030702,070700,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030702,070800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030702,070900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030702,071000,2.8065,2.8072,2.8065,2.8072
GBPNZD,20030702,071100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,071200,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,071300,2.8069,2.8069,2.8058,2.8058
GBPNZD,20030702,071400,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030702,071500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030702,071600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030702,071700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030702,071800,2.8055,2.8067,2.8055,2.8067
GBPNZD,20030702,071900,2.8067,2.8068,2.8067,2.8068
GBPNZD,20030702,072000,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030702,072100,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,072200,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,072300,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,072400,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,072500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,072600,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,072700,2.8071,2.8071,2.8055,2.8056
GBPNZD,20030702,072800,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030702,072900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030702,073000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030702,073100,2.8058,2.8071,2.8058,2.8071
GBPNZD,20030702,073200,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,073300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,073400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,073500,2.8072,2.8072,2.8052,2.8052
GBPNZD,20030702,073600,2.8054,2.8061,2.8054,2.8061
GBPNZD,20030702,073700,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,073800,2.8064,2.8081,2.8064,2.8081
GBPNZD,20030702,073900,2.8078,2.8078,2.8077,2.8077
GBPNZD,20030702,074000,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,074100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,074200,2.8077,2.8077,2.8074,2.8074
GBPNZD,20030702,074300,2.8074,2.8074,2.8073,2.8073
GBPNZD,20030702,074400,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,074500,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,074600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,074700,2.8073,2.8073,2.8067,2.8067
GBPNZD,20030702,074800,2.8067,2.8073,2.8067,2.8073
GBPNZD,20030702,074900,2.8073,2.8074,2.8073,2.8074
GBPNZD,20030702,075000,2.8074,2.8084,2.8074,2.8084
GBPNZD,20030702,075100,2.8087,2.8093,2.8087,2.8093
GBPNZD,20030702,075200,2.8093,2.8096,2.8093,2.8096
GBPNZD,20030702,075300,2.8096,2.8096,2.8093,2.8094
GBPNZD,20030702,075400,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030702,075500,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030702,075600,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030702,075700,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030702,075800,2.8094,2.8094,2.8094,2.8094
GBPNZD,20030702,075900,2.8094,2.8094,2.8091,2.8091
GBPNZD,20030702,080000,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030702,080100,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030702,080200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030702,080300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030702,080400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030702,080500,2.8078,2.8084,2.8078,2.8084
GBPNZD,20030702,080600,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030702,080700,2.8084,2.8084,2.8084,2.8084
GBPNZD,20030702,080800,2.8084,2.8084,2.8068,2.8068
GBPNZD,20030702,080900,2.8066,2.8069,2.8065,2.8069
GBPNZD,20030702,081000,2.8069,2.8073,2.8069,2.8073
GBPNZD,20030702,081100,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,081200,2.8072,2.8072,2.8068,2.8068
GBPNZD,20030702,081300,2.8071,2.8075,2.8071,2.8075
GBPNZD,20030702,081400,2.8075,2.8076,2.8075,2.8076
GBPNZD,20030702,081500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,081600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,081700,2.8077,2.8080,2.8077,2.8080
GBPNZD,20030702,081800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20030702,081900,2.8082,2.8082,2.8080,2.8080
GBPNZD,20030702,082000,2.8080,2.8081,2.8080,2.8080
GBPNZD,20030702,082100,2.8082,2.8089,2.8082,2.8089
GBPNZD,20030702,082200,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030702,082300,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030702,082400,2.8091,2.8091,2.8091,2.8091
GBPNZD,20030702,082500,2.8091,2.8095,2.8091,2.8095
GBPNZD,20030702,082600,2.8095,2.8095,2.8093,2.8093
GBPNZD,20030702,082700,2.8093,2.8093,2.8081,2.8081
GBPNZD,20030702,082800,2.8079,2.8079,2.8078,2.8078
GBPNZD,20030702,082900,2.8078,2.8078,2.8078,2.8078
GBPNZD,20030702,083000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20030702,083100,2.8079,2.8083,2.8079,2.8083
GBPNZD,20030702,083200,2.8082,2.8082,2.8079,2.8079
GBPNZD,20030702,083300,2.8079,2.8090,2.8079,2.8090
GBPNZD,20030702,083400,2.8091,2.8093,2.8084,2.8084
GBPNZD,20030702,083500,2.8082,2.8082,2.8076,2.8076
GBPNZD,20030702,083600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20030702,083700,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030702,083800,2.8081,2.8081,2.8077,2.8077
GBPNZD,20030702,083900,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,084000,2.8080,2.8082,2.8080,2.8082
GBPNZD,20030702,084100,2.8081,2.8082,2.8081,2.8082
GBPNZD,20030702,084200,2.8083,2.8087,2.8083,2.8087
GBPNZD,20030702,084300,2.8084,2.8084,2.8079,2.8079
GBPNZD,20030702,084400,2.8079,2.8079,2.8070,2.8070
GBPNZD,20030702,084500,2.8068,2.8068,2.8059,2.8059
GBPNZD,20030702,084600,2.8056,2.8056,2.8053,2.8055
GBPNZD,20030702,084700,2.8056,2.8056,2.8052,2.8052
GBPNZD,20030702,084800,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030702,084900,2.8059,2.8061,2.8058,2.8058
GBPNZD,20030702,085000,2.8056,2.8056,2.8054,2.8054
GBPNZD,20030702,085100,2.8054,2.8060,2.8054,2.8060
GBPNZD,20030702,085200,2.8061,2.8065,2.8061,2.8064
GBPNZD,20030702,085300,2.8064,2.8064,2.8061,2.8061
GBPNZD,20030702,085400,2.8061,2.8061,2.8058,2.8059
GBPNZD,20030702,085500,2.8061,2.8063,2.8061,2.8063
GBPNZD,20030702,085600,2.8064,2.8064,2.8062,2.8062
GBPNZD,20030702,085700,2.8061,2.8061,2.8052,2.8052
GBPNZD,20030702,085800,2.8051,2.8059,2.8051,2.8059
GBPNZD,20030702,085900,2.8056,2.8056,2.8053,2.8053
GBPNZD,20030702,090000,2.8053,2.8053,2.8046,2.8046
GBPNZD,20030702,090100,2.8049,2.8053,2.8048,2.8048
GBPNZD,20030702,090200,2.8049,2.8051,2.8044,2.8045
GBPNZD,20030702,090300,2.8046,2.8046,2.8044,2.8044
GBPNZD,20030702,090400,2.8044,2.8044,2.8042,2.8042
GBPNZD,20030702,090500,2.8041,2.8041,2.8031,2.8031
GBPNZD,20030702,090600,2.8029,2.8029,2.8016,2.8016
GBPNZD,20030702,090700,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030702,090800,2.8018,2.8020,2.8016,2.8016
GBPNZD,20030702,090900,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030702,091000,2.8014,2.8019,2.8014,2.8019
GBPNZD,20030702,091100,2.8019,2.8019,2.8017,2.8017
GBPNZD,20030702,091200,2.8019,2.8019,2.8015,2.8015
GBPNZD,20030702,091300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030702,091400,2.8012,2.8012,2.8003,2.8003
GBPNZD,20030702,091500,2.8001,2.8003,2.8001,2.8002
GBPNZD,20030702,091600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030702,091700,2.8001,2.8010,2.8001,2.8008
GBPNZD,20030702,091800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030702,091900,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030702,092000,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030702,092100,2.8015,2.8016,2.8014,2.8016
GBPNZD,20030702,092200,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030702,092300,2.8023,2.8023,2.8014,2.8015
GBPNZD,20030702,092400,2.8016,2.8018,2.8016,2.8018
GBPNZD,20030702,092500,2.8018,2.8018,2.8017,2.8017
GBPNZD,20030702,092600,2.8017,2.8034,2.8017,2.8034
GBPNZD,20030702,092700,2.8038,2.8038,2.8031,2.8031
GBPNZD,20030702,092800,2.8029,2.8030,2.8029,2.8030
GBPNZD,20030702,092900,2.8031,2.8036,2.8031,2.8033
GBPNZD,20030702,093000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030702,093100,2.8034,2.8038,2.8034,2.8038
GBPNZD,20030702,093200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030702,093300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030702,093400,2.8037,2.8038,2.8033,2.8033
GBPNZD,20030702,093500,2.8031,2.8031,2.8026,2.8029
GBPNZD,20030702,093600,2.8030,2.8031,2.8029,2.8029
GBPNZD,20030702,093700,2.8029,2.8033,2.8029,2.8033
GBPNZD,20030702,093800,2.8033,2.8036,2.8031,2.8031
GBPNZD,20030702,093900,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030702,094000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030702,094100,2.8027,2.8029,2.8027,2.8029
GBPNZD,20030702,094200,2.8030,2.8040,2.8030,2.8040
GBPNZD,20030702,094300,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,094400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,094500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,094600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,094700,2.8041,2.8041,2.8032,2.8032
GBPNZD,20030702,094800,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030702,094900,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030702,095000,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030702,095100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030702,095200,2.8029,2.8029,2.8023,2.8023
GBPNZD,20030702,095300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030702,095400,2.8022,2.8023,2.8022,2.8023
GBPNZD,20030702,095500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030702,095600,2.8027,2.8031,2.8027,2.8031
GBPNZD,20030702,095700,2.8031,2.8048,2.8031,2.8048
GBPNZD,20030702,095800,2.8049,2.8053,2.8049,2.8053
GBPNZD,20030702,095900,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030702,100000,2.8046,2.8046,2.8045,2.8045
GBPNZD,20030702,100100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030702,100200,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030702,100300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030702,100400,2.8047,2.8049,2.8047,2.8048
GBPNZD,20030702,100500,2.8047,2.8047,2.8040,2.8040
GBPNZD,20030702,100600,2.8040,2.8042,2.8040,2.8042
GBPNZD,20030702,100700,2.8042,2.8048,2.8042,2.8048
GBPNZD,20030702,100800,2.8047,2.8048,2.8047,2.8048
GBPNZD,20030702,100900,2.8048,2.8057,2.8048,2.8057
GBPNZD,20030702,101000,2.8058,2.8063,2.8058,2.8063
GBPNZD,20030702,101100,2.8063,2.8064,2.8063,2.8063
GBPNZD,20030702,101200,2.8065,2.8065,2.8062,2.8062
GBPNZD,20030702,101300,2.8063,2.8066,2.8063,2.8066
GBPNZD,20030702,101400,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030702,101500,2.8065,2.8067,2.8065,2.8066
GBPNZD,20030702,101600,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,101700,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030702,101800,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030702,101900,2.8067,2.8067,2.8064,2.8064
GBPNZD,20030702,102000,2.8064,2.8065,2.8064,2.8065
GBPNZD,20030702,102100,2.8068,2.8077,2.8068,2.8077
GBPNZD,20030702,102200,2.8080,2.8087,2.8080,2.8083
GBPNZD,20030702,102300,2.8082,2.8085,2.8082,2.8085
GBPNZD,20030702,102400,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030702,102500,2.8087,2.8087,2.8083,2.8083
GBPNZD,20030702,102600,2.8081,2.8081,2.8078,2.8078
GBPNZD,20030702,102700,2.8077,2.8077,2.8063,2.8063
GBPNZD,20030702,102800,2.8062,2.8063,2.8058,2.8063
GBPNZD,20030702,102900,2.8063,2.8066,2.8063,2.8066
GBPNZD,20030702,103000,2.8068,2.8072,2.8068,2.8071
GBPNZD,20030702,103100,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030702,103200,2.8073,2.8082,2.8073,2.8082
GBPNZD,20030702,103300,2.8083,2.8086,2.8083,2.8086
GBPNZD,20030702,103400,2.8087,2.8089,2.8087,2.8089
GBPNZD,20030702,103500,2.8088,2.8093,2.8087,2.8093
GBPNZD,20030702,103600,2.8094,2.8096,2.8094,2.8096
GBPNZD,20030702,103700,2.8095,2.8095,2.8086,2.8086
GBPNZD,20030702,103800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20030702,103900,2.8087,2.8087,2.8086,2.8087
GBPNZD,20030702,104000,2.8087,2.8087,2.8086,2.8086
GBPNZD,20030702,104100,2.8084,2.8084,2.8081,2.8081
GBPNZD,20030702,104200,2.8081,2.8082,2.8081,2.8082
GBPNZD,20030702,104300,2.8083,2.8083,2.8079,2.8079
GBPNZD,20030702,104400,2.8078,2.8078,2.8076,2.8076
GBPNZD,20030702,104500,2.8077,2.8078,2.8072,2.8072
GBPNZD,20030702,104600,2.8071,2.8072,2.8070,2.8070
GBPNZD,20030702,104700,2.8070,2.8070,2.8064,2.8065
GBPNZD,20030702,104800,2.8066,2.8069,2.8066,2.8069
GBPNZD,20030702,104900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,105000,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030702,105100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,105200,2.8065,2.8066,2.8065,2.8066
GBPNZD,20030702,105300,2.8066,2.8068,2.8066,2.8068
GBPNZD,20030702,105400,2.8068,2.8068,2.8058,2.8058
GBPNZD,20030702,105500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030702,105600,2.8055,2.8057,2.8055,2.8057
GBPNZD,20030702,105700,2.8057,2.8057,2.8055,2.8055
GBPNZD,20030702,105800,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030702,105900,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030702,110000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030702,110100,2.8058,2.8066,2.8058,2.8066
GBPNZD,20030702,110200,2.8067,2.8067,2.8066,2.8066
GBPNZD,20030702,110300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,110400,2.8063,2.8063,2.8062,2.8062
GBPNZD,20030702,110500,2.8061,2.8062,2.8061,2.8061
GBPNZD,20030702,110600,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030702,110700,2.8061,2.8063,2.8061,2.8063
GBPNZD,20030702,110800,2.8063,2.8066,2.8063,2.8066
GBPNZD,20030702,110900,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,111000,2.8066,2.8077,2.8066,2.8077
GBPNZD,20030702,111100,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,111200,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,111300,2.8077,2.8079,2.8077,2.8079
GBPNZD,20030702,111400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,111500,2.8078,2.8078,2.8075,2.8075
GBPNZD,20030702,111600,2.8073,2.8073,2.8069,2.8070
GBPNZD,20030702,111700,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030702,111800,2.8073,2.8077,2.8073,2.8076
GBPNZD,20030702,111900,2.8075,2.8083,2.8075,2.8083
GBPNZD,20030702,112000,2.8083,2.8083,2.8081,2.8081
GBPNZD,20030702,112100,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030702,112200,2.8081,2.8081,2.8076,2.8076
GBPNZD,20030702,112300,2.8077,2.8079,2.8075,2.8075
GBPNZD,20030702,112400,2.8075,2.8076,2.8073,2.8075
GBPNZD,20030702,112500,2.8072,2.8072,2.8065,2.8065
GBPNZD,20030702,112600,2.8066,2.8068,2.8064,2.8064
GBPNZD,20030702,112700,2.8063,2.8066,2.8063,2.8066
GBPNZD,20030702,112800,2.8068,2.8075,2.8068,2.8075
GBPNZD,20030702,112900,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030702,113000,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030702,113100,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,113200,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,113300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,113400,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,113500,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,113600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030702,113700,2.8066,2.8068,2.8066,2.8068
GBPNZD,20030702,113800,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030702,113900,2.8073,2.8079,2.8073,2.8079
GBPNZD,20030702,114000,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030702,114100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,114200,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030702,114300,2.8068,2.8068,2.8066,2.8066
GBPNZD,20030702,114400,2.8066,2.8068,2.8065,2.8068
GBPNZD,20030702,114500,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,114600,2.8071,2.8071,2.8071,2.8071
GBPNZD,20030702,114700,2.8073,2.8074,2.8073,2.8074
GBPNZD,20030702,114800,2.8073,2.8073,2.8069,2.8069
GBPNZD,20030702,114900,2.8069,2.8069,2.8066,2.8066
GBPNZD,20030702,115000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,115100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,115200,2.8068,2.8070,2.8068,2.8070
GBPNZD,20030702,115300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030702,115400,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030702,115500,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,115600,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030702,115700,2.8064,2.8064,2.8063,2.8063
GBPNZD,20030702,115800,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030702,115900,2.8065,2.8065,2.8065,2.8065
GBPNZD,20030702,120000,2.8065,2.8068,2.8065,2.8068
GBPNZD,20030702,120100,2.8069,2.8069,2.8052,2.8052
GBPNZD,20030702,120200,2.8052,2.8052,2.8050,2.8051
GBPNZD,20030702,120300,2.8052,2.8054,2.8052,2.8052
GBPNZD,20030702,120400,2.8051,2.8054,2.8051,2.8054
GBPNZD,20030702,120500,2.8054,2.8056,2.8054,2.8056
GBPNZD,20030702,120600,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030702,120700,2.8055,2.8055,2.8054,2.8055
GBPNZD,20030702,120800,2.8055,2.8055,2.8054,2.8054
GBPNZD,20030702,120900,2.8054,2.8054,2.8051,2.8051
GBPNZD,20030702,121000,2.8053,2.8057,2.8053,2.8053
GBPNZD,20030702,121100,2.8052,2.8052,2.8051,2.8051
GBPNZD,20030702,121200,2.8051,2.8051,2.8047,2.8047
GBPNZD,20030702,121300,2.8047,2.8049,2.8047,2.8049
GBPNZD,20030702,121400,2.8051,2.8051,2.8045,2.8046
GBPNZD,20030702,121500,2.8043,2.8043,2.8031,2.8031
GBPNZD,20030702,121600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030702,121700,2.8033,2.8040,2.8033,2.8040
GBPNZD,20030702,121800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,121900,2.8040,2.8047,2.8040,2.8047
GBPNZD,20030702,122000,2.8050,2.8051,2.8043,2.8043
GBPNZD,20030702,122100,2.8043,2.8045,2.8043,2.8045
GBPNZD,20030702,122200,2.8045,2.8054,2.8045,2.8054
GBPNZD,20030702,122300,2.8055,2.8059,2.8055,2.8059
GBPNZD,20030702,122400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030702,122500,2.8061,2.8068,2.8061,2.8066
GBPNZD,20030702,122600,2.8066,2.8068,2.8066,2.8067
GBPNZD,20030702,122700,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030702,122800,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030702,122900,2.8067,2.8067,2.8058,2.8058
GBPNZD,20030702,123000,2.8058,2.8060,2.8058,2.8060
GBPNZD,20030702,123100,2.8062,2.8066,2.8062,2.8066
GBPNZD,20030702,123200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,123300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,123400,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,123500,2.8068,2.8068,2.8054,2.8054
GBPNZD,20030702,123600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030702,123700,2.8046,2.8058,2.8046,2.8058
GBPNZD,20030702,123800,2.8061,2.8068,2.8061,2.8068
GBPNZD,20030702,123900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,124000,2.8068,2.8073,2.8068,2.8073
GBPNZD,20030702,124100,2.8073,2.8075,2.8073,2.8075
GBPNZD,20030702,124200,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030702,124300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030702,124400,2.8072,2.8072,2.8069,2.8069
GBPNZD,20030702,124500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,124600,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,124700,2.8069,2.8075,2.8069,2.8075
GBPNZD,20030702,124800,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030702,124900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030702,125000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,125100,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,125200,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030702,125300,2.8073,2.8076,2.8073,2.8076
GBPNZD,20030702,125400,2.8076,2.8076,2.8073,2.8073
GBPNZD,20030702,125500,2.8073,2.8079,2.8073,2.8079
GBPNZD,20030702,125600,2.8082,2.8083,2.8082,2.8083
GBPNZD,20030702,125700,2.8083,2.8083,2.8082,2.8082
GBPNZD,20030702,125800,2.8082,2.8082,2.8078,2.8078
GBPNZD,20030702,125900,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030702,130000,2.8076,2.8077,2.8076,2.8077
GBPNZD,20030702,130100,2.8079,2.8083,2.8074,2.8074
GBPNZD,20030702,130200,2.8073,2.8073,2.8068,2.8068
GBPNZD,20030702,130300,2.8067,2.8071,2.8067,2.8071
GBPNZD,20030702,130400,2.8071,2.8077,2.8071,2.8077
GBPNZD,20030702,130500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20030702,130600,2.8077,2.8078,2.8077,2.8078
GBPNZD,20030702,130700,2.8078,2.8078,2.8077,2.8077
GBPNZD,20030702,130800,2.8076,2.8076,2.8073,2.8073
GBPNZD,20030702,130900,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030702,131000,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030702,131100,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030702,131200,2.8075,2.8077,2.8075,2.8077
GBPNZD,20030702,131300,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030702,131400,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030702,131500,2.8073,2.8076,2.8073,2.8076
GBPNZD,20030702,131600,2.8075,2.8075,2.8074,2.8074
GBPNZD,20030702,131700,2.8074,2.8074,2.8073,2.8073
GBPNZD,20030702,131800,2.8072,2.8072,2.8071,2.8071
GBPNZD,20030702,131900,2.8066,2.8066,2.8062,2.8062
GBPNZD,20030702,132000,2.8063,2.8067,2.8063,2.8067
GBPNZD,20030702,132100,2.8068,2.8068,2.8067,2.8067
GBPNZD,20030702,132200,2.8067,2.8067,2.8067,2.8067
GBPNZD,20030702,132300,2.8067,2.8067,2.8062,2.8062
GBPNZD,20030702,132400,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,132500,2.8062,2.8063,2.8062,2.8062
GBPNZD,20030702,132600,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,132700,2.8062,2.8068,2.8062,2.8068
GBPNZD,20030702,132800,2.8068,2.8075,2.8068,2.8072
GBPNZD,20030702,132900,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030702,133000,2.8072,2.8072,2.8070,2.8070
GBPNZD,20030702,133100,2.8074,2.8077,2.8074,2.8076
GBPNZD,20030702,133200,2.8075,2.8078,2.8075,2.8078
GBPNZD,20030702,133300,2.8078,2.8081,2.8078,2.8081
GBPNZD,20030702,133400,2.8081,2.8081,2.8081,2.8081
GBPNZD,20030702,133500,2.8081,2.8081,2.8079,2.8079
GBPNZD,20030702,133600,2.8077,2.8077,2.8076,2.8077
GBPNZD,20030702,133700,2.8077,2.8077,2.8068,2.8068
GBPNZD,20030702,133800,2.8067,2.8067,2.8065,2.8065
GBPNZD,20030702,133900,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,134000,2.8064,2.8064,2.8064,2.8064
GBPNZD,20030702,134100,2.8064,2.8064,2.8058,2.8058
GBPNZD,20030702,134200,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030702,134300,2.8055,2.8058,2.8055,2.8058
GBPNZD,20030702,134400,2.8058,2.8066,2.8058,2.8066
GBPNZD,20030702,134500,2.8064,2.8064,2.8063,2.8063
GBPNZD,20030702,134600,2.8061,2.8065,2.8061,2.8065
GBPNZD,20030702,134700,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,134800,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,134900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030702,135000,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030702,135100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030702,135200,2.8065,2.8065,2.8062,2.8062
GBPNZD,20030702,135300,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,135400,2.8065,2.8065,2.8064,2.8064
GBPNZD,20030702,135500,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030702,135600,2.8062,2.8062,2.8058,2.8058
GBPNZD,20030702,135700,2.8056,2.8056,2.8055,2.8055
GBPNZD,20030702,135800,2.8055,2.8055,2.8048,2.8048
GBPNZD,20030702,135900,2.8048,2.8049,2.8048,2.8049
GBPNZD,20030702,140000,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030702,140100,2.8051,2.8051,2.8044,2.8044
GBPNZD,20030702,140200,2.8039,2.8040,2.8038,2.8040
GBPNZD,20030702,140300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,140400,2.8041,2.8045,2.8041,2.8045
GBPNZD,20030702,140500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,140600,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,140700,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,140800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,140900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030702,141000,2.8044,2.8044,2.8028,2.8033
GBPNZD,20030702,141100,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030702,141200,2.8035,2.8047,2.8035,2.8047
GBPNZD,20030702,141300,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030702,141400,2.8044,2.8044,2.8041,2.8041
GBPNZD,20030702,141500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030702,141600,2.8047,2.8052,2.8047,2.8051
GBPNZD,20030702,141700,2.8052,2.8052,2.8047,2.8047
GBPNZD,20030702,141800,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030702,141900,2.8047,2.8053,2.8047,2.8053
GBPNZD,20030702,142000,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030702,142100,2.8057,2.8066,2.8057,2.8066
GBPNZD,20030702,142200,2.8063,2.8065,2.8062,2.8065
GBPNZD,20030702,142300,2.8066,2.8068,2.8064,2.8064
GBPNZD,20030702,142400,2.8062,2.8062,2.8059,2.8059
GBPNZD,20030702,142500,2.8057,2.8057,2.8042,2.8047
GBPNZD,20030702,142600,2.8047,2.8047,2.8034,2.8034
GBPNZD,20030702,142700,2.8029,2.8029,2.8021,2.8021
GBPNZD,20030702,142800,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030702,142900,2.8021,2.8026,2.8021,2.8026
GBPNZD,20030702,143000,2.8026,2.8029,2.8025,2.8025
GBPNZD,20030702,143100,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030702,143200,2.8024,2.8024,2.8022,2.8023
GBPNZD,20030702,143300,2.8024,2.8029,2.8024,2.8025
GBPNZD,20030702,143400,2.8024,2.8024,2.8022,2.8023
GBPNZD,20030702,143500,2.8022,2.8026,2.8020,2.8026
GBPNZD,20030702,143600,2.8027,2.8032,2.8027,2.8032
GBPNZD,20030702,143700,2.8034,2.8035,2.8034,2.8035
GBPNZD,20030702,143800,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030702,143900,2.8031,2.8039,2.8031,2.8039
GBPNZD,20030702,144000,2.8040,2.8052,2.8040,2.8052
GBPNZD,20030702,144100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030702,144200,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030702,144300,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030702,144400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030702,144500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030702,144600,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030702,144700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,144800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030702,144900,2.8047,2.8048,2.8047,2.8048
GBPNZD,20030702,145000,2.8048,2.8054,2.8048,2.8054
GBPNZD,20030702,145100,2.8054,2.8054,2.8047,2.8047
GBPNZD,20030702,145200,2.8045,2.8048,2.8045,2.8048
GBPNZD,20030702,145300,2.8048,2.8048,2.8040,2.8040
GBPNZD,20030702,145400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030702,145500,2.8038,2.8044,2.8038,2.8040
GBPNZD,20030702,145600,2.8038,2.8038,2.8034,2.8037
GBPNZD,20030702,145700,2.8037,2.8040,2.8036,2.8040
GBPNZD,20030702,145800,2.8038,2.8038,2.8030,2.8030
GBPNZD,20030702,145900,2.8027,2.8027,2.8025,2.8025
GBPNZD,20030702,150000,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030702,150100,2.8025,2.8025,2.8024,2.8024
GBPNZD,20030702,150200,2.8024,2.8029,2.8024,2.8029
GBPNZD,20030702,150300,2.8031,2.8033,2.8031,2.8031
GBPNZD,20030702,150400,2.8030,2.8030,2.8025,2.8025
GBPNZD,20030702,150500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030702,150600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030702,150700,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030702,150800,2.8023,2.8023,2.8017,2.8017
GBPNZD,20030702,150900,2.8017,2.8017,2.8011,2.8011
GBPNZD,20030702,151000,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030702,151100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030702,151200,2.8011,2.8011,2.8010,2.8010
GBPNZD,20030702,151300,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030702,151400,2.8011,2.8011,2.8009,2.8009
GBPNZD,20030702,151500,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030702,151600,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030702,151700,2.8007,2.8007,2.8002,2.8003
GBPNZD,20030702,151800,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030702,151900,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030702,152000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030702,152100,2.8004,2.8004,2.7994,2.7994
GBPNZD,20030702,152200,2.7996,2.8005,2.7996,2.8005
GBPNZD,20030702,152300,2.8005,2.8007,2.8005,2.8007
GBPNZD,20030702,152400,2.8008,2.8010,2.8008,2.8010
GBPNZD,20030702,152500,2.8010,2.8011,2.8010,2.8011
GBPNZD,20030702,152600,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030702,152700,2.8007,2.8007,2.8002,2.8002
GBPNZD,20030702,152800,2.8003,2.8003,2.7990,2.7990
GBPNZD,20030702,152900,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030702,153000,2.7984,2.7989,2.7984,2.7989
GBPNZD,20030702,153100,2.7991,2.7993,2.7991,2.7993
GBPNZD,20030702,153200,2.7994,2.8001,2.7994,2.8001
GBPNZD,20030702,153300,2.8003,2.8004,2.8003,2.8003
GBPNZD,20030702,153400,2.8006,2.8010,2.8006,2.8010
GBPNZD,20030702,153500,2.8006,2.8006,2.7998,2.7998
GBPNZD,20030702,153600,2.7998,2.7998,2.7996,2.7998
GBPNZD,20030702,153700,2.8001,2.8010,2.8001,2.8010
GBPNZD,20030702,153800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030702,153900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030702,154000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030702,154100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030702,154200,2.8009,2.8011,2.8009,2.8011
GBPNZD,20030702,154300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030702,154400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030702,154500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030702,154600,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030702,154700,2.8006,2.8006,2.8004,2.8004
GBPNZD,20030702,154800,2.8002,2.8007,2.8002,2.8007
GBPNZD,20030702,154900,2.8008,2.8011,2.8008,2.8010
GBPNZD,20030702,155000,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030702,155100,2.8010,2.8019,2.8010,2.8019
GBPNZD,20030702,155200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030702,155300,2.8022,2.8022,2.8019,2.8019
GBPNZD,20030702,155400,2.8016,2.8016,2.8001,2.8001
GBPNZD,20030702,155500,2.8001,2.8001,2.7991,2.7991
GBPNZD,20030702,155600,2.7994,2.7996,2.7994,2.7995
GBPNZD,20030702,155700,2.7992,2.7992,2.7988,2.7988
GBPNZD,20030702,155800,2.7988,2.8001,2.7985,2.8001
GBPNZD,20030702,155900,2.8003,2.8005,2.8002,2.8002
GBPNZD,20030702,160000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030702,160100,2.7993,2.7994,2.7992,2.7992
GBPNZD,20030702,160200,2.7993,2.8006,2.7993,2.8005
GBPNZD,20030702,160300,2.8005,2.8006,2.8004,2.8006
GBPNZD,20030702,160400,2.8008,2.8013,2.8008,2.8010
GBPNZD,20030702,160500,2.8010,2.8013,2.8010,2.8013
GBPNZD,20030702,160600,2.8015,2.8015,2.8014,2.8014
GBPNZD,20030702,160700,2.8014,2.8018,2.8014,2.8018
GBPNZD,20030702,160800,2.8018,2.8022,2.8018,2.8022
GBPNZD,20030702,160900,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030702,161000,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030702,161100,2.8024,2.8024,2.8021,2.8021
GBPNZD,20030702,161200,2.8021,2.8021,2.8017,2.8017
GBPNZD,20030702,161300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030702,161400,2.8016,2.8019,2.8016,2.8019
GBPNZD,20030702,161500,2.8019,2.8019,2.8016,2.8019
GBPNZD,20030702,161600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030702,161700,2.8020,2.8020,2.8013,2.8013
GBPNZD,20030702,161800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030702,161900,2.8012,2.8015,2.8012,2.8015
GBPNZD,20030702,162000,2.8016,2.8017,2.8016,2.8016
GBPNZD,20030702,162100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030702,162200,2.8016,2.8020,2.8016,2.8018
GBPNZD,20030702,162300,2.8018,2.8020,2.8017,2.8020
GBPNZD,20030702,162400,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030702,162500,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030702,162600,2.8024,2.8031,2.8024,2.8031
GBPNZD,20030702,162700,2.8033,2.8036,2.8026,2.8026
GBPNZD,20030702,162800,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030702,162900,2.8028,2.8029,2.8020,2.8020
GBPNZD,20030702,163000,2.8019,2.8022,2.8016,2.8022
GBPNZD,20030702,163100,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030702,163200,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030702,163300,2.8024,2.8035,2.8024,2.8035
GBPNZD,20030702,163400,2.8036,2.8038,2.8029,2.8029
GBPNZD,20030702,163500,2.8027,2.8041,2.8027,2.8041
GBPNZD,20030702,163600,2.8042,2.8061,2.8042,2.8061
GBPNZD,20030702,163700,2.8063,2.8076,2.8063,2.8066
GBPNZD,20030702,163800,2.8065,2.8065,2.8050,2.8050
GBPNZD,20030702,163900,2.8048,2.8048,2.8042,2.8042
GBPNZD,20030702,164000,2.8040,2.8045,2.8040,2.8044
GBPNZD,20030702,164100,2.8044,2.8044,2.8039,2.8039
GBPNZD,20030702,164200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030702,164300,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030702,164400,2.8030,2.8034,2.8030,2.8034
GBPNZD,20030702,164500,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030702,164600,2.8037,2.8037,2.8029,2.8029
GBPNZD,20030702,164700,2.8027,2.8027,2.8020,2.8020
GBPNZD,20030702,164800,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030702,164900,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030702,165000,2.8012,2.8012,2.8008,2.8008
GBPNZD,20030702,165100,2.8008,2.8015,2.8008,2.8015
GBPNZD,20030702,165200,2.8016,2.8020,2.8016,2.8019
GBPNZD,20030702,165300,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030702,165400,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030702,165500,2.8011,2.8019,2.8011,2.8019
GBPNZD,20030702,165600,2.8020,2.8023,2.8020,2.8023
GBPNZD,20030702,165700,2.8023,2.8023,2.8015,2.8015
GBPNZD,20030702,165800,2.8012,2.8012,2.8008,2.8008
GBPNZD,20030702,165900,2.8008,2.8008,2.7992,2.7992
GBPNZD,20030702,170000,2.7993,2.8002,2.7993,2.8002
GBPNZD,20030702,170100,2.8000,2.8000,2.7994,2.7996
GBPNZD,20030702,170200,2.7998,2.8007,2.7998,2.8007
GBPNZD,20030702,170300,2.8008,2.8012,2.8006,2.8012
GBPNZD,20030702,170400,2.8013,2.8013,2.8009,2.8010
GBPNZD,20030702,170500,2.8013,2.8020,2.8013,2.8020
GBPNZD,20030702,170600,2.8020,2.8026,2.8020,2.8026
GBPNZD,20030702,170700,2.8023,2.8023,2.8009,2.8009
GBPNZD,20030702,170800,2.8007,2.8007,2.7987,2.7987
GBPNZD,20030702,170900,2.7985,2.7985,2.7973,2.7973
GBPNZD,20030702,171000,2.7970,2.7970,2.7959,2.7960
GBPNZD,20030702,171100,2.7960,2.7960,2.7957,2.7957
GBPNZD,20030702,171200,2.7954,2.7954,2.7943,2.7943
GBPNZD,20030702,171300,2.7945,2.7961,2.7945,2.7961
GBPNZD,20030702,171400,2.7964,2.7967,2.7964,2.7967
GBPNZD,20030702,171500,2.7965,2.7965,2.7963,2.7963
GBPNZD,20030702,171600,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030702,171700,2.7961,2.7961,2.7957,2.7957
GBPNZD,20030702,171800,2.7959,2.7961,2.7958,2.7958
GBPNZD,20030702,171900,2.7958,2.7960,2.7958,2.7960
GBPNZD,20030702,172000,2.7960,2.7960,2.7946,2.7946
GBPNZD,20030702,172100,2.7943,2.7943,2.7933,2.7933
GBPNZD,20030702,172200,2.7929,2.7938,2.7929,2.7938
GBPNZD,20030702,172300,2.7938,2.7939,2.7936,2.7936
GBPNZD,20030702,172400,2.7936,2.7940,2.7936,2.7940
GBPNZD,20030702,172500,2.7941,2.7943,2.7936,2.7936
GBPNZD,20030702,172600,2.7935,2.7936,2.7931,2.7934
GBPNZD,20030702,172700,2.7933,2.7933,2.7926,2.7926
GBPNZD,20030702,172800,2.7929,2.7945,2.7929,2.7945
GBPNZD,20030702,172900,2.7946,2.7953,2.7946,2.7953
GBPNZD,20030702,173000,2.7956,2.7956,2.7943,2.7943
GBPNZD,20030702,173100,2.7938,2.7942,2.7938,2.7942
GBPNZD,20030702,173200,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030702,173300,2.7946,2.7946,2.7942,2.7942
GBPNZD,20030702,173400,2.7938,2.7938,2.7933,2.7936
GBPNZD,20030702,173500,2.7937,2.7946,2.7937,2.7946
GBPNZD,20030702,173600,2.7945,2.7954,2.7942,2.7954
GBPNZD,20030702,173700,2.7954,2.7954,2.7941,2.7941
GBPNZD,20030702,173800,2.7936,2.7937,2.7932,2.7937
GBPNZD,20030702,173900,2.7939,2.7947,2.7939,2.7947
GBPNZD,20030702,174000,2.7947,2.7947,2.7938,2.7938
GBPNZD,20030702,174100,2.7936,2.7936,2.7928,2.7936
GBPNZD,20030702,174200,2.7938,2.7946,2.7938,2.7946
GBPNZD,20030702,174300,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030702,174400,2.7946,2.7949,2.7946,2.7946
GBPNZD,20030702,174500,2.7942,2.7942,2.7927,2.7927
GBPNZD,20030702,174600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030702,174700,2.7930,2.7935,2.7930,2.7935
GBPNZD,20030702,174800,2.7933,2.7933,2.7929,2.7929
GBPNZD,20030702,174900,2.7930,2.7933,2.7930,2.7930
GBPNZD,20030702,175000,2.7929,2.7929,2.7919,2.7919
GBPNZD,20030702,175100,2.7922,2.7925,2.7922,2.7924
GBPNZD,20030702,175200,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,175300,2.7919,2.7924,2.7919,2.7924
GBPNZD,20030702,175400,2.7925,2.7932,2.7925,2.7932
GBPNZD,20030702,175500,2.7936,2.7944,2.7936,2.7944
GBPNZD,20030702,175600,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030702,175700,2.7946,2.7946,2.7945,2.7945
GBPNZD,20030702,175800,2.7943,2.7943,2.7938,2.7938
GBPNZD,20030702,175900,2.7937,2.7939,2.7936,2.7939
GBPNZD,20030702,180000,2.7941,2.7943,2.7940,2.7940
GBPNZD,20030702,180100,2.7939,2.7939,2.7936,2.7936
GBPNZD,20030702,180200,2.7934,2.7934,2.7934,2.7934
GBPNZD,20030702,180300,2.7934,2.7934,2.7929,2.7929
GBPNZD,20030702,180400,2.7929,2.7933,2.7929,2.7933
GBPNZD,20030702,180500,2.7935,2.7940,2.7935,2.7935
GBPNZD,20030702,180600,2.7931,2.7931,2.7926,2.7929
GBPNZD,20030702,180700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20030702,180800,2.7935,2.7937,2.7935,2.7937
GBPNZD,20030702,180900,2.7939,2.7939,2.7938,2.7938
GBPNZD,20030702,181000,2.7936,2.7936,2.7931,2.7931
GBPNZD,20030702,181100,2.7931,2.7950,2.7931,2.7950
GBPNZD,20030702,181200,2.7952,2.7954,2.7952,2.7954
GBPNZD,20030702,181300,2.7954,2.7957,2.7954,2.7957
GBPNZD,20030702,181400,2.7959,2.7959,2.7953,2.7953
GBPNZD,20030702,181500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,181600,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030702,181700,2.7944,2.7947,2.7944,2.7947
GBPNZD,20030702,181800,2.7947,2.7952,2.7947,2.7952
GBPNZD,20030702,181900,2.7953,2.7957,2.7953,2.7957
GBPNZD,20030702,182000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030702,182100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030702,182200,2.7957,2.7958,2.7957,2.7958
GBPNZD,20030702,182300,2.7957,2.7957,2.7956,2.7956
GBPNZD,20030702,182400,2.7956,2.7956,2.7954,2.7954
GBPNZD,20030702,182500,2.7952,2.7952,2.7948,2.7948
GBPNZD,20030702,182600,2.7943,2.7943,2.7932,2.7932
GBPNZD,20030702,182700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20030702,182800,2.7932,2.7936,2.7932,2.7936
GBPNZD,20030702,182900,2.7936,2.7946,2.7936,2.7946
GBPNZD,20030702,183000,2.7947,2.7947,2.7943,2.7943
GBPNZD,20030702,183100,2.7943,2.7947,2.7943,2.7947
GBPNZD,20030702,183200,2.7949,2.7949,2.7942,2.7942
GBPNZD,20030702,183300,2.7941,2.7945,2.7940,2.7945
GBPNZD,20030702,183400,2.7948,2.7965,2.7948,2.7964
GBPNZD,20030702,183500,2.7961,2.7961,2.7959,2.7961
GBPNZD,20030702,183600,2.7962,2.7962,2.7959,2.7959
GBPNZD,20030702,183700,2.7960,2.7964,2.7960,2.7964
GBPNZD,20030702,183800,2.7964,2.7964,2.7960,2.7960
GBPNZD,20030702,183900,2.7956,2.7956,2.7953,2.7953
GBPNZD,20030702,184000,2.7946,2.7946,2.7938,2.7938
GBPNZD,20030702,184100,2.7936,2.7936,2.7934,2.7934
GBPNZD,20030702,184200,2.7934,2.7935,2.7934,2.7935
GBPNZD,20030702,184300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20030702,184400,2.7928,2.7928,2.7921,2.7922
GBPNZD,20030702,184500,2.7922,2.7922,2.7921,2.7921
GBPNZD,20030702,184600,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030702,184700,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030702,184800,2.7921,2.7921,2.7920,2.7920
GBPNZD,20030702,184900,2.7920,2.7922,2.7920,2.7922
GBPNZD,20030702,185000,2.7922,2.7929,2.7922,2.7928
GBPNZD,20030702,185100,2.7928,2.7939,2.7927,2.7939
GBPNZD,20030702,185200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,185300,2.7935,2.7935,2.7935,2.7935
GBPNZD,20030702,185400,2.7935,2.7935,2.7935,2.7935
GBPNZD,20030702,185500,2.7935,2.7936,2.7935,2.7935
GBPNZD,20030702,185600,2.7932,2.7932,2.7928,2.7928
GBPNZD,20030702,185700,2.7928,2.7928,2.7923,2.7923
GBPNZD,20030702,185800,2.7921,2.7922,2.7921,2.7921
GBPNZD,20030702,185900,2.7919,2.7921,2.7914,2.7921
GBPNZD,20030702,190000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030702,190100,2.7921,2.7921,2.7921,2.7921
GBPNZD,20030702,190200,2.7921,2.7924,2.7921,2.7924
GBPNZD,20030702,190300,2.7924,2.7929,2.7924,2.7929
GBPNZD,20030702,190400,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030702,190500,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030702,190600,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030702,190700,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030702,190800,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030702,190900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030702,191000,2.7931,2.7944,2.7931,2.7944
GBPNZD,20030702,191100,2.7944,2.7944,2.7936,2.7936
GBPNZD,20030702,191200,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030702,191300,2.7936,2.7937,2.7936,2.7937
GBPNZD,20030702,191400,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,191500,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,191600,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,191700,2.7938,2.7939,2.7938,2.7939
GBPNZD,20030702,191800,2.7940,2.7946,2.7940,2.7946
GBPNZD,20030702,191900,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,192000,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,192100,2.7945,2.7945,2.7945,2.7945
GBPNZD,20030702,192200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,192300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,192400,2.7939,2.7940,2.7939,2.7940
GBPNZD,20030702,192500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030702,192600,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,192700,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,192800,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,192900,2.7939,2.7946,2.7939,2.7944
GBPNZD,20030702,193000,2.7945,2.7948,2.7944,2.7945
GBPNZD,20030702,193100,2.7946,2.7947,2.7945,2.7945
GBPNZD,20030702,193200,2.7944,2.7944,2.7941,2.7941
GBPNZD,20030702,193300,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030702,193400,2.7941,2.7941,2.7929,2.7929
GBPNZD,20030702,193500,2.7928,2.7928,2.7928,2.7928
GBPNZD,20030702,193600,2.7928,2.7928,2.7924,2.7924
GBPNZD,20030702,193700,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030702,193800,2.7924,2.7924,2.7924,2.7924
GBPNZD,20030702,193900,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030702,194000,2.7917,2.7917,2.7914,2.7914
GBPNZD,20030702,194100,2.7914,2.7914,2.7914,2.7914
GBPNZD,20030702,194200,2.7914,2.7914,2.7914,2.7914
GBPNZD,20030702,194300,2.7905,2.7905,2.7886,2.7886
GBPNZD,20030702,194400,2.7886,2.7887,2.7882,2.7882
GBPNZD,20030702,194500,2.7880,2.7880,2.7874,2.7875
GBPNZD,20030702,194600,2.7876,2.7878,2.7876,2.7878
GBPNZD,20030702,194700,2.7878,2.7880,2.7878,2.7880
GBPNZD,20030702,194800,2.7882,2.7882,2.7880,2.7882
GBPNZD,20030702,194900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20030702,195000,2.7882,2.7886,2.7882,2.7885
GBPNZD,20030702,195100,2.7885,2.7886,2.7885,2.7886
GBPNZD,20030702,195200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20030702,195300,2.7886,2.7886,2.7882,2.7882
GBPNZD,20030702,195400,2.7882,2.7885,2.7882,2.7885
GBPNZD,20030702,195500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030702,195600,2.7885,2.7885,2.7885,2.7885
GBPNZD,20030702,195700,2.7898,2.7901,2.7898,2.7901
GBPNZD,20030702,195800,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030702,195900,2.7902,2.7908,2.7902,2.7908
GBPNZD,20030702,200000,2.7911,2.7911,2.7910,2.7910
GBPNZD,20030702,200100,2.7914,2.7914,2.7910,2.7910
GBPNZD,20030702,200200,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030702,200300,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030702,200400,2.7907,2.7907,2.7900,2.7901
GBPNZD,20030702,200500,2.7904,2.7910,2.7904,2.7910
GBPNZD,20030702,200600,2.7911,2.7922,2.7911,2.7922
GBPNZD,20030702,200700,2.7924,2.7926,2.7924,2.7926
GBPNZD,20030702,200800,2.7925,2.7925,2.7920,2.7920
GBPNZD,20030702,200900,2.7919,2.7919,2.7917,2.7918
GBPNZD,20030702,201000,2.7914,2.7914,2.7906,2.7906
GBPNZD,20030702,201100,2.7905,2.7906,2.7904,2.7906
GBPNZD,20030702,201200,2.7906,2.7915,2.7906,2.7915
GBPNZD,20030702,201300,2.7915,2.7916,2.7915,2.7915
GBPNZD,20030702,201400,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030702,201500,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030702,201600,2.7915,2.7915,2.7915,2.7915
GBPNZD,20030702,201700,2.7914,2.7914,2.7893,2.7893
GBPNZD,20030702,201800,2.7895,2.7908,2.7895,2.7908
GBPNZD,20030702,201900,2.7908,2.7918,2.7908,2.7918
GBPNZD,20030702,202000,2.7921,2.7921,2.7917,2.7917
GBPNZD,20030702,202100,2.7917,2.7917,2.7914,2.7914
GBPNZD,20030702,202200,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030702,202300,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030702,202400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20030702,202500,2.7918,2.7918,2.7912,2.7912
GBPNZD,20030702,202600,2.7912,2.7914,2.7912,2.7914
GBPNZD,20030702,202700,2.7915,2.7915,2.7911,2.7911
GBPNZD,20030702,202800,2.7909,2.7909,2.7906,2.7906
GBPNZD,20030702,202900,2.7906,2.7908,2.7906,2.7908
GBPNZD,20030702,203000,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030702,203100,2.7906,2.7906,2.7901,2.7902
GBPNZD,20030702,203200,2.7902,2.7907,2.7902,2.7907
GBPNZD,20030702,203300,2.7908,2.7908,2.7904,2.7907
GBPNZD,20030702,203400,2.7907,2.7907,2.7903,2.7903
GBPNZD,20030702,203500,2.7903,2.7905,2.7900,2.7905
GBPNZD,20030702,203600,2.7907,2.7914,2.7907,2.7914
GBPNZD,20030702,203700,2.7915,2.7916,2.7905,2.7905
GBPNZD,20030702,203800,2.7904,2.7904,2.7900,2.7900
GBPNZD,20030702,203900,2.7898,2.7901,2.7898,2.7901
GBPNZD,20030702,204000,2.7901,2.7904,2.7901,2.7904
GBPNZD,20030702,204100,2.7907,2.7915,2.7907,2.7915
GBPNZD,20030702,204200,2.7915,2.7915,2.7910,2.7910
GBPNZD,20030702,204300,2.7910,2.7910,2.7908,2.7908
GBPNZD,20030702,204400,2.7906,2.7906,2.7903,2.7903
GBPNZD,20030702,204500,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030702,204600,2.7902,2.7902,2.7902,2.7902
GBPNZD,20030702,204700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030702,204800,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030702,204900,2.7900,2.7900,2.7900,2.7900
GBPNZD,20030702,205000,2.7900,2.7900,2.7882,2.7882
GBPNZD,20030702,205100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20030702,205200,2.7890,2.7900,2.7890,2.7900
GBPNZD,20030702,205300,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030702,205400,2.7903,2.7907,2.7903,2.7905
GBPNZD,20030702,205500,2.7907,2.7908,2.7907,2.7908
GBPNZD,20030702,205600,2.7908,2.7919,2.7908,2.7919
GBPNZD,20030702,205700,2.7919,2.7921,2.7919,2.7921
GBPNZD,20030702,205800,2.7921,2.7924,2.7914,2.7914
GBPNZD,20030702,205900,2.7911,2.7911,2.7911,2.7911
GBPNZD,20030702,210000,2.7911,2.7914,2.7911,2.7914
GBPNZD,20030702,210100,2.7912,2.7912,2.7904,2.7904
GBPNZD,20030702,210200,2.7903,2.7903,2.7900,2.7900
GBPNZD,20030702,210300,2.7900,2.7901,2.7900,2.7901
GBPNZD,20030702,210400,2.7904,2.7904,2.7901,2.7904
GBPNZD,20030702,210500,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030702,210600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030702,210700,2.7908,2.7908,2.7908,2.7908
GBPNZD,20030702,210800,2.7911,2.7922,2.7911,2.7922
GBPNZD,20030702,210900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,211000,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,211100,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,211200,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,211300,2.7922,2.7923,2.7922,2.7923
GBPNZD,20030702,211400,2.7922,2.7922,2.7918,2.7918
GBPNZD,20030702,211500,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030702,211600,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030702,211700,2.7917,2.7917,2.7917,2.7917
GBPNZD,20030702,211800,2.7917,2.7919,2.7917,2.7919
GBPNZD,20030702,211900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030702,212000,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030702,212100,2.7919,2.7919,2.7898,2.7901
GBPNZD,20030702,212200,2.7901,2.7916,2.7901,2.7916
GBPNZD,20030702,212300,2.7916,2.7916,2.7916,2.7916
GBPNZD,20030702,212400,2.7916,2.7916,2.7916,2.7916
GBPNZD,20030702,212500,2.7924,2.7924,2.7904,2.7904
GBPNZD,20030702,212600,2.7903,2.7903,2.7894,2.7894
GBPNZD,20030702,212700,2.7894,2.7898,2.7893,2.7898
GBPNZD,20030702,212800,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030702,212900,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030702,213000,2.7898,2.7898,2.7898,2.7898
GBPNZD,20030702,213100,2.7898,2.7921,2.7898,2.7921
GBPNZD,20030702,213200,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030702,213300,2.7920,2.7920,2.7920,2.7920
GBPNZD,20030702,213400,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,213500,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,213600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,213700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030702,213800,2.7922,2.7922,2.7902,2.7902
GBPNZD,20030702,213900,2.7901,2.7903,2.7898,2.7903
GBPNZD,20030702,214000,2.7903,2.7903,2.7903,2.7903
GBPNZD,20030702,214100,2.7903,2.7919,2.7903,2.7919
GBPNZD,20030702,214200,2.7919,2.7919,2.7919,2.7919
GBPNZD,20030702,214300,2.7919,2.7931,2.7919,2.7931
GBPNZD,20030702,214400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030702,214500,2.7931,2.7936,2.7931,2.7936
GBPNZD,20030702,214600,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030702,214700,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030702,214800,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030702,214900,2.7936,2.7936,2.7936,2.7936
GBPNZD,20030702,215000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,215100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,215200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,215300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,215400,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,215500,2.7938,2.7938,2.7908,2.7914
GBPNZD,20030702,215600,2.7914,2.7914,2.7914,2.7914
GBPNZD,20030702,215700,2.7914,2.7938,2.7914,2.7938
GBPNZD,20030702,215800,2.7938,2.7939,2.7938,2.7939
GBPNZD,20030702,215900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,220000,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,220100,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030702,220200,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,220300,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,220400,2.7943,2.7943,2.7943,2.7943
GBPNZD,20030702,220500,2.7943,2.7946,2.7943,2.7946
GBPNZD,20030702,220600,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030702,220700,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030702,220800,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030702,220900,2.7946,2.7946,2.7936,2.7937
GBPNZD,20030702,221000,2.7940,2.7942,2.7940,2.7942
GBPNZD,20030702,221100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030702,221200,2.7944,2.7944,2.7944,2.7944
GBPNZD,20030702,221300,2.7944,2.7950,2.7944,2.7950
GBPNZD,20030702,221400,2.7949,2.7952,2.7949,2.7952
GBPNZD,20030702,221500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20030702,221600,2.7953,2.7964,2.7953,2.7964
GBPNZD,20030702,221700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,221800,2.7964,2.7964,2.7963,2.7963
GBPNZD,20030702,221900,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030702,222000,2.7963,2.7963,2.7963,2.7963
GBPNZD,20030702,222100,2.7963,2.7963,2.7953,2.7953
GBPNZD,20030702,222200,2.7951,2.7951,2.7930,2.7931
GBPNZD,20030702,222300,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030702,222400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030702,222500,2.7931,2.7931,2.7931,2.7931
GBPNZD,20030702,222600,2.7931,2.7931,2.7922,2.7922
GBPNZD,20030702,222700,2.7925,2.7926,2.7925,2.7926
GBPNZD,20030702,222800,2.7926,2.7926,2.7926,2.7926
GBPNZD,20030702,222900,2.7926,2.7938,2.7926,2.7938
GBPNZD,20030702,223000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,223100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20030702,223200,2.7938,2.7941,2.7938,2.7941
GBPNZD,20030702,223300,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030702,223400,2.7941,2.7941,2.7941,2.7941
GBPNZD,20030702,223500,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030702,223600,2.7954,2.7964,2.7954,2.7964
GBPNZD,20030702,223700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,223800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,223900,2.7964,2.7972,2.7964,2.7972
GBPNZD,20030702,224000,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030702,224100,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030702,224200,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030702,224300,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030702,224400,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030702,224500,2.7974,2.7974,2.7973,2.7973
GBPNZD,20030702,224600,2.7973,2.7973,2.7972,2.7972
GBPNZD,20030702,224700,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030702,224800,2.7972,2.7972,2.7968,2.7968
GBPNZD,20030702,224900,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,225000,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,225100,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030702,225200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030702,225300,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030702,225400,2.7977,2.7979,2.7977,2.7979
GBPNZD,20030702,225500,2.7979,2.7979,2.7947,2.7947
GBPNZD,20030702,225600,2.7952,2.7963,2.7952,2.7963
GBPNZD,20030702,225700,2.7967,2.7973,2.7967,2.7973
GBPNZD,20030702,225800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20030702,225900,2.7973,2.7984,2.7973,2.7984
GBPNZD,20030702,230000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030702,230100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030702,230200,2.7984,2.7988,2.7984,2.7988
GBPNZD,20030702,230300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030702,230400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030702,230500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030702,230600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030702,230700,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030702,230800,2.7988,2.7988,2.7987,2.7987
GBPNZD,20030702,230900,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,231000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,231100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,231200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,231300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,231400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,231500,2.7942,2.7946,2.7942,2.7946
GBPNZD,20030702,231600,2.7949,2.7961,2.7949,2.7961
GBPNZD,20030702,231700,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030702,231800,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030702,231900,2.7977,2.7984,2.7977,2.7984
GBPNZD,20030702,232000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030702,232100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030702,232200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030702,232300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030702,232400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,232500,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,232600,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,232700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,232800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,232900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030702,233000,2.7986,2.7986,2.7953,2.7955
GBPNZD,20030702,233100,2.7956,2.7964,2.7956,2.7964
GBPNZD,20030702,233200,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,233300,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030702,233400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030702,233500,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030702,233600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030702,233700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030702,233800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030702,233900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030702,234000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030702,234100,2.7985,2.7985,2.7984,2.7984
GBPNZD,20030702,234200,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030702,234300,2.7982,2.7982,2.7975,2.7975
GBPNZD,20030702,234400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030702,234500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030702,234600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030702,234700,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030702,234800,2.7975,2.7975,2.7974,2.7974
GBPNZD,20030702,234900,2.7974,2.7974,2.7973,2.7973
GBPNZD,20030702,235000,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,235100,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,235200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,235300,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,235400,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,235500,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030702,235600,2.7971,2.7980,2.7971,2.7980
GBPNZD,20030702,235700,2.7983,2.7989,2.7983,2.7989
GBPNZD,20030702,235800,2.7991,2.7998,2.7991,2.7998
GBPNZD,20030702,235900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,000000,2.7998,2.7998,2.7998,2.7998
AUDCHF,20030702,000100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,000200,0.9074,0.9083,0.9074,0.9083
AUDCHF,20030702,000300,0.9083,0.9083,0.9080,0.9080
AUDCHF,20030702,000400,0.9080,0.9080,0.9078,0.9078
AUDCHF,20030702,000500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030702,000600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030702,000700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030702,000800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030702,000900,0.9078,0.9078,0.9074,0.9074
AUDCHF,20030702,001000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,001100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,001200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,001300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,001400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030702,001500,0.9084,0.9084,0.9081,0.9081
AUDCHF,20030702,001600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030702,001700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030702,001800,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030702,001900,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030702,002000,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,002100,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,002200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,002300,0.9074,0.9077,0.9074,0.9077
AUDCHF,20030702,002400,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030702,002500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030702,002600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030702,002700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030702,002800,0.9078,0.9078,0.9073,0.9073
AUDCHF,20030702,002900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030702,003000,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030702,003100,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030702,003200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030702,003300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030702,003400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030702,003500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030702,003600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030702,003700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,003800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,003900,0.9071,0.9078,0.9071,0.9078
AUDCHF,20030702,004000,0.9078,0.9078,0.9074,0.9074
AUDCHF,20030702,004100,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030702,004200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,004300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,004400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,004500,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,004600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,004700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,004800,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030702,004900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030702,005000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030702,005100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030702,005200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030702,005300,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030702,005400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030702,005500,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030702,005600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030702,005700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030702,005800,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030702,005900,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030702,010000,0.9074,0.9074,0.9071,0.9071
AUDCHF,20030702,010100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030702,010200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030702,010300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030702,010400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,010500,0.9071,0.9071,0.9066,0.9067
AUDCHF,20030702,010600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030702,010700,0.9067,0.9071,0.9067,0.9071
AUDCHF,20030702,010800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,010900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,011000,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030702,011100,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030702,011200,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030702,011300,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030702,011400,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030702,011500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030702,011600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,011700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,011800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,011900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,012000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,012100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030702,012200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030702,012300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030702,012400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,012500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030702,012600,0.9074,0.9074,0.9071,0.9071
AUDCHF,20030702,012700,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030702,012800,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030702,012900,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030702,013000,0.9073,0.9076,0.9073,0.9076
AUDCHF,20030702,013100,0.9077,0.9099,0.9077,0.9099
AUDCHF,20030702,013200,0.9099,0.9111,0.9099,0.9111
AUDCHF,20030702,013300,0.9113,0.9118,0.9113,0.9118
AUDCHF,20030702,013400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030702,013500,0.9116,0.9116,0.9109,0.9109
AUDCHF,20030702,013600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030702,013700,0.9108,0.9109,0.9108,0.9109
AUDCHF,20030702,013800,0.9109,0.9109,0.9108,0.9108
AUDCHF,20030702,013900,0.9108,0.9109,0.9107,0.9109
AUDCHF,20030702,014000,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030702,014100,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030702,014200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030702,014300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030702,014400,0.9111,0.9111,0.9109,0.9111
AUDCHF,20030702,014500,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030702,014600,0.9116,0.9119,0.9116,0.9119
AUDCHF,20030702,014700,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030702,014800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030702,014900,0.9115,0.9115,0.9112,0.9112
AUDCHF,20030702,015000,0.9110,0.9110,0.9109,0.9109
AUDCHF,20030702,015100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030702,015200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,015300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,015400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030702,015500,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030702,015600,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030702,015700,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030702,015800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,015900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,020000,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030702,020100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,020200,0.9115,0.9119,0.9115,0.9119
AUDCHF,20030702,020300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,020400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,020500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,020600,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030702,020700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,020800,0.9118,0.9118,0.9114,0.9114
AUDCHF,20030702,020900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,021000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,021100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,021200,0.9114,0.9115,0.9112,0.9112
AUDCHF,20030702,021300,0.9111,0.9111,0.9108,0.9111
AUDCHF,20030702,021400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,021500,0.9111,0.9116,0.9111,0.9116
AUDCHF,20030702,021600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,021700,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,021800,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,021900,0.9116,0.9121,0.9116,0.9121
AUDCHF,20030702,022000,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030702,022100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030702,022200,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,022300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,022400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030702,022500,0.9120,0.9121,0.9120,0.9120
AUDCHF,20030702,022600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030702,022700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,022800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,022900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,023000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030702,023100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,023200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,023300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,023400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,023500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030702,023600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,023700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,023800,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030702,023900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,024000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,024100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030702,024200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,024300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,024400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030702,024500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030702,024600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,024700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030702,024800,0.9121,0.9126,0.9121,0.9126
AUDCHF,20030702,024900,0.9127,0.9127,0.9125,0.9125
AUDCHF,20030702,025000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,025100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,025200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030702,025300,0.9123,0.9124,0.9123,0.9124
AUDCHF,20030702,025400,0.9124,0.9124,0.9123,0.9123
AUDCHF,20030702,025500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,025600,0.9123,0.9123,0.9119,0.9119
AUDCHF,20030702,025700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,025800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,025900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,030000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,030100,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030702,030200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030702,030300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,030400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,030500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,030600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,030700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,030800,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030702,030900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,031000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,031100,0.9123,0.9123,0.9118,0.9120
AUDCHF,20030702,031200,0.9122,0.9125,0.9122,0.9125
AUDCHF,20030702,031300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,031400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030702,031500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,031600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,031700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030702,031800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,031900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,032000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,032100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,032200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,032300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,032400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,032500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,032600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,032700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,032800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,032900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,033000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,033100,0.9121,0.9121,0.9119,0.9121
AUDCHF,20030702,033200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,033300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,033400,0.9122,0.9125,0.9122,0.9125
AUDCHF,20030702,033500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,033600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,033700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030702,033800,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,033900,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030702,034000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,034100,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030702,034200,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030702,034300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,034400,0.9115,0.9115,0.9111,0.9111
AUDCHF,20030702,034500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,034600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,034700,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030702,034800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,034900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,035000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,035100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,035200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,035300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,035400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,035500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,035600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,035700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030702,035800,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,035900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,040000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,040100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,040200,0.9117,0.9117,0.9112,0.9114
AUDCHF,20030702,040300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,040400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030702,040500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,040600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,040700,0.9114,0.9114,0.9108,0.9108
AUDCHF,20030702,040800,0.9107,0.9111,0.9107,0.9111
AUDCHF,20030702,040900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,041000,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030702,041100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,041200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,041300,0.9113,0.9113,0.9110,0.9112
AUDCHF,20030702,041400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030702,041500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,041600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,041700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,041800,0.9115,0.9116,0.9115,0.9115
AUDCHF,20030702,041900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,042000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20030702,042100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,042200,0.9114,0.9114,0.9112,0.9112
AUDCHF,20030702,042300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,042400,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030702,042500,0.9113,0.9113,0.9111,0.9111
AUDCHF,20030702,042600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,042700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,042800,0.9108,0.9108,0.9108,0.9108
AUDCHF,20030702,042900,0.9108,0.9108,0.9105,0.9105
AUDCHF,20030702,043000,0.9103,0.9107,0.9103,0.9107
AUDCHF,20030702,043100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030702,043200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030702,043300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030702,043400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,043500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,043600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,043700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,043800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030702,043900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,044000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,044100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,044200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,044300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,044400,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,044500,0.9112,0.9112,0.9105,0.9105
AUDCHF,20030702,044600,0.9105,0.9112,0.9105,0.9112
AUDCHF,20030702,044700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,044800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,044900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,045000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,045100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,045200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,045300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,045400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,045500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,045600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,045700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,045800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,045900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050200,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,050300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,050400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,050900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,051000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,051100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,051200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,051300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,051400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,051500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,051600,0.9114,0.9114,0.9110,0.9110
AUDCHF,20030702,051700,0.9110,0.9111,0.9108,0.9111
AUDCHF,20030702,051800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,051900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,052000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,052100,0.9111,0.9111,0.9107,0.9107
AUDCHF,20030702,052200,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030702,052300,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030702,052400,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030702,052500,0.9109,0.9109,0.9109,0.9109
AUDCHF,20030702,052600,0.9107,0.9111,0.9107,0.9111
AUDCHF,20030702,052700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,052800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,052900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,053000,0.9107,0.9110,0.9107,0.9110
AUDCHF,20030702,053100,0.9110,0.9112,0.9110,0.9112
AUDCHF,20030702,053200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20030702,053300,0.9112,0.9117,0.9112,0.9117
AUDCHF,20030702,053400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,053500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,053600,0.9117,0.9117,0.9108,0.9108
AUDCHF,20030702,053700,0.9108,0.9112,0.9108,0.9112
AUDCHF,20030702,053800,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,053900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,054000,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,054100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,054200,0.9108,0.9110,0.9108,0.9110
AUDCHF,20030702,054300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030702,054400,0.9110,0.9117,0.9110,0.9117
AUDCHF,20030702,054500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,054600,0.9117,0.9121,0.9117,0.9121
AUDCHF,20030702,054700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,054800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,054900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,055000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030702,055100,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030702,055200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030702,055300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,055400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,055500,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,055600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,055700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,055800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,055900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,060000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,060100,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030702,060200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,060300,0.9120,0.9121,0.9120,0.9120
AUDCHF,20030702,060400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,060500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,060600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,060700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,060800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,060900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,061000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,061100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,061200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,061300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,061400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,061500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,061600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,061700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030702,061800,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030702,061900,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030702,062000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,062100,0.9117,0.9119,0.9117,0.9118
AUDCHF,20030702,062200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,062300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,062400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,062500,0.9118,0.9120,0.9118,0.9120
AUDCHF,20030702,062600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,062700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,062800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,062900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,063000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,063100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,063200,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030702,063300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,063400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,063500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,063600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030702,063700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,063800,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,063900,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030702,064000,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030702,064100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,064200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,064300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,064400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,064500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,064600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,064700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,064800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030702,064900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,065000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,065100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,065200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,065300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,065400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,065500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,065600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,065700,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030702,065800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,065900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,070000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,070100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030702,070200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,070300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,070400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,070500,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030702,070600,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030702,070700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,070800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,070900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,071000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,071100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,071200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,071300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,071400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,071500,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030702,071600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,071700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,071800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,071900,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030702,072000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,072100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,072200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,072300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,072400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,072500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,072600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,072700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,072800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,072900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,073000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,073100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,073200,0.9117,0.9117,0.9114,0.9115
AUDCHF,20030702,073300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,073400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,073500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,073600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,073700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,073800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,073900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,074000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,074100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,074200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,074300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,074400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,074500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,074600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,074700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,074800,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030702,074900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,075000,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030702,075100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,075200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,075300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,075400,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030702,075500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,075600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,075700,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,075800,0.9116,0.9119,0.9116,0.9119
AUDCHF,20030702,075900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,080000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,080100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030702,080200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,080300,0.9114,0.9116,0.9114,0.9116
AUDCHF,20030702,080400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,080500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,080600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,080700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,080800,0.9119,0.9122,0.9119,0.9122
AUDCHF,20030702,080900,0.9122,0.9126,0.9122,0.9126
AUDCHF,20030702,081000,0.9126,0.9126,0.9125,0.9126
AUDCHF,20030702,081100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,081200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,081300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,081400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030702,081500,0.9126,0.9126,0.9124,0.9124
AUDCHF,20030702,081600,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030702,081700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030702,081800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,081900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,082000,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,082100,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030702,082200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,082300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030702,082400,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030702,082500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030702,082600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,082700,0.9118,0.9119,0.9117,0.9119
AUDCHF,20030702,082800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,082900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,083000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,083100,0.9116,0.9117,0.9115,0.9117
AUDCHF,20030702,083200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030702,083300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030702,083400,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030702,083500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030702,083600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,083700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,083800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,083900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,084000,0.9120,0.9121,0.9119,0.9121
AUDCHF,20030702,084100,0.9122,0.9128,0.9122,0.9128
AUDCHF,20030702,084200,0.9129,0.9129,0.9127,0.9127
AUDCHF,20030702,084300,0.9126,0.9128,0.9126,0.9127
AUDCHF,20030702,084400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030702,084500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,084600,0.9128,0.9130,0.9128,0.9130
AUDCHF,20030702,084700,0.9132,0.9132,0.9132,0.9132
AUDCHF,20030702,084800,0.9132,0.9132,0.9129,0.9129
AUDCHF,20030702,084900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030702,085000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030702,085100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030702,085200,0.9129,0.9133,0.9129,0.9133
AUDCHF,20030702,085300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030702,085400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030702,085500,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030702,085600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030702,085700,0.9140,0.9147,0.9140,0.9146
AUDCHF,20030702,085800,0.9144,0.9144,0.9141,0.9141
AUDCHF,20030702,085900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030702,090000,0.9142,0.9143,0.9139,0.9139
AUDCHF,20030702,090100,0.9138,0.9138,0.9133,0.9133
AUDCHF,20030702,090200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030702,090300,0.9132,0.9134,0.9131,0.9134
AUDCHF,20030702,090400,0.9135,0.9136,0.9135,0.9135
AUDCHF,20030702,090500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030702,090600,0.9135,0.9135,0.9134,0.9134
AUDCHF,20030702,090700,0.9133,0.9135,0.9133,0.9135
AUDCHF,20030702,090800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030702,090900,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030702,091000,0.9133,0.9133,0.9130,0.9130
AUDCHF,20030702,091100,0.9129,0.9129,0.9124,0.9124
AUDCHF,20030702,091200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030702,091300,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030702,091400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,091500,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030702,091600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030702,091700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030702,091800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,091900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,092000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030702,092100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,092200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,092300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,092400,0.9128,0.9128,0.9126,0.9127
AUDCHF,20030702,092500,0.9128,0.9128,0.9125,0.9125
AUDCHF,20030702,092600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030702,092700,0.9124,0.9124,0.9122,0.9122
AUDCHF,20030702,092800,0.9121,0.9121,0.9119,0.9120
AUDCHF,20030702,092900,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030702,093000,0.9124,0.9125,0.9124,0.9124
AUDCHF,20030702,093100,0.9123,0.9124,0.9121,0.9121
AUDCHF,20030702,093200,0.9119,0.9119,0.9116,0.9117
AUDCHF,20030702,093300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,093400,0.9119,0.9124,0.9119,0.9123
AUDCHF,20030702,093500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,093600,0.9122,0.9122,0.9118,0.9118
AUDCHF,20030702,093700,0.9117,0.9117,0.9113,0.9113
AUDCHF,20030702,093800,0.9112,0.9117,0.9112,0.9117
AUDCHF,20030702,093900,0.9117,0.9117,0.9116,0.9117
AUDCHF,20030702,094000,0.9118,0.9123,0.9118,0.9123
AUDCHF,20030702,094100,0.9123,0.9125,0.9123,0.9123
AUDCHF,20030702,094200,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030702,094300,0.9125,0.9126,0.9124,0.9124
AUDCHF,20030702,094400,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,094500,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030702,094600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,094700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030702,094800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030702,094900,0.9124,0.9124,0.9122,0.9122
AUDCHF,20030702,095000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,095100,0.9122,0.9125,0.9122,0.9125
AUDCHF,20030702,095200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,095300,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030702,095400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,095500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,095600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030702,095700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20030702,095800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,095900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20030702,100000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20030702,100100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030702,100200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030702,100300,0.9129,0.9129,0.9126,0.9126
AUDCHF,20030702,100400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030702,100500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,100600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030702,100700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,100800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030702,100900,0.9126,0.9126,0.9124,0.9124
AUDCHF,20030702,101000,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030702,101100,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030702,101200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,101300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,101400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,101500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030702,101600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030702,101700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20030702,101800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,101900,0.9125,0.9126,0.9125,0.9126
AUDCHF,20030702,102000,0.9127,0.9127,0.9125,0.9125
AUDCHF,20030702,102100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,102200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,102300,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030702,102400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20030702,102500,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030702,102600,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030702,102700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030702,102800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,102900,0.9116,0.9117,0.9115,0.9115
AUDCHF,20030702,103000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,103100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,103200,0.9113,0.9113,0.9112,0.9113
AUDCHF,20030702,103300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,103400,0.9114,0.9114,0.9110,0.9110
AUDCHF,20030702,103500,0.9109,0.9109,0.9105,0.9105
AUDCHF,20030702,103600,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030702,103700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030702,103800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20030702,103900,0.9103,0.9103,0.9100,0.9100
AUDCHF,20030702,104000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030702,104100,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030702,104200,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030702,104300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20030702,104400,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030702,104500,0.9101,0.9105,0.9101,0.9105
AUDCHF,20030702,104600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20030702,104700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030702,104800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030702,104900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20030702,105000,0.9107,0.9109,0.9107,0.9109
AUDCHF,20030702,105100,0.9109,0.9110,0.9108,0.9110
AUDCHF,20030702,105200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,105300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,105400,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030702,105500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030702,105600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,105700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030702,105800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,105900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,110000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,110100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,110200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,110300,0.9118,0.9118,0.9115,0.9115
AUDCHF,20030702,110400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,110500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,110600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,110700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030702,110800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,110900,0.9114,0.9118,0.9114,0.9117
AUDCHF,20030702,111000,0.9116,0.9116,0.9113,0.9114
AUDCHF,20030702,111100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,111200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,111300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,111400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,111500,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030702,111600,0.9124,0.9124,0.9121,0.9121
AUDCHF,20030702,111700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030702,111800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030702,111900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,112000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,112100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,112200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,112300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,112400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030702,112500,0.9122,0.9125,0.9122,0.9124
AUDCHF,20030702,112600,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030702,112700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,112800,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030702,112900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,113000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,113100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,113200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,113300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,113400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,113500,0.9123,0.9125,0.9122,0.9122
AUDCHF,20030702,113600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030702,113700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,113800,0.9122,0.9122,0.9120,0.9120
AUDCHF,20030702,113900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,114000,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030702,114100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,114200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,114300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,114400,0.9117,0.9117,0.9114,0.9114
AUDCHF,20030702,114500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,114600,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030702,114700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,114800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,114900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,115000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,115100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,115200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030702,115300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,115400,0.9120,0.9122,0.9120,0.9122
AUDCHF,20030702,115500,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030702,115600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030702,115700,0.9123,0.9123,0.9121,0.9121
AUDCHF,20030702,115800,0.9121,0.9121,0.9120,0.9120
AUDCHF,20030702,115900,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,120000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20030702,120100,0.9122,0.9122,0.9121,0.9122
AUDCHF,20030702,120200,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030702,120300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,120400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030702,120500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,120600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,120700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20030702,120800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,120900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20030702,121000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,121100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,121200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,121300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,121400,0.9122,0.9123,0.9121,0.9121
AUDCHF,20030702,121500,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030702,121600,0.9123,0.9123,0.9122,0.9123
AUDCHF,20030702,121700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20030702,121800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,121900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030702,122000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,122100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,122200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,122300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,122400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030702,122500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,122600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,122700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,122800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,122900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,123000,0.9117,0.9117,0.9116,0.9116
AUDCHF,20030702,123100,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,123200,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,123300,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,123400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20030702,123500,0.9116,0.9116,0.9114,0.9114
AUDCHF,20030702,123600,0.9114,0.9114,0.9111,0.9111
AUDCHF,20030702,123700,0.9110,0.9111,0.9108,0.9111
AUDCHF,20030702,123800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,123900,0.9111,0.9111,0.9107,0.9107
AUDCHF,20030702,124000,0.9107,0.9111,0.9107,0.9111
AUDCHF,20030702,124100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030702,124200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030702,124300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20030702,124400,0.9110,0.9113,0.9110,0.9113
AUDCHF,20030702,124500,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030702,124600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030702,124700,0.9112,0.9115,0.9112,0.9115
AUDCHF,20030702,124800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,124900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030702,125000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,125100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,125200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,125300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,125400,0.9118,0.9118,0.9116,0.9116
AUDCHF,20030702,125500,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030702,125600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20030702,125700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,125800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,125900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,130000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20030702,130100,0.9114,0.9115,0.9114,0.9115
AUDCHF,20030702,130200,0.9115,0.9118,0.9115,0.9118
AUDCHF,20030702,130300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,130400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,130500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,130600,0.9119,0.9120,0.9119,0.9119
AUDCHF,20030702,130700,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,130800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030702,130900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,131000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,131100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030702,131200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030702,131300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030702,131400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030702,131500,0.9116,0.9116,0.9115,0.9116
AUDCHF,20030702,131600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,131700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,131800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030702,131900,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,132000,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030702,132100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,132200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030702,132300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,132400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030702,132500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,132600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,132700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,132800,0.9121,0.9121,0.9117,0.9117
AUDCHF,20030702,132900,0.9117,0.9117,0.9115,0.9117
AUDCHF,20030702,133000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,133100,0.9118,0.9119,0.9118,0.9118
AUDCHF,20030702,133200,0.9117,0.9117,0.9113,0.9113
AUDCHF,20030702,133300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030702,133400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030702,133500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030702,133600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20030702,133700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20030702,133800,0.9119,0.9121,0.9119,0.9119
AUDCHF,20030702,133900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20030702,134000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,134100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20030702,134200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,134300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,134400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,134500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,134600,0.9121,0.9122,0.9121,0.9121
AUDCHF,20030702,134700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,134800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20030702,134900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20030702,135000,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030702,135100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,135200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20030702,135300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20030702,135400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20030702,135500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20030702,135600,0.9121,0.9123,0.9121,0.9123
AUDCHF,20030702,135700,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030702,135800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,135900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20030702,140000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030702,140100,0.9125,0.9126,0.9125,0.9125
AUDCHF,20030702,140200,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030702,140300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,140400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20030702,140500,0.9122,0.9126,0.9122,0.9126
AUDCHF,20030702,140600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20030702,140700,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030702,140800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,140900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030702,141000,0.9130,0.9132,0.9130,0.9131
AUDCHF,20030702,141100,0.9130,0.9130,0.9128,0.9128
AUDCHF,20030702,141200,0.9127,0.9127,0.9119,0.9119
AUDCHF,20030702,141300,0.9120,0.9121,0.9120,0.9121
AUDCHF,20030702,141400,0.9122,0.9123,0.9121,0.9121
AUDCHF,20030702,141500,0.9121,0.9121,0.9118,0.9118
AUDCHF,20030702,141600,0.9118,0.9118,0.9113,0.9113
AUDCHF,20030702,141700,0.9113,0.9114,0.9113,0.9113
AUDCHF,20030702,141800,0.9112,0.9112,0.9111,0.9111
AUDCHF,20030702,141900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030702,142000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,142100,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030702,142200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20030702,142300,0.9112,0.9116,0.9112,0.9116
AUDCHF,20030702,142400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20030702,142500,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,142600,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030702,142700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030702,142800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20030702,142900,0.9119,0.9119,0.9116,0.9116
AUDCHF,20030702,143000,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030702,143100,0.9115,0.9117,0.9115,0.9117
AUDCHF,20030702,143200,0.9117,0.9117,0.9112,0.9112
AUDCHF,20030702,143300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,143400,0.9111,0.9114,0.9111,0.9114
AUDCHF,20030702,143500,0.9113,0.9113,0.9113,0.9113
AUDCHF,20030702,143600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030702,143700,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030702,143800,0.9112,0.9113,0.9112,0.9112
AUDCHF,20030702,143900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20030702,144000,0.9111,0.9113,0.9111,0.9113
AUDCHF,20030702,144100,0.9114,0.9118,0.9114,0.9118
AUDCHF,20030702,144200,0.9119,0.9121,0.9119,0.9120
AUDCHF,20030702,144300,0.9120,0.9120,0.9120,0.9120
AUDCHF,20030702,144400,0.9120,0.9124,0.9120,0.9123
AUDCHF,20030702,144500,0.9122,0.9124,0.9122,0.9124
AUDCHF,20030702,144600,0.9124,0.9124,0.9123,0.9124
AUDCHF,20030702,144700,0.9125,0.9125,0.9122,0.9122
AUDCHF,20030702,144800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20030702,144900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20030702,145000,0.9121,0.9125,0.9121,0.9125
AUDCHF,20030702,145100,0.9126,0.9130,0.9126,0.9130
AUDCHF,20030702,145200,0.9131,0.9134,0.9131,0.9133
AUDCHF,20030702,145300,0.9132,0.9132,0.9128,0.9128
AUDCHF,20030702,145400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030702,145500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,145600,0.9126,0.9126,0.9123,0.9124
AUDCHF,20030702,145700,0.9124,0.9126,0.9124,0.9126
AUDCHF,20030702,145800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,145900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030702,150000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,150100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,150200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20030702,150300,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030702,150400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20030702,150500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20030702,150600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20030702,150700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20030702,150800,0.9128,0.9129,0.9127,0.9129
AUDCHF,20030702,150900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20030702,151000,0.9130,0.9132,0.9130,0.9130
AUDCHF,20030702,151100,0.9130,0.9130,0.9129,0.9130
AUDCHF,20030702,151200,0.9130,0.9132,0.9130,0.9132
AUDCHF,20030702,151300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20030702,151400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030702,151500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030702,151600,0.9134,0.9134,0.9133,0.9133
AUDCHF,20030702,151700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030702,151800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030702,151900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030702,152000,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030702,152100,0.9137,0.9137,0.9136,0.9137
AUDCHF,20030702,152200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20030702,152300,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030702,152400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20030702,152500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030702,152600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030702,152700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030702,152800,0.9136,0.9139,0.9136,0.9139
AUDCHF,20030702,152900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20030702,153000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20030702,153100,0.9140,0.9141,0.9140,0.9140
AUDCHF,20030702,153200,0.9140,0.9140,0.9135,0.9135
AUDCHF,20030702,153300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030702,153400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030702,153500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030702,153600,0.9134,0.9135,0.9133,0.9133
AUDCHF,20030702,153700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030702,153800,0.9134,0.9134,0.9134,0.9134
AUDCHF,20030702,153900,0.9132,0.9135,0.9132,0.9135
AUDCHF,20030702,154000,0.9136,0.9136,0.9135,0.9136
AUDCHF,20030702,154100,0.9136,0.9136,0.9134,0.9134
AUDCHF,20030702,154200,0.9134,0.9134,0.9133,0.9134
AUDCHF,20030702,154300,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030702,154400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030702,154500,0.9134,0.9134,0.9133,0.9134
AUDCHF,20030702,154600,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030702,154700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20030702,154800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030702,154900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20030702,155000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030702,155100,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030702,155200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030702,155300,0.9133,0.9133,0.9132,0.9132
AUDCHF,20030702,155400,0.9133,0.9134,0.9133,0.9134
AUDCHF,20030702,155500,0.9134,0.9135,0.9134,0.9135
AUDCHF,20030702,155600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20030702,155700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20030702,155800,0.9134,0.9136,0.9134,0.9136
AUDCHF,20030702,155900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20030702,160000,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030702,160100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20030702,160200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20030702,160300,0.9141,0.9141,0.9138,0.9138
AUDCHF,20030702,160400,0.9137,0.9137,0.9136,0.9137
AUDCHF,20030702,160500,0.9138,0.9138,0.9137,0.9137
AUDCHF,20030702,160600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20030702,160700,0.9136,0.9136,0.9130,0.9130
AUDCHF,20030702,160800,0.9130,0.9132,0.9130,0.9130
AUDCHF,20030702,160900,0.9129,0.9129,0.9126,0.9126
AUDCHF,20030702,161000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,161100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030702,161200,0.9124,0.9124,0.9124,0.9124
AUDCHF,20030702,161300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,161400,0.9125,0.9125,0.9124,0.9124
AUDCHF,20030702,161500,0.9123,0.9126,0.9123,0.9126
AUDCHF,20030702,161600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20030702,161700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20030702,161800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20030702,161900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030702,162000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20030702,162100,0.9126,0.9126,0.9125,0.9125
AUDCHF,20030702,162200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,162300,0.9123,0.9123,0.9120,0.9120
AUDCHF,20030702,162400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030702,162500,0.9116,0.9116,0.9115,0.9115
AUDCHF,20030702,162600,0.9115,0.9115,0.9111,0.9111
AUDCHF,20030702,162700,0.9111,0.9112,0.9111,0.9112
AUDCHF,20030702,162800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20030702,162900,0.9114,0.9115,0.9114,0.9114
AUDCHF,20030702,163000,0.9115,0.9116,0.9113,0.9116
AUDCHF,20030702,163100,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030702,163200,0.9119,0.9121,0.9119,0.9119
AUDCHF,20030702,163300,0.9118,0.9118,0.9117,0.9118
AUDCHF,20030702,163400,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030702,163500,0.9117,0.9117,0.9113,0.9113
AUDCHF,20030702,163600,0.9113,0.9116,0.9113,0.9116
AUDCHF,20030702,163700,0.9117,0.9119,0.9117,0.9119
AUDCHF,20030702,163800,0.9118,0.9119,0.9117,0.9119
AUDCHF,20030702,163900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20030702,164000,0.9116,0.9117,0.9115,0.9117
AUDCHF,20030702,164100,0.9118,0.9121,0.9118,0.9121
AUDCHF,20030702,164200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20030702,164300,0.9119,0.9120,0.9119,0.9120
AUDCHF,20030702,164400,0.9121,0.9124,0.9121,0.9124
AUDCHF,20030702,164500,0.9123,0.9125,0.9123,0.9125
AUDCHF,20030702,164600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20030702,164700,0.9124,0.9125,0.9124,0.9125
AUDCHF,20030702,164800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20030702,164900,0.9129,0.9135,0.9129,0.9134
AUDCHF,20030702,165000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20030702,165100,0.9136,0.9138,0.9136,0.9138
AUDCHF,20030702,165200,0.9138,0.9140,0.9138,0.9140
AUDCHF,20030702,165300,0.9141,0.9142,0.9140,0.9140
AUDCHF,20030702,165400,0.9141,0.9143,0.9141,0.9143
AUDCHF,20030702,165500,0.9143,0.9143,0.9141,0.9142
AUDCHF,20030702,165600,0.9142,0.9143,0.9141,0.9142
AUDCHF,20030702,165700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20030702,165800,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030702,165900,0.9147,0.9151,0.9147,0.9151
AUDCHF,20030702,170000,0.9152,0.9157,0.9152,0.9157
AUDCHF,20030702,170100,0.9159,0.9161,0.9156,0.9156
AUDCHF,20030702,170200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030702,170300,0.9155,0.9158,0.9155,0.9157
AUDCHF,20030702,170400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030702,170500,0.9155,0.9155,0.9149,0.9149
AUDCHF,20030702,170600,0.9150,0.9154,0.9150,0.9154
AUDCHF,20030702,170700,0.9155,0.9164,0.9155,0.9163
AUDCHF,20030702,170800,0.9162,0.9164,0.9160,0.9164
AUDCHF,20030702,170900,0.9164,0.9168,0.9164,0.9168
AUDCHF,20030702,171000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030702,171100,0.9169,0.9171,0.9169,0.9169
AUDCHF,20030702,171200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030702,171300,0.9165,0.9165,0.9163,0.9165
AUDCHF,20030702,171400,0.9166,0.9170,0.9166,0.9170
AUDCHF,20030702,171500,0.9169,0.9169,0.9165,0.9166
AUDCHF,20030702,171600,0.9167,0.9170,0.9165,0.9166
AUDCHF,20030702,171700,0.9167,0.9168,0.9164,0.9164
AUDCHF,20030702,171800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030702,171900,0.9161,0.9161,0.9157,0.9157
AUDCHF,20030702,172000,0.9157,0.9161,0.9157,0.9161
AUDCHF,20030702,172100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,172200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030702,172300,0.9161,0.9162,0.9160,0.9162
AUDCHF,20030702,172400,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030702,172500,0.9160,0.9163,0.9160,0.9163
AUDCHF,20030702,172600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030702,172700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030702,172800,0.9162,0.9162,0.9159,0.9159
AUDCHF,20030702,172900,0.9158,0.9159,0.9158,0.9158
AUDCHF,20030702,173000,0.9159,0.9162,0.9159,0.9162
AUDCHF,20030702,173100,0.9162,0.9170,0.9162,0.9170
AUDCHF,20030702,173200,0.9172,0.9174,0.9172,0.9173
AUDCHF,20030702,173300,0.9172,0.9173,0.9171,0.9173
AUDCHF,20030702,173400,0.9174,0.9176,0.9174,0.9175
AUDCHF,20030702,173500,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030702,173600,0.9171,0.9171,0.9168,0.9169
AUDCHF,20030702,173700,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030702,173800,0.9173,0.9173,0.9169,0.9169
AUDCHF,20030702,173900,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030702,174000,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030702,174100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030702,174200,0.9169,0.9169,0.9165,0.9165
AUDCHF,20030702,174300,0.9165,0.9165,0.9163,0.9163
AUDCHF,20030702,174400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030702,174500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030702,174600,0.9165,0.9167,0.9165,0.9166
AUDCHF,20030702,174700,0.9165,0.9165,0.9162,0.9163
AUDCHF,20030702,174800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030702,174900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,175000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030702,175100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030702,175200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030702,175300,0.9161,0.9161,0.9157,0.9157
AUDCHF,20030702,175400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030702,175500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030702,175600,0.9154,0.9158,0.9154,0.9158
AUDCHF,20030702,175700,0.9158,0.9159,0.9157,0.9159
AUDCHF,20030702,175800,0.9160,0.9161,0.9160,0.9160
AUDCHF,20030702,175900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030702,180000,0.9158,0.9165,0.9158,0.9165
AUDCHF,20030702,180100,0.9166,0.9172,0.9166,0.9172
AUDCHF,20030702,180200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030702,180300,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030702,180400,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030702,180500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20030702,180600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030702,180700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030702,180800,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030702,180900,0.9175,0.9175,0.9171,0.9171
AUDCHF,20030702,181000,0.9172,0.9174,0.9172,0.9173
AUDCHF,20030702,181100,0.9175,0.9177,0.9175,0.9176
AUDCHF,20030702,181200,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030702,181300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030702,181400,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030702,181500,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030702,181600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030702,181700,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030702,181800,0.9165,0.9165,0.9163,0.9164
AUDCHF,20030702,181900,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030702,182000,0.9168,0.9168,0.9165,0.9165
AUDCHF,20030702,182100,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030702,182200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030702,182300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030702,182400,0.9168,0.9168,0.9165,0.9167
AUDCHF,20030702,182500,0.9168,0.9171,0.9168,0.9171
AUDCHF,20030702,182600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030702,182700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030702,182800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030702,182900,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030702,183000,0.9167,0.9168,0.9166,0.9168
AUDCHF,20030702,183100,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030702,183200,0.9167,0.9167,0.9164,0.9164
AUDCHF,20030702,183300,0.9162,0.9163,0.9162,0.9162
AUDCHF,20030702,183400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030702,183500,0.9161,0.9161,0.9159,0.9159
AUDCHF,20030702,183600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030702,183700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030702,183800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030702,183900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030702,184000,0.9163,0.9169,0.9163,0.9169
AUDCHF,20030702,184100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,184200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030702,184300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030702,184400,0.9166,0.9170,0.9166,0.9170
AUDCHF,20030702,184500,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030702,184600,0.9168,0.9168,0.9164,0.9165
AUDCHF,20030702,184700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030702,184800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030702,184900,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030702,185000,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030702,185100,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030702,185200,0.9169,0.9169,0.9167,0.9167
AUDCHF,20030702,185300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030702,185400,0.9167,0.9169,0.9166,0.9169
AUDCHF,20030702,185500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030702,185600,0.9169,0.9169,0.9166,0.9167
AUDCHF,20030702,185700,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030702,185800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030702,185900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,190000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,190100,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030702,190200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030702,190300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030702,190400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030702,190500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,190600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,190700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,190800,0.9162,0.9162,0.9157,0.9157
AUDCHF,20030702,190900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030702,191000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20030702,191100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030702,191200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030702,191300,0.9161,0.9162,0.9161,0.9161
AUDCHF,20030702,191400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030702,191500,0.9161,0.9161,0.9157,0.9157
AUDCHF,20030702,191600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030702,191700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030702,191800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030702,191900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030702,192000,0.9158,0.9162,0.9158,0.9162
AUDCHF,20030702,192100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,192200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,192300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030702,192400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030702,192500,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030702,192600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,192700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,192800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,192900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,193000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20030702,193100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030702,193200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030702,193300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,193400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,193500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,193600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,193700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,193800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,193900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030702,194000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030702,194100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,194200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,194300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030702,194400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030702,194500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030702,194600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030702,194700,0.9175,0.9176,0.9175,0.9175
AUDCHF,20030702,194800,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030702,194900,0.9174,0.9175,0.9173,0.9173
AUDCHF,20030702,195000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030702,195100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030702,195200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030702,195300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030702,195400,0.9173,0.9174,0.9173,0.9173
AUDCHF,20030702,195500,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030702,195600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030702,195700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030702,195800,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030702,195900,0.9171,0.9171,0.9166,0.9166
AUDCHF,20030702,200000,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030702,200100,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030702,200200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,200300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,200400,0.9164,0.9168,0.9164,0.9168
AUDCHF,20030702,200500,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030702,200600,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030702,200700,0.9164,0.9164,0.9160,0.9160
AUDCHF,20030702,200800,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030702,200900,0.9163,0.9166,0.9163,0.9166
AUDCHF,20030702,201000,0.9166,0.9167,0.9165,0.9167
AUDCHF,20030702,201100,0.9168,0.9169,0.9168,0.9168
AUDCHF,20030702,201200,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030702,201300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030702,201400,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030702,201500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030702,201600,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030702,201700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030702,201800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030702,201900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030702,202000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030702,202100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030702,202200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,202300,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030702,202400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030702,202500,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030702,202600,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030702,202700,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030702,202800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030702,202900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030702,203000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030702,203100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030702,203200,0.9170,0.9170,0.9166,0.9167
AUDCHF,20030702,203300,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030702,203400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030702,203500,0.9169,0.9171,0.9169,0.9169
AUDCHF,20030702,203600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20030702,203700,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030702,203800,0.9167,0.9172,0.9167,0.9172
AUDCHF,20030702,203900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030702,204000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030702,204100,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030702,204200,0.9170,0.9172,0.9169,0.9172
AUDCHF,20030702,204300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030702,204400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030702,204500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030702,204600,0.9171,0.9171,0.9166,0.9166
AUDCHF,20030702,204700,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030702,204800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030702,204900,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030702,205000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030702,205100,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030702,205200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030702,205300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,205400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030702,205500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030702,205600,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030702,205700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030702,205800,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030702,205900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030702,210000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030702,210100,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030702,210200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030702,210300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030702,210400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030702,210500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030702,210600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030702,210700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030702,210800,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030702,210900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030702,211000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,211100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030702,211200,0.9156,0.9157,0.9155,0.9155
AUDCHF,20030702,211300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,211400,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030702,211500,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030702,211600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030702,211700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,211800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,211900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030702,212000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,212100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,212200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,212300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,212400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,212500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,212600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,212700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030702,212800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,212900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,213000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,213100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,213200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030702,213300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030702,213400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030702,213500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030702,213600,0.9160,0.9160,0.9158,0.9158
AUDCHF,20030702,213700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030702,213800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,213900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030702,214000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030702,214100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030702,214200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030702,214300,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030702,214400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,214500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,214600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,214700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030702,214800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,214900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,215000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,215100,0.9153,0.9162,0.9153,0.9162
AUDCHF,20030702,215200,0.9160,0.9160,0.9156,0.9156
AUDCHF,20030702,215300,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030702,215400,0.9156,0.9156,0.9153,0.9153
AUDCHF,20030702,215500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,215600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,215700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,215800,0.9153,0.9153,0.9152,0.9152
AUDCHF,20030702,215900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030702,220000,0.9152,0.9165,0.9152,0.9161
AUDCHF,20030702,220100,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030702,220200,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030702,220300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030702,220400,0.9157,0.9157,0.9154,0.9154
AUDCHF,20030702,220500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,220600,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030702,220700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,220800,0.9151,0.9153,0.9151,0.9153
AUDCHF,20030702,220900,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030702,221000,0.9150,0.9152,0.9150,0.9152
AUDCHF,20030702,221100,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030702,221200,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030702,221300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,221400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030702,221500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,221600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,221700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,221800,0.9151,0.9155,0.9151,0.9154
AUDCHF,20030702,221900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,222000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20030702,222100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,222200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,222300,0.9151,0.9155,0.9151,0.9155
AUDCHF,20030702,222400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030702,222500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,222600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,222700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,222800,0.9154,0.9154,0.9151,0.9151
AUDCHF,20030702,222900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,223000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,223100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,223200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030702,223300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,223400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,223500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,223600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,223700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,223800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,223900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,224000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,224100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,224200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,224300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,224400,0.9151,0.9151,0.9149,0.9149
AUDCHF,20030702,224500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030702,224600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,224700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,224800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,224900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,225000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,225100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030702,225200,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030702,225300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030702,225400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030702,225500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030702,225600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030702,225700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030702,225800,0.9146,0.9150,0.9146,0.9150
AUDCHF,20030702,225900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030702,230000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030702,230100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,230200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,230300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030702,230400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030702,230500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030702,230600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030702,230700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,230800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,230900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030702,231700,0.9147,0.9150,0.9147,0.9150
AUDCHF,20030702,231800,0.9151,0.9154,0.9151,0.9154
AUDCHF,20030702,231900,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030702,232000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030702,232100,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030702,232200,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030702,232300,0.9152,0.9154,0.9152,0.9154
AUDCHF,20030702,232400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,232500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,232600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,232700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,232800,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030702,232900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,233000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,233100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,233200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,233300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030702,233400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030702,233500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,233600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,233700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,233800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,233900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030702,234000,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030702,234100,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030702,234200,0.9149,0.9151,0.9149,0.9151
AUDCHF,20030702,234300,0.9150,0.9150,0.9149,0.9149
AUDCHF,20030702,234400,0.9149,0.9149,0.9148,0.9148
AUDCHF,20030702,234500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030702,234600,0.9148,0.9152,0.9148,0.9152
AUDCHF,20030702,234700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,234800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,234900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,235000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030702,235100,0.9153,0.9153,0.9150,0.9150
AUDCHF,20030702,235200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,235300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,235400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,235500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,235600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,235700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030702,235800,0.9150,0.9155,0.9150,0.9155
AUDCHF,20030702,235900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,000000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,000100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,000900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,001000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,001100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,001200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030702,001300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030702,001400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,001500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030702,001600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030702,001700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030702,001800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030702,001900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030702,002000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030702,002100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030702,002200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030702,002300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030702,002400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030702,002500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20030702,002600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030702,002700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030702,002800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030702,002900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030702,003000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030702,003100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030702,003200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030702,003300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030702,003400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030702,003500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030702,003600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,003700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,003800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,003900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,004000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030702,004100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030702,004200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030702,004300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030702,004400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030702,004500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030702,004600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030702,004700,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030702,004800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030702,004900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030702,005000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,005800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030702,005900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030702,010000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030702,010100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030702,010200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,010300,0.9119,0.9122,0.9119,0.9122
AUDCAD,20030702,010400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,010500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030702,010600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030702,010700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030702,010800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030702,010900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030702,011000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,011100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,011200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,011300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,011400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,011500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,011600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030702,011700,0.9122,0.9122,0.9119,0.9119
AUDCAD,20030702,011800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,011900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,012000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,012100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,012200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,012300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,012400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,012500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,012600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030702,012700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030702,012800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030702,012900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030702,013000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030702,013100,0.9123,0.9147,0.9123,0.9145
AUDCAD,20030702,013200,0.9146,0.9159,0.9146,0.9159
AUDCAD,20030702,013300,0.9161,0.9167,0.9161,0.9167
AUDCAD,20030702,013400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030702,013500,0.9165,0.9165,0.9158,0.9158
AUDCAD,20030702,013600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030702,013700,0.9155,0.9157,0.9155,0.9156
AUDCAD,20030702,013800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030702,013900,0.9153,0.9155,0.9153,0.9154
AUDCAD,20030702,014000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030702,014100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,014200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030702,014300,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030702,014400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,014500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030702,014600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030702,014700,0.9166,0.9166,0.9163,0.9163
AUDCAD,20030702,014800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,014900,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030702,015000,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030702,015100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,015200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,015300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,015400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,015500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,015600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,015700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,015800,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030702,015900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,020000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,020100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,020200,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030702,020300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20030702,020400,0.9159,0.9159,0.9158,0.9159
AUDCAD,20030702,020500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,020600,0.9159,0.9159,0.9155,0.9155
AUDCAD,20030702,020700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,020800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,020900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,021900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,022000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,022100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,022200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,022300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,022400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030702,022500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030702,022600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,022700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030702,022800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,022900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,023000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,023100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,023200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,023300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,023400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,023500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,023600,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030702,023700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030702,023800,0.9164,0.9164,0.9162,0.9163
AUDCAD,20030702,023900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,024000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,024100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,024200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,024300,0.9166,0.9170,0.9166,0.9170
AUDCAD,20030702,024400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030702,024500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,024600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,024700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,024800,0.9169,0.9175,0.9169,0.9175
AUDCAD,20030702,024900,0.9176,0.9178,0.9175,0.9175
AUDCAD,20030702,025000,0.9174,0.9174,0.9173,0.9174
AUDCAD,20030702,025100,0.9175,0.9178,0.9175,0.9178
AUDCAD,20030702,025200,0.9177,0.9182,0.9177,0.9182
AUDCAD,20030702,025300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,025400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,025500,0.9182,0.9182,0.9178,0.9178
AUDCAD,20030702,025600,0.9178,0.9178,0.9173,0.9173
AUDCAD,20030702,025700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,025800,0.9173,0.9173,0.9171,0.9172
AUDCAD,20030702,025900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,030000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,030100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030702,030200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030702,030300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030702,030400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030702,030500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030702,030600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030702,030700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030702,030800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030702,030900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030702,031000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030702,031100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030702,031200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030702,031300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030702,031400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,031500,0.9183,0.9186,0.9183,0.9186
AUDCAD,20030702,031600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20030702,031700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030702,031800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030702,031900,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030702,032000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20030702,032100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030702,032200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030702,032300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030702,032400,0.9183,0.9184,0.9183,0.9183
AUDCAD,20030702,032500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030702,032600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030702,032700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,032800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030702,032900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030702,033000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030702,033100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030702,033200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20030702,033300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030702,033400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030702,033500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,033600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,033700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,033800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030702,033900,0.9182,0.9182,0.9179,0.9179
AUDCAD,20030702,034000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030702,034100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030702,034200,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030702,034300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030702,034400,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030702,034500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,034600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,034700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030702,034800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,034900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,035000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,035100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,035200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,035300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,035400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,035500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,035600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030702,035700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,035800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,035900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,040000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,040100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030702,040200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030702,040300,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030702,040400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030702,040500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,040600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,040700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,040800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,040900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,041000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,041100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,041200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,041300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,041400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,041500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030702,041600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,041700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030702,041800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030702,041900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030702,042000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030702,042100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030702,042200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,042300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,042400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030702,042500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030702,042600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030702,042700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,042800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,042900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,043000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,043100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,043200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,043300,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030702,043400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,043500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,043600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,043700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,043800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,043900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,044000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,044100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,044200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,044300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,044400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,044500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,044600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,044700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,044800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,044900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,045000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,045100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,045200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,045300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,045400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,045500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,045600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,045700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,045800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,045900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,050000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,050100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,050200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030702,050300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,050400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,050500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,050600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,050700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030702,050800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,050900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,051000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030702,051100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,051200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,051300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,051400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,051500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,051600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030702,051700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,051800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,051900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,052700,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030702,052800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,052900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,053000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,053100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030702,053200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,053300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,053400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,053500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,053600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,053700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030702,053800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,053900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,054000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,054100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,054200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,054300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,054400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,054500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030702,054600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,054700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,054800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,054900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,055000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,055100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,055200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,055300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,055400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030702,055500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,055600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030702,055700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,055800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,055900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030702,060000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,060100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030702,060200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,060300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,060400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,060500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,060600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,060700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,060800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,060900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,061000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030702,061100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,061200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,061300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,061400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,061500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,061600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,061700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,061800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,061900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,062000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,062100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,062200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,062300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030702,062400,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030702,062500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,062600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,062700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,062800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030702,062900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,063000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,063100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030702,063200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,063300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,063400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,063500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,063600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,063700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,063800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,063900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,064000,0.9163,0.9163,0.9161,0.9161
AUDCAD,20030702,064100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,064200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,064300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,064400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,064500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030702,064600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,064700,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030702,064800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,064900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20030702,065600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,065800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030702,065900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030702,070000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,070100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,070200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,070300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,070400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,070500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,070600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,070700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030702,070800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,070900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,071000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,071100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,071200,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030702,071300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20030702,071400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,071500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,071600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,071700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,071800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,071900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,072000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,072100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,072200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030702,072300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,072400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,072500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,072600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,072700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,072800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,072900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,073000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,073100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,073200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,073300,0.9156,0.9158,0.9156,0.9157
AUDCAD,20030702,073400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,073500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,073600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,073700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,073800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,073900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,074000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,074100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,074200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030702,074300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,074400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,074500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,074600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,074700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,074800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,074900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,075000,0.9154,0.9154,0.9152,0.9152
AUDCAD,20030702,075100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030702,075200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030702,075300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030702,075400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030702,075500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030702,075600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,075700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030702,075800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,075900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,080000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030702,080100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,080200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,080300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,080400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030702,080500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,080600,0.9151,0.9151,0.9149,0.9149
AUDCAD,20030702,080700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030702,080800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,080900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,081000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,081100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,081200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030702,081300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,081400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,081500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,081600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,081700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030702,081800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,081900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030702,082000,0.9148,0.9148,0.9144,0.9144
AUDCAD,20030702,082100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030702,082200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,082300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,082400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,082500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,082600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,082700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,082800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,082900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,083000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,083100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,083200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,083300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030702,083400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030702,083500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,083600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030702,083700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030702,083800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,083900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,084000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,084100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,084200,0.9150,0.9150,0.9145,0.9145
AUDCAD,20030702,084300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030702,084400,0.9144,0.9148,0.9142,0.9148
AUDCAD,20030702,084500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,084600,0.9148,0.9151,0.9148,0.9151
AUDCAD,20030702,084700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,084800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,084900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,085000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20030702,085100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,085200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,085300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,085400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030702,085500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,085600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,085700,0.9153,0.9154,0.9153,0.9153
AUDCAD,20030702,085800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20030702,085900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,090000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030702,090100,0.9152,0.9152,0.9149,0.9149
AUDCAD,20030702,090200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030702,090300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030702,090400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030702,090500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,090600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,090700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,090800,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030702,090900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030702,091000,0.9149,0.9149,0.9146,0.9146
AUDCAD,20030702,091100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030702,091200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030702,091300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,091400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,091500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,091600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,091700,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030702,091800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,091900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,092000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,092100,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030702,092200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,092300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,092400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,092500,0.9153,0.9153,0.9149,0.9149
AUDCAD,20030702,092600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030702,092700,0.9149,0.9149,0.9146,0.9147
AUDCAD,20030702,092800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,092900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030702,093000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,093100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030702,093200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,093300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,093400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,093500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,093600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,093700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,093800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,093900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20030702,094000,0.9154,0.9157,0.9154,0.9157
AUDCAD,20030702,094100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,094200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,094300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,094400,0.9154,0.9154,0.9153,0.9154
AUDCAD,20030702,094500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,094600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,094700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,094800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,094900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,095000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20030702,095100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,095200,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030702,095300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030702,095400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20030702,095500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,095600,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030702,095700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,095800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030702,095900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030702,100000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,100100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,100200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,100300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,100400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,100500,0.9164,0.9164,0.9159,0.9159
AUDCAD,20030702,100600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,100700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,100800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,100900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030702,101000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,101100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,101200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,101300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,101400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,101500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,101600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,101700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,101800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030702,101900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030702,102000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,102100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,102200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,102300,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030702,102400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,102500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030702,102600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20030702,102700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,102800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,102900,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030702,103000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030702,103100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,103200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,103300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,103400,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030702,103500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,103600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,103700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,103800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,103900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,104000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,104100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,104200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030702,104300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030702,104400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,104500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,104600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,104700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030702,104800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030702,104900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030702,105000,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030702,105100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,105200,0.9153,0.9153,0.9150,0.9151
AUDCAD,20030702,105300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,105400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,105500,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030702,105600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,105700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,105800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,105900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,110000,0.9155,0.9159,0.9155,0.9159
AUDCAD,20030702,110100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,110200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,110300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030702,110400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,110500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20030702,110600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,110700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,110800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,110900,0.9159,0.9164,0.9159,0.9164
AUDCAD,20030702,111000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,111100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030702,111200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,111300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,111400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030702,111500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,111600,0.9165,0.9165,0.9161,0.9161
AUDCAD,20030702,111700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,111800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030702,111900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030702,112000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,112100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,112200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,112300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,112400,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030702,112500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030702,112600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,112700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,112800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,112900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030702,113000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,113100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,113200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030702,113300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20030702,113400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,113500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,113600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,113700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,113800,0.9162,0.9162,0.9158,0.9158
AUDCAD,20030702,113900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,114000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030702,114100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,114200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20030702,114300,0.9159,0.9160,0.9159,0.9159
AUDCAD,20030702,114400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,114500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,114600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,114700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,114800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,114900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,115900,0.9157,0.9164,0.9157,0.9164
AUDCAD,20030702,120000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,120100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,120200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,120300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,120400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,120500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,120600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,120700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,120800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,120900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,121000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,121100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030702,121200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,121300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,121400,0.9162,0.9162,0.9159,0.9159
AUDCAD,20030702,121500,0.9158,0.9161,0.9158,0.9161
AUDCAD,20030702,121600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,121700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,121800,0.9161,0.9161,0.9157,0.9157
AUDCAD,20030702,121900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,122000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20030702,122100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,122200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20030702,122300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030702,122400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,122500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,122600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,122700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,122800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,122900,0.9157,0.9157,0.9154,0.9154
AUDCAD,20030702,123000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030702,123100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,123200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,123300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030702,123400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030702,123500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030702,123600,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030702,123700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030702,123800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030702,123900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030702,124000,0.9139,0.9143,0.9139,0.9143
AUDCAD,20030702,124100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,124200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,124300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,124400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,124500,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030702,124600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030702,124700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20030702,124800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030702,124900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030702,125000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030702,125100,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030702,125200,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030702,125300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030702,125400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030702,125500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030702,125600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,125700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,125800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030702,125900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,130000,0.9147,0.9147,0.9145,0.9145
AUDCAD,20030702,130100,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030702,130200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,130300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,130400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,130500,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030702,130600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030702,130700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20030702,130800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030702,130900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030702,131000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030702,131100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,131200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,131300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030702,131400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030702,131500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,131600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,131700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,131800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,131900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,132000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,132100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,132200,0.9157,0.9157,0.9155,0.9157
AUDCAD,20030702,132300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,132400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030702,132500,0.9157,0.9161,0.9157,0.9160
AUDCAD,20030702,132600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20030702,132700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,132800,0.9162,0.9166,0.9162,0.9166
AUDCAD,20030702,132900,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030702,133000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,133100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030702,133200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,133300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,133400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,133500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,133600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030702,133700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,133800,0.9169,0.9171,0.9169,0.9169
AUDCAD,20030702,133900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030702,134000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030702,134100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030702,134200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030702,134300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030702,134400,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030702,134500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,134600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030702,134700,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030702,134800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030702,134900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,135000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,135100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,135200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030702,135300,0.9161,0.9161,0.9159,0.9161
AUDCAD,20030702,135400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,135500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,135600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,135700,0.9162,0.9162,0.9159,0.9160
AUDCAD,20030702,135800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030702,135900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,140000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030702,140100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030702,140200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,140300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,140400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030702,140500,0.9162,0.9165,0.9162,0.9165
AUDCAD,20030702,140600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,140700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030702,140800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030702,140900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,141000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030702,141100,0.9164,0.9164,0.9162,0.9163
AUDCAD,20030702,141200,0.9164,0.9164,0.9160,0.9160
AUDCAD,20030702,141300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030702,141400,0.9163,0.9166,0.9163,0.9163
AUDCAD,20030702,141500,0.9162,0.9162,0.9158,0.9159
AUDCAD,20030702,141600,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030702,141700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030702,141800,0.9158,0.9158,0.9155,0.9155
AUDCAD,20030702,141900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030702,142000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030702,142100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030702,142200,0.9153,0.9154,0.9152,0.9152
AUDCAD,20030702,142300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030702,142400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030702,142500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030702,142600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030702,142700,0.9152,0.9152,0.9150,0.9150
AUDCAD,20030702,142800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030702,142900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030702,143000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030702,143100,0.9144,0.9147,0.9144,0.9146
AUDCAD,20030702,143200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030702,143300,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030702,143400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,143500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,143600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030702,143700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030702,143800,0.9141,0.9143,0.9141,0.9141
AUDCAD,20030702,143900,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030702,144000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030702,144100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030702,144200,0.9143,0.9144,0.9143,0.9143
AUDCAD,20030702,144300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,144400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030702,144500,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030702,144600,0.9145,0.9145,0.9143,0.9144
AUDCAD,20030702,144700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030702,144800,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030702,144900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030702,145000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030702,145100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030702,145200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030702,145300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030702,145400,0.9132,0.9132,0.9131,0.9132
AUDCAD,20030702,145500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030702,145600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20030702,145700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030702,145800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030702,145900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030702,150000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030702,150100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030702,150200,0.9134,0.9134,0.9132,0.9132
AUDCAD,20030702,150300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030702,150400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030702,150500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030702,150600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030702,150700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030702,150800,0.9130,0.9132,0.9129,0.9132
AUDCAD,20030702,150900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030702,151000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030702,151100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030702,151200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030702,151300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030702,151400,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030702,151500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030702,151600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030702,151700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030702,151800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030702,151900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030702,152000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030702,152100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030702,152200,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030702,152300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030702,152400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20030702,152500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030702,152600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030702,152700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,152800,0.9129,0.9130,0.9128,0.9129
AUDCAD,20030702,152900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030702,153000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030702,153100,0.9133,0.9134,0.9132,0.9134
AUDCAD,20030702,153200,0.9135,0.9140,0.9135,0.9140
AUDCAD,20030702,153300,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030702,153400,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030702,153500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030702,153600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20030702,153700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030702,153800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030702,153900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030702,154000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030702,154100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030702,154200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030702,154300,0.9126,0.9128,0.9126,0.9127
AUDCAD,20030702,154400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,154500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,154600,0.9128,0.9128,0.9126,0.9128
AUDCAD,20030702,154700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,154800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030702,154900,0.9128,0.9129,0.9128,0.9128
AUDCAD,20030702,155000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030702,155100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030702,155200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030702,155300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030702,155400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030702,155500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030702,155600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030702,155700,0.9129,0.9129,0.9128,0.9129
AUDCAD,20030702,155800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030702,155900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030702,160000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030702,160100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030702,160200,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030702,160300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030702,160400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030702,160500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030702,160600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030702,160700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030702,160800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030702,160900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030702,161000,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030702,161100,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030702,161200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030702,161300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030702,161400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030702,161500,0.9121,0.9121,0.9115,0.9117
AUDCAD,20030702,161600,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030702,161700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030702,161800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030702,161900,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030702,162000,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030702,162100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030702,162200,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030702,162300,0.9113,0.9113,0.9107,0.9107
AUDCAD,20030702,162400,0.9106,0.9106,0.9100,0.9100
AUDCAD,20030702,162500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,162600,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030702,162700,0.9098,0.9099,0.9097,0.9099
AUDCAD,20030702,162800,0.9098,0.9105,0.9098,0.9105
AUDCAD,20030702,162900,0.9104,0.9105,0.9103,0.9105
AUDCAD,20030702,163000,0.9107,0.9111,0.9107,0.9111
AUDCAD,20030702,163100,0.9112,0.9115,0.9112,0.9113
AUDCAD,20030702,163200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030702,163300,0.9110,0.9110,0.9106,0.9108
AUDCAD,20030702,163400,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030702,163500,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030702,163600,0.9100,0.9105,0.9100,0.9105
AUDCAD,20030702,163700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,163800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,163900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,164000,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030702,164100,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030702,164200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,164300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030702,164400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030702,164500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030702,164600,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030702,164700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030702,164800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030702,164900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030702,165000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030702,165100,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030702,165200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030702,165300,0.9105,0.9105,0.9103,0.9104
AUDCAD,20030702,165400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,165500,0.9104,0.9104,0.9100,0.9100
AUDCAD,20030702,165600,0.9099,0.9099,0.9094,0.9095
AUDCAD,20030702,165700,0.9096,0.9099,0.9096,0.9099
AUDCAD,20030702,165800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030702,165900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030702,170000,0.9107,0.9111,0.9107,0.9110
AUDCAD,20030702,170100,0.9109,0.9109,0.9104,0.9104
AUDCAD,20030702,170200,0.9104,0.9104,0.9102,0.9103
AUDCAD,20030702,170300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,170400,0.9101,0.9102,0.9100,0.9102
AUDCAD,20030702,170500,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030702,170600,0.9105,0.9109,0.9105,0.9109
AUDCAD,20030702,170700,0.9111,0.9121,0.9111,0.9119
AUDCAD,20030702,170800,0.9118,0.9118,0.9116,0.9118
AUDCAD,20030702,170900,0.9118,0.9118,0.9112,0.9112
AUDCAD,20030702,171000,0.9111,0.9114,0.9110,0.9114
AUDCAD,20030702,171100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030702,171200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030702,171300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030702,171400,0.9112,0.9117,0.9112,0.9117
AUDCAD,20030702,171500,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030702,171600,0.9113,0.9114,0.9108,0.9108
AUDCAD,20030702,171700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030702,171800,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030702,171900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,172000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030702,172100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030702,172200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,172300,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030702,172400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,172500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030702,172600,0.9108,0.9110,0.9100,0.9100
AUDCAD,20030702,172700,0.9098,0.9098,0.9096,0.9098
AUDCAD,20030702,172800,0.9096,0.9096,0.9094,0.9095
AUDCAD,20030702,172900,0.9096,0.9097,0.9093,0.9093
AUDCAD,20030702,173000,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030702,173100,0.9091,0.9096,0.9090,0.9096
AUDCAD,20030702,173200,0.9097,0.9103,0.9097,0.9101
AUDCAD,20030702,173300,0.9100,0.9101,0.9099,0.9101
AUDCAD,20030702,173400,0.9103,0.9107,0.9103,0.9105
AUDCAD,20030702,173500,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030702,173600,0.9101,0.9101,0.9097,0.9097
AUDCAD,20030702,173700,0.9097,0.9101,0.9097,0.9101
AUDCAD,20030702,173800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030702,173900,0.9101,0.9105,0.9101,0.9105
AUDCAD,20030702,174000,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030702,174100,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030702,174200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030702,174300,0.9100,0.9108,0.9100,0.9108
AUDCAD,20030702,174400,0.9109,0.9112,0.9105,0.9105
AUDCAD,20030702,174500,0.9106,0.9107,0.9105,0.9105
AUDCAD,20030702,174600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030702,174700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030702,174800,0.9105,0.9108,0.9105,0.9108
AUDCAD,20030702,174900,0.9108,0.9108,0.9103,0.9103
AUDCAD,20030702,175000,0.9101,0.9101,0.9096,0.9096
AUDCAD,20030702,175100,0.9095,0.9096,0.9095,0.9095
AUDCAD,20030702,175200,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030702,175300,0.9091,0.9091,0.9085,0.9085
AUDCAD,20030702,175400,0.9085,0.9085,0.9081,0.9081
AUDCAD,20030702,175500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20030702,175600,0.9079,0.9084,0.9079,0.9084
AUDCAD,20030702,175700,0.9083,0.9084,0.9083,0.9084
AUDCAD,20030702,175800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030702,175900,0.9084,0.9084,0.9083,0.9083
AUDCAD,20030702,180000,0.9084,0.9092,0.9084,0.9092
AUDCAD,20030702,180100,0.9093,0.9100,0.9093,0.9100
AUDCAD,20030702,180200,0.9101,0.9102,0.9100,0.9100
AUDCAD,20030702,180300,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030702,180400,0.9097,0.9098,0.9096,0.9098
AUDCAD,20030702,180500,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030702,180600,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030702,180700,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030702,180800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,180900,0.9101,0.9104,0.9101,0.9101
AUDCAD,20030702,181000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030702,181100,0.9101,0.9101,0.9094,0.9094
AUDCAD,20030702,181200,0.9093,0.9093,0.9090,0.9091
AUDCAD,20030702,181300,0.9092,0.9094,0.9091,0.9091
AUDCAD,20030702,181400,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030702,181500,0.9091,0.9091,0.9091,0.9091
AUDCAD,20030702,181600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030702,181700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030702,181800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030702,181900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030702,182000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030702,182100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030702,182200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030702,182300,0.9095,0.9096,0.9095,0.9095
AUDCAD,20030702,182400,0.9094,0.9094,0.9093,0.9093
AUDCAD,20030702,182500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030702,182600,0.9093,0.9097,0.9093,0.9097
AUDCAD,20030702,182700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,182800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,182900,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030702,183000,0.9095,0.9096,0.9094,0.9096
AUDCAD,20030702,183100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030702,183200,0.9098,0.9100,0.9098,0.9098
AUDCAD,20030702,183300,0.9099,0.9099,0.9097,0.9099
AUDCAD,20030702,183400,0.9100,0.9104,0.9100,0.9104
AUDCAD,20030702,183500,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030702,183600,0.9103,0.9105,0.9103,0.9104
AUDCAD,20030702,183700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030702,183800,0.9104,0.9105,0.9104,0.9104
AUDCAD,20030702,183900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20030702,184000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030702,184100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,184200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030702,184300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,184400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030702,184500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,184600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030702,184700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030702,184800,0.9101,0.9106,0.9101,0.9106
AUDCAD,20030702,184900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,185000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030702,185100,0.9108,0.9109,0.9108,0.9108
AUDCAD,20030702,185200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,185300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,185400,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030702,185500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,185600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,185700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20030702,185800,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030702,185900,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030702,190000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030702,190100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,190200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030702,190300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030702,190400,0.9106,0.9107,0.9106,0.9106
AUDCAD,20030702,190500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030702,190600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,190700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,190800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030702,190900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030702,191000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,191100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,191200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,191300,0.9107,0.9108,0.9106,0.9106
AUDCAD,20030702,191400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030702,191500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,191600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030702,191700,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030702,191800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,191900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,192000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030702,192100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,192200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,192300,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030702,192400,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030702,192500,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030702,192600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030702,192700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030702,192800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030702,192900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030702,193000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030702,193100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030702,193200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030702,193300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030702,193400,0.9119,0.9120,0.9119,0.9119
AUDCAD,20030702,193500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,193600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,193700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030702,193800,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030702,193900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030702,194000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030702,194100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030702,194200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030702,194300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030702,194400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030702,194500,0.9114,0.9119,0.9114,0.9118
AUDCAD,20030702,194600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030702,194700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030702,194800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20030702,194900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030702,195000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030702,195100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030702,195200,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030702,195300,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030702,195400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030702,195500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,195600,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030702,195700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,195800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030702,195900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030702,200000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,200100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,200200,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030702,200300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,200400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,200500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030702,200600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030702,200700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,200800,0.9104,0.9105,0.9103,0.9105
AUDCAD,20030702,200900,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030702,201000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,201100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030702,201200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,201300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,201400,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030702,201500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,201600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,201700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,201800,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030702,201900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030702,202000,0.9111,0.9112,0.9110,0.9110
AUDCAD,20030702,202100,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030702,202200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030702,202300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,202400,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030702,202500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,202600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030702,202700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,202800,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030702,202900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,203000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030702,203100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030702,203200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,203300,0.9108,0.9110,0.9108,0.9109
AUDCAD,20030702,203400,0.9109,0.9111,0.9108,0.9111
AUDCAD,20030702,203500,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030702,203600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030702,203700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030702,203800,0.9114,0.9114,0.9112,0.9113
AUDCAD,20030702,203900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030702,204000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030702,204100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030702,204200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030702,204300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030702,204400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030702,204500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030702,204600,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030702,204700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030702,204800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030702,204900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030702,205000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030702,205100,0.9116,0.9116,0.9107,0.9107
AUDCAD,20030702,205200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030702,205300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,205400,0.9104,0.9105,0.9103,0.9103
AUDCAD,20030702,205500,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030702,205600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030702,205700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,205800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,205900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,210000,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030702,210100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,210200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030702,210300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030702,210400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030702,210500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030702,210600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030702,210700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030702,210800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,210900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030702,211000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030702,211100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,211200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,211300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,211400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030702,211500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,211600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,211700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,211800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,211900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030702,212000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,212100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,212200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030702,212300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,212400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,212500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,212600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,212700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,212800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,212900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,213000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,213100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,213200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,213300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030702,213400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,213500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,213600,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030702,213700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,213800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,213900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,214000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,214100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,214200,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030702,214300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030702,214400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,214500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030702,214600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,214700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,214800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,214900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,215000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,215100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,215200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,215300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030702,215400,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030702,215500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,215600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,215700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,215800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030702,215900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030702,220000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,220100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,220200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,220300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,220400,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030702,220500,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030702,220600,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030702,220700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,220800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,220900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,221900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,222000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,222100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,222200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,222300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030702,222400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030702,222500,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030702,222600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030702,222700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,222800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030702,222900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030702,223000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030702,223100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,223200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,223300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,223400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,223500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,223600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,223700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,223800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,223900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030702,224000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,224100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,224200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,224300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030702,224400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,224500,0.9103,0.9103,0.9100,0.9101
AUDCAD,20030702,224600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,224700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,224800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,224900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030702,225000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030702,225100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,225200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,225300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,225400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,225500,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030702,225600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,225700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030702,225800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,225900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030702,230000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,230100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,230200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,230300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,230400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030702,230500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030702,230600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,230700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030702,230800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030702,230900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,231000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,231100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,231200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,231300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,231400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,231500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030702,231600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030702,231700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,231800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030702,231900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,232000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030702,232100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030702,232200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,232300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,232400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,232500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,232600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,232700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,232800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,232900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,233000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,233100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,233200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030702,233300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030702,233400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,233500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,233600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,233700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,233800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030702,233900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,234000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,234100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030702,234200,0.9106,0.9106,0.9100,0.9100
AUDCAD,20030702,234300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,234400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,234500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,234600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,234700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,234800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,234900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,235000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,235100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,235200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030702,235300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030702,235400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,235500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,235600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,235700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030702,235800,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030702,235900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,000000,0.9105,0.9105,0.9105,0.9105
AUDNZD,20030702,000100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,000200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,000300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,000400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030702,000500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,000600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,000700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,000800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,000900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,001000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030702,001100,1.1388,1.1391,1.1388,1.1391
AUDNZD,20030702,001200,1.1391,1.1394,1.1391,1.1394
AUDNZD,20030702,001300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030702,001400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030702,001500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030702,001600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030702,001700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030702,001800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030702,001900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030702,002000,1.1397,1.1401,1.1397,1.1401
AUDNZD,20030702,002100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030702,002200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030702,002300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030702,002400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,002500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,002600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,002700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,002800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,002900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,003000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,003100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030702,003200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030702,003300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,003400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,003500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,003600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,003700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,003800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,003900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,004000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030702,004100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030702,004200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030702,004300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030702,004400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030702,004500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030702,004600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030702,004700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030702,004800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,004900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030702,005600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,005900,1.1390,1.1390,1.1385,1.1387
AUDNZD,20030702,010000,1.1388,1.1389,1.1387,1.1387
AUDNZD,20030702,010100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030702,010200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,010300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030702,010400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,010500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,010600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030702,010700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,010800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,010900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030702,011000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,011100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030702,011200,1.1390,1.1390,1.1388,1.1388
AUDNZD,20030702,011300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,011400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,011500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030702,011600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030702,011700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030702,011800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030702,011900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030702,012000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030702,012100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030702,012200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030702,012300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030702,012400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030702,012500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030702,012600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030702,012700,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030702,012800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030702,012900,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030702,013000,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030702,013100,1.1380,1.1406,1.1380,1.1403
AUDNZD,20030702,013200,1.1404,1.1414,1.1404,1.1414
AUDNZD,20030702,013300,1.1417,1.1424,1.1417,1.1423
AUDNZD,20030702,013400,1.1421,1.1421,1.1403,1.1403
AUDNZD,20030702,013500,1.1402,1.1402,1.1396,1.1397
AUDNZD,20030702,013600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030702,013700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030702,013800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030702,013900,1.1404,1.1409,1.1404,1.1409
AUDNZD,20030702,014000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,014100,1.1409,1.1414,1.1409,1.1414
AUDNZD,20030702,014200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030702,014300,1.1411,1.1412,1.1408,1.1408
AUDNZD,20030702,014400,1.1407,1.1407,1.1405,1.1406
AUDNZD,20030702,014500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030702,014600,1.1408,1.1413,1.1408,1.1413
AUDNZD,20030702,014700,1.1413,1.1413,1.1410,1.1411
AUDNZD,20030702,014800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030702,014900,1.1411,1.1411,1.1408,1.1408
AUDNZD,20030702,015000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030702,015100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,015200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,015300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,015400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,015500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,015600,1.1406,1.1409,1.1406,1.1409
AUDNZD,20030702,015700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,015800,1.1409,1.1411,1.1408,1.1408
AUDNZD,20030702,015900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,020000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,020100,1.1404,1.1407,1.1404,1.1407
AUDNZD,20030702,020200,1.1410,1.1415,1.1410,1.1415
AUDNZD,20030702,020300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030702,020400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,020500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,020600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030702,020700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030702,020800,1.1413,1.1413,1.1410,1.1410
AUDNZD,20030702,020900,1.1410,1.1410,1.1399,1.1399
AUDNZD,20030702,021000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030702,021100,1.1398,1.1407,1.1398,1.1407
AUDNZD,20030702,021200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,021300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,021400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,021500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,021600,1.1408,1.1410,1.1405,1.1405
AUDNZD,20030702,021700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030702,021800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030702,021900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030702,022000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030702,022100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030702,022200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,022300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,022400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030702,022500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030702,022600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030702,022700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,022800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,022900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20030702,023000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,023100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030702,023200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,023300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,023400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,023500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,023600,1.1412,1.1412,1.1408,1.1408
AUDNZD,20030702,023700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030702,023800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030702,023900,1.1404,1.1406,1.1404,1.1406
AUDNZD,20030702,024000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,024800,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030702,024900,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030702,025000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,025100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,025200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,025300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,025400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030702,025500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,025600,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030702,025700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,025800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,025900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,030000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,030100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,030200,1.1406,1.1409,1.1406,1.1409
AUDNZD,20030702,030300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,030400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,030500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,030600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030702,030700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,030800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030702,030900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030702,031000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,031100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,031200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,031300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030702,031400,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030702,031500,1.1407,1.1407,1.1406,1.1407
AUDNZD,20030702,031600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,031700,1.1407,1.1410,1.1407,1.1410
AUDNZD,20030702,031800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,031900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,032000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,032100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,032200,1.1412,1.1412,1.1408,1.1409
AUDNZD,20030702,032300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,032400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030702,032500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,032600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,032700,1.1407,1.1408,1.1407,1.1407
AUDNZD,20030702,032800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,032900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,033000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,033100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030702,033200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,033300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030702,033400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030702,033500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,033600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,033700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,033800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,033900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20030702,034000,1.1404,1.1406,1.1404,1.1406
AUDNZD,20030702,034100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030702,034200,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030702,034300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030702,034400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030702,034500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030702,034600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030702,034700,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030702,034800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,034900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030702,035000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,035100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,035200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030702,035300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,035400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,035500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,035600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030702,035700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,035800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,035900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,040000,1.1412,1.1416,1.1412,1.1416
AUDNZD,20030702,040100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030702,040200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030702,040300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030702,040400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030702,040500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,040600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,040700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,040800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,040900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,041000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,041100,1.1410,1.1414,1.1410,1.1414
AUDNZD,20030702,041200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,041300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,041400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030702,041500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030702,041600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030702,041700,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030702,041800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030702,041900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,042000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,042100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,042200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,042300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20030702,042400,1.1412,1.1412,1.1409,1.1410
AUDNZD,20030702,042500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,042600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,042700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030702,042800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030702,042900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,043000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030702,043100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030702,043200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030702,043300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030702,043400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030702,043500,1.1411,1.1414,1.1411,1.1414
AUDNZD,20030702,043600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,043700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,043800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,043900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,044000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,044100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,044200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,044300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,044400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,044500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,044600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,044700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,044800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,044900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,045000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,045100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030702,045200,1.1417,1.1421,1.1417,1.1421
AUDNZD,20030702,045300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,045400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,045500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,045600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,045700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030702,045800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030702,045900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,050000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,050100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,050200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,050300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,050400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,050500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,050600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030702,050700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,050800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,050900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,051700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030702,051800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,051900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,052000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,052100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,052200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,052300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,052400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,052500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,052600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,052700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,052800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,052900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,053000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,053100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,053200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,053300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030702,053400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,053500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,053600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,053700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,053800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,053900,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030702,054000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,054100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,054200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030702,054300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,054400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,054500,1.1432,1.1432,1.1429,1.1429
AUDNZD,20030702,054600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,054700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,054800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,054900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,055000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,055100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,055200,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030702,055300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,055400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,055500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030702,055600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,055700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,055800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,055900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,060000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,060100,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030702,060200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,060300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030702,060400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,060500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,060600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,060700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,060800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,060900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,061000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,061100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,061200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030702,061300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030702,061400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,061500,1.1436,1.1441,1.1436,1.1441
AUDNZD,20030702,061600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,061700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,061800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,061900,1.1444,1.1444,1.1439,1.1439
AUDNZD,20030702,062000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030702,062100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,062200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,062300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,062400,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030702,062500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,062600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,062700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,062800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,062900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,063000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,063100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,063200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,063300,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030702,063400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,063500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,063600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,063700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,063800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,063900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,064000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030702,064100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,064200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,064300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,064400,1.1439,1.1443,1.1439,1.1443
AUDNZD,20030702,064500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030702,064600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,064700,1.1444,1.1444,1.1438,1.1438
AUDNZD,20030702,064800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,064900,1.1439,1.1441,1.1439,1.1441
AUDNZD,20030702,065000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,065100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,065200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,065300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,065400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,065500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,065600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030702,065700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,065800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,065900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,070000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,070100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030702,070200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,070300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,070400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,070500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,070600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,070700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,070800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,070900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,071000,1.1440,1.1440,1.1437,1.1437
AUDNZD,20030702,071100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,071200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030702,071300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,071400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,071500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,071600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,071700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030702,071800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,071900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,072000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,072100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,072200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030702,072300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,072400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,072500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,072600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,072700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030702,072800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,072900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,073000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,073100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,073200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030702,073300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,073400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,073500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,073600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030702,073700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,073800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,073900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,074000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,074100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,074200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030702,074300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,074400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,074500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,074600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,074700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,074800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,074900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030702,075000,1.1443,1.1443,1.1442,1.1443
AUDNZD,20030702,075100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030702,075200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,075300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030702,075400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030702,075500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,075600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,075700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,075800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,075900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030702,080000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,080100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,080200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,080300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,080400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,080500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,080600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,080700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,080800,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030702,080900,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030702,081000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030702,081100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030702,081200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030702,081300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030702,081400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,081500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,081600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,081700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,081800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,081900,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030702,082000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030702,082100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,082200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,082300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,082400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,082500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,082600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,082700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030702,082800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,082900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,083000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030702,083100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,083200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,083300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030702,083400,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030702,083500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030702,083600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,083700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,083800,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030702,083900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,084000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,084100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,084200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030702,084300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,084400,1.1449,1.1449,1.1445,1.1449
AUDNZD,20030702,084500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,084600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,084700,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030702,084800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030702,084900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,085000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,085100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,085200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,085300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,085400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,085500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,085600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030702,085700,1.1451,1.1453,1.1451,1.1452
AUDNZD,20030702,085800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,085900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,090000,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030702,090100,1.1446,1.1446,1.1442,1.1442
AUDNZD,20030702,090200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,090300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,090400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030702,090500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,090600,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030702,090700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030702,090800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030702,090900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,091000,1.1444,1.1444,1.1440,1.1440
AUDNZD,20030702,091100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030702,091200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,091300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,091400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,091500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,091600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,091700,1.1437,1.1439,1.1437,1.1437
AUDNZD,20030702,091800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,091900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,092000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,092100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030702,092200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,092300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030702,092400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030702,092500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,092600,1.1440,1.1445,1.1440,1.1442
AUDNZD,20030702,092700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030702,092800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,092900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030702,093000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,093100,1.1445,1.1450,1.1445,1.1450
AUDNZD,20030702,093200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,093300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,093400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030702,093500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030702,093600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030702,093700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,093800,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030702,093900,1.1448,1.1448,1.1444,1.1444
AUDNZD,20030702,094000,1.1444,1.1451,1.1444,1.1451
AUDNZD,20030702,094100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,094200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030702,094300,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030702,094400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,094500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,094600,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030702,094700,1.1451,1.1453,1.1451,1.1453
AUDNZD,20030702,094800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030702,094900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030702,095000,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030702,095100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,095200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,095300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,095400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,095500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,095600,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030702,095700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,095800,1.1454,1.1464,1.1454,1.1464
AUDNZD,20030702,095900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030702,100000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030702,100100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030702,100200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030702,100300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030702,100400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030702,100500,1.1462,1.1462,1.1459,1.1459
AUDNZD,20030702,100600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20030702,100700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030702,100800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030702,100900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030702,101000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030702,101100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030702,101200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030702,101300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030702,101400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030702,101500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030702,101600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030702,101700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030702,101800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030702,101900,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030702,102000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030702,102100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030702,102200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030702,102300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030702,102400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030702,102500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20030702,102600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030702,102700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030702,102800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030702,102900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030702,103000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,103100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,103200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,103300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,103400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,103500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,103600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,103700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,103800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20030702,103900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,104000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,104100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,104200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,104300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,104400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,104500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,104600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030702,104700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,104800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,104900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,105000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,105100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,105200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,105300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,105400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,105500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030702,105600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030702,105700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,105800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,105900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,110000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030702,110100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,110200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,110300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,110400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,110500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030702,110600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030702,110700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,110800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,110900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030702,111000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20030702,111100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030702,111200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030702,111300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030702,111400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030702,111500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030702,111600,1.1459,1.1459,1.1455,1.1455
AUDNZD,20030702,111700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,111800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,111900,1.1453,1.1455,1.1453,1.1455
AUDNZD,20030702,112000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,112100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,112200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,112300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,112400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,112500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,112600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,112700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,112800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030702,112900,1.1452,1.1455,1.1452,1.1455
AUDNZD,20030702,113000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,113100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,113200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,113300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030702,113400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,113500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030702,113600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,113700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,113800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,113900,1.1454,1.1454,1.1451,1.1451
AUDNZD,20030702,114000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,114100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,114200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030702,114300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,114400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,114500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,114600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,114700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,114800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,114900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,115000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,115100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,115200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,115300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,115400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030702,115500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,115600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,115700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,115800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030702,115900,1.1449,1.1454,1.1449,1.1454
AUDNZD,20030702,120000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,120100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,120200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,120300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,120400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,120500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,120600,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030702,120700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,120800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,120900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,121000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,121100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030702,121200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,121300,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030702,121400,1.1450,1.1450,1.1444,1.1444
AUDNZD,20030702,121500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030702,121600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,121700,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030702,121800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,121900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,122000,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030702,122100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,122200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030702,122300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,122400,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030702,122500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,122600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,122700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,122800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,122900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,123000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,123100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030702,123200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,123300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,123400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,123500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,123600,1.1442,1.1442,1.1436,1.1436
AUDNZD,20030702,123700,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030702,123800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,123900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,124000,1.1437,1.1446,1.1437,1.1446
AUDNZD,20030702,124100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,124200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,124300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,124400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,124500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030702,124600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030702,124700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,124800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,124900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,125000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030702,125100,1.1443,1.1450,1.1443,1.1450
AUDNZD,20030702,125200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,125300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030702,125400,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030702,125500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,125600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,125700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,125800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,125900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030702,130000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030702,130100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030702,130200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,130300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030702,130400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,130500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030702,130600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030702,130700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030702,130800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,130900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,131000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,131100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,131200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030702,131300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,131400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,131500,1.1451,1.1456,1.1451,1.1456
AUDNZD,20030702,131600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,131700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,131800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,131900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,132000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030702,132100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030702,132200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030702,132300,1.1457,1.1458,1.1454,1.1454
AUDNZD,20030702,132400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030702,132500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030702,132600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030702,132700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030702,132800,1.1453,1.1457,1.1453,1.1455
AUDNZD,20030702,132900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030702,133000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,133100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030702,133200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030702,133300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,133400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,133500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030702,133600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030702,133700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030702,133800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20030702,133900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030702,134000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,134100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,134200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,134300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030702,134400,1.1450,1.1455,1.1450,1.1455
AUDNZD,20030702,134500,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030702,134600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030702,134700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030702,134800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030702,134900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,135000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,135100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,135200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,135300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,135400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,135500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030702,135600,1.1451,1.1451,1.1447,1.1447
AUDNZD,20030702,135700,1.1446,1.1446,1.1444,1.1444
AUDNZD,20030702,135800,1.1444,1.1444,1.1441,1.1441
AUDNZD,20030702,135900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,140000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030702,140100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030702,140200,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030702,140300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,140400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,140500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,140600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,140700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030702,140800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030702,140900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,141000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030702,141100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030702,141200,1.1443,1.1443,1.1439,1.1439
AUDNZD,20030702,141300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,141400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030702,141500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030702,141600,1.1433,1.1436,1.1432,1.1432
AUDNZD,20030702,141700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030702,141800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,141900,1.1429,1.1429,1.1427,1.1428
AUDNZD,20030702,142000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,142100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,142200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,142300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030702,142400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030702,142500,1.1429,1.1429,1.1426,1.1427
AUDNZD,20030702,142600,1.1429,1.1432,1.1428,1.1428
AUDNZD,20030702,142700,1.1427,1.1427,1.1424,1.1424
AUDNZD,20030702,142800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,142900,1.1424,1.1424,1.1419,1.1423
AUDNZD,20030702,143000,1.1423,1.1424,1.1422,1.1422
AUDNZD,20030702,143100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030702,143200,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030702,143300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,143400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,143500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,143600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,143700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,143800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,143900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20030702,144000,1.1423,1.1427,1.1423,1.1427
AUDNZD,20030702,144100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,144200,1.1427,1.1432,1.1427,1.1432
AUDNZD,20030702,144300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030702,144400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,144500,1.1430,1.1434,1.1430,1.1433
AUDNZD,20030702,144600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030702,144700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,144800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,144900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,145000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030702,145100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,145200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,145300,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030702,145400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,145500,1.1431,1.1432,1.1431,1.1431
AUDNZD,20030702,145600,1.1431,1.1431,1.1428,1.1428
AUDNZD,20030702,145700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,145800,1.1427,1.1427,1.1424,1.1424
AUDNZD,20030702,145900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,150000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,150100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,150200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,150300,1.1430,1.1431,1.1430,1.1430
AUDNZD,20030702,150400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,150500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,150600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,150700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,150800,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030702,150900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030702,151000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030702,151100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030702,151200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030702,151300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,151400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20030702,151500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,151600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,151700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,151800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,151900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,152000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,152100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,152200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,152300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,152400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,152500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,152600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,152700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,152800,1.1426,1.1426,1.1422,1.1422
AUDNZD,20030702,152900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,153000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030702,153100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030702,153200,1.1422,1.1426,1.1422,1.1426
AUDNZD,20030702,153300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030702,153400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,153500,1.1428,1.1428,1.1423,1.1423
AUDNZD,20030702,153600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,153700,1.1422,1.1426,1.1422,1.1426
AUDNZD,20030702,153800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,153900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,154000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030702,154100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,154200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,154300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,154400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,154500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,154600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,154700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,154800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,154900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030702,155000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030702,155100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,155200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,155300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030702,155400,1.1425,1.1425,1.1421,1.1421
AUDNZD,20030702,155500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030702,155600,1.1419,1.1420,1.1419,1.1419
AUDNZD,20030702,155700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20030702,155800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030702,155900,1.1422,1.1426,1.1422,1.1424
AUDNZD,20030702,160000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,160100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,160200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,160300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030702,160400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,160500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,160600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,160700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030702,160800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,160900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,161000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030702,161100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,161200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,161300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,161400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,161500,1.1422,1.1424,1.1420,1.1424
AUDNZD,20030702,161600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,161700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,161800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,161900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,162000,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030702,162100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,162200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,162300,1.1420,1.1420,1.1417,1.1419
AUDNZD,20030702,162400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,162500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,162600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,162700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030702,162800,1.1419,1.1422,1.1419,1.1422
AUDNZD,20030702,162900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20030702,163000,1.1418,1.1425,1.1418,1.1425
AUDNZD,20030702,163100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20030702,163200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,163300,1.1427,1.1427,1.1424,1.1427
AUDNZD,20030702,163400,1.1428,1.1428,1.1424,1.1424
AUDNZD,20030702,163500,1.1421,1.1421,1.1420,1.1421
AUDNZD,20030702,163600,1.1420,1.1426,1.1420,1.1426
AUDNZD,20030702,163700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,163800,1.1426,1.1426,1.1422,1.1422
AUDNZD,20030702,163900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,164000,1.1422,1.1422,1.1420,1.1421
AUDNZD,20030702,164100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,164200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030702,164300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030702,164400,1.1419,1.1424,1.1419,1.1424
AUDNZD,20030702,164500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,164600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,164700,1.1424,1.1424,1.1419,1.1420
AUDNZD,20030702,164800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030702,164900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,165000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,165100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,165200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,165300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030702,165400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,165500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,165600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030702,165700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,165800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,165900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030702,170000,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030702,170100,1.1430,1.1430,1.1423,1.1423
AUDNZD,20030702,170200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,170300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,170400,1.1427,1.1427,1.1424,1.1425
AUDNZD,20030702,170500,1.1425,1.1426,1.1425,1.1425
AUDNZD,20030702,170600,1.1426,1.1432,1.1426,1.1432
AUDNZD,20030702,170700,1.1433,1.1441,1.1433,1.1439
AUDNZD,20030702,170800,1.1438,1.1438,1.1434,1.1436
AUDNZD,20030702,170900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030702,171000,1.1432,1.1432,1.1429,1.1429
AUDNZD,20030702,171100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,171200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030702,171300,1.1424,1.1424,1.1422,1.1423
AUDNZD,20030702,171400,1.1423,1.1430,1.1423,1.1430
AUDNZD,20030702,171500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030702,171600,1.1425,1.1425,1.1420,1.1420
AUDNZD,20030702,171700,1.1421,1.1421,1.1415,1.1415
AUDNZD,20030702,171800,1.1416,1.1417,1.1416,1.1416
AUDNZD,20030702,171900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030702,172000,1.1415,1.1415,1.1410,1.1410
AUDNZD,20030702,172100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030702,172200,1.1410,1.1410,1.1406,1.1409
AUDNZD,20030702,172300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,172400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030702,172500,1.1408,1.1410,1.1408,1.1409
AUDNZD,20030702,172600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030702,172700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030702,172800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030702,172900,1.1409,1.1415,1.1409,1.1415
AUDNZD,20030702,173000,1.1416,1.1417,1.1416,1.1416
AUDNZD,20030702,173100,1.1415,1.1424,1.1415,1.1424
AUDNZD,20030702,173200,1.1427,1.1431,1.1427,1.1430
AUDNZD,20030702,173300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030702,173400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20030702,173500,1.1424,1.1427,1.1424,1.1424
AUDNZD,20030702,173600,1.1423,1.1424,1.1417,1.1424
AUDNZD,20030702,173700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030702,173800,1.1422,1.1422,1.1420,1.1422
AUDNZD,20030702,173900,1.1423,1.1427,1.1423,1.1427
AUDNZD,20030702,174000,1.1429,1.1430,1.1426,1.1426
AUDNZD,20030702,174100,1.1424,1.1424,1.1418,1.1420
AUDNZD,20030702,174200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030702,174300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030702,174400,1.1423,1.1424,1.1419,1.1419
AUDNZD,20030702,174500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030702,174600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20030702,174700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030702,174800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030702,174900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030702,175000,1.1419,1.1419,1.1413,1.1413
AUDNZD,20030702,175100,1.1411,1.1412,1.1411,1.1411
AUDNZD,20030702,175200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030702,175300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030702,175400,1.1410,1.1410,1.1405,1.1405
AUDNZD,20030702,175500,1.1405,1.1410,1.1405,1.1410
AUDNZD,20030702,175600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030702,175700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030702,175800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20030702,175900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030702,180000,1.1412,1.1423,1.1412,1.1423
AUDNZD,20030702,180100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030702,180200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030702,180300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,180400,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030702,180500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030702,180600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,180700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,180800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030702,180900,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030702,181000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030702,181100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030702,181200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030702,181300,1.1430,1.1430,1.1427,1.1427
AUDNZD,20030702,181400,1.1426,1.1426,1.1421,1.1421
AUDNZD,20030702,181500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030702,181600,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030702,181700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030702,181800,1.1419,1.1422,1.1417,1.1422
AUDNZD,20030702,181900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,182000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030702,182100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,182200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,182300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030702,182400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,182500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,182600,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030702,182700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,182800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,182900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030702,183000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030702,183100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,183200,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030702,183300,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030702,183400,1.1419,1.1423,1.1419,1.1423
AUDNZD,20030702,183500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,183600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,183700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,183800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,183900,1.1426,1.1426,1.1421,1.1421
AUDNZD,20030702,184000,1.1420,1.1420,1.1419,1.1420
AUDNZD,20030702,184100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,184200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,184300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030702,184400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030702,184500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,184600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030702,184700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030702,184800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,184900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,185000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,185100,1.1422,1.1431,1.1422,1.1431
AUDNZD,20030702,185200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,185300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,185400,1.1431,1.1431,1.1428,1.1431
AUDNZD,20030702,185500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,185600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,185700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20030702,185800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030702,185900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,190000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,190100,1.1421,1.1426,1.1421,1.1425
AUDNZD,20030702,190200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,190300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,190400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,190500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,190600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030702,190700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030702,190800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030702,190900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,191000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,191100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,191200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,191300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,191400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,191500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030702,191600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,191700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,191800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,191900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,192000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030702,192100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,192900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030702,193000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030702,193100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,193200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030702,193300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,193400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,193500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,193600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,193700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,193800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,193900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,194000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,194100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,194200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,194300,1.1428,1.1428,1.1415,1.1416
AUDNZD,20030702,194400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030702,194500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,194600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,194700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,194800,1.1420,1.1420,1.1417,1.1419
AUDNZD,20030702,194900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030702,195000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030702,195100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030702,195200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030702,195300,1.1421,1.1421,1.1418,1.1418
AUDNZD,20030702,195400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030702,195500,1.1418,1.1421,1.1418,1.1421
AUDNZD,20030702,195600,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030702,195700,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,195800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030702,195900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,200000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030702,200100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,200200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,200300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,200400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,200500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,200600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,200700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,200800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030702,200900,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030702,201000,1.1425,1.1425,1.1420,1.1420
AUDNZD,20030702,201100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030702,201200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,201300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030702,201400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030702,201500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,201600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030702,201700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,201800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030702,201900,1.1423,1.1427,1.1423,1.1427
AUDNZD,20030702,202000,1.1428,1.1428,1.1424,1.1424
AUDNZD,20030702,202100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030702,202200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,202300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030702,202400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030702,202500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,202600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,202700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,202800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,202900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,203000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,203100,1.1425,1.1425,1.1424,1.1425
AUDNZD,20030702,203200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030702,203300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030702,203400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030702,203500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030702,203600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030702,203700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,203800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,203900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,204000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,204100,1.1428,1.1431,1.1428,1.1431
AUDNZD,20030702,204200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030702,204300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,204400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,204500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,204600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,204700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,204800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,204900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,205000,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030702,205100,1.1430,1.1430,1.1425,1.1425
AUDNZD,20030702,205200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030702,205300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,205400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030702,205500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030702,205600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030702,205700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,205800,1.1436,1.1436,1.1429,1.1429
AUDNZD,20030702,205900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,210000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,210100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030702,210200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,210300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030702,210400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,210500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,210600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,210700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,210800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,210900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,211000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,211100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,211200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,211300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,211400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,211500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,211600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,211700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,211800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030702,211900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030702,212000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,212100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030702,212200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,212300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,212400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030702,212500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,212600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,212700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030702,212800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,212900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,213000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,213100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,213200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,213300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030702,213400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,213500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,213600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030702,213700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,213800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,213900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,214000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,214100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030702,214200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030702,214300,1.1434,1.1436,1.1434,1.1434
AUDNZD,20030702,214400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,214500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,214600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,214700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,214800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,214900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,215000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030702,215100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,215200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,215300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,215400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,215500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,215600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,215700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,215800,1.1435,1.1435,1.1431,1.1432
AUDNZD,20030702,215900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,220000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,220100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,220200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,220300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,220400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,220500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,220600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,220700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,220800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,220900,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030702,221000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,221100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,221200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030702,221300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030702,221400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030702,221500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,221600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,221700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,221800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,221900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,222000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,222100,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030702,222200,1.1436,1.1436,1.1431,1.1431
AUDNZD,20030702,222300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,222400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,222500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030702,222600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,222700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,222800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,222900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030702,223000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,223100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,223200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,223300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,223400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,223500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030702,223600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,223700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,223800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,223900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,224000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,224100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,224200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,224300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,224400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20030702,224500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20030702,224600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,224700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,224800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,224900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,225000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,225100,1.1432,1.1432,1.1429,1.1430
AUDNZD,20030702,225200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,225300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030702,225400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030702,225500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030702,225600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,225700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,225800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,225900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,230000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,230100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,230200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,230300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,230400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030702,230500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,230600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,230700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,230800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030702,230900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,231000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,231100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,231200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030702,231300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030702,231400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,231500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,231600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,231700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030702,231800,1.1436,1.1440,1.1436,1.1440
AUDNZD,20030702,231900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,232000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,232100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,232200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,232300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030702,232400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20030702,232500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,232600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,232700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,232800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,232900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,233000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,233100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,233200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,233300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030702,233400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,233500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,233600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,233700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,233800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030702,233900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030702,234000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030702,234100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20030702,234200,1.1436,1.1436,1.1431,1.1431
AUDNZD,20030702,234300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030702,234400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,234500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,234600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,234700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,234800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,234900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,235000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,235100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030702,235200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030702,235300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,235400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,235500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,235600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030702,235700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030702,235800,1.1434,1.1438,1.1434,1.1438
AUDNZD,20030702,235900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030703,000000,1.1441,1.1441,1.1441,1.1441
NZDCHF,20030702,000100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030702,000200,0.7963,0.7972,0.7963,0.7972
NZDCHF,20030702,000300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030702,000400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,000500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,000600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,000700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,000800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,000900,0.7969,0.7969,0.7964,0.7964
NZDCHF,20030702,001000,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,001100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,001200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,001300,0.7965,0.7965,0.7958,0.7961
NZDCHF,20030702,001400,0.7962,0.7967,0.7962,0.7967
NZDCHF,20030702,001500,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030702,001600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,001700,0.7964,0.7964,0.7955,0.7955
NZDCHF,20030702,001800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030702,001900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030702,002000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030702,002100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030702,002200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030702,002300,0.7956,0.7964,0.7956,0.7964
NZDCHF,20030702,002400,0.7963,0.7963,0.7961,0.7961
NZDCHF,20030702,002500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030702,002600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,002700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,002800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030702,002900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,003000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,003100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,003200,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030702,003300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,003400,0.7959,0.7959,0.7957,0.7957
NZDCHF,20030702,003500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,003600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,003700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,003800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,003900,0.7957,0.7965,0.7957,0.7965
NZDCHF,20030702,004000,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030702,004100,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030702,004200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,004300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,004400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030702,004500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,004600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,004700,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,004800,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030702,004900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,005000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,005100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,005200,0.7959,0.7967,0.7959,0.7967
NZDCHF,20030702,005300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,005400,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,005500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,005600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,005700,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,005800,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,005900,0.7964,0.7966,0.7964,0.7965
NZDCHF,20030702,010000,0.7964,0.7964,0.7963,0.7964
NZDCHF,20030702,010100,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030702,010200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030702,010300,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030702,010400,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030702,010500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030702,010600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,010700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030702,010800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,010900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,011000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030702,011100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,011200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,011300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030702,011400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,011500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,011600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030702,011700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,011800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,011900,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030702,012000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,012100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,012200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,012300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,012400,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030702,012500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030702,012600,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030702,012700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,012800,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030702,012900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,013000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,013100,0.7973,0.7976,0.7973,0.7976
NZDCHF,20030702,013200,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030702,013300,0.7979,0.7981,0.7979,0.7981
NZDCHF,20030702,013400,0.7983,0.7988,0.7983,0.7988
NZDCHF,20030702,013500,0.7992,0.7992,0.7988,0.7988
NZDCHF,20030702,013600,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030702,013700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,013800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,013900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,014000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,014100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,014200,0.7986,0.7986,0.7979,0.7979
NZDCHF,20030702,014300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030702,014400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030702,014500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030702,014600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030702,014700,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030702,014800,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030702,014900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,015000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,015100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20030702,015200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,015300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,015400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,015500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030702,015600,0.7986,0.7986,0.7984,0.7984
NZDCHF,20030702,015700,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030702,015800,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030702,015900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030702,020000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030702,020100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030702,020200,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030702,020300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,020400,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,020500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,020600,0.7985,0.7986,0.7985,0.7986
NZDCHF,20030702,020700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,020800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,020900,0.7986,0.7992,0.7986,0.7992
NZDCHF,20030702,021000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,021100,0.7994,0.7994,0.7988,0.7988
NZDCHF,20030702,021200,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030702,021300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030702,021400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,021500,0.7982,0.7986,0.7982,0.7986
NZDCHF,20030702,021600,0.7988,0.7991,0.7988,0.7991
NZDCHF,20030702,021700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,021800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,021900,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030702,022000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,022100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,022200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,022300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,022400,0.7992,0.7992,0.7991,0.7991
NZDCHF,20030702,022500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,022600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030702,022700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,022800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,022900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030702,023000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030702,023100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030702,023200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030702,023300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,023400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,023500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,023600,0.7990,0.7994,0.7990,0.7994
NZDCHF,20030702,023700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,023800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,023900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,024000,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030702,024100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,024200,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030702,024300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,024400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,024500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,024600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,024700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,024800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030702,024900,0.7995,0.7998,0.7995,0.7998
NZDCHF,20030702,025000,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030702,025100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030702,025200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,025300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,025400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030702,025500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030702,025600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,025700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,025800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,025900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030702,030000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,030100,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030702,030200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,030300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,030400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030702,030500,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030702,030600,0.7991,0.7992,0.7991,0.7992
NZDCHF,20030702,030700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030702,030800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,030900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,031000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,031100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030702,031200,0.7992,0.7994,0.7992,0.7994
NZDCHF,20030702,031300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,031400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,031500,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030702,031600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030702,031700,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030702,031800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,031900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,032000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,032100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,032200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,032300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,032400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,032500,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030702,032600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,032700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,032800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,032900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,033000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,033100,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030702,033200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030702,033300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,033400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,033500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,033600,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030702,033700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030702,033800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030702,033900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030702,034000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030702,034100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20030702,034200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,034300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,034400,0.7990,0.7990,0.7986,0.7986
NZDCHF,20030702,034500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,034600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,034700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,034800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,034900,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030702,035000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,035100,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,035200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030702,035300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,035400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,035500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,035600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030702,035700,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,035800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,035900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,040000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,040100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,040200,0.7984,0.7984,0.7980,0.7982
NZDCHF,20030702,040300,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030702,040400,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030702,040500,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030702,040600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030702,040700,0.7985,0.7985,0.7978,0.7978
NZDCHF,20030702,040800,0.7978,0.7981,0.7978,0.7981
NZDCHF,20030702,040900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030702,041000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,041100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,041200,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,041300,0.7982,0.7982,0.7977,0.7979
NZDCHF,20030702,041400,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,041500,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,041600,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,041700,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030702,041800,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,041900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,042000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030702,042100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030702,042200,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030702,042300,0.7980,0.7984,0.7980,0.7984
NZDCHF,20030702,042400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030702,042500,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030702,042600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030702,042700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030702,042800,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030702,042900,0.7981,0.7981,0.7975,0.7975
NZDCHF,20030702,043000,0.7976,0.7977,0.7975,0.7977
NZDCHF,20030702,043100,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030702,043200,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030702,043300,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030702,043400,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,043500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030702,043600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030702,043700,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030702,043800,0.7981,0.7981,0.7980,0.7980
NZDCHF,20030702,043900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,044000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,044100,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,044200,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030702,044300,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030702,044400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030702,044500,0.7978,0.7978,0.7972,0.7972
NZDCHF,20030702,044600,0.7972,0.7976,0.7972,0.7976
NZDCHF,20030702,044700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,044800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,044900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,045000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030702,045100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030702,045200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030702,045300,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030702,045400,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030702,045500,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,045600,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030702,045700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030702,045800,0.7973,0.7973,0.7970,0.7970
NZDCHF,20030702,045900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,050000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,050100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,050200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,050300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,050400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,050500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,050600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030702,050700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,050800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,050900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,051000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,051100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,051200,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,051300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,051400,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,051500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,051600,0.7968,0.7968,0.7963,0.7963
NZDCHF,20030702,051700,0.7963,0.7964,0.7962,0.7964
NZDCHF,20030702,051800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,051900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,052000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,052100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,052200,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030702,052300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,052400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,052500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,052600,0.7964,0.7967,0.7964,0.7967
NZDCHF,20030702,052700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,052800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,052900,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,053000,0.7967,0.7967,0.7964,0.7966
NZDCHF,20030702,053100,0.7966,0.7970,0.7966,0.7970
NZDCHF,20030702,053200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,053300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,053400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,053500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,053600,0.7970,0.7970,0.7965,0.7965
NZDCHF,20030702,053700,0.7965,0.7968,0.7964,0.7968
NZDCHF,20030702,053800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,053900,0.7968,0.7973,0.7968,0.7973
NZDCHF,20030702,054000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,054100,0.7973,0.7973,0.7965,0.7965
NZDCHF,20030702,054200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030702,054300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,054400,0.7966,0.7973,0.7966,0.7973
NZDCHF,20030702,054500,0.7973,0.7976,0.7973,0.7976
NZDCHF,20030702,054600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,054700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,054800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,054900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055000,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030702,055100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055200,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055400,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055500,0.7976,0.7976,0.7975,0.7976
NZDCHF,20030702,055600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055700,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055800,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,055900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,060000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,060100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,060200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030702,060300,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,060400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,060500,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030702,060600,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030702,060700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,060800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,060900,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,061000,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030702,061100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,061200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,061300,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030702,061400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,061500,0.7973,0.7973,0.7970,0.7970
NZDCHF,20030702,061600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,061700,0.7970,0.7970,0.7966,0.7966
NZDCHF,20030702,061800,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030702,061900,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030702,062000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,062100,0.7968,0.7970,0.7968,0.7969
NZDCHF,20030702,062200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,062300,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,062400,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030702,062500,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,062600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,062700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030702,062800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,062900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,063000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,063100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,063200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,063300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,063400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,063500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,063600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,063700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,063800,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030702,063900,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030702,064000,0.7969,0.7969,0.7967,0.7967
NZDCHF,20030702,064100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,064200,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,064300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,064400,0.7969,0.7969,0.7965,0.7965
NZDCHF,20030702,064500,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030702,064600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,064700,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030702,064800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,064900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,065000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030702,065100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065500,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065600,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065700,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,065900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,070000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,070100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,070200,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,070300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,070400,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,070500,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030702,070600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,070700,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030702,070800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,070900,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030702,071000,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,071100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,071200,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,071300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,071400,0.7970,0.7973,0.7970,0.7972
NZDCHF,20030702,071500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,071600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,071700,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030702,071800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,071900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,072000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030702,072100,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,072200,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030702,072300,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,072400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,072500,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,072600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,072700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,072800,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,072900,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,073000,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030702,073100,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030702,073200,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030702,073300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,073400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,073500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030702,073600,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030702,073700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,073800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030702,073900,0.7963,0.7964,0.7962,0.7962
NZDCHF,20030702,074000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030702,074100,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030702,074200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,074300,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,074400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,074500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,074600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,074700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,074800,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030702,074900,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030702,075000,0.7964,0.7964,0.7961,0.7961
NZDCHF,20030702,075100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,075200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,075300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,075400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,075500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,075600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,075700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,075800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030702,075900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,080000,0.7962,0.7962,0.7960,0.7960
NZDCHF,20030702,080100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,080200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,080300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,080400,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030702,080500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,080600,0.7960,0.7963,0.7960,0.7963
NZDCHF,20030702,080700,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030702,080800,0.7963,0.7965,0.7963,0.7965
NZDCHF,20030702,080900,0.7965,0.7968,0.7965,0.7968
NZDCHF,20030702,081000,0.7968,0.7968,0.7967,0.7968
NZDCHF,20030702,081100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,081200,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,081300,0.7969,0.7969,0.7968,0.7968
NZDCHF,20030702,081400,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030702,081500,0.7968,0.7968,0.7966,0.7967
NZDCHF,20030702,081600,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030702,081700,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030702,081800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,081900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,082000,0.7964,0.7966,0.7964,0.7966
NZDCHF,20030702,082100,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030702,082200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,082300,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030702,082400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,082500,0.7964,0.7964,0.7963,0.7963
NZDCHF,20030702,082600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,082700,0.7965,0.7968,0.7964,0.7968
NZDCHF,20030702,082800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,082900,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030702,083000,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030702,083100,0.7963,0.7965,0.7963,0.7965
NZDCHF,20030702,083200,0.7966,0.7966,0.7965,0.7966
NZDCHF,20030702,083300,0.7965,0.7965,0.7960,0.7960
NZDCHF,20030702,083400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,083500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030702,083600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,083700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,083800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,083900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030702,084000,0.7963,0.7963,0.7961,0.7963
NZDCHF,20030702,084100,0.7964,0.7968,0.7964,0.7968
NZDCHF,20030702,084200,0.7969,0.7970,0.7969,0.7969
NZDCHF,20030702,084300,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030702,084400,0.7970,0.7970,0.7969,0.7969
NZDCHF,20030702,084500,0.7969,0.7970,0.7969,0.7970
NZDCHF,20030702,084600,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030702,084700,0.7972,0.7974,0.7972,0.7973
NZDCHF,20030702,084800,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030702,084900,0.7970,0.7970,0.7969,0.7970
NZDCHF,20030702,085000,0.7970,0.7971,0.7970,0.7971
NZDCHF,20030702,085100,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030702,085200,0.7971,0.7975,0.7971,0.7975
NZDCHF,20030702,085300,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030702,085400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030702,085500,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030702,085600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030702,085700,0.7979,0.7983,0.7979,0.7983
NZDCHF,20030702,085800,0.7983,0.7983,0.7980,0.7980
NZDCHF,20030702,085900,0.7979,0.7982,0.7979,0.7982
NZDCHF,20030702,090000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030702,090100,0.7981,0.7981,0.7979,0.7979
NZDCHF,20030702,090200,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030702,090300,0.7977,0.7979,0.7977,0.7979
NZDCHF,20030702,090400,0.7980,0.7981,0.7980,0.7980
NZDCHF,20030702,090500,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030702,090600,0.7982,0.7984,0.7982,0.7984
NZDCHF,20030702,090700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030702,090800,0.7982,0.7982,0.7981,0.7982
NZDCHF,20030702,090900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030702,091000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030702,091100,0.7978,0.7978,0.7975,0.7975
NZDCHF,20030702,091200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,091300,0.7976,0.7977,0.7976,0.7976
NZDCHF,20030702,091400,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030702,091500,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030702,091600,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030702,091700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030702,091800,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030702,091900,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030702,092000,0.7978,0.7978,0.7975,0.7975
NZDCHF,20030702,092100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,092200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,092300,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030702,092400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030702,092500,0.7975,0.7976,0.7975,0.7975
NZDCHF,20030702,092600,0.7974,0.7974,0.7970,0.7970
NZDCHF,20030702,092700,0.7969,0.7970,0.7969,0.7969
NZDCHF,20030702,092800,0.7968,0.7968,0.7966,0.7967
NZDCHF,20030702,092900,0.7967,0.7968,0.7967,0.7968
NZDCHF,20030702,093000,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,093100,0.7966,0.7966,0.7962,0.7962
NZDCHF,20030702,093200,0.7961,0.7961,0.7959,0.7960
NZDCHF,20030702,093300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030702,093400,0.7962,0.7967,0.7962,0.7967
NZDCHF,20030702,093500,0.7967,0.7967,0.7966,0.7966
NZDCHF,20030702,093600,0.7966,0.7966,0.7963,0.7963
NZDCHF,20030702,093700,0.7962,0.7962,0.7958,0.7958
NZDCHF,20030702,093800,0.7957,0.7963,0.7957,0.7963
NZDCHF,20030702,093900,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030702,094000,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030702,094100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,094200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030702,094300,0.7964,0.7965,0.7962,0.7962
NZDCHF,20030702,094400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,094500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,094600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,094700,0.7961,0.7963,0.7961,0.7963
NZDCHF,20030702,094800,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030702,094900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030702,095000,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,095100,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,095200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030702,095300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,095400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030702,095500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,095600,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030702,095700,0.7966,0.7966,0.7963,0.7963
NZDCHF,20030702,095800,0.7963,0.7963,0.7963,0.7963
NZDCHF,20030702,095900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030702,100000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030702,100100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030702,100200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,100300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030702,100400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,100500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,100600,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030702,100700,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030702,100800,0.7959,0.7961,0.7959,0.7960
NZDCHF,20030702,100900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030702,101000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,101100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20030702,101200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030702,101300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030702,101400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030702,101500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030702,101600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20030702,101700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030702,101800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20030702,101900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030702,102000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,102100,0.7958,0.7958,0.7955,0.7955
NZDCHF,20030702,102200,0.7956,0.7958,0.7956,0.7958
NZDCHF,20030702,102300,0.7958,0.7958,0.7954,0.7954
NZDCHF,20030702,102400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,102500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,102600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,102700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,102800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,102900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,103000,0.7954,0.7954,0.7953,0.7953
NZDCHF,20030702,103100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20030702,103200,0.7952,0.7952,0.7951,0.7951
NZDCHF,20030702,103300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030702,103400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030702,103500,0.7950,0.7950,0.7947,0.7947
NZDCHF,20030702,103600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030702,103700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030702,103800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030702,103900,0.7947,0.7947,0.7944,0.7944
NZDCHF,20030702,104000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20030702,104100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20030702,104200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030702,104300,0.7947,0.7947,0.7946,0.7946
NZDCHF,20030702,104400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20030702,104500,0.7947,0.7949,0.7947,0.7949
NZDCHF,20030702,104600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20030702,104700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030702,104800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030702,104900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030702,105000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20030702,105100,0.7952,0.7954,0.7952,0.7954
NZDCHF,20030702,105200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,105300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,105400,0.7954,0.7959,0.7954,0.7959
NZDCHF,20030702,105500,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030702,105600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,105700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030702,105800,0.7958,0.7960,0.7958,0.7959
NZDCHF,20030702,105900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030702,110000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,110100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030702,110200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,110300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030702,110400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20030702,110500,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030702,110600,0.7956,0.7958,0.7956,0.7958
NZDCHF,20030702,110700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,110800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030702,110900,0.7957,0.7957,0.7955,0.7955
NZDCHF,20030702,111000,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030702,111100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,111200,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030702,111300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,111400,0.7954,0.7956,0.7954,0.7956
NZDCHF,20030702,111500,0.7957,0.7961,0.7957,0.7961
NZDCHF,20030702,111600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030702,111700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,111800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,111900,0.7960,0.7960,0.7958,0.7958
NZDCHF,20030702,112000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,112100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,112200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,112300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20030702,112400,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030702,112500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,112600,0.7962,0.7964,0.7962,0.7964
NZDCHF,20030702,112700,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030702,112800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030702,112900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030702,113000,0.7961,0.7961,0.7959,0.7960
NZDCHF,20030702,113100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030702,113200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,113300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,113400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,113500,0.7961,0.7962,0.7960,0.7960
NZDCHF,20030702,113600,0.7961,0.7963,0.7961,0.7962
NZDCHF,20030702,113700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,113800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,113900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030702,114000,0.7960,0.7961,0.7960,0.7960
NZDCHF,20030702,114100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,114200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030702,114300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,114400,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030702,114500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,114600,0.7958,0.7961,0.7958,0.7961
NZDCHF,20030702,114700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,114800,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030702,114900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,115000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,115100,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,115200,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,115300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20030702,115400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,115500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,115600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,115700,0.7966,0.7966,0.7964,0.7964
NZDCHF,20030702,115800,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030702,115900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,120000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,120100,0.7961,0.7964,0.7961,0.7964
NZDCHF,20030702,120200,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030702,120300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,120400,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030702,120500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20030702,120600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,120700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,120800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,120900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,121000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030702,121100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,121200,0.7965,0.7965,0.7965,0.7965
NZDCHF,20030702,121300,0.7965,0.7966,0.7965,0.7966
NZDCHF,20030702,121400,0.7966,0.7967,0.7966,0.7967
NZDCHF,20030702,121500,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030702,121600,0.7968,0.7969,0.7968,0.7969
NZDCHF,20030702,121700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,121800,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,121900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030702,122000,0.7966,0.7966,0.7965,0.7966
NZDCHF,20030702,122100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20030702,122200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20030702,122300,0.7965,0.7965,0.7963,0.7963
NZDCHF,20030702,122400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,122500,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030702,122600,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030702,122700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,122800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,122900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,123000,0.7962,0.7963,0.7962,0.7963
NZDCHF,20030702,123100,0.7963,0.7963,0.7962,0.7962
NZDCHF,20030702,123200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,123300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,123400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,123500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,123600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20030702,123700,0.7965,0.7965,0.7961,0.7961
NZDCHF,20030702,123800,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030702,123900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,124000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030702,124100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,124200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,124300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,124400,0.7957,0.7960,0.7957,0.7960
NZDCHF,20030702,124500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030702,124600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,124700,0.7959,0.7961,0.7959,0.7960
NZDCHF,20030702,124800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,124900,0.7959,0.7960,0.7959,0.7960
NZDCHF,20030702,125000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,125100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,125200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20030702,125300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,125400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,125500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,125600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,125700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,125800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,125900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030702,130000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20030702,130100,0.7960,0.7962,0.7960,0.7962
NZDCHF,20030702,130200,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030702,130300,0.7964,0.7965,0.7963,0.7963
NZDCHF,20030702,130400,0.7963,0.7963,0.7961,0.7961
NZDCHF,20030702,130500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,130600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030702,130700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,130800,0.7963,0.7964,0.7963,0.7964
NZDCHF,20030702,130900,0.7964,0.7964,0.7962,0.7962
NZDCHF,20030702,131000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20030702,131100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20030702,131200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20030702,131300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,131400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20030702,131500,0.7955,0.7955,0.7954,0.7955
NZDCHF,20030702,131600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20030702,131700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20030702,131800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20030702,131900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20030702,132000,0.7954,0.7957,0.7954,0.7957
NZDCHF,20030702,132100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20030702,132200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20030702,132300,0.7958,0.7961,0.7958,0.7961
NZDCHF,20030702,132400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20030702,132500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20030702,132600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,132700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030702,132800,0.7958,0.7958,0.7955,0.7956
NZDCHF,20030702,132900,0.7957,0.7958,0.7957,0.7957
NZDCHF,20030702,133000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20030702,133100,0.7957,0.7957,0.7956,0.7956
NZDCHF,20030702,133200,0.7956,0.7956,0.7951,0.7951
NZDCHF,20030702,133300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20030702,133400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20030702,133500,0.7951,0.7954,0.7951,0.7954
NZDCHF,20030702,133600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20030702,133700,0.7953,0.7955,0.7953,0.7955
NZDCHF,20030702,133800,0.7955,0.7959,0.7955,0.7959
NZDCHF,20030702,133900,0.7960,0.7960,0.7959,0.7959
NZDCHF,20030702,134000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,134100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030702,134200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,134300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030702,134400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,134500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20030702,134600,0.7959,0.7961,0.7959,0.7960
NZDCHF,20030702,134700,0.7959,0.7959,0.7958,0.7959
NZDCHF,20030702,134800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20030702,134900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20030702,135000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20030702,135100,0.7958,0.7960,0.7958,0.7960
NZDCHF,20030702,135200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,135300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,135400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20030702,135500,0.7962,0.7965,0.7962,0.7965
NZDCHF,20030702,135600,0.7966,0.7968,0.7966,0.7968
NZDCHF,20030702,135700,0.7969,0.7972,0.7969,0.7972
NZDCHF,20030702,135800,0.7972,0.7973,0.7972,0.7972
NZDCHF,20030702,135900,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030702,140000,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030702,140100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,140200,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,140300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030702,140400,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,140500,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,140600,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030702,140700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,140800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,140900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,141000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030702,141100,0.7975,0.7975,0.7974,0.7974
NZDCHF,20030702,141200,0.7973,0.7973,0.7970,0.7970
NZDCHF,20030702,141300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,141400,0.7973,0.7974,0.7973,0.7973
NZDCHF,20030702,141500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030702,141600,0.7972,0.7972,0.7969,0.7969
NZDCHF,20030702,141700,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030702,141800,0.7970,0.7971,0.7970,0.7970
NZDCHF,20030702,141900,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030702,142000,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030702,142100,0.7970,0.7971,0.7970,0.7970
NZDCHF,20030702,142200,0.7971,0.7973,0.7971,0.7971
NZDCHF,20030702,142300,0.7971,0.7973,0.7971,0.7973
NZDCHF,20030702,142400,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030702,142500,0.7973,0.7976,0.7973,0.7974
NZDCHF,20030702,142600,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030702,142700,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030702,142800,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030702,142900,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030702,143000,0.7979,0.7979,0.7977,0.7979
NZDCHF,20030702,143100,0.7979,0.7980,0.7978,0.7978
NZDCHF,20030702,143200,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030702,143300,0.7976,0.7976,0.7975,0.7976
NZDCHF,20030702,143400,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030702,143500,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030702,143600,0.7975,0.7975,0.7972,0.7972
NZDCHF,20030702,143700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030702,143800,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030702,143900,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030702,144000,0.7973,0.7973,0.7971,0.7972
NZDCHF,20030702,144100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030702,144200,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030702,144300,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030702,144400,0.7979,0.7981,0.7979,0.7980
NZDCHF,20030702,144500,0.7979,0.7979,0.7977,0.7978
NZDCHF,20030702,144600,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030702,144700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,144800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,144900,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030702,145000,0.7976,0.7977,0.7975,0.7977
NZDCHF,20030702,145100,0.7979,0.7983,0.7979,0.7983
NZDCHF,20030702,145200,0.7983,0.7985,0.7983,0.7984
NZDCHF,20030702,145300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,145400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,145500,0.7982,0.7982,0.7981,0.7981
NZDCHF,20030702,145600,0.7981,0.7981,0.7980,0.7981
NZDCHF,20030702,145700,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030702,145800,0.7982,0.7986,0.7982,0.7986
NZDCHF,20030702,145900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030702,150000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030702,150100,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030702,150200,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030702,150300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,150400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030702,150500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,150600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030702,150700,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030702,150800,0.7984,0.7986,0.7983,0.7986
NZDCHF,20030702,150900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030702,151000,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030702,151100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030702,151200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20030702,151300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,151400,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030702,151500,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030702,151600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,151700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030702,151800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,151900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,152000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,152100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,152200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,152300,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,152400,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030702,152500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,152600,0.7992,0.7993,0.7992,0.7993
NZDCHF,20030702,152700,0.7993,0.7995,0.7993,0.7995
NZDCHF,20030702,152800,0.7995,0.8000,0.7995,0.8000
NZDCHF,20030702,152900,0.8001,0.8002,0.8000,0.8002
NZDCHF,20030702,153000,0.8001,0.8001,0.7999,0.7999
NZDCHF,20030702,153100,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030702,153200,0.7996,0.7996,0.7992,0.7992
NZDCHF,20030702,153300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,153400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,153500,0.7990,0.7993,0.7990,0.7993
NZDCHF,20030702,153600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030702,153700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20030702,153800,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,153900,0.7991,0.7993,0.7990,0.7993
NZDCHF,20030702,154000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,154100,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030702,154200,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030702,154300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,154400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,154500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030702,154600,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,154700,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,154800,0.7993,0.7994,0.7993,0.7993
NZDCHF,20030702,154900,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030702,155000,0.7991,0.7994,0.7991,0.7994
NZDCHF,20030702,155100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030702,155200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,155300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030702,155400,0.7990,0.7996,0.7990,0.7996
NZDCHF,20030702,155500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030702,155600,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030702,155700,0.7995,0.7998,0.7995,0.7998
NZDCHF,20030702,155800,0.7997,0.7999,0.7996,0.7996
NZDCHF,20030702,155900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030702,160000,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030702,160100,0.7997,0.8000,0.7997,0.7999
NZDCHF,20030702,160200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,160300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,160400,0.7996,0.7996,0.7994,0.7994
NZDCHF,20030702,160500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20030702,160600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030702,160700,0.7994,0.7994,0.7990,0.7990
NZDCHF,20030702,160800,0.7990,0.7990,0.7989,0.7989
NZDCHF,20030702,160900,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030702,161000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030702,161100,0.7986,0.7987,0.7986,0.7986
NZDCHF,20030702,161200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,161300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030702,161400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20030702,161500,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030702,161600,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,161700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030702,161800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030702,161900,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030702,162000,0.7988,0.7990,0.7988,0.7989
NZDCHF,20030702,162100,0.7988,0.7988,0.7987,0.7987
NZDCHF,20030702,162200,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030702,162300,0.7987,0.7987,0.7983,0.7983
NZDCHF,20030702,162400,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030702,162500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,162600,0.7980,0.7980,0.7976,0.7976
NZDCHF,20030702,162700,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030702,162800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030702,162900,0.7976,0.7978,0.7975,0.7978
NZDCHF,20030702,163000,0.7979,0.7980,0.7976,0.7976
NZDCHF,20030702,163100,0.7976,0.7977,0.7975,0.7977
NZDCHF,20030702,163200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030702,163300,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030702,163400,0.7975,0.7979,0.7975,0.7979
NZDCHF,20030702,163500,0.7980,0.7982,0.7979,0.7979
NZDCHF,20030702,163600,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030702,163700,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030702,163800,0.7978,0.7981,0.7978,0.7981
NZDCHF,20030702,163900,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030702,164000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030702,164100,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030702,164200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030702,164300,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030702,164400,0.7983,0.7985,0.7983,0.7984
NZDCHF,20030702,164500,0.7984,0.7984,0.7983,0.7984
NZDCHF,20030702,164600,0.7984,0.7986,0.7984,0.7986
NZDCHF,20030702,164700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030702,164800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030702,164900,0.7988,0.7994,0.7988,0.7994
NZDCHF,20030702,165000,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030702,165100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030702,165200,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030702,165300,0.7996,0.8000,0.7996,0.8000
NZDCHF,20030702,165400,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030702,165500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030702,165600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030702,165700,0.8000,0.8003,0.8000,0.8003
NZDCHF,20030702,165800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030702,165900,0.8003,0.8007,0.8003,0.8007
NZDCHF,20030702,170000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030702,170100,0.8010,0.8014,0.8010,0.8012
NZDCHF,20030702,170200,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030702,170300,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030702,170400,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030702,170500,0.8010,0.8010,0.8005,0.8005
NZDCHF,20030702,170600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030702,170700,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030702,170800,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030702,170900,0.8011,0.8017,0.8011,0.8017
NZDCHF,20030702,171000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030702,171100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030702,171200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030702,171300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030702,171400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,171500,0.8020,0.8020,0.8019,0.8020
NZDCHF,20030702,171600,0.8022,0.8025,0.8022,0.8024
NZDCHF,20030702,171700,0.8024,0.8026,0.8023,0.8026
NZDCHF,20030702,171800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030702,171900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030702,172000,0.8019,0.8026,0.8019,0.8026
NZDCHF,20030702,172100,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030702,172200,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030702,172300,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030702,172400,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030702,172500,0.8027,0.8030,0.8026,0.8030
NZDCHF,20030702,172600,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030702,172700,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030702,172800,0.8028,0.8028,0.8022,0.8022
NZDCHF,20030702,172900,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030702,173000,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030702,173100,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030702,173200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,173300,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030702,173400,0.8027,0.8028,0.8027,0.8027
NZDCHF,20030702,173500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030702,173600,0.8027,0.8027,0.8024,0.8024
NZDCHF,20030702,173700,0.8023,0.8027,0.8023,0.8027
NZDCHF,20030702,173800,0.8028,0.8028,0.8025,0.8025
NZDCHF,20030702,173900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030702,174000,0.8024,0.8024,0.8023,0.8024
NZDCHF,20030702,174100,0.8025,0.8028,0.8025,0.8025
NZDCHF,20030702,174200,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030702,174300,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030702,174400,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030702,174500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030702,174600,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030702,174700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030702,174800,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030702,174900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030702,175000,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030702,175100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030702,175200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030702,175300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030702,175400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,175500,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030702,175600,0.8019,0.8019,0.8018,0.8019
NZDCHF,20030702,175700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030702,175800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030702,175900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030702,180000,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030702,180100,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030702,180200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030702,180300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030702,180400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030702,180500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030702,180600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030702,180700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030702,180800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030702,180900,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030702,181000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030702,181100,0.8028,0.8029,0.8025,0.8025
NZDCHF,20030702,181200,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030702,181300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030702,181400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030702,181500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030702,181600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,181700,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030702,181800,0.8024,0.8024,0.8021,0.8021
NZDCHF,20030702,181900,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030702,182000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030702,182100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,182200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,182300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,182400,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030702,182500,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030702,182600,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030702,182700,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030702,182800,0.8027,0.8028,0.8027,0.8027
NZDCHF,20030702,182900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030702,183000,0.8024,0.8026,0.8023,0.8026
NZDCHF,20030702,183100,0.8026,0.8026,0.8020,0.8020
NZDCHF,20030702,183200,0.8022,0.8023,0.8022,0.8022
NZDCHF,20030702,183300,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030702,183400,0.8021,0.8021,0.8014,0.8014
NZDCHF,20030702,183500,0.8014,0.8014,0.8012,0.8012
NZDCHF,20030702,183600,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030702,183700,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030702,183800,0.8014,0.8014,0.8012,0.8014
NZDCHF,20030702,183900,0.8015,0.8020,0.8015,0.8020
NZDCHF,20030702,184000,0.8021,0.8025,0.8021,0.8025
NZDCHF,20030702,184100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030702,184200,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030702,184300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,184400,0.8023,0.8026,0.8023,0.8025
NZDCHF,20030702,184500,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030702,184600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,184700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,184800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,184900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030702,185000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030702,185100,0.8021,0.8021,0.8018,0.8018
NZDCHF,20030702,185200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030702,185300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,185400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,185500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,185600,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030702,185700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,185800,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030702,185900,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030702,190000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030702,190100,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030702,190200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030702,190300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030702,190400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030702,190500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,190600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,190700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,190800,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030702,190900,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030702,191000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030702,191100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030702,191200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030702,191300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030702,191400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,191500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030702,191600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030702,191700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030702,191800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030702,191900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030702,192000,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030702,192100,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030702,192200,0.8016,0.8016,0.8015,0.8016
NZDCHF,20030702,192300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,192400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,192500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,192600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030702,192700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030702,192800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030702,192900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,193000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,193100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,193200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030702,193300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030702,193400,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030702,193500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030702,193600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,193700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030702,193800,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030702,193900,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030702,194000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030702,194100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,194200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,194300,0.8023,0.8031,0.8023,0.8031
NZDCHF,20030702,194400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030702,194500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030702,194600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030702,194700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030702,194800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030702,194900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030702,195000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030702,195100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030702,195200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030702,195300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030702,195400,0.8031,0.8032,0.8031,0.8031
NZDCHF,20030702,195500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030702,195600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030702,195700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030702,195800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030702,195900,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030702,200000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,200100,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030702,200200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030702,200300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030702,200400,0.8021,0.8024,0.8021,0.8024
NZDCHF,20030702,200500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030702,200600,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030702,200700,0.8020,0.8020,0.8016,0.8016
NZDCHF,20030702,200800,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030702,200900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030702,201000,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030702,201100,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030702,201200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,201300,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030702,201400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030702,201500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,201600,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030702,201700,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030702,201800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030702,201900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030702,202000,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030702,202100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030702,202200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030702,202300,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030702,202400,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030702,202500,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030702,202600,0.8025,0.8025,0.8023,0.8024
NZDCHF,20030702,202700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030702,202800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030702,202900,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030702,203000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030702,203100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030702,203200,0.8023,0.8023,0.8019,0.8019
NZDCHF,20030702,203300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,203400,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030702,203500,0.8023,0.8024,0.8021,0.8021
NZDCHF,20030702,203600,0.8020,0.8020,0.8016,0.8016
NZDCHF,20030702,203700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030702,203800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030702,203900,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030702,204000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,204100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030702,204200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030702,204300,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030702,204400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,204500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030702,204600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,204700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,204800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,204900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,205000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030702,205100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030702,205200,0.8020,0.8020,0.8017,0.8017
NZDCHF,20030702,205300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030702,205400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030702,205500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030702,205600,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030702,205700,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030702,205800,0.8012,0.8017,0.8012,0.8017
NZDCHF,20030702,205900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030702,210000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030702,210100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030702,210200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030702,210300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030702,210400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030702,210500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030702,210600,0.8014,0.8014,0.8012,0.8012
NZDCHF,20030702,210700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030702,210800,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030702,210900,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030702,211000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,211100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,211200,0.8008,0.8009,0.8007,0.8007
NZDCHF,20030702,211300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030702,211400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,211500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,211600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,211700,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030702,211800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,211900,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030702,212000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,212100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,212200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,212300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030702,212400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030702,212500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,212600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,212700,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030702,212800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,212900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,213000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,213100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,213200,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030702,213300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,213400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030702,213500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030702,213600,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030702,213700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030702,213800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,213900,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030702,214000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,214100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030702,214200,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,214300,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030702,214400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,214500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030702,214600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,214700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030702,214800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030702,214900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030702,215000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030702,215100,0.8002,0.8010,0.8002,0.8010
NZDCHF,20030702,215200,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030702,215300,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030702,215400,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030702,215500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030702,215600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030702,215700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030702,215800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030702,215900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030702,220000,0.8014,0.8014,0.8011,0.8011
NZDCHF,20030702,220100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030702,220200,0.8011,0.8011,0.8004,0.8004
NZDCHF,20030702,220300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,220400,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030702,220500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030702,220600,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030702,220700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,220800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030702,220900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030702,221000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030702,221100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030702,221200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030702,221300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030702,221400,0.8001,0.8001,0.7999,0.7999
NZDCHF,20030702,221500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030702,221600,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030702,221700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,221800,0.7997,0.7999,0.7997,0.7998
NZDCHF,20030702,221900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,222000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,222100,0.7998,0.7998,0.7997,0.7998
NZDCHF,20030702,222200,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030702,222300,0.8002,0.8007,0.8002,0.8007
NZDCHF,20030702,222400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030702,222500,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030702,222600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,222700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,222800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,222900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,223000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,223100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,223200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030702,223300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030702,223400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030702,223500,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030702,223600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030702,223700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,223800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,223900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224400,0.7998,0.8000,0.7998,0.7998
NZDCHF,20030702,224500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224600,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030702,224700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,224900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,225000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,225100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,225200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030702,225300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,225400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,225500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,225600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,225700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,225800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,225900,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030702,230000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,230100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,230200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,230300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030702,230400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030702,230500,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030702,230600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030702,230700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,230800,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030702,230900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030702,231000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030702,231100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,231200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,231300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,231400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,231500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,231600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,231700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,231800,0.7998,0.8000,0.7998,0.7999
NZDCHF,20030702,231900,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030702,232000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,232100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,232200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030702,232300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030702,232400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,232500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,232600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,232700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,232800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,232900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030702,233600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030702,233900,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030702,234000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030702,234100,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030702,234200,0.8000,0.8003,0.8000,0.8003
NZDCHF,20030702,234300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030702,234400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,234500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030702,234600,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030702,234700,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030702,234800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,234900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,235000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030702,235100,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030702,235200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030702,235300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030702,235400,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,235500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030702,235600,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030702,235700,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030702,235800,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030702,235900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,000000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,000100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030702,000200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030702,000300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030702,000400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030702,000500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030702,000600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030702,000700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030702,000800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030702,000900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030702,001000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030702,001100,0.8019,0.8019,0.8014,0.8014
NZDCAD,20030702,001200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030702,001300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030702,001400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030702,001500,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030702,001600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,001700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,001800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,001900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030702,002000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,002100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,002200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,002300,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030702,002400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,002500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,002600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,002700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,002800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,002900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030702,003000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,003100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,003200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030702,003300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,003400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,003500,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030702,003600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,003700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,003800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,003900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,004000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,004100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,004200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,004300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,004400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,004500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,004600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,004700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,004800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,004900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030702,005000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030702,005100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,005200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,005300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,005400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,005500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,005600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,005700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030702,005800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030702,005900,0.8005,0.8009,0.8005,0.8008
NZDCAD,20030702,010000,0.8007,0.8008,0.8006,0.8008
NZDCAD,20030702,010100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030702,010200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,010300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,010400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,010500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030702,010600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,010700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,010800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,010900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,011700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030702,011800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,011900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,012000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,012100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,012200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,012300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,012400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,012500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,012600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030702,012700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030702,012800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030702,012900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030702,013000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030702,013100,0.8014,0.8017,0.8014,0.8017
NZDCAD,20030702,013200,0.8018,0.8021,0.8018,0.8021
NZDCAD,20030702,013300,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030702,013400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20030702,013500,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030702,013600,0.8031,0.8031,0.8029,0.8029
NZDCAD,20030702,013700,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030702,013800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030702,013900,0.8025,0.8025,0.8019,0.8019
NZDCAD,20030702,014000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030702,014100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030702,014200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030702,014300,0.8020,0.8025,0.8020,0.8025
NZDCAD,20030702,014400,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030702,014500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030702,014600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030702,014700,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030702,014800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030702,014900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030702,015000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,015100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,015200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,015300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,015400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,015500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,015600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030702,015700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030702,015800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030702,015900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030702,020000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030702,020100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030702,020200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,020300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,020400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,020500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,020600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030702,020700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030702,020800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030702,020900,0.8019,0.8026,0.8019,0.8026
NZDCAD,20030702,021000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030702,021100,0.8028,0.8028,0.8024,0.8024
NZDCAD,20030702,021200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030702,021300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030702,021400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030702,021500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030702,021600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030702,021700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,021800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,021900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,022000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,022100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,022200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030702,022300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,022400,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030702,022500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,022600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20030702,022700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030702,022800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030702,022900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030702,023000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,023100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,023200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030702,023300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030702,023400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030702,023500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030702,023600,0.8025,0.8029,0.8025,0.8029
NZDCAD,20030702,023700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030702,023800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030702,023900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20030702,024000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,024100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,024200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,024300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20030702,024400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030702,024500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030702,024600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030702,024700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030702,024800,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030702,024900,0.8039,0.8041,0.8039,0.8040
NZDCAD,20030702,025000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030702,025100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030702,025200,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030702,025300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030702,025400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030702,025500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030702,025600,0.8042,0.8042,0.8040,0.8040
NZDCAD,20030702,025700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030702,025800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030702,025900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030702,030000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20030702,030100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030702,030200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030702,030300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030702,030400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030702,030500,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030702,030600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030702,030700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030702,030800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030702,030900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,031000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,031100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20030702,031200,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030702,031300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,031400,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030702,031500,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030702,031600,0.8050,0.8051,0.8049,0.8051
NZDCAD,20030702,031700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030702,031800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030702,031900,0.8051,0.8051,0.8046,0.8046
NZDCAD,20030702,032000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030702,032100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030702,032200,0.8045,0.8047,0.8045,0.8046
NZDCAD,20030702,032300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030702,032400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,032500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,032600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,032700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030702,032800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030702,032900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030702,033000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030702,033100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030702,033200,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030702,033300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030702,033400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,033500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,033600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,033700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,033800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,033900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030702,034000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030702,034100,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030702,034200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,034300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,034400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,034500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,034600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,034700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,034800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030702,034900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030702,035000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030702,035100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030702,035200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20030702,035300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030702,035400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030702,035500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030702,035600,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030702,035700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,035800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,035900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030702,040700,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030702,040800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,040900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,041000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,041100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,041200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,041300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030702,041400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20030702,041500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030702,041600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030702,041700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030702,041800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030702,041900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030702,042000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030702,042100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030702,042200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030702,042300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20030702,042400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20030702,042500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030702,042600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20030702,042700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030702,042800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030702,042900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030702,043000,0.8028,0.8028,0.8026,0.8026
NZDCAD,20030702,043100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,043900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,044000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,044100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030702,044200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,044300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,044400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,044500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,044600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,044700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,044800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,044900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,045000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,045100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030702,045200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030702,045300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030702,045400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030702,045500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030702,045600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030702,045700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030702,045800,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030702,045900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030702,050000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030702,050100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030702,050200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030702,050300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030702,050400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030702,050500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030702,050600,0.8013,0.8013,0.8009,0.8009
NZDCAD,20030702,050700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,050800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,050900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,051000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030702,051100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,051200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030702,051300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,051400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,051500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,051600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,051700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,051800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,051900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,052000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,052100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,052200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,052300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,052400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,052500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,052600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,052700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030702,052800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030702,052900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,053700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,053800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,053900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030702,054000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030702,054100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,054200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,054300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,054400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,054500,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030702,054600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,054700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,054800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,054900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030702,055000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,055100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,055200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,055300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,055400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,055500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030702,055600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030702,055700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,055800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030702,055900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030702,060000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,060100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,060200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030702,060300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,060400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,060500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,060600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,060700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,060800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,060900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,061000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,061100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,061200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,061300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,061400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,061500,0.8009,0.8009,0.8004,0.8004
NZDCAD,20030702,061600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,061700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,061800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,061900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,062000,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030702,062100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,062200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,062300,0.8007,0.8007,0.8006,0.8007
NZDCAD,20030702,062400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,062500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,062600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,062700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030702,062800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,062900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,063000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,063100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,063200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,063300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030702,063400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,063500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,063600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,063700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,063800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,063900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030702,064000,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030702,064100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,064200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,064300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,064400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,064500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,064600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,064700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,064800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,064900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,065000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,065900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,070000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,070100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,070200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030702,070300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,070400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,070500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,070600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,070700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,070800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,070900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,071000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030702,071100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,071200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,071300,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030702,071400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,071500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,071600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,071700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,071800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,071900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,072700,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030702,072800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,072900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,073000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,073100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,073200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030702,073300,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030702,073400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,073500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,073600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,073700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,073800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,073900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,074000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,074100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030702,074200,0.8000,0.8002,0.8000,0.8000
NZDCAD,20030702,074300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030702,074400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,074500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,074600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,074700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,074800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,074900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030702,075000,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030702,075100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030702,075200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030702,075300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030702,075400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,075500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,075600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,075700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,075800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,075900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,080000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,080100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030702,080200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030702,080300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030702,080400,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030702,080500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030702,080600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,080700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030702,080800,0.7990,0.7990,0.7988,0.7989
NZDCAD,20030702,080900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030702,081000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,081100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,081200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,081300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,081400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,081500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,081600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,081700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,081800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030702,081900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030702,082000,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030702,082100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,082200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,082300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,082400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,082500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,082600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,082700,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030702,082800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030702,082900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030702,083000,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030702,083100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,083200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,083300,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030702,083400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030702,083500,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030702,083600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030702,083700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030702,083800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,083900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,084000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,084100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,084200,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030702,084300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030702,084400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,084500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,084600,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030702,084700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030702,084800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030702,084900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,085900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030702,090000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,090100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,090200,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030702,090300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,090400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,090500,0.7991,0.7992,0.7991,0.7991
NZDCAD,20030702,090600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030702,090700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030702,090800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,090900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,091000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,091100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030702,091200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,091300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,091400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,091500,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030702,091600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,091700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030702,091800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,091900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,092000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030702,092100,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030702,092200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,092300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030702,092400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,092500,0.7997,0.7998,0.7996,0.7996
NZDCAD,20030702,092600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030702,092700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030702,092800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030702,092900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030702,093000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,093100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,093200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,093300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,093400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030702,093500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,093600,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030702,093700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,093800,0.7994,0.7994,0.7992,0.7994
NZDCAD,20030702,093900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,094000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,094100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,094200,0.7994,0.7994,0.7989,0.7989
NZDCAD,20030702,094300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030702,094400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,094500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,094600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,094700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,094800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,094900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030702,095000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,095100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,095200,0.7992,0.7995,0.7992,0.7995
NZDCAD,20030702,095300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,095400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030702,095500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,095600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,095700,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030702,095800,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030702,095900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030702,100000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,100100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030702,100200,0.7992,0.7992,0.7990,0.7990
NZDCAD,20030702,100300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,100400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,100500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,100600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,100700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,100800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,100900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,101000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,101100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,101200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,101300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,101400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,101500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030702,101600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,101700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,101800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,101900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030702,102000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,102100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,102200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,102300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,102400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,102500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,102600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030702,102700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,102800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,102900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,103000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,103100,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030702,103200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030702,103300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,103400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030702,103500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,103600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,103700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,103800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030702,103900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,104000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,104100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,104200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,104300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,104400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,104500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,104600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,104700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,104800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,104900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,105000,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030702,105100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030702,105200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030702,105300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,105400,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030702,105500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,105600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,105700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030702,105800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030702,105900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030702,110000,0.7993,0.7994,0.7993,0.7993
NZDCAD,20030702,110100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030702,110200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,110300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030702,110400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,110500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,110600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,110700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,110800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,110900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030702,111000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,111100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,111200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,111300,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030702,111400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030702,111500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,111600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,111700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,111800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030702,111900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030702,112000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,112100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,112200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,112300,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030702,112400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030702,112500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030702,112600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,112700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030702,112800,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030702,112900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,113000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,113100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,113200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,113300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,113400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,113500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,113600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030702,113700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030702,113800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030702,113900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030702,114000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030702,114100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,114200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,114300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030702,114400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030702,114500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030702,114600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,114700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030702,114800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,114900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,115000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,115100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,115200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,115300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,115400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,115500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030702,115600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,115700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,115800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,115900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,120000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,120100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,120900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,121000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030702,121100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030702,121200,0.7999,0.8001,0.7999,0.8001
NZDCAD,20030702,121300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,121400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030702,121500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030702,121600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,121700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030702,121800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,121900,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030702,122000,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030702,122100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,122200,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030702,122300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,122400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030702,122500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030702,122600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,122700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,122800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,122900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,123000,0.7997,0.7997,0.7994,0.7994
NZDCAD,20030702,123100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030702,123200,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030702,123300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,123400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,123500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,123600,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030702,123700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030702,123800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,123900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,124000,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030702,124100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,124200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,124300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,124400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,124500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030702,124600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,124700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,124800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030702,124900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030702,125000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030702,125100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030702,125200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030702,125300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,125400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,125500,0.7989,0.7990,0.7989,0.7989
NZDCAD,20030702,125600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030702,125700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030702,125800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,125900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,130000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,130100,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030702,130200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,130300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,130400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,130500,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030702,130600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,130700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,130800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,130900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,131000,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030702,131100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,131200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,131300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030702,131400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030702,131500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,131600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,131700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,131800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,131900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,132000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,132100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,132200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,132300,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030702,132400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030702,132500,0.7992,0.7996,0.7992,0.7996
NZDCAD,20030702,132600,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030702,132700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,132800,0.7994,0.7999,0.7994,0.7999
NZDCAD,20030702,132900,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030702,133000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,133100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030702,133200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,133300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,133400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,133500,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030702,133600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030702,133700,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030702,133800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,133900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,134000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,134100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030702,134200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030702,134300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030702,134400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030702,134500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,134600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,134700,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030702,134800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,134900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,135000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,135100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,135200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,135300,0.7998,0.7998,0.7997,0.7998
NZDCAD,20030702,135400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030702,135500,0.8000,0.8000,0.7998,0.7999
NZDCAD,20030702,135600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030702,135700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030702,135800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030702,135900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,140000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,140100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,140200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,140300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,140400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,140500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030702,140600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,140700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030702,140800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,140900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,141000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,141100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,141200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,141300,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030702,141400,0.8009,0.8011,0.8009,0.8010
NZDCAD,20030702,141500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030702,141600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030702,141700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030702,141800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,141900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,142000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030702,142100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030702,142200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030702,142300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030702,142400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030702,142500,0.8005,0.8008,0.8005,0.8005
NZDCAD,20030702,142600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030702,142700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030702,142800,0.8007,0.8009,0.8007,0.8008
NZDCAD,20030702,142900,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030702,143000,0.8004,0.8004,0.8002,0.8004
NZDCAD,20030702,143100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,143200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,143300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030702,143400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030702,143500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030702,143600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030702,143700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,143800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030702,143900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030702,144000,0.8000,0.8000,0.7996,0.7996
NZDCAD,20030702,144100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030702,144200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030702,144300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030702,144400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030702,144500,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030702,144600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,144700,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030702,144800,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030702,144900,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030702,145000,0.7988,0.7988,0.7985,0.7985
NZDCAD,20030702,145100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030702,145200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030702,145300,0.7985,0.7985,0.7984,0.7985
NZDCAD,20030702,145400,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030702,145500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030702,145600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030702,145700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030702,145800,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030702,145900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030702,150000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,150100,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030702,150200,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030702,150300,0.7987,0.7987,0.7986,0.7987
NZDCAD,20030702,150400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,150500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,150600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030702,150700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030702,150800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030702,150900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030702,151000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030702,151100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,151200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030702,151300,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030702,151400,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030702,151500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030702,151600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030702,151700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,151800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,151900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,152000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030702,152100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030702,152200,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030702,152300,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030702,152400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030702,152500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,152600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,152700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030702,152800,0.7989,0.7991,0.7988,0.7991
NZDCAD,20030702,152900,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030702,153000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030702,153100,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030702,153200,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030702,153300,0.7996,0.7996,0.7992,0.7992
NZDCAD,20030702,153400,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030702,153500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030702,153600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030702,153700,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030702,153800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,153900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030702,154000,0.7988,0.7988,0.7985,0.7985
NZDCAD,20030702,154100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20030702,154200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030702,154300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030702,154400,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030702,154500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030702,154600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030702,154700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030702,154800,0.7985,0.7986,0.7984,0.7984
NZDCAD,20030702,154900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030702,155000,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030702,155100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030702,155200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030702,155300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030702,155400,0.7986,0.7990,0.7986,0.7990
NZDCAD,20030702,155500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030702,155600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030702,155700,0.7993,0.7993,0.7992,0.7993
NZDCAD,20030702,155800,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030702,155900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030702,160000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030702,160100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030702,160200,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030702,160300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,160400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030702,160500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,160600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,160700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030702,160800,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030702,160900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030702,161000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030702,161100,0.7982,0.7985,0.7982,0.7984
NZDCAD,20030702,161200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030702,161300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030702,161400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030702,161500,0.7982,0.7982,0.7977,0.7977
NZDCAD,20030702,161600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030702,161700,0.7977,0.7978,0.7977,0.7977
NZDCAD,20030702,161800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030702,161900,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030702,162000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030702,162100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030702,162200,0.7979,0.7979,0.7976,0.7977
NZDCAD,20030702,162300,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030702,162400,0.7972,0.7972,0.7966,0.7966
NZDCAD,20030702,162500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030702,162600,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030702,162700,0.7964,0.7965,0.7962,0.7965
NZDCAD,20030702,162800,0.7966,0.7968,0.7965,0.7968
NZDCAD,20030702,162900,0.7967,0.7969,0.7966,0.7969
NZDCAD,20030702,163000,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030702,163100,0.7973,0.7974,0.7972,0.7972
NZDCAD,20030702,163200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030702,163300,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030702,163400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030702,163500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030702,163600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,163700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,163800,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030702,163900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,164000,0.7969,0.7969,0.7968,0.7969
NZDCAD,20030702,164100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030702,164200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030702,164300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030702,164400,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030702,164500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030702,164600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030702,164700,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030702,164800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030702,164900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,165000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030702,165100,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030702,165200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030702,165300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,165400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,165500,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030702,165600,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030702,165700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030702,165800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030702,165900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030702,170000,0.7969,0.7970,0.7967,0.7967
NZDCAD,20030702,170100,0.7966,0.7968,0.7966,0.7967
NZDCAD,20030702,170200,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030702,170300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030702,170400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030702,170500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030702,170600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030702,170700,0.7967,0.7970,0.7967,0.7969
NZDCAD,20030702,170800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,170900,0.7968,0.7968,0.7966,0.7967
NZDCAD,20030702,171000,0.7968,0.7973,0.7968,0.7973
NZDCAD,20030702,171100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030702,171200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030702,171300,0.7974,0.7975,0.7974,0.7974
NZDCAD,20030702,171400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,171500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,171600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030702,171700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030702,171800,0.7974,0.7974,0.7973,0.7974
NZDCAD,20030702,171900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030702,172000,0.7974,0.7977,0.7974,0.7977
NZDCAD,20030702,172100,0.7978,0.7982,0.7978,0.7982
NZDCAD,20030702,172200,0.7982,0.7983,0.7980,0.7980
NZDCAD,20030702,172300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030702,172400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030702,172500,0.7979,0.7982,0.7979,0.7982
NZDCAD,20030702,172600,0.7982,0.7982,0.7973,0.7973
NZDCAD,20030702,172700,0.7972,0.7972,0.7970,0.7971
NZDCAD,20030702,172800,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030702,172900,0.7967,0.7968,0.7961,0.7961
NZDCAD,20030702,173000,0.7960,0.7960,0.7959,0.7960
NZDCAD,20030702,173100,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030702,173200,0.7957,0.7960,0.7957,0.7960
NZDCAD,20030702,173300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030702,173400,0.7963,0.7968,0.7963,0.7967
NZDCAD,20030702,173500,0.7966,0.7966,0.7961,0.7965
NZDCAD,20030702,173600,0.7966,0.7966,0.7960,0.7960
NZDCAD,20030702,173700,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030702,173800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030702,173900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030702,174000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030702,174100,0.7967,0.7969,0.7967,0.7968
NZDCAD,20030702,174200,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030702,174300,0.7966,0.7971,0.7966,0.7971
NZDCAD,20030702,174400,0.7972,0.7973,0.7970,0.7972
NZDCAD,20030702,174500,0.7973,0.7975,0.7973,0.7974
NZDCAD,20030702,174600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,174700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030702,174800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030702,174900,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030702,175000,0.7968,0.7968,0.7966,0.7967
NZDCAD,20030702,175100,0.7968,0.7968,0.7966,0.7968
NZDCAD,20030702,175200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030702,175300,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030702,175400,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030702,175500,0.7957,0.7957,0.7953,0.7953
NZDCAD,20030702,175600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030702,175700,0.7955,0.7955,0.7954,0.7955
NZDCAD,20030702,175800,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030702,175900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,180000,0.7958,0.7958,0.7956,0.7957
NZDCAD,20030702,180100,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030702,180200,0.7962,0.7964,0.7962,0.7963
NZDCAD,20030702,180300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030702,180400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030702,180500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20030702,180600,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030702,180700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030702,180800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030702,180900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,181000,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030702,181100,0.7965,0.7965,0.7953,0.7953
NZDCAD,20030702,181200,0.7953,0.7953,0.7951,0.7952
NZDCAD,20030702,181300,0.7953,0.7955,0.7953,0.7954
NZDCAD,20030702,181400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030702,181500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,181600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,181700,0.7957,0.7961,0.7957,0.7961
NZDCAD,20030702,181800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030702,181900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,182000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030702,182100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,182200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,182300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,182400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,182500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,182600,0.7958,0.7963,0.7958,0.7963
NZDCAD,20030702,182700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030702,182800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030702,182900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030702,183000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030702,183100,0.7963,0.7963,0.7959,0.7959
NZDCAD,20030702,183200,0.7960,0.7965,0.7960,0.7965
NZDCAD,20030702,183300,0.7965,0.7966,0.7964,0.7965
NZDCAD,20030702,183400,0.7964,0.7966,0.7963,0.7966
NZDCAD,20030702,183500,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030702,183600,0.7962,0.7965,0.7962,0.7964
NZDCAD,20030702,183700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030702,183800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030702,183900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030702,184000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030702,184100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030702,184200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,184300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,184400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030702,184500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030702,184600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030702,184700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030702,184800,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030702,184900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,185000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,185100,0.7969,0.7969,0.7966,0.7967
NZDCAD,20030702,185200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,185300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,185400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,185500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,185600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,185700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,185800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030702,185900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030702,190000,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030702,190100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,190200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,190300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,190400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030702,190500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030702,190600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030702,190700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,190800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030702,190900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030702,191000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,191100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,191200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,191300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030702,191400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,191500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,191600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,191700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,191800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,191900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,192000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,192100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,192200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,192300,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030702,192400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030702,192500,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030702,192600,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030702,192700,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030702,192800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030702,192900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030702,193000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030702,193100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030702,193200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030702,193300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030702,193400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030702,193500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030702,193600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030702,193700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030702,193800,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030702,193900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,194000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,194100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030702,194200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030702,194300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030702,194400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030702,194500,0.7979,0.7982,0.7979,0.7981
NZDCAD,20030702,194600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030702,194700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030702,194800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030702,194900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030702,195000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030702,195100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030702,195200,0.7978,0.7978,0.7976,0.7976
NZDCAD,20030702,195300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030702,195400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030702,195500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030702,195600,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030702,195700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030702,195800,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030702,195900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,200000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,200100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,200200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030702,200300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,200400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,200500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,200600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030702,200700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,200800,0.7968,0.7968,0.7966,0.7968
NZDCAD,20030702,200900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030702,201000,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030702,201100,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030702,201200,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030702,201300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,201400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,201500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,201600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,201700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030702,201800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030702,201900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030702,202000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030702,202100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030702,202200,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030702,202300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,202400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,202500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,202600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,202700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,202800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,202900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,203000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030702,203100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,203200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,203300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030702,203400,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030702,203500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,203600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,203700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030702,203800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030702,203900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030702,204000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030702,204100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030702,204200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030702,204300,0.7970,0.7972,0.7970,0.7971
NZDCAD,20030702,204400,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030702,204500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,204600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030702,204700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030702,204800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030702,204900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,205000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030702,205100,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030702,205200,0.7970,0.7970,0.7966,0.7966
NZDCAD,20030702,205300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030702,205400,0.7964,0.7964,0.7960,0.7960
NZDCAD,20030702,205500,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030702,205600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,205700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,205800,0.7959,0.7963,0.7959,0.7963
NZDCAD,20030702,205900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030702,210000,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030702,210100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,210200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,210300,0.7968,0.7969,0.7968,0.7968
NZDCAD,20030702,210400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030702,210500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030702,210600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030702,210700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,210800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,210900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030702,211100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,211900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,212000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,212100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030702,212200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030702,212300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030702,212400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030702,212500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,212600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,212700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,212800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,212900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,213000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030702,213100,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030702,213200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030702,213300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030702,213400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030702,213500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030702,213600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030702,213700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030702,213800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030702,213900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030702,214000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030702,214100,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030702,214200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,214300,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030702,214400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030702,214500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,214600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,214700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,214800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,214900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,215000,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030702,215100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,215200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,215300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030702,215400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030702,215500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,215600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,215700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,215800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,215900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,220000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,220100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,220200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,220300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,220400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,220500,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030702,220600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,220700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030702,220800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,220900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,221000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,221100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,221200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,221300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030702,221400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030702,221500,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030702,221600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030702,221700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030702,221800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030702,221900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030702,222000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030702,222100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030702,222200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030702,222300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,222400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,222500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030702,222600,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030702,222700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,222800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,222900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,223000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,223100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030702,223200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,223300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,223400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,223500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030702,223600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,223700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030702,223800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030702,223900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030702,224000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030702,224100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030702,224200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030702,224300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030702,224400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,224500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,224600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,224700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,224800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,224900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,225000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030702,225100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,225200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,225300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,225400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,225500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,225600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030702,225700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,225800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030702,225900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030702,230000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,230100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,230200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,230300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,230400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,230500,0.7959,0.7959,0.7958,0.7959
NZDCAD,20030702,230600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030702,230700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,230800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,230900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030702,231000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,231100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,231200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,231300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,231400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,231500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,231600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,231700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,231800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,231900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,232800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030702,232900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,233500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,233600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,233900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,234000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,234100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030702,234200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030702,234300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,234400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,234500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,234600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030702,234700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,234800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,234900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,235000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,235100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,235200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030702,235300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030702,235400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030702,235500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030702,235600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030702,235700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030702,235800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030702,235900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,000000,0.7957,0.7957,0.7957,0.7957
CADCHF,20030702,000100,0.9927,0.9927,0.9927,0.9927
CADCHF,20030702,000200,0.9931,0.9938,0.9931,0.9938
CADCHF,20030702,000300,0.9939,0.9939,0.9936,0.9936
CADCHF,20030702,000400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,000500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,000600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,000700,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,000800,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,000900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,001000,0.9931,0.9931,0.9929,0.9929
CADCHF,20030702,001100,0.9929,0.9929,0.9929,0.9929
CADCHF,20030702,001200,0.9929,0.9929,0.9929,0.9929
CADCHF,20030702,001300,0.9928,0.9933,0.9928,0.9933
CADCHF,20030702,001400,0.9936,0.9941,0.9936,0.9941
CADCHF,20030702,001500,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,001600,0.9938,0.9938,0.9929,0.9929
CADCHF,20030702,001700,0.9929,0.9929,0.9929,0.9929
CADCHF,20030702,001800,0.9929,0.9929,0.9929,0.9929
CADCHF,20030702,001900,0.9929,0.9930,0.9929,0.9930
CADCHF,20030702,002000,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,002100,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,002200,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,002300,0.9930,0.9937,0.9930,0.9937
CADCHF,20030702,002400,0.9940,0.9940,0.9937,0.9937
CADCHF,20030702,002500,0.9937,0.9938,0.9936,0.9936
CADCHF,20030702,002600,0.9936,0.9936,0.9934,0.9934
CADCHF,20030702,002700,0.9934,0.9934,0.9933,0.9933
CADCHF,20030702,002800,0.9933,0.9933,0.9932,0.9932
CADCHF,20030702,002900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,003000,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,003100,0.9931,0.9933,0.9931,0.9933
CADCHF,20030702,003200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,003300,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,003400,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,003500,0.9933,0.9934,0.9933,0.9934
CADCHF,20030702,003600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,003700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,003800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,003900,0.9934,0.9942,0.9934,0.9942
CADCHF,20030702,004000,0.9942,0.9942,0.9937,0.9937
CADCHF,20030702,004100,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,004200,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,004300,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,004400,0.9935,0.9935,0.9934,0.9934
CADCHF,20030702,004500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,004600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,004700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,004800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,004900,0.9934,0.9937,0.9934,0.9937
CADCHF,20030702,005000,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,005100,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,005200,0.9938,0.9947,0.9938,0.9947
CADCHF,20030702,005300,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,005400,0.9947,0.9947,0.9941,0.9941
CADCHF,20030702,005500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,005600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,005700,0.9941,0.9941,0.9937,0.9937
CADCHF,20030702,005800,0.9937,0.9945,0.9937,0.9945
CADCHF,20030702,005900,0.9945,0.9945,0.9943,0.9943
CADCHF,20030702,010000,0.9943,0.9943,0.9941,0.9941
CADCHF,20030702,010100,0.9941,0.9942,0.9941,0.9941
CADCHF,20030702,010200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,010300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,010400,0.9941,0.9941,0.9939,0.9939
CADCHF,20030702,010500,0.9939,0.9939,0.9936,0.9937
CADCHF,20030702,010600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,010700,0.9939,0.9940,0.9939,0.9940
CADCHF,20030702,010800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,010900,0.9941,0.9941,0.9940,0.9940
CADCHF,20030702,011000,0.9940,0.9940,0.9938,0.9938
CADCHF,20030702,011100,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,011200,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,011300,0.9938,0.9940,0.9938,0.9940
CADCHF,20030702,011400,0.9940,0.9940,0.9940,0.9940
CADCHF,20030702,011500,0.9940,0.9941,0.9940,0.9941
CADCHF,20030702,011600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,011700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,011800,0.9941,0.9943,0.9941,0.9943
CADCHF,20030702,011900,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,012000,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,012100,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,012200,0.9943,0.9945,0.9943,0.9945
CADCHF,20030702,012300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,012400,0.9945,0.9947,0.9945,0.9947
CADCHF,20030702,012500,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,012600,0.9947,0.9947,0.9945,0.9945
CADCHF,20030702,012700,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,012800,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,012900,0.9945,0.9946,0.9945,0.9946
CADCHF,20030702,013000,0.9946,0.9946,0.9945,0.9945
CADCHF,20030702,013100,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,013200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,013300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,013400,0.9944,0.9944,0.9943,0.9943
CADCHF,20030702,013500,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,013600,0.9942,0.9943,0.9942,0.9943
CADCHF,20030702,013700,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,013800,0.9946,0.9946,0.9946,0.9946
CADCHF,20030702,013900,0.9946,0.9948,0.9946,0.9948
CADCHF,20030702,014000,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,014100,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,014200,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,014300,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,014400,0.9947,0.9947,0.9943,0.9943
CADCHF,20030702,014500,0.9943,0.9945,0.9943,0.9945
CADCHF,20030702,014600,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,014700,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,014800,0.9946,0.9947,0.9946,0.9947
CADCHF,20030702,014900,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,015000,0.9947,0.9947,0.9946,0.9946
CADCHF,20030702,015100,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,015200,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,015300,0.9947,0.9948,0.9947,0.9948
CADCHF,20030702,015400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,015500,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,015600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,015700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,015800,0.9951,0.9952,0.9951,0.9952
CADCHF,20030702,015900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,020000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,020100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,020200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,020300,0.9952,0.9954,0.9952,0.9954
CADCHF,20030702,020400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,020500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,020600,0.9954,0.9955,0.9952,0.9955
CADCHF,20030702,020700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,020800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,020900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,021000,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,021100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,021200,0.9955,0.9955,0.9946,0.9946
CADCHF,20030702,021300,0.9947,0.9949,0.9947,0.9949
CADCHF,20030702,021400,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,021500,0.9949,0.9951,0.9949,0.9951
CADCHF,20030702,021600,0.9951,0.9954,0.9951,0.9954
CADCHF,20030702,021700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,021800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,021900,0.9954,0.9957,0.9954,0.9957
CADCHF,20030702,022000,0.9957,0.9957,0.9956,0.9956
CADCHF,20030702,022100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022800,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,022900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,023000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,023100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,023200,0.9957,0.9958,0.9957,0.9957
CADCHF,20030702,023300,0.9957,0.9957,0.9956,0.9956
CADCHF,20030702,023400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,023500,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,023600,0.9954,0.9954,0.9953,0.9953
CADCHF,20030702,023700,0.9953,0.9953,0.9952,0.9952
CADCHF,20030702,023800,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,023900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,024000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,024100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,024200,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,024300,0.9949,0.9949,0.9945,0.9945
CADCHF,20030702,024400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,024500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,024600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,024700,0.9944,0.9944,0.9942,0.9942
CADCHF,20030702,024800,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,024900,0.9943,0.9944,0.9943,0.9944
CADCHF,20030702,025000,0.9944,0.9944,0.9941,0.9941
CADCHF,20030702,025100,0.9940,0.9940,0.9938,0.9938
CADCHF,20030702,025200,0.9938,0.9938,0.9934,0.9934
CADCHF,20030702,025300,0.9934,0.9935,0.9934,0.9935
CADCHF,20030702,025400,0.9935,0.9936,0.9935,0.9936
CADCHF,20030702,025500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,025600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,025700,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,025800,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,025900,0.9937,0.9937,0.9936,0.9936
CADCHF,20030702,030000,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,030100,0.9937,0.9938,0.9937,0.9938
CADCHF,20030702,030200,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,030300,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,030400,0.9938,0.9938,0.9936,0.9936
CADCHF,20030702,030500,0.9935,0.9935,0.9932,0.9932
CADCHF,20030702,030600,0.9931,0.9933,0.9931,0.9933
CADCHF,20030702,030700,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,030800,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,030900,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,031000,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,031100,0.9929,0.9932,0.9929,0.9932
CADCHF,20030702,031200,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,031300,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,031400,0.9935,0.9935,0.9933,0.9933
CADCHF,20030702,031500,0.9933,0.9933,0.9930,0.9930
CADCHF,20030702,031600,0.9929,0.9929,0.9928,0.9928
CADCHF,20030702,031700,0.9928,0.9928,0.9926,0.9926
CADCHF,20030702,031800,0.9926,0.9927,0.9926,0.9927
CADCHF,20030702,031900,0.9928,0.9929,0.9928,0.9929
CADCHF,20030702,032000,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,032100,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,032200,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,032300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,032400,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,032500,0.9930,0.9931,0.9930,0.9931
CADCHF,20030702,032600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,032700,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,032800,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,032900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,033000,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,033100,0.9931,0.9933,0.9930,0.9933
CADCHF,20030702,033200,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,033300,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,033400,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,033500,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,033600,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,033700,0.9934,0.9934,0.9933,0.9933
CADCHF,20030702,033800,0.9933,0.9934,0.9933,0.9933
CADCHF,20030702,033900,0.9933,0.9933,0.9933,0.9933
CADCHF,20030702,034000,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,034100,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,034200,0.9931,0.9931,0.9930,0.9930
CADCHF,20030702,034300,0.9930,0.9930,0.9930,0.9930
CADCHF,20030702,034400,0.9930,0.9930,0.9929,0.9929
CADCHF,20030702,034500,0.9929,0.9929,0.9929,0.9929
CADCHF,20030702,034600,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,034700,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,034800,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,034900,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,035000,0.9931,0.9934,0.9931,0.9934
CADCHF,20030702,035100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,035200,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,035300,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,035400,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,035500,0.9935,0.9935,0.9935,0.9935
CADCHF,20030702,035600,0.9935,0.9935,0.9934,0.9934
CADCHF,20030702,035700,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,035800,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,035900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,040000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,040100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,040200,0.9934,0.9934,0.9929,0.9931
CADCHF,20030702,040300,0.9931,0.9931,0.9931,0.9931
CADCHF,20030702,040400,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,040500,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,040600,0.9936,0.9936,0.9936,0.9936
CADCHF,20030702,040700,0.9936,0.9936,0.9930,0.9930
CADCHF,20030702,040800,0.9930,0.9933,0.9929,0.9933
CADCHF,20030702,040900,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,041000,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,041100,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,041200,0.9934,0.9934,0.9934,0.9934
CADCHF,20030702,041300,0.9933,0.9933,0.9930,0.9933
CADCHF,20030702,041400,0.9934,0.9937,0.9934,0.9937
CADCHF,20030702,041500,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,041600,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,041700,0.9937,0.9941,0.9937,0.9941
CADCHF,20030702,041800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,041900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,042000,0.9941,0.9941,0.9940,0.9940
CADCHF,20030702,042100,0.9940,0.9940,0.9938,0.9938
CADCHF,20030702,042200,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,042300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,042400,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,042500,0.9938,0.9938,0.9937,0.9937
CADCHF,20030702,042600,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,042700,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,042800,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,042900,0.9938,0.9938,0.9938,0.9938
CADCHF,20030702,043000,0.9932,0.9936,0.9932,0.9936
CADCHF,20030702,043100,0.9936,0.9939,0.9936,0.9939
CADCHF,20030702,043200,0.9939,0.9939,0.9939,0.9939
CADCHF,20030702,043300,0.9939,0.9941,0.9939,0.9941
CADCHF,20030702,043400,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,043500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,043600,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,043700,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,043800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,043900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,044000,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,044100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,044200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,044300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,044400,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,044500,0.9941,0.9941,0.9933,0.9934
CADCHF,20030702,044600,0.9936,0.9941,0.9936,0.9941
CADCHF,20030702,044700,0.9942,0.9942,0.9941,0.9941
CADCHF,20030702,044800,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,044900,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,045000,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,045100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,045200,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,045300,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,045400,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,045500,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,045600,0.9941,0.9943,0.9941,0.9943
CADCHF,20030702,045700,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,045800,0.9943,0.9943,0.9942,0.9942
CADCHF,20030702,045900,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,050000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,050100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,050200,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,050300,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,050400,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,050500,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,050600,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,050700,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,050800,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,050900,0.9944,0.9945,0.9944,0.9945
CADCHF,20030702,051000,0.9945,0.9947,0.9945,0.9947
CADCHF,20030702,051100,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,051200,0.9947,0.9949,0.9947,0.9949
CADCHF,20030702,051300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,051400,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,051500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,051600,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,051700,0.9940,0.9942,0.9940,0.9942
CADCHF,20030702,051800,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,051900,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,052000,0.9942,0.9942,0.9941,0.9941
CADCHF,20030702,052100,0.9941,0.9941,0.9941,0.9941
CADCHF,20030702,052200,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,052300,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,052400,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,052500,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,052600,0.9941,0.9943,0.9941,0.9943
CADCHF,20030702,052700,0.9943,0.9948,0.9943,0.9948
CADCHF,20030702,052800,0.9948,0.9949,0.9948,0.9949
CADCHF,20030702,052900,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,053000,0.9949,0.9949,0.9942,0.9945
CADCHF,20030702,053100,0.9945,0.9949,0.9945,0.9949
CADCHF,20030702,053200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,053300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,053400,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,053500,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,053600,0.9949,0.9951,0.9942,0.9942
CADCHF,20030702,053700,0.9942,0.9945,0.9942,0.9945
CADCHF,20030702,053800,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,053900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,054000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,054100,0.9951,0.9951,0.9942,0.9942
CADCHF,20030702,054200,0.9943,0.9945,0.9943,0.9945
CADCHF,20030702,054300,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,054400,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,054500,0.9952,0.9953,0.9952,0.9953
CADCHF,20030702,054600,0.9953,0.9953,0.9953,0.9953
CADCHF,20030702,054700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,054800,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,054900,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,055000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,055100,0.9955,0.9955,0.9954,0.9954
CADCHF,20030702,055200,0.9954,0.9955,0.9954,0.9955
CADCHF,20030702,055300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,055400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,055500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,055600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,055700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,055800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,055900,0.9954,0.9954,0.9952,0.9952
CADCHF,20030702,060000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,060100,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,060200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,060300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,060400,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,060500,0.9951,0.9953,0.9951,0.9953
CADCHF,20030702,060600,0.9953,0.9955,0.9953,0.9955
CADCHF,20030702,060700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,060800,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,060900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,061000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,061100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,061200,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,061300,0.9955,0.9955,0.9954,0.9954
CADCHF,20030702,061400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,061500,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,061600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,061700,0.9954,0.9954,0.9949,0.9949
CADCHF,20030702,061800,0.9949,0.9952,0.9949,0.9952
CADCHF,20030702,061900,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,062000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,062100,0.9951,0.9951,0.9949,0.9949
CADCHF,20030702,062200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,062300,0.9949,0.9949,0.9948,0.9948
CADCHF,20030702,062400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,062500,0.9948,0.9951,0.9948,0.9951
CADCHF,20030702,062600,0.9951,0.9951,0.9950,0.9950
CADCHF,20030702,062700,0.9950,0.9951,0.9950,0.9950
CADCHF,20030702,062800,0.9950,0.9950,0.9949,0.9949
CADCHF,20030702,062900,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,063000,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,063100,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,063200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,063300,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,063400,0.9949,0.9951,0.9949,0.9951
CADCHF,20030702,063500,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,063600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,063700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,063800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,063900,0.9951,0.9952,0.9950,0.9950
CADCHF,20030702,064000,0.9949,0.9949,0.9947,0.9947
CADCHF,20030702,064100,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,064200,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,064300,0.9947,0.9947,0.9947,0.9947
CADCHF,20030702,064400,0.9951,0.9951,0.9949,0.9949
CADCHF,20030702,064500,0.9949,0.9950,0.9949,0.9950
CADCHF,20030702,064600,0.9950,0.9950,0.9950,0.9950
CADCHF,20030702,064700,0.9950,0.9951,0.9950,0.9951
CADCHF,20030702,064800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,064900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,065000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,065100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,065200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,065300,0.9956,0.9957,0.9956,0.9957
CADCHF,20030702,065400,0.9957,0.9957,0.9957,0.9957
CADCHF,20030702,065500,0.9957,0.9957,0.9957,0.9957
CADCHF,20030702,065600,0.9957,0.9957,0.9957,0.9957
CADCHF,20030702,065700,0.9957,0.9957,0.9956,0.9956
CADCHF,20030702,065800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030702,065900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,070000,0.9959,0.9959,0.9959,0.9959
CADCHF,20030702,070100,0.9959,0.9959,0.9958,0.9958
CADCHF,20030702,070200,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,070300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,070400,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,070500,0.9958,0.9958,0.9952,0.9954
CADCHF,20030702,070600,0.9955,0.9958,0.9955,0.9958
CADCHF,20030702,070700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,070800,0.9958,0.9958,0.9957,0.9957
CADCHF,20030702,070900,0.9957,0.9957,0.9956,0.9956
CADCHF,20030702,071000,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,071100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,071200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,071300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,071400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,071500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,071600,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,071700,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,071800,0.9955,0.9956,0.9955,0.9955
CADCHF,20030702,071900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,072000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,072100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,072200,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,072300,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,072400,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,072500,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,072600,0.9954,0.9954,0.9953,0.9953
CADCHF,20030702,072700,0.9953,0.9953,0.9953,0.9953
CADCHF,20030702,072800,0.9953,0.9955,0.9953,0.9955
CADCHF,20030702,072900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,073000,0.9955,0.9955,0.9954,0.9954
CADCHF,20030702,073100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,073200,0.9954,0.9954,0.9950,0.9950
CADCHF,20030702,073300,0.9950,0.9952,0.9950,0.9952
CADCHF,20030702,073400,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,073500,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,073600,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,073700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,073800,0.9951,0.9951,0.9950,0.9950
CADCHF,20030702,073900,0.9950,0.9951,0.9950,0.9950
CADCHF,20030702,074000,0.9949,0.9951,0.9949,0.9951
CADCHF,20030702,074100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,074200,0.9951,0.9954,0.9951,0.9954
CADCHF,20030702,074300,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,074400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,074500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,074600,0.9956,0.9957,0.9956,0.9957
CADCHF,20030702,074700,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,074800,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,074900,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,075000,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,075100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,075200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,075300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,075400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,075500,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,075600,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,075700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,075800,0.9954,0.9958,0.9954,0.9956
CADCHF,20030702,075900,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,080000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,080100,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,080200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,080300,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,080400,0.9956,0.9961,0.9956,0.9961
CADCHF,20030702,080500,0.9961,0.9962,0.9961,0.9962
CADCHF,20030702,080600,0.9963,0.9965,0.9963,0.9965
CADCHF,20030702,080700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,080800,0.9964,0.9965,0.9964,0.9965
CADCHF,20030702,080900,0.9965,0.9970,0.9965,0.9970
CADCHF,20030702,081000,0.9970,0.9970,0.9969,0.9969
CADCHF,20030702,081100,0.9969,0.9970,0.9969,0.9970
CADCHF,20030702,081200,0.9970,0.9970,0.9970,0.9970
CADCHF,20030702,081300,0.9970,0.9970,0.9969,0.9969
CADCHF,20030702,081400,0.9969,0.9969,0.9967,0.9967
CADCHF,20030702,081500,0.9967,0.9967,0.9965,0.9965
CADCHF,20030702,081600,0.9965,0.9965,0.9964,0.9964
CADCHF,20030702,081700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030702,081800,0.9962,0.9962,0.9962,0.9962
CADCHF,20030702,081900,0.9962,0.9964,0.9962,0.9964
CADCHF,20030702,082000,0.9965,0.9967,0.9965,0.9967
CADCHF,20030702,082100,0.9966,0.9966,0.9966,0.9966
CADCHF,20030702,082200,0.9966,0.9967,0.9966,0.9967
CADCHF,20030702,082300,0.9967,0.9967,0.9966,0.9966
CADCHF,20030702,082400,0.9966,0.9966,0.9966,0.9966
CADCHF,20030702,082500,0.9965,0.9967,0.9965,0.9967
CADCHF,20030702,082600,0.9967,0.9967,0.9967,0.9967
CADCHF,20030702,082700,0.9967,0.9969,0.9967,0.9969
CADCHF,20030702,082800,0.9969,0.9969,0.9967,0.9967
CADCHF,20030702,082900,0.9969,0.9970,0.9969,0.9969
CADCHF,20030702,083000,0.9969,0.9969,0.9969,0.9969
CADCHF,20030702,083100,0.9966,0.9969,0.9966,0.9969
CADCHF,20030702,083200,0.9969,0.9970,0.9969,0.9970
CADCHF,20030702,083300,0.9969,0.9969,0.9966,0.9966
CADCHF,20030702,083400,0.9967,0.9967,0.9967,0.9967
CADCHF,20030702,083500,0.9967,0.9967,0.9967,0.9967
CADCHF,20030702,083600,0.9966,0.9966,0.9965,0.9965
CADCHF,20030702,083700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,083800,0.9965,0.9965,0.9964,0.9964
CADCHF,20030702,083900,0.9965,0.9967,0.9965,0.9966
CADCHF,20030702,084000,0.9965,0.9965,0.9963,0.9964
CADCHF,20030702,084100,0.9966,0.9976,0.9966,0.9976
CADCHF,20030702,084200,0.9977,0.9979,0.9977,0.9979
CADCHF,20030702,084300,0.9979,0.9980,0.9979,0.9980
CADCHF,20030702,084400,0.9978,0.9978,0.9973,0.9973
CADCHF,20030702,084500,0.9974,0.9974,0.9974,0.9974
CADCHF,20030702,084600,0.9974,0.9974,0.9973,0.9974
CADCHF,20030702,084700,0.9974,0.9974,0.9974,0.9974
CADCHF,20030702,084800,0.9974,0.9974,0.9973,0.9973
CADCHF,20030702,084900,0.9972,0.9972,0.9972,0.9972
CADCHF,20030702,085000,0.9972,0.9972,0.9972,0.9972
CADCHF,20030702,085100,0.9973,0.9973,0.9972,0.9972
CADCHF,20030702,085200,0.9973,0.9977,0.9973,0.9977
CADCHF,20030702,085300,0.9978,0.9979,0.9978,0.9979
CADCHF,20030702,085400,0.9979,0.9981,0.9979,0.9981
CADCHF,20030702,085500,0.9981,0.9982,0.9981,0.9982
CADCHF,20030702,085600,0.9982,0.9984,0.9982,0.9984
CADCHF,20030702,085700,0.9984,0.9988,0.9984,0.9988
CADCHF,20030702,085800,0.9988,0.9988,0.9984,0.9984
CADCHF,20030702,085900,0.9983,0.9983,0.9980,0.9981
CADCHF,20030702,090000,0.9982,0.9983,0.9981,0.9981
CADCHF,20030702,090100,0.9981,0.9981,0.9979,0.9979
CADCHF,20030702,090200,0.9980,0.9980,0.9980,0.9980
CADCHF,20030702,090300,0.9980,0.9982,0.9980,0.9982
CADCHF,20030702,090400,0.9983,0.9984,0.9983,0.9984
CADCHF,20030702,090500,0.9984,0.9984,0.9984,0.9984
CADCHF,20030702,090600,0.9984,0.9984,0.9984,0.9984
CADCHF,20030702,090700,0.9984,0.9984,0.9983,0.9984
CADCHF,20030702,090800,0.9985,0.9985,0.9984,0.9984
CADCHF,20030702,090900,0.9984,0.9984,0.9981,0.9981
CADCHF,20030702,091000,0.9981,0.9981,0.9980,0.9980
CADCHF,20030702,091100,0.9979,0.9979,0.9972,0.9972
CADCHF,20030702,091200,0.9971,0.9972,0.9970,0.9972
CADCHF,20030702,091300,0.9973,0.9973,0.9973,0.9973
CADCHF,20030702,091400,0.9972,0.9972,0.9972,0.9972
CADCHF,20030702,091500,0.9972,0.9973,0.9972,0.9973
CADCHF,20030702,091600,0.9973,0.9974,0.9973,0.9974
CADCHF,20030702,091700,0.9974,0.9974,0.9973,0.9973
CADCHF,20030702,091800,0.9973,0.9973,0.9973,0.9973
CADCHF,20030702,091900,0.9973,0.9973,0.9973,0.9973
CADCHF,20030702,092000,0.9973,0.9973,0.9970,0.9970
CADCHF,20030702,092100,0.9970,0.9970,0.9969,0.9969
CADCHF,20030702,092200,0.9969,0.9969,0.9969,0.9969
CADCHF,20030702,092300,0.9969,0.9969,0.9969,0.9969
CADCHF,20030702,092400,0.9969,0.9969,0.9967,0.9969
CADCHF,20030702,092500,0.9969,0.9969,0.9969,0.9969
CADCHF,20030702,092600,0.9970,0.9972,0.9970,0.9972
CADCHF,20030702,092700,0.9972,0.9972,0.9969,0.9969
CADCHF,20030702,092800,0.9967,0.9967,0.9965,0.9966
CADCHF,20030702,092900,0.9966,0.9970,0.9966,0.9970
CADCHF,20030702,093000,0.9970,0.9971,0.9970,0.9970
CADCHF,20030702,093100,0.9969,0.9969,0.9964,0.9964
CADCHF,20030702,093200,0.9963,0.9963,0.9959,0.9960
CADCHF,20030702,093300,0.9961,0.9962,0.9961,0.9961
CADCHF,20030702,093400,0.9961,0.9964,0.9961,0.9964
CADCHF,20030702,093500,0.9964,0.9964,0.9963,0.9963
CADCHF,20030702,093600,0.9963,0.9963,0.9958,0.9958
CADCHF,20030702,093700,0.9957,0.9957,0.9954,0.9954
CADCHF,20030702,093800,0.9954,0.9958,0.9954,0.9958
CADCHF,20030702,093900,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,094000,0.9957,0.9961,0.9957,0.9961
CADCHF,20030702,094100,0.9962,0.9963,0.9962,0.9963
CADCHF,20030702,094200,0.9963,0.9965,0.9963,0.9965
CADCHF,20030702,094300,0.9965,0.9965,0.9964,0.9964
CADCHF,20030702,094400,0.9963,0.9963,0.9963,0.9963
CADCHF,20030702,094500,0.9963,0.9963,0.9961,0.9961
CADCHF,20030702,094600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,094700,0.9962,0.9962,0.9962,0.9962
CADCHF,20030702,094800,0.9962,0.9962,0.9961,0.9961
CADCHF,20030702,094900,0.9962,0.9962,0.9961,0.9961
CADCHF,20030702,095000,0.9961,0.9962,0.9961,0.9962
CADCHF,20030702,095100,0.9962,0.9962,0.9962,0.9962
CADCHF,20030702,095200,0.9962,0.9962,0.9960,0.9960
CADCHF,20030702,095300,0.9959,0.9959,0.9959,0.9959
CADCHF,20030702,095400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030702,095500,0.9957,0.9957,0.9957,0.9957
CADCHF,20030702,095600,0.9956,0.9957,0.9956,0.9957
CADCHF,20030702,095700,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,095800,0.9958,0.9960,0.9958,0.9960
CADCHF,20030702,095900,0.9961,0.9961,0.9960,0.9960
CADCHF,20030702,100000,0.9959,0.9959,0.9958,0.9958
CADCHF,20030702,100100,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,100200,0.9958,0.9960,0.9958,0.9960
CADCHF,20030702,100300,0.9960,0.9960,0.9959,0.9959
CADCHF,20030702,100400,0.9959,0.9960,0.9959,0.9960
CADCHF,20030702,100500,0.9959,0.9961,0.9959,0.9961
CADCHF,20030702,100600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,100700,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,100800,0.9962,0.9963,0.9962,0.9963
CADCHF,20030702,100900,0.9963,0.9963,0.9961,0.9961
CADCHF,20030702,101000,0.9960,0.9960,0.9958,0.9958
CADCHF,20030702,101100,0.9958,0.9959,0.9958,0.9959
CADCHF,20030702,101200,0.9959,0.9961,0.9959,0.9961
CADCHF,20030702,101300,0.9961,0.9961,0.9960,0.9960
CADCHF,20030702,101400,0.9959,0.9959,0.9958,0.9958
CADCHF,20030702,101500,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,101600,0.9958,0.9959,0.9958,0.9959
CADCHF,20030702,101700,0.9960,0.9961,0.9960,0.9961
CADCHF,20030702,101800,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,101900,0.9962,0.9962,0.9962,0.9962
CADCHF,20030702,102000,0.9962,0.9962,0.9961,0.9961
CADCHF,20030702,102100,0.9960,0.9960,0.9958,0.9958
CADCHF,20030702,102200,0.9958,0.9962,0.9958,0.9961
CADCHF,20030702,102300,0.9961,0.9961,0.9956,0.9956
CADCHF,20030702,102400,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,102500,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,102600,0.9955,0.9955,0.9953,0.9953
CADCHF,20030702,102700,0.9953,0.9953,0.9953,0.9953
CADCHF,20030702,102800,0.9953,0.9954,0.9953,0.9954
CADCHF,20030702,102900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,103000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,103100,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,103200,0.9953,0.9954,0.9953,0.9954
CADCHF,20030702,103300,0.9954,0.9954,0.9952,0.9952
CADCHF,20030702,103400,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,103500,0.9950,0.9950,0.9948,0.9948
CADCHF,20030702,103600,0.9947,0.9947,0.9946,0.9946
CADCHF,20030702,103700,0.9946,0.9947,0.9946,0.9947
CADCHF,20030702,103800,0.9947,0.9947,0.9945,0.9945
CADCHF,20030702,103900,0.9944,0.9944,0.9940,0.9941
CADCHF,20030702,104000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,104100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,104200,0.9942,0.9944,0.9942,0.9944
CADCHF,20030702,104300,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,104400,0.9944,0.9945,0.9944,0.9945
CADCHF,20030702,104500,0.9945,0.9948,0.9945,0.9948
CADCHF,20030702,104600,0.9949,0.9951,0.9949,0.9950
CADCHF,20030702,104700,0.9950,0.9951,0.9950,0.9951
CADCHF,20030702,104800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,104900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,105000,0.9951,0.9951,0.9949,0.9949
CADCHF,20030702,105100,0.9948,0.9951,0.9948,0.9951
CADCHF,20030702,105200,0.9952,0.9954,0.9952,0.9953
CADCHF,20030702,105300,0.9954,0.9955,0.9954,0.9955
CADCHF,20030702,105400,0.9955,0.9957,0.9955,0.9957
CADCHF,20030702,105500,0.9957,0.9957,0.9955,0.9955
CADCHF,20030702,105600,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,105700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,105800,0.9955,0.9956,0.9955,0.9955
CADCHF,20030702,105900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,110000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030702,110100,0.9952,0.9952,0.9949,0.9949
CADCHF,20030702,110200,0.9948,0.9949,0.9948,0.9949
CADCHF,20030702,110300,0.9949,0.9949,0.9947,0.9947
CADCHF,20030702,110400,0.9946,0.9946,0.9944,0.9945
CADCHF,20030702,110500,0.9946,0.9948,0.9946,0.9948
CADCHF,20030702,110600,0.9948,0.9950,0.9948,0.9950
CADCHF,20030702,110700,0.9950,0.9950,0.9949,0.9949
CADCHF,20030702,110800,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,110900,0.9948,0.9948,0.9945,0.9945
CADCHF,20030702,111000,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,111100,0.9944,0.9945,0.9944,0.9945
CADCHF,20030702,111200,0.9944,0.9944,0.9944,0.9944
CADCHF,20030702,111300,0.9945,0.9948,0.9945,0.9948
CADCHF,20030702,111400,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,111500,0.9949,0.9954,0.9949,0.9954
CADCHF,20030702,111600,0.9955,0.9955,0.9954,0.9954
CADCHF,20030702,111700,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,111800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,111900,0.9953,0.9953,0.9953,0.9953
CADCHF,20030702,112000,0.9953,0.9953,0.9952,0.9952
CADCHF,20030702,112100,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,112200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,112300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,112400,0.9951,0.9952,0.9951,0.9952
CADCHF,20030702,112500,0.9953,0.9954,0.9953,0.9953
CADCHF,20030702,112600,0.9952,0.9954,0.9952,0.9954
CADCHF,20030702,112700,0.9954,0.9956,0.9954,0.9956
CADCHF,20030702,112800,0.9955,0.9955,0.9954,0.9954
CADCHF,20030702,112900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,113000,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,113100,0.9951,0.9954,0.9951,0.9953
CADCHF,20030702,113200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,113300,0.9951,0.9952,0.9951,0.9952
CADCHF,20030702,113400,0.9953,0.9954,0.9953,0.9954
CADCHF,20030702,113500,0.9954,0.9955,0.9952,0.9952
CADCHF,20030702,113600,0.9953,0.9955,0.9953,0.9955
CADCHF,20030702,113700,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,113800,0.9955,0.9955,0.9954,0.9954
CADCHF,20030702,113900,0.9954,0.9954,0.9952,0.9952
CADCHF,20030702,114000,0.9952,0.9953,0.9951,0.9951
CADCHF,20030702,114100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,114200,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,114300,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,114400,0.9951,0.9951,0.9948,0.9949
CADCHF,20030702,114500,0.9950,0.9951,0.9950,0.9951
CADCHF,20030702,114600,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,114700,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,114800,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,114900,0.9952,0.9952,0.9952,0.9952
CADCHF,20030702,115000,0.9952,0.9954,0.9952,0.9954
CADCHF,20030702,115100,0.9955,0.9955,0.9955,0.9955
CADCHF,20030702,115200,0.9955,0.9956,0.9955,0.9955
CADCHF,20030702,115300,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,115400,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,115500,0.9957,0.9958,0.9956,0.9958
CADCHF,20030702,115600,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,115700,0.9958,0.9958,0.9954,0.9954
CADCHF,20030702,115800,0.9954,0.9954,0.9952,0.9952
CADCHF,20030702,115900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,120000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,120100,0.9950,0.9951,0.9950,0.9951
CADCHF,20030702,120200,0.9952,0.9953,0.9952,0.9952
CADCHF,20030702,120300,0.9951,0.9952,0.9951,0.9952
CADCHF,20030702,120400,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,120500,0.9950,0.9950,0.9949,0.9950
CADCHF,20030702,120600,0.9950,0.9950,0.9950,0.9950
CADCHF,20030702,120700,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,120800,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,120900,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,121000,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,121100,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,121200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,121300,0.9951,0.9952,0.9951,0.9952
CADCHF,20030702,121400,0.9953,0.9955,0.9953,0.9955
CADCHF,20030702,121500,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,121600,0.9956,0.9958,0.9956,0.9958
CADCHF,20030702,121700,0.9958,0.9958,0.9957,0.9957
CADCHF,20030702,121800,0.9957,0.9957,0.9956,0.9956
CADCHF,20030702,121900,0.9956,0.9956,0.9955,0.9955
CADCHF,20030702,122000,0.9954,0.9954,0.9952,0.9952
CADCHF,20030702,122100,0.9952,0.9952,0.9951,0.9951
CADCHF,20030702,122200,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,122300,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,122400,0.9951,0.9951,0.9951,0.9951
CADCHF,20030702,122500,0.9951,0.9954,0.9951,0.9954
CADCHF,20030702,122600,0.9954,0.9954,0.9953,0.9953
CADCHF,20030702,122700,0.9952,0.9952,0.9951,0.9952
CADCHF,20030702,122800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,122900,0.9954,0.9956,0.9954,0.9956
CADCHF,20030702,123000,0.9956,0.9959,0.9956,0.9959
CADCHF,20030702,123100,0.9959,0.9959,0.9959,0.9959
CADCHF,20030702,123200,0.9960,0.9965,0.9960,0.9965
CADCHF,20030702,123300,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,123400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,123500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,123600,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,123700,0.9964,0.9965,0.9963,0.9965
CADCHF,20030702,123800,0.9965,0.9965,0.9964,0.9964
CADCHF,20030702,123900,0.9963,0.9963,0.9961,0.9961
CADCHF,20030702,124000,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,124100,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,124200,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,124300,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,124400,0.9961,0.9962,0.9961,0.9962
CADCHF,20030702,124500,0.9962,0.9962,0.9961,0.9961
CADCHF,20030702,124600,0.9961,0.9961,0.9961,0.9961
CADCHF,20030702,124700,0.9962,0.9963,0.9962,0.9963
CADCHF,20030702,124800,0.9963,0.9965,0.9963,0.9965
CADCHF,20030702,124900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,125000,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,125100,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,125200,0.9965,0.9965,0.9964,0.9964
CADCHF,20030702,125300,0.9964,0.9964,0.9964,0.9964
CADCHF,20030702,125400,0.9963,0.9963,0.9962,0.9962
CADCHF,20030702,125500,0.9962,0.9963,0.9962,0.9963
CADCHF,20030702,125600,0.9963,0.9963,0.9963,0.9963
CADCHF,20030702,125700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030702,125800,0.9962,0.9962,0.9962,0.9962
CADCHF,20030702,125900,0.9962,0.9962,0.9962,0.9962
CADCHF,20030702,130000,0.9962,0.9963,0.9962,0.9963
CADCHF,20030702,130100,0.9963,0.9963,0.9961,0.9961
CADCHF,20030702,130200,0.9962,0.9964,0.9962,0.9964
CADCHF,20030702,130300,0.9964,0.9965,0.9964,0.9965
CADCHF,20030702,130400,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,130500,0.9964,0.9964,0.9963,0.9963
CADCHF,20030702,130600,0.9964,0.9965,0.9964,0.9965
CADCHF,20030702,130700,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,130800,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,130900,0.9965,0.9965,0.9964,0.9964
CADCHF,20030702,131000,0.9963,0.9963,0.9963,0.9963
CADCHF,20030702,131100,0.9961,0.9961,0.9960,0.9960
CADCHF,20030702,131200,0.9959,0.9959,0.9957,0.9957
CADCHF,20030702,131300,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,131400,0.9958,0.9958,0.9955,0.9955
CADCHF,20030702,131500,0.9954,0.9954,0.9953,0.9953
CADCHF,20030702,131600,0.9954,0.9954,0.9953,0.9953
CADCHF,20030702,131700,0.9953,0.9954,0.9953,0.9954
CADCHF,20030702,131800,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,131900,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,132000,0.9954,0.9954,0.9954,0.9954
CADCHF,20030702,132100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,132200,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,132300,0.9956,0.9957,0.9956,0.9957
CADCHF,20030702,132400,0.9957,0.9957,0.9954,0.9954
CADCHF,20030702,132500,0.9953,0.9955,0.9952,0.9955
CADCHF,20030702,132600,0.9955,0.9957,0.9955,0.9957
CADCHF,20030702,132700,0.9957,0.9957,0.9955,0.9955
CADCHF,20030702,132800,0.9953,0.9953,0.9944,0.9944
CADCHF,20030702,132900,0.9943,0.9943,0.9941,0.9941
CADCHF,20030702,133000,0.9941,0.9942,0.9941,0.9942
CADCHF,20030702,133100,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,133200,0.9941,0.9941,0.9938,0.9938
CADCHF,20030702,133300,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,133400,0.9937,0.9937,0.9937,0.9937
CADCHF,20030702,133500,0.9937,0.9940,0.9937,0.9940
CADCHF,20030702,133600,0.9940,0.9940,0.9940,0.9940
CADCHF,20030702,133700,0.9940,0.9940,0.9940,0.9940
CADCHF,20030702,133800,0.9941,0.9942,0.9941,0.9942
CADCHF,20030702,133900,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,134000,0.9942,0.9942,0.9942,0.9942
CADCHF,20030702,134100,0.9943,0.9943,0.9943,0.9943
CADCHF,20030702,134200,0.9943,0.9945,0.9943,0.9945
CADCHF,20030702,134300,0.9946,0.9946,0.9946,0.9946
CADCHF,20030702,134400,0.9946,0.9946,0.9945,0.9945
CADCHF,20030702,134500,0.9945,0.9945,0.9945,0.9945
CADCHF,20030702,134600,0.9945,0.9947,0.9945,0.9946
CADCHF,20030702,134700,0.9946,0.9948,0.9946,0.9948
CADCHF,20030702,134800,0.9948,0.9949,0.9948,0.9949
CADCHF,20030702,134900,0.9949,0.9949,0.9948,0.9948
CADCHF,20030702,135000,0.9948,0.9948,0.9945,0.9945
CADCHF,20030702,135100,0.9945,0.9948,0.9945,0.9948
CADCHF,20030702,135200,0.9949,0.9949,0.9949,0.9949
CADCHF,20030702,135300,0.9949,0.9951,0.9949,0.9949
CADCHF,20030702,135400,0.9948,0.9950,0.9948,0.9950
CADCHF,20030702,135500,0.9951,0.9953,0.9951,0.9953
CADCHF,20030702,135600,0.9953,0.9956,0.9953,0.9956
CADCHF,20030702,135700,0.9957,0.9958,0.9957,0.9958
CADCHF,20030702,135800,0.9958,0.9958,0.9958,0.9958
CADCHF,20030702,135900,0.9958,0.9958,0.9956,0.9956
CADCHF,20030702,140000,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,140100,0.9956,0.9956,0.9956,0.9956
CADCHF,20030702,140200,0.9956,0.9956,0.9954,0.9954
CADCHF,20030702,140300,0.9953,0.9953,0.9953,0.9953
CADCHF,20030702,140400,0.9953,0.9953,0.9952,0.9952
CADCHF,20030702,140500,0.9952,0.9954,0.9952,0.9954
CADCHF,20030702,140600,0.9954,0.9955,0.9954,0.9955
CADCHF,20030702,140700,0.9955,0.9956,0.9955,0.9956
CADCHF,20030702,140800,0.9956,0.9958,0.9956,0.9958
CADCHF,20030702,140900,0.9957,0.9958,0.9957,0.9958
CADCHF,20030702,141000,0.9958,0.9960,0.9958,0.9960
CADCHF,20030702,141100,0.9961,0.9961,0.9958,0.9958
CADCHF,20030702,141200,0.9957,0.9957,0.9954,0.9954
CADCHF,20030702,141300,0.9953,0.9953,0.9952,0.9952
CADCHF,20030702,141400,0.9953,0.9953,0.9949,0.9950
CADCHF,20030702,141500,0.9951,0.9952,0.9951,0.9951
CADCHF,20030702,141600,0.9950,0.9950,0.9948,0.9948
CADCHF,20030702,141700,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,141800,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,141900,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,142000,0.9948,0.9948,0.9948,0.9948
CADCHF,20030702,142100,0.9950,0.9954,0.9950,0.9953
CADCHF,20030702,142200,0.9952,0.9955,0.9952,0.9953
CADCHF,20030702,142300,0.9953,0.9956,0.9953,0.9956
CADCHF,20030702,142400,0.9956,0.9956,0.9955,0.9956
CADCHF,20030702,142500,0.9957,0.9958,0.9957,0.9958
CADCHF,20030702,142600,0.9959,0.9962,0.9959,0.9962
CADCHF,20030702,142700,0.9963,0.9965,0.9963,0.9964
CADCHF,20030702,142800,0.9963,0.9965,0.9963,0.9965
CADCHF,20030702,142900,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,143000,0.9965,0.9965,0.9964,0.9964
CADCHF,20030702,143100,0.9964,0.9966,0.9964,0.9966
CADCHF,20030702,143200,0.9965,0.9965,0.9962,0.9962
CADCHF,20030702,143300,0.9962,0.9962,0.9962,0.9962
CADCHF,20030702,143400,0.9963,0.9965,0.9963,0.9965
CADCHF,20030702,143500,0.9965,0.9965,0.9965,0.9965
CADCHF,20030702,143600,0.9964,0.9964,0.9962,0.9963
CADCHF,20030702,143700,0.9963,0.9963,0.9963,0.9963
CADCHF,20030702,143800,0.9964,0.9965,0.9964,0.9965
CADCHF,20030702,143900,0.9964,0.9965,0.9963,0.9965
CADCHF,20030702,144000,0.9965,0.9966,0.9965,0.9966
CADCHF,20030702,144100,0.9966,0.9969,0.9966,0.9969
CADCHF,20030702,144200,0.9970,0.9972,0.9970,0.9972
CADCHF,20030702,144300,0.9972,0.9972,0.9970,0.9970
CADCHF,20030702,144400,0.9970,0.9974,0.9970,0.9974
CADCHF,20030702,144500,0.9973,0.9973,0.9972,0.9973
CADCHF,20030702,144600,0.9974,0.9976,0.9974,0.9976
CADCHF,20030702,144700,0.9976,0.9976,0.9975,0.9975
CADCHF,20030702,144800,0.9976,0.9980,0.9976,0.9980
CADCHF,20030702,144900,0.9980,0.9984,0.9980,0.9984
CADCHF,20030702,145000,0.9984,0.9988,0.9983,0.9988
CADCHF,20030702,145100,0.9989,0.9994,0.9989,0.9994
CADCHF,20030702,145200,0.9994,0.9997,0.9994,0.9996
CADCHF,20030702,145300,0.9996,0.9996,0.9994,0.9994
CADCHF,20030702,145400,0.9993,0.9993,0.9991,0.9991
CADCHF,20030702,145500,0.9990,0.9990,0.9986,0.9986
CADCHF,20030702,145600,0.9985,0.9985,0.9984,0.9985
CADCHF,20030702,145700,0.9985,0.9987,0.9985,0.9987
CADCHF,20030702,145800,0.9987,0.9987,0.9987,0.9987
CADCHF,20030702,145900,0.9987,0.9988,0.9987,0.9988
CADCHF,20030702,150000,0.9988,0.9988,0.9987,0.9988
CADCHF,20030702,150100,0.9988,0.9989,0.9988,0.9989
CADCHF,20030702,150200,0.9990,0.9992,0.9990,0.9992
CADCHF,20030702,150300,0.9992,0.9992,0.9992,0.9992
CADCHF,20030702,150400,0.9992,0.9993,0.9992,0.9993
CADCHF,20030702,150500,0.9993,0.9994,0.9993,0.9994
CADCHF,20030702,150600,0.9994,0.9994,0.9994,0.9994
CADCHF,20030702,150700,0.9994,0.9994,0.9993,0.9993
CADCHF,20030702,150800,0.9993,0.9994,0.9993,0.9994
CADCHF,20030702,150900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030702,151000,0.9994,0.9994,0.9994,0.9994
CADCHF,20030702,151100,0.9994,0.9994,0.9994,0.9994
CADCHF,20030702,151200,0.9994,0.9995,0.9994,0.9995
CADCHF,20030702,151300,0.9994,0.9994,0.9994,0.9994
CADCHF,20030702,151400,0.9994,0.9994,0.9988,0.9988
CADCHF,20030702,151500,0.9988,0.9988,0.9988,0.9988
CADCHF,20030702,151600,0.9988,0.9990,0.9988,0.9990
CADCHF,20030702,151700,0.9990,0.9991,0.9990,0.9991
CADCHF,20030702,151800,0.9992,0.9993,0.9992,0.9993
CADCHF,20030702,151900,0.9994,0.9994,0.9994,0.9994
CADCHF,20030702,152000,0.9994,0.9994,0.9992,0.9992
CADCHF,20030702,152100,0.9992,0.9993,0.9992,0.9993
CADCHF,20030702,152200,0.9994,0.9998,0.9994,0.9998
CADCHF,20030702,152300,0.9999,1.0000,0.9999,1.0000
CADCHF,20030702,152400,1.0001,1.0002,1.0001,1.0002
CADCHF,20030702,152500,1.0003,1.0003,1.0002,1.0003
CADCHF,20030702,152600,1.0003,1.0004,1.0003,1.0004
CADCHF,20030702,152700,1.0004,1.0004,1.0003,1.0004
CADCHF,20030702,152800,1.0006,1.0008,1.0004,1.0007
CADCHF,20030702,152900,1.0006,1.0006,1.0005,1.0006
CADCHF,20030702,153000,1.0006,1.0006,1.0003,1.0003
CADCHF,20030702,153100,1.0004,1.0005,1.0003,1.0003
CADCHF,20030702,153200,1.0002,1.0002,0.9991,0.9991
CADCHF,20030702,153300,0.9992,0.9995,0.9992,0.9995
CADCHF,20030702,153400,0.9996,1.0001,0.9996,1.0001
CADCHF,20030702,153500,1.0001,1.0002,1.0001,1.0002
CADCHF,20030702,153600,1.0003,1.0003,0.9999,0.9999
CADCHF,20030702,153700,1.0000,1.0001,1.0000,1.0001
CADCHF,20030702,153800,1.0001,1.0001,0.9998,0.9998
CADCHF,20030702,153900,0.9998,1.0002,0.9998,1.0002
CADCHF,20030702,154000,1.0003,1.0008,1.0003,1.0008
CADCHF,20030702,154100,1.0007,1.0007,1.0006,1.0006
CADCHF,20030702,154200,1.0006,1.0006,1.0004,1.0006
CADCHF,20030702,154300,1.0006,1.0006,1.0004,1.0005
CADCHF,20030702,154400,1.0004,1.0004,1.0003,1.0004
CADCHF,20030702,154500,1.0004,1.0004,1.0003,1.0004
CADCHF,20030702,154600,1.0004,1.0004,1.0004,1.0004
CADCHF,20030702,154700,1.0004,1.0006,1.0004,1.0006
CADCHF,20030702,154800,1.0006,1.0006,1.0006,1.0006
CADCHF,20030702,154900,1.0007,1.0007,1.0005,1.0005
CADCHF,20030702,155000,1.0004,1.0004,1.0003,1.0003
CADCHF,20030702,155100,1.0004,1.0006,1.0003,1.0003
CADCHF,20030702,155200,1.0003,1.0004,1.0003,1.0004
CADCHF,20030702,155300,1.0003,1.0003,1.0003,1.0003
CADCHF,20030702,155400,1.0002,1.0003,1.0002,1.0003
CADCHF,20030702,155500,1.0003,1.0003,1.0001,1.0001
CADCHF,20030702,155600,1.0001,1.0001,1.0000,1.0000
CADCHF,20030702,155700,1.0001,1.0002,1.0001,1.0002
CADCHF,20030702,155800,1.0003,1.0003,1.0002,1.0002
CADCHF,20030702,155900,1.0002,1.0002,1.0001,1.0001
CADCHF,20030702,160000,1.0001,1.0003,1.0001,1.0003
CADCHF,20030702,160100,1.0004,1.0006,1.0004,1.0006
CADCHF,20030702,160200,1.0007,1.0008,1.0007,1.0008
CADCHF,20030702,160300,1.0008,1.0008,1.0006,1.0006
CADCHF,20030702,160400,1.0004,1.0006,1.0004,1.0006
CADCHF,20030702,160500,1.0005,1.0006,1.0003,1.0003
CADCHF,20030702,160600,1.0005,1.0006,1.0005,1.0006
CADCHF,20030702,160700,1.0006,1.0006,1.0001,1.0001
CADCHF,20030702,160800,1.0001,1.0003,1.0001,1.0003
CADCHF,20030702,160900,1.0003,1.0003,0.9999,0.9999
CADCHF,20030702,161000,1.0000,1.0001,1.0000,1.0001
CADCHF,20030702,161100,1.0000,1.0000,0.9999,0.9999
CADCHF,20030702,161200,0.9999,0.9999,0.9998,0.9998
CADCHF,20030702,161300,0.9998,0.9999,0.9998,0.9999
CADCHF,20030702,161400,0.9999,0.9999,0.9998,0.9998
CADCHF,20030702,161500,0.9999,1.0007,0.9999,1.0007
CADCHF,20030702,161600,1.0007,1.0007,1.0006,1.0006
CADCHF,20030702,161700,1.0006,1.0008,1.0006,1.0008
CADCHF,20030702,161800,1.0008,1.0010,1.0008,1.0010
CADCHF,20030702,161900,1.0010,1.0010,1.0008,1.0008
CADCHF,20030702,162000,1.0008,1.0008,1.0007,1.0008
CADCHF,20030702,162100,1.0008,1.0008,1.0004,1.0004
CADCHF,20030702,162200,1.0005,1.0009,1.0005,1.0009
CADCHF,20030702,162300,1.0009,1.0010,1.0009,1.0009
CADCHF,20030702,162400,1.0010,1.0015,1.0010,1.0015
CADCHF,20030702,162500,1.0014,1.0014,1.0012,1.0012
CADCHF,20030702,162600,1.0012,1.0012,1.0008,1.0009
CADCHF,20030702,162700,1.0010,1.0012,1.0010,1.0012
CADCHF,20030702,162800,1.0013,1.0013,1.0006,1.0006
CADCHF,20030702,162900,1.0008,1.0008,1.0008,1.0008
CADCHF,20030702,163000,1.0007,1.0007,1.0001,1.0001
CADCHF,20030702,163100,1.0001,1.0003,0.9999,1.0003
CADCHF,20030702,163200,1.0004,1.0006,1.0004,1.0006
CADCHF,20030702,163300,1.0006,1.0008,1.0006,1.0008
CADCHF,20030702,163400,1.0008,1.0010,1.0008,1.0010
CADCHF,20030702,163500,1.0011,1.0013,1.0011,1.0011
CADCHF,20030702,163600,1.0010,1.0010,1.0010,1.0010
CADCHF,20030702,163700,1.0010,1.0010,1.0010,1.0010
CADCHF,20030702,163800,1.0010,1.0011,1.0010,1.0011
CADCHF,20030702,163900,1.0010,1.0010,1.0010,1.0010
CADCHF,20030702,164000,1.0010,1.0010,1.0010,1.0010
CADCHF,20030702,164100,1.0010,1.0013,1.0010,1.0013
CADCHF,20030702,164200,1.0013,1.0013,1.0010,1.0010
CADCHF,20030702,164300,1.0010,1.0011,1.0009,1.0009
CADCHF,20030702,164400,1.0010,1.0015,1.0010,1.0015
CADCHF,20030702,164500,1.0015,1.0018,1.0015,1.0018
CADCHF,20030702,164600,1.0017,1.0017,1.0016,1.0017
CADCHF,20030702,164700,1.0017,1.0017,1.0017,1.0017
CADCHF,20030702,164800,1.0016,1.0016,1.0016,1.0016
CADCHF,20030702,164900,1.0017,1.0022,1.0017,1.0022
CADCHF,20030702,165000,1.0024,1.0026,1.0024,1.0026
CADCHF,20030702,165100,1.0027,1.0030,1.0027,1.0030
CADCHF,20030702,165200,1.0031,1.0034,1.0031,1.0034
CADCHF,20030702,165300,1.0036,1.0039,1.0036,1.0038
CADCHF,20030702,165400,1.0038,1.0039,1.0038,1.0039
CADCHF,20030702,165500,1.0040,1.0043,1.0039,1.0043
CADCHF,20030702,165600,1.0045,1.0048,1.0045,1.0048
CADCHF,20030702,165700,1.0048,1.0048,1.0047,1.0047
CADCHF,20030702,165800,1.0047,1.0047,1.0045,1.0045
CADCHF,20030702,165900,1.0044,1.0045,1.0043,1.0045
CADCHF,20030702,170000,1.0044,1.0050,1.0043,1.0050
CADCHF,20030702,170100,1.0051,1.0055,1.0051,1.0055
CADCHF,20030702,170200,1.0054,1.0054,1.0052,1.0052
CADCHF,20030702,170300,1.0053,1.0059,1.0053,1.0059
CADCHF,20030702,170400,1.0058,1.0058,1.0055,1.0055
CADCHF,20030702,170500,1.0054,1.0054,1.0047,1.0047
CADCHF,20030702,170600,1.0046,1.0046,1.0045,1.0045
CADCHF,20030702,170700,1.0044,1.0044,1.0043,1.0044
CADCHF,20030702,170800,1.0045,1.0048,1.0045,1.0048
CADCHF,20030702,170900,1.0050,1.0059,1.0050,1.0059
CADCHF,20030702,171000,1.0060,1.0061,1.0055,1.0055
CADCHF,20030702,171100,1.0055,1.0057,1.0055,1.0055
CADCHF,20030702,171200,1.0054,1.0055,1.0054,1.0055
CADCHF,20030702,171300,1.0054,1.0055,1.0053,1.0055
CADCHF,20030702,171400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030702,171500,1.0055,1.0055,1.0053,1.0055
CADCHF,20030702,171600,1.0057,1.0061,1.0057,1.0061
CADCHF,20030702,171700,1.0062,1.0062,1.0061,1.0061
CADCHF,20030702,171800,1.0060,1.0060,1.0057,1.0057
CADCHF,20030702,171900,1.0056,1.0056,1.0053,1.0053
CADCHF,20030702,172000,1.0052,1.0054,1.0052,1.0054
CADCHF,20030702,172100,1.0053,1.0054,1.0053,1.0054
CADCHF,20030702,172200,1.0053,1.0053,1.0052,1.0053
CADCHF,20030702,172300,1.0054,1.0057,1.0053,1.0057
CADCHF,20030702,172400,1.0057,1.0058,1.0057,1.0057
CADCHF,20030702,172500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,172600,1.0056,1.0067,1.0054,1.0067
CADCHF,20030702,172700,1.0069,1.0070,1.0067,1.0067
CADCHF,20030702,172800,1.0070,1.0071,1.0066,1.0066
CADCHF,20030702,172900,1.0064,1.0070,1.0064,1.0070
CADCHF,20030702,173000,1.0071,1.0075,1.0071,1.0075
CADCHF,20030702,173100,1.0075,1.0078,1.0075,1.0078
CADCHF,20030702,173200,1.0080,1.0081,1.0075,1.0075
CADCHF,20030702,173300,1.0075,1.0075,1.0073,1.0074
CADCHF,20030702,173400,1.0075,1.0075,1.0073,1.0073
CADCHF,20030702,173500,1.0072,1.0075,1.0072,1.0074
CADCHF,20030702,173600,1.0073,1.0076,1.0073,1.0076
CADCHF,20030702,173700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030702,173800,1.0075,1.0075,1.0073,1.0073
CADCHF,20030702,173900,1.0072,1.0072,1.0071,1.0071
CADCHF,20030702,174000,1.0071,1.0071,1.0070,1.0070
CADCHF,20030702,174100,1.0069,1.0069,1.0069,1.0069
CADCHF,20030702,174200,1.0070,1.0070,1.0069,1.0069
CADCHF,20030702,174300,1.0068,1.0068,1.0059,1.0059
CADCHF,20030702,174400,1.0057,1.0059,1.0053,1.0059
CADCHF,20030702,174500,1.0060,1.0063,1.0060,1.0063
CADCHF,20030702,174600,1.0062,1.0062,1.0061,1.0062
CADCHF,20030702,174700,1.0061,1.0061,1.0057,1.0059
CADCHF,20030702,174800,1.0059,1.0059,1.0055,1.0055
CADCHF,20030702,174900,1.0055,1.0060,1.0055,1.0060
CADCHF,20030702,175000,1.0062,1.0069,1.0062,1.0069
CADCHF,20030702,175100,1.0069,1.0069,1.0069,1.0069
CADCHF,20030702,175200,1.0070,1.0072,1.0070,1.0072
CADCHF,20030702,175300,1.0073,1.0075,1.0073,1.0075
CADCHF,20030702,175400,1.0076,1.0078,1.0076,1.0078
CADCHF,20030702,175500,1.0078,1.0079,1.0078,1.0078
CADCHF,20030702,175600,1.0078,1.0080,1.0078,1.0078
CADCHF,20030702,175700,1.0078,1.0080,1.0078,1.0078
CADCHF,20030702,175800,1.0079,1.0080,1.0078,1.0078
CADCHF,20030702,175900,1.0079,1.0080,1.0078,1.0078
CADCHF,20030702,180000,1.0078,1.0078,1.0076,1.0076
CADCHF,20030702,180100,1.0075,1.0076,1.0075,1.0076
CADCHF,20030702,180200,1.0076,1.0076,1.0075,1.0076
CADCHF,20030702,180300,1.0077,1.0078,1.0077,1.0078
CADCHF,20030702,180400,1.0077,1.0077,1.0075,1.0075
CADCHF,20030702,180500,1.0076,1.0078,1.0076,1.0078
CADCHF,20030702,180600,1.0079,1.0080,1.0078,1.0078
CADCHF,20030702,180700,1.0076,1.0076,1.0075,1.0075
CADCHF,20030702,180800,1.0075,1.0076,1.0075,1.0075
CADCHF,20030702,180900,1.0075,1.0076,1.0075,1.0076
CADCHF,20030702,181000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030702,181100,1.0077,1.0086,1.0077,1.0086
CADCHF,20030702,181200,1.0087,1.0087,1.0085,1.0085
CADCHF,20030702,181300,1.0084,1.0084,1.0080,1.0081
CADCHF,20030702,181400,1.0082,1.0082,1.0081,1.0081
CADCHF,20030702,181500,1.0081,1.0081,1.0077,1.0077
CADCHF,20030702,181600,1.0076,1.0078,1.0076,1.0078
CADCHF,20030702,181700,1.0078,1.0078,1.0076,1.0076
CADCHF,20030702,181800,1.0076,1.0076,1.0075,1.0075
CADCHF,20030702,181900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030702,182000,1.0076,1.0076,1.0075,1.0075
CADCHF,20030702,182100,1.0075,1.0075,1.0074,1.0074
CADCHF,20030702,182200,1.0074,1.0075,1.0074,1.0075
CADCHF,20030702,182300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030702,182400,1.0075,1.0078,1.0075,1.0078
CADCHF,20030702,182500,1.0079,1.0082,1.0079,1.0082
CADCHF,20030702,182600,1.0082,1.0082,1.0080,1.0080
CADCHF,20030702,182700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030702,182800,1.0080,1.0080,1.0078,1.0078
CADCHF,20030702,182900,1.0078,1.0078,1.0077,1.0077
CADCHF,20030702,183000,1.0076,1.0076,1.0075,1.0076
CADCHF,20030702,183100,1.0075,1.0075,1.0073,1.0073
CADCHF,20030702,183200,1.0073,1.0073,1.0069,1.0069
CADCHF,20030702,183300,1.0068,1.0068,1.0064,1.0064
CADCHF,20030702,183400,1.0063,1.0063,1.0058,1.0058
CADCHF,20030702,183500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,183600,1.0059,1.0059,1.0057,1.0057
CADCHF,20030702,183700,1.0058,1.0059,1.0058,1.0059
CADCHF,20030702,183800,1.0059,1.0060,1.0057,1.0059
CADCHF,20030702,183900,1.0059,1.0064,1.0059,1.0064
CADCHF,20030702,184000,1.0065,1.0066,1.0065,1.0066
CADCHF,20030702,184100,1.0066,1.0066,1.0066,1.0066
CADCHF,20030702,184200,1.0066,1.0066,1.0064,1.0064
CADCHF,20030702,184300,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,184400,1.0065,1.0066,1.0065,1.0066
CADCHF,20030702,184500,1.0065,1.0065,1.0064,1.0064
CADCHF,20030702,184600,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,184700,1.0066,1.0069,1.0066,1.0068
CADCHF,20030702,184800,1.0066,1.0066,1.0063,1.0063
CADCHF,20030702,184900,1.0062,1.0062,1.0062,1.0062
CADCHF,20030702,185000,1.0062,1.0062,1.0061,1.0061
CADCHF,20030702,185100,1.0061,1.0062,1.0061,1.0062
CADCHF,20030702,185200,1.0062,1.0062,1.0061,1.0061
CADCHF,20030702,185300,1.0061,1.0063,1.0061,1.0063
CADCHF,20030702,185400,1.0063,1.0064,1.0063,1.0064
CADCHF,20030702,185500,1.0063,1.0063,1.0062,1.0063
CADCHF,20030702,185600,1.0064,1.0064,1.0061,1.0062
CADCHF,20030702,185700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030702,185800,1.0062,1.0064,1.0062,1.0063
CADCHF,20030702,185900,1.0062,1.0062,1.0059,1.0059
CADCHF,20030702,190000,1.0058,1.0058,1.0057,1.0057
CADCHF,20030702,190100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,190200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,190300,1.0058,1.0059,1.0058,1.0059
CADCHF,20030702,190400,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,190500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,190600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,190700,1.0059,1.0059,1.0057,1.0057
CADCHF,20030702,190800,1.0056,1.0056,1.0051,1.0051
CADCHF,20030702,190900,1.0050,1.0053,1.0050,1.0053
CADCHF,20030702,191000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,191100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,191200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,191300,1.0054,1.0057,1.0054,1.0057
CADCHF,20030702,191400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,191500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,191600,1.0057,1.0057,1.0055,1.0055
CADCHF,20030702,191700,1.0055,1.0056,1.0055,1.0055
CADCHF,20030702,191800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030702,191900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030702,192000,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,192100,1.0057,1.0057,1.0056,1.0057
CADCHF,20030702,192200,1.0057,1.0059,1.0057,1.0059
CADCHF,20030702,192300,1.0059,1.0059,1.0053,1.0053
CADCHF,20030702,192400,1.0052,1.0056,1.0052,1.0056
CADCHF,20030702,192500,1.0056,1.0056,1.0053,1.0053
CADCHF,20030702,192600,1.0052,1.0052,1.0050,1.0050
CADCHF,20030702,192700,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,192800,1.0050,1.0051,1.0050,1.0051
CADCHF,20030702,192900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,193000,1.0051,1.0051,1.0050,1.0051
CADCHF,20030702,193100,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,193200,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,193300,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,193400,1.0051,1.0051,1.0050,1.0050
CADCHF,20030702,193500,1.0050,1.0050,1.0049,1.0049
CADCHF,20030702,193600,1.0049,1.0050,1.0049,1.0050
CADCHF,20030702,193700,1.0050,1.0052,1.0050,1.0052
CADCHF,20030702,193800,1.0052,1.0057,1.0052,1.0057
CADCHF,20030702,193900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,194000,1.0058,1.0060,1.0058,1.0060
CADCHF,20030702,194100,1.0061,1.0061,1.0061,1.0061
CADCHF,20030702,194200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030702,194300,1.0061,1.0063,1.0061,1.0063
CADCHF,20030702,194400,1.0063,1.0063,1.0063,1.0063
CADCHF,20030702,194500,1.0061,1.0061,1.0057,1.0059
CADCHF,20030702,194600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,194700,1.0059,1.0061,1.0059,1.0061
CADCHF,20030702,194800,1.0060,1.0060,1.0058,1.0058
CADCHF,20030702,194900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,195000,1.0059,1.0062,1.0059,1.0062
CADCHF,20030702,195100,1.0062,1.0063,1.0062,1.0063
CADCHF,20030702,195200,1.0063,1.0064,1.0063,1.0064
CADCHF,20030702,195300,1.0066,1.0068,1.0066,1.0068
CADCHF,20030702,195400,1.0069,1.0072,1.0069,1.0071
CADCHF,20030702,195500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030702,195600,1.0071,1.0071,1.0071,1.0071
CADCHF,20030702,195700,1.0071,1.0071,1.0069,1.0069
CADCHF,20030702,195800,1.0069,1.0069,1.0069,1.0069
CADCHF,20030702,195900,1.0069,1.0069,1.0066,1.0066
CADCHF,20030702,200000,1.0066,1.0066,1.0066,1.0066
CADCHF,20030702,200100,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,200200,1.0065,1.0065,1.0064,1.0064
CADCHF,20030702,200300,1.0065,1.0068,1.0065,1.0068
CADCHF,20030702,200400,1.0069,1.0070,1.0069,1.0070
CADCHF,20030702,200500,1.0070,1.0070,1.0069,1.0069
CADCHF,20030702,200600,1.0066,1.0066,1.0064,1.0064
CADCHF,20030702,200700,1.0063,1.0063,1.0058,1.0058
CADCHF,20030702,200800,1.0059,1.0062,1.0059,1.0061
CADCHF,20030702,200900,1.0060,1.0060,1.0059,1.0059
CADCHF,20030702,201000,1.0059,1.0060,1.0059,1.0060
CADCHF,20030702,201100,1.0061,1.0064,1.0061,1.0064
CADCHF,20030702,201200,1.0064,1.0064,1.0062,1.0063
CADCHF,20030702,201300,1.0064,1.0066,1.0064,1.0066
CADCHF,20030702,201400,1.0066,1.0066,1.0064,1.0065
CADCHF,20030702,201500,1.0066,1.0066,1.0065,1.0065
CADCHF,20030702,201600,1.0065,1.0065,1.0062,1.0063
CADCHF,20030702,201700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,201800,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,201900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,202000,1.0063,1.0063,1.0062,1.0063
CADCHF,20030702,202100,1.0064,1.0066,1.0064,1.0066
CADCHF,20030702,202200,1.0066,1.0070,1.0066,1.0070
CADCHF,20030702,202300,1.0070,1.0070,1.0069,1.0069
CADCHF,20030702,202400,1.0069,1.0069,1.0069,1.0069
CADCHF,20030702,202500,1.0069,1.0069,1.0069,1.0069
CADCHF,20030702,202600,1.0069,1.0070,1.0069,1.0070
CADCHF,20030702,202700,1.0071,1.0072,1.0071,1.0071
CADCHF,20030702,202800,1.0071,1.0071,1.0069,1.0069
CADCHF,20030702,202900,1.0069,1.0070,1.0069,1.0070
CADCHF,20030702,203000,1.0069,1.0069,1.0064,1.0064
CADCHF,20030702,203100,1.0064,1.0064,1.0063,1.0063
CADCHF,20030702,203200,1.0062,1.0062,1.0059,1.0059
CADCHF,20030702,203300,1.0058,1.0059,1.0058,1.0059
CADCHF,20030702,203400,1.0060,1.0060,1.0058,1.0058
CADCHF,20030702,203500,1.0059,1.0060,1.0057,1.0057
CADCHF,20030702,203600,1.0056,1.0056,1.0053,1.0053
CADCHF,20030702,203700,1.0054,1.0055,1.0054,1.0055
CADCHF,20030702,203800,1.0055,1.0059,1.0055,1.0059
CADCHF,20030702,203900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,204000,1.0059,1.0059,1.0057,1.0057
CADCHF,20030702,204100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,204200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,204300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,204400,1.0057,1.0057,1.0055,1.0055
CADCHF,20030702,204500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030702,204600,1.0055,1.0057,1.0055,1.0057
CADCHF,20030702,204700,1.0056,1.0056,1.0056,1.0056
CADCHF,20030702,204800,1.0056,1.0056,1.0055,1.0055
CADCHF,20030702,204900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030702,205000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030702,205100,1.0056,1.0060,1.0056,1.0060
CADCHF,20030702,205200,1.0060,1.0061,1.0060,1.0061
CADCHF,20030702,205300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030702,205400,1.0062,1.0067,1.0062,1.0067
CADCHF,20030702,205500,1.0068,1.0068,1.0066,1.0066
CADCHF,20030702,205600,1.0066,1.0066,1.0065,1.0065
CADCHF,20030702,205700,1.0065,1.0065,1.0064,1.0064
CADCHF,20030702,205800,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,205900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030702,210000,1.0062,1.0062,1.0055,1.0055
CADCHF,20030702,210100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,210200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,210300,1.0057,1.0057,1.0056,1.0056
CADCHF,20030702,210400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,210500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,210600,1.0057,1.0057,1.0054,1.0055
CADCHF,20030702,210700,1.0054,1.0054,1.0052,1.0052
CADCHF,20030702,210800,1.0053,1.0053,1.0050,1.0050
CADCHF,20030702,210900,1.0049,1.0049,1.0045,1.0045
CADCHF,20030702,211000,1.0045,1.0048,1.0045,1.0048
CADCHF,20030702,211100,1.0048,1.0049,1.0048,1.0049
CADCHF,20030702,211200,1.0050,1.0050,1.0048,1.0048
CADCHF,20030702,211300,1.0048,1.0049,1.0048,1.0049
CADCHF,20030702,211400,1.0049,1.0050,1.0049,1.0050
CADCHF,20030702,211500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,211600,1.0050,1.0050,1.0048,1.0048
CADCHF,20030702,211700,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,211800,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,211900,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,212000,1.0048,1.0048,1.0045,1.0045
CADCHF,20030702,212100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,212200,1.0045,1.0046,1.0045,1.0046
CADCHF,20030702,212300,1.0047,1.0048,1.0047,1.0048
CADCHF,20030702,212400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,212500,1.0048,1.0048,1.0046,1.0046
CADCHF,20030702,212600,1.0046,1.0046,1.0046,1.0046
CADCHF,20030702,212700,1.0046,1.0048,1.0046,1.0048
CADCHF,20030702,212800,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,212900,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,213000,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,213100,1.0048,1.0050,1.0048,1.0050
CADCHF,20030702,213200,1.0050,1.0052,1.0050,1.0052
CADCHF,20030702,213300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,213400,1.0052,1.0053,1.0052,1.0053
CADCHF,20030702,213500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,213600,1.0053,1.0053,1.0052,1.0052
CADCHF,20030702,213700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,213800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,213900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,214000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,214100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,214200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,214300,1.0053,1.0053,1.0052,1.0052
CADCHF,20030702,214400,1.0051,1.0052,1.0051,1.0052
CADCHF,20030702,214500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,214600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,214700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,214800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,214900,1.0052,1.0053,1.0052,1.0053
CADCHF,20030702,215000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,215100,1.0053,1.0065,1.0053,1.0065
CADCHF,20030702,215200,1.0064,1.0064,1.0057,1.0057
CADCHF,20030702,215300,1.0054,1.0057,1.0054,1.0057
CADCHF,20030702,215400,1.0058,1.0058,1.0058,1.0058
CADCHF,20030702,215500,1.0058,1.0059,1.0058,1.0059
CADCHF,20030702,215600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,215700,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,215800,1.0059,1.0059,1.0059,1.0059
CADCHF,20030702,215900,1.0059,1.0059,1.0057,1.0057
CADCHF,20030702,220000,1.0057,1.0070,1.0057,1.0065
CADCHF,20030702,220100,1.0063,1.0063,1.0063,1.0063
CADCHF,20030702,220200,1.0063,1.0063,1.0063,1.0063
CADCHF,20030702,220300,1.0063,1.0063,1.0063,1.0063
CADCHF,20030702,220400,1.0063,1.0063,1.0056,1.0056
CADCHF,20030702,220500,1.0055,1.0055,1.0052,1.0052
CADCHF,20030702,220600,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,220700,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,220800,1.0051,1.0051,1.0050,1.0051
CADCHF,20030702,220900,1.0051,1.0051,1.0050,1.0050
CADCHF,20030702,221000,1.0050,1.0054,1.0050,1.0054
CADCHF,20030702,221100,1.0054,1.0054,1.0054,1.0054
CADCHF,20030702,221200,1.0054,1.0054,1.0054,1.0054
CADCHF,20030702,221300,1.0055,1.0055,1.0054,1.0054
CADCHF,20030702,221400,1.0054,1.0054,1.0053,1.0053
CADCHF,20030702,221500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,221600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,221700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,221800,1.0053,1.0059,1.0053,1.0057
CADCHF,20030702,221900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,222000,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,222100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,222200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030702,222300,1.0059,1.0064,1.0059,1.0064
CADCHF,20030702,222400,1.0064,1.0064,1.0063,1.0063
CADCHF,20030702,222500,1.0063,1.0063,1.0060,1.0060
CADCHF,20030702,222600,1.0060,1.0060,1.0058,1.0058
CADCHF,20030702,222700,1.0058,1.0058,1.0058,1.0058
CADCHF,20030702,222800,1.0058,1.0058,1.0055,1.0055
CADCHF,20030702,222900,1.0055,1.0055,1.0053,1.0053
CADCHF,20030702,223000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030702,223100,1.0053,1.0053,1.0052,1.0052
CADCHF,20030702,223200,1.0052,1.0052,1.0051,1.0051
CADCHF,20030702,223300,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,223400,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,223500,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,223600,1.0051,1.0051,1.0050,1.0050
CADCHF,20030702,223700,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,223800,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,223900,1.0051,1.0051,1.0051,1.0051
CADCHF,20030702,224000,1.0051,1.0051,1.0050,1.0050
CADCHF,20030702,224100,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,224200,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,224300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,224400,1.0050,1.0050,1.0047,1.0047
CADCHF,20030702,224500,1.0046,1.0048,1.0046,1.0048
CADCHF,20030702,224600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,224700,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,224800,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,224900,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,225000,1.0048,1.0048,1.0048,1.0048
CADCHF,20030702,225100,1.0048,1.0048,1.0045,1.0045
CADCHF,20030702,225200,1.0045,1.0048,1.0045,1.0046
CADCHF,20030702,225300,1.0046,1.0046,1.0045,1.0045
CADCHF,20030702,225400,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,225500,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,225600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,225700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,225800,1.0045,1.0046,1.0045,1.0046
CADCHF,20030702,225900,1.0046,1.0046,1.0046,1.0046
CADCHF,20030702,230000,1.0045,1.0045,1.0044,1.0044
CADCHF,20030702,230100,1.0044,1.0045,1.0044,1.0045
CADCHF,20030702,230200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,230300,1.0044,1.0044,1.0043,1.0043
CADCHF,20030702,230400,1.0043,1.0043,1.0043,1.0043
CADCHF,20030702,230500,1.0043,1.0043,1.0043,1.0043
CADCHF,20030702,230600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030702,230700,1.0043,1.0043,1.0042,1.0042
CADCHF,20030702,230800,1.0042,1.0042,1.0041,1.0041
CADCHF,20030702,230900,1.0041,1.0042,1.0041,1.0041
CADCHF,20030702,231000,1.0041,1.0041,1.0041,1.0041
CADCHF,20030702,231100,1.0041,1.0041,1.0041,1.0041
CADCHF,20030702,231200,1.0041,1.0041,1.0041,1.0041
CADCHF,20030702,231300,1.0041,1.0041,1.0041,1.0041
CADCHF,20030702,231400,1.0041,1.0041,1.0041,1.0041
CADCHF,20030702,231500,1.0041,1.0041,1.0041,1.0041
CADCHF,20030702,231600,1.0041,1.0043,1.0041,1.0043
CADCHF,20030702,231700,1.0043,1.0043,1.0043,1.0043
CADCHF,20030702,231800,1.0045,1.0046,1.0045,1.0046
CADCHF,20030702,231900,1.0046,1.0046,1.0045,1.0045
CADCHF,20030702,232000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,232100,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,232200,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,232300,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,232400,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,232500,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,232600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,232700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,232800,1.0045,1.0046,1.0045,1.0046
CADCHF,20030702,232900,1.0046,1.0047,1.0046,1.0047
CADCHF,20030702,233000,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233100,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233200,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233300,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233400,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233500,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233600,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233700,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233800,1.0047,1.0047,1.0047,1.0047
CADCHF,20030702,233900,1.0047,1.0047,1.0043,1.0043
CADCHF,20030702,234000,1.0043,1.0045,1.0043,1.0045
CADCHF,20030702,234100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030702,234200,1.0045,1.0050,1.0045,1.0050
CADCHF,20030702,234300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,234400,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,234500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030702,234600,1.0050,1.0054,1.0050,1.0054
CADCHF,20030702,234700,1.0054,1.0054,1.0054,1.0054
CADCHF,20030702,234800,1.0054,1.0054,1.0054,1.0054
CADCHF,20030702,234900,1.0054,1.0054,1.0054,1.0054
CADCHF,20030702,235000,1.0054,1.0054,1.0054,1.0054
CADCHF,20030702,235100,1.0054,1.0054,1.0052,1.0052
CADCHF,20030702,235200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,235300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,235400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,235500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,235600,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,235700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,235800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030702,235900,1.0052,1.0052,1.0050,1.0050
CADCHF,20030703,000000,1.0050,1.0050,1.0050,1.0050
CADJPY,20030702,000100,88.30,88.30,88.30,88.30
CADJPY,20030702,000200,88.30,88.30,88.29,88.29
CADJPY,20030702,000300,88.29,88.29,88.29,88.29
CADJPY,20030702,000400,88.29,88.29,88.29,88.29
CADJPY,20030702,000500,88.29,88.29,88.29,88.29
CADJPY,20030702,000600,88.29,88.29,88.29,88.29
CADJPY,20030702,000700,88.29,88.29,88.29,88.29
CADJPY,20030702,000800,88.28,88.28,88.28,88.28
CADJPY,20030702,000900,88.28,88.28,88.27,88.27
CADJPY,20030702,001000,88.27,88.27,88.27,88.27
CADJPY,20030702,001100,88.27,88.27,88.27,88.27
CADJPY,20030702,001200,88.27,88.27,88.27,88.27
CADJPY,20030702,001300,88.27,88.28,88.27,88.28
CADJPY,20030702,001400,88.28,88.29,88.28,88.29
CADJPY,20030702,001500,88.29,88.29,88.29,88.29
CADJPY,20030702,001600,88.28,88.28,88.28,88.28
CADJPY,20030702,001700,88.28,88.28,88.27,88.27
CADJPY,20030702,001800,88.27,88.27,88.27,88.27
CADJPY,20030702,001900,88.27,88.27,88.26,88.26
CADJPY,20030702,002000,88.26,88.29,88.26,88.29
CADJPY,20030702,002100,88.30,88.30,88.29,88.29
CADJPY,20030702,002200,88.29,88.29,88.28,88.28
CADJPY,20030702,002300,88.28,88.28,88.27,88.27
CADJPY,20030702,002400,88.27,88.27,88.27,88.27
CADJPY,20030702,002500,88.27,88.32,88.27,88.32
CADJPY,20030702,002600,88.32,88.32,88.31,88.31
CADJPY,20030702,002700,88.31,88.31,88.30,88.30
CADJPY,20030702,002800,88.30,88.30,88.30,88.30
CADJPY,20030702,002900,88.29,88.29,88.29,88.29
CADJPY,20030702,003000,88.29,88.32,88.29,88.32
CADJPY,20030702,003100,88.32,88.32,88.32,88.32
CADJPY,20030702,003200,88.32,88.32,88.31,88.31
CADJPY,20030702,003300,88.31,88.31,88.31,88.31
CADJPY,20030702,003400,88.31,88.31,88.30,88.30
CADJPY,20030702,003500,88.30,88.31,88.30,88.31
CADJPY,20030702,003600,88.31,88.32,88.31,88.32
CADJPY,20030702,003700,88.32,88.32,88.32,88.32
CADJPY,20030702,003800,88.32,88.32,88.32,88.32
CADJPY,20030702,003900,88.32,88.32,88.32,88.32
CADJPY,20030702,004000,88.33,88.33,88.33,88.33
CADJPY,20030702,004100,88.32,88.32,88.31,88.31
CADJPY,20030702,004200,88.31,88.31,88.31,88.31
CADJPY,20030702,004300,88.31,88.31,88.31,88.31
CADJPY,20030702,004400,88.31,88.32,88.31,88.32
CADJPY,20030702,004500,88.32,88.32,88.32,88.32
CADJPY,20030702,004600,88.32,88.32,88.32,88.32
CADJPY,20030702,004700,88.32,88.32,88.32,88.32
CADJPY,20030702,004800,88.32,88.32,88.32,88.32
CADJPY,20030702,004900,88.31,88.34,88.31,88.34
CADJPY,20030702,005000,88.34,88.34,88.34,88.34
CADJPY,20030702,005100,88.34,88.34,88.34,88.34
CADJPY,20030702,005200,88.34,88.34,88.34,88.34
CADJPY,20030702,005300,88.34,88.34,88.32,88.32
CADJPY,20030702,005400,88.32,88.32,88.32,88.32
CADJPY,20030702,005500,88.32,88.32,88.32,88.32
CADJPY,20030702,005600,88.32,88.32,88.31,88.31
CADJPY,20030702,005700,88.31,88.31,88.29,88.29
CADJPY,20030702,005800,88.28,88.28,88.28,88.28
CADJPY,20030702,005900,88.28,88.28,88.28,88.28
CADJPY,20030702,010000,88.28,88.28,88.28,88.28
CADJPY,20030702,010100,88.29,88.29,88.29,88.29
CADJPY,20030702,010200,88.29,88.32,88.29,88.32
CADJPY,20030702,010300,88.32,88.32,88.30,88.30
CADJPY,20030702,010400,88.30,88.30,88.29,88.29
CADJPY,20030702,010500,88.29,88.29,88.29,88.29
CADJPY,20030702,010600,88.29,88.29,88.29,88.29
CADJPY,20030702,010700,88.29,88.29,88.28,88.28
CADJPY,20030702,010800,88.28,88.28,88.26,88.26
CADJPY,20030702,010900,88.26,88.26,88.25,88.25
CADJPY,20030702,011000,88.25,88.25,88.25,88.25
CADJPY,20030702,011100,88.25,88.25,88.25,88.25
CADJPY,20030702,011200,88.25,88.25,88.25,88.25
CADJPY,20030702,011300,88.25,88.30,88.25,88.30
CADJPY,20030702,011400,88.30,88.30,88.28,88.28
CADJPY,20030702,011500,88.28,88.28,88.28,88.28
CADJPY,20030702,011600,88.28,88.28,88.28,88.28
CADJPY,20030702,011700,88.28,88.28,88.26,88.26
CADJPY,20030702,011800,88.26,88.26,88.26,88.26
CADJPY,20030702,011900,88.26,88.27,88.26,88.27
CADJPY,20030702,012000,88.27,88.27,88.27,88.27
CADJPY,20030702,012100,88.27,88.27,88.27,88.27
CADJPY,20030702,012200,88.27,88.29,88.27,88.29
CADJPY,20030702,012300,88.29,88.29,88.29,88.29
CADJPY,20030702,012400,88.29,88.29,88.29,88.29
CADJPY,20030702,012500,88.29,88.29,88.26,88.26
CADJPY,20030702,012600,88.26,88.26,88.25,88.25
CADJPY,20030702,012700,88.25,88.25,88.25,88.25
CADJPY,20030702,012800,88.25,88.25,88.25,88.25
CADJPY,20030702,012900,88.25,88.27,88.25,88.27
CADJPY,20030702,013000,88.27,88.27,88.26,88.26
CADJPY,20030702,013100,88.26,88.26,88.25,88.25
CADJPY,20030702,013200,88.25,88.25,88.25,88.25
CADJPY,20030702,013300,88.25,88.25,88.25,88.25
CADJPY,20030702,013400,88.25,88.25,88.25,88.25
CADJPY,20030702,013500,88.25,88.25,88.25,88.25
CADJPY,20030702,013600,88.26,88.27,88.26,88.27
CADJPY,20030702,013700,88.27,88.27,88.27,88.27
CADJPY,20030702,013800,88.29,88.29,88.29,88.29
CADJPY,20030702,013900,88.29,88.31,88.29,88.31
CADJPY,20030702,014000,88.31,88.32,88.31,88.32
CADJPY,20030702,014100,88.32,88.33,88.32,88.33
CADJPY,20030702,014200,88.33,88.34,88.33,88.34
CADJPY,20030702,014300,88.34,88.34,88.34,88.34
CADJPY,20030702,014400,88.33,88.33,88.33,88.33
CADJPY,20030702,014500,88.33,88.33,88.33,88.33
CADJPY,20030702,014600,88.33,88.34,88.33,88.34
CADJPY,20030702,014700,88.34,88.34,88.34,88.34
CADJPY,20030702,014800,88.35,88.36,88.35,88.36
CADJPY,20030702,014900,88.36,88.36,88.36,88.36
CADJPY,20030702,015000,88.36,88.36,88.36,88.36
CADJPY,20030702,015100,88.37,88.38,88.37,88.38
CADJPY,20030702,015200,88.38,88.39,88.38,88.39
CADJPY,20030702,015300,88.39,88.40,88.39,88.40
CADJPY,20030702,015400,88.41,88.41,88.41,88.41
CADJPY,20030702,015500,88.41,88.41,88.41,88.41
CADJPY,20030702,015600,88.41,88.42,88.41,88.42
CADJPY,20030702,015700,88.42,88.43,88.42,88.43
CADJPY,20030702,015800,88.44,88.45,88.44,88.45
CADJPY,20030702,015900,88.45,88.47,88.45,88.46
CADJPY,20030702,020000,88.46,88.46,88.44,88.44
CADJPY,20030702,020100,88.44,88.44,88.43,88.43
CADJPY,20030702,020200,88.43,88.43,88.42,88.42
CADJPY,20030702,020300,88.42,88.42,88.42,88.42
CADJPY,20030702,020400,88.42,88.42,88.42,88.42
CADJPY,20030702,020500,88.42,88.42,88.42,88.42
CADJPY,20030702,020600,88.43,88.44,88.43,88.44
CADJPY,20030702,020700,88.44,88.44,88.44,88.44
CADJPY,20030702,020800,88.43,88.44,88.43,88.44
CADJPY,20030702,020900,88.44,88.44,88.44,88.44
CADJPY,20030702,021000,88.44,88.44,88.42,88.43
CADJPY,20030702,021100,88.43,88.44,88.43,88.44
CADJPY,20030702,021200,88.44,88.44,88.44,88.44
CADJPY,20030702,021300,88.44,88.45,88.44,88.45
CADJPY,20030702,021400,88.45,88.45,88.43,88.43
CADJPY,20030702,021500,88.43,88.43,88.43,88.43
CADJPY,20030702,021600,88.43,88.47,88.43,88.47
CADJPY,20030702,021700,88.48,88.48,88.47,88.47
CADJPY,20030702,021800,88.47,88.47,88.46,88.46
CADJPY,20030702,021900,88.46,88.46,88.46,88.46
CADJPY,20030702,022000,88.46,88.46,88.46,88.46
CADJPY,20030702,022100,88.46,88.46,88.46,88.46
CADJPY,20030702,022200,88.46,88.46,88.46,88.46
CADJPY,20030702,022300,88.47,88.47,88.47,88.47
CADJPY,20030702,022400,88.47,88.49,88.47,88.49
CADJPY,20030702,022500,88.49,88.49,88.49,88.49
CADJPY,20030702,022600,88.49,88.49,88.49,88.49
CADJPY,20030702,022700,88.48,88.48,88.47,88.47
CADJPY,20030702,022800,88.47,88.47,88.47,88.47
CADJPY,20030702,022900,88.47,88.47,88.47,88.47
CADJPY,20030702,023000,88.45,88.45,88.45,88.45
CADJPY,20030702,023100,88.45,88.45,88.45,88.45
CADJPY,20030702,023200,88.45,88.46,88.45,88.46
CADJPY,20030702,023300,88.45,88.45,88.45,88.45
CADJPY,20030702,023400,88.45,88.45,88.45,88.45
CADJPY,20030702,023500,88.45,88.45,88.38,88.38
CADJPY,20030702,023600,88.33,88.33,88.29,88.32
CADJPY,20030702,023700,88.32,88.34,88.32,88.34
CADJPY,20030702,023800,88.34,88.34,88.34,88.34
CADJPY,20030702,023900,88.34,88.34,88.33,88.33
CADJPY,20030702,024000,88.33,88.33,88.28,88.28
CADJPY,20030702,024100,88.28,88.30,88.28,88.30
CADJPY,20030702,024200,88.30,88.30,88.30,88.30
CADJPY,20030702,024300,88.32,88.32,88.29,88.29
CADJPY,20030702,024400,88.30,88.32,88.30,88.32
CADJPY,20030702,024500,88.33,88.33,88.32,88.32
CADJPY,20030702,024600,88.32,88.32,88.32,88.32
CADJPY,20030702,024700,88.32,88.32,88.32,88.32
CADJPY,20030702,024800,88.32,88.32,88.32,88.32
CADJPY,20030702,024900,88.32,88.33,88.32,88.33
CADJPY,20030702,025000,88.33,88.34,88.33,88.34
CADJPY,20030702,025100,88.33,88.33,88.30,88.30
CADJPY,20030702,025200,88.29,88.29,88.27,88.27
CADJPY,20030702,025300,88.28,88.28,88.28,88.28
CADJPY,20030702,025400,88.28,88.28,88.28,88.28
CADJPY,20030702,025500,88.28,88.28,88.28,88.28
CADJPY,20030702,025600,88.29,88.30,88.27,88.27
CADJPY,20030702,025700,88.27,88.27,88.26,88.26
CADJPY,20030702,025800,88.26,88.26,88.24,88.24
CADJPY,20030702,025900,88.22,88.22,88.21,88.21
CADJPY,20030702,030000,88.21,88.22,88.21,88.22
CADJPY,20030702,030100,88.24,88.24,88.24,88.24
CADJPY,20030702,030200,88.24,88.25,88.24,88.25
CADJPY,20030702,030300,88.25,88.25,88.25,88.25
CADJPY,20030702,030400,88.24,88.24,88.22,88.22
CADJPY,20030702,030500,88.21,88.21,88.20,88.20
CADJPY,20030702,030600,88.20,88.20,88.20,88.20
CADJPY,20030702,030700,88.20,88.20,88.20,88.20
CADJPY,20030702,030800,88.20,88.20,88.20,88.20
CADJPY,20030702,030900,88.20,88.21,88.20,88.21
CADJPY,20030702,031000,88.21,88.21,88.21,88.21
CADJPY,20030702,031100,88.21,88.23,88.21,88.23
CADJPY,20030702,031200,88.22,88.22,88.22,88.22
CADJPY,20030702,031300,88.22,88.22,88.22,88.22
CADJPY,20030702,031400,88.22,88.22,88.19,88.19
CADJPY,20030702,031500,88.19,88.19,88.14,88.14
CADJPY,20030702,031600,88.13,88.13,88.11,88.11
CADJPY,20030702,031700,88.11,88.11,88.09,88.09
CADJPY,20030702,031800,88.09,88.10,88.09,88.10
CADJPY,20030702,031900,88.10,88.11,88.10,88.11
CADJPY,20030702,032000,88.12,88.12,88.12,88.12
CADJPY,20030702,032100,88.12,88.12,88.11,88.11
CADJPY,20030702,032200,88.10,88.10,88.10,88.10
CADJPY,20030702,032300,88.10,88.11,88.10,88.11
CADJPY,20030702,032400,88.11,88.11,88.10,88.10
CADJPY,20030702,032500,88.10,88.10,88.10,88.10
CADJPY,20030702,032600,88.10,88.16,88.10,88.16
CADJPY,20030702,032700,88.16,88.16,88.16,88.16
CADJPY,20030702,032800,88.16,88.16,88.12,88.12
CADJPY,20030702,032900,88.12,88.12,88.12,88.12
CADJPY,20030702,033000,88.14,88.14,88.14,88.14
CADJPY,20030702,033100,88.14,88.14,88.14,88.14
CADJPY,20030702,033200,88.14,88.15,88.14,88.15
CADJPY,20030702,033300,88.15,88.15,88.15,88.15
CADJPY,20030702,033400,88.16,88.16,88.16,88.16
CADJPY,20030702,033500,88.16,88.16,88.16,88.16
CADJPY,20030702,033600,88.16,88.16,88.16,88.16
CADJPY,20030702,033700,88.16,88.18,88.13,88.18
CADJPY,20030702,033800,88.19,88.19,88.19,88.19
CADJPY,20030702,033900,88.19,88.19,88.19,88.19
CADJPY,20030702,034000,88.19,88.19,88.19,88.19
CADJPY,20030702,034100,88.19,88.19,88.19,88.19
CADJPY,20030702,034200,88.19,88.19,88.19,88.19
CADJPY,20030702,034300,88.19,88.19,88.17,88.17
CADJPY,20030702,034400,88.17,88.17,88.17,88.17
CADJPY,20030702,034500,88.17,88.17,88.17,88.17
CADJPY,20030702,034600,88.17,88.17,88.17,88.17
CADJPY,20030702,034700,88.17,88.20,88.17,88.20
CADJPY,20030702,034800,88.19,88.19,88.18,88.18
CADJPY,20030702,034900,88.18,88.18,88.17,88.17
CADJPY,20030702,035000,88.17,88.18,88.17,88.18
CADJPY,20030702,035100,88.18,88.18,88.18,88.18
CADJPY,20030702,035200,88.18,88.18,88.18,88.18
CADJPY,20030702,035300,88.18,88.18,88.18,88.18
CADJPY,20030702,035400,88.18,88.18,88.18,88.18
CADJPY,20030702,035500,88.18,88.18,88.18,88.18
CADJPY,20030702,035600,88.18,88.18,88.17,88.17
CADJPY,20030702,035700,88.17,88.17,88.17,88.17
CADJPY,20030702,035800,88.17,88.17,88.17,88.17
CADJPY,20030702,035900,88.17,88.17,88.17,88.17
CADJPY,20030702,040000,88.17,88.17,88.17,88.17
CADJPY,20030702,040100,88.17,88.17,88.17,88.17
CADJPY,20030702,040200,88.16,88.16,88.16,88.16
CADJPY,20030702,040300,88.16,88.16,88.16,88.16
CADJPY,20030702,040400,88.16,88.16,88.16,88.16
CADJPY,20030702,040500,88.16,88.16,88.16,88.16
CADJPY,20030702,040600,88.16,88.16,88.16,88.16
CADJPY,20030702,040700,88.16,88.16,88.13,88.13
CADJPY,20030702,040800,88.13,88.14,88.13,88.14
CADJPY,20030702,040900,88.14,88.15,88.14,88.15
CADJPY,20030702,041000,88.15,88.15,88.15,88.15
CADJPY,20030702,041100,88.15,88.15,88.15,88.15
CADJPY,20030702,041200,88.15,88.15,88.15,88.15
CADJPY,20030702,041300,88.15,88.15,88.14,88.14
CADJPY,20030702,041400,88.14,88.14,88.14,88.14
CADJPY,20030702,041500,88.16,88.18,88.16,88.18
CADJPY,20030702,041600,88.18,88.18,88.18,88.18
CADJPY,20030702,041700,88.18,88.18,88.18,88.18
CADJPY,20030702,041800,88.18,88.18,88.18,88.18
CADJPY,20030702,041900,88.18,88.21,88.18,88.20
CADJPY,20030702,042000,88.20,88.20,88.20,88.20
CADJPY,20030702,042100,88.20,88.20,88.20,88.20
CADJPY,20030702,042200,88.20,88.20,88.20,88.20
CADJPY,20030702,042300,88.20,88.20,88.20,88.20
CADJPY,20030702,042400,88.20,88.20,88.18,88.18
CADJPY,20030702,042500,88.18,88.18,88.17,88.17
CADJPY,20030702,042600,88.18,88.19,88.18,88.19
CADJPY,20030702,042700,88.19,88.19,88.19,88.19
CADJPY,20030702,042800,88.19,88.19,88.18,88.18
CADJPY,20030702,042900,88.19,88.22,88.19,88.22
CADJPY,20030702,043000,88.23,88.23,88.23,88.23
CADJPY,20030702,043100,88.23,88.23,88.23,88.23
CADJPY,20030702,043200,88.23,88.25,88.23,88.25
CADJPY,20030702,043300,88.25,88.25,88.24,88.24
CADJPY,20030702,043400,88.24,88.24,88.24,88.24
CADJPY,20030702,043500,88.24,88.24,88.24,88.24
CADJPY,20030702,043600,88.24,88.24,88.24,88.24
CADJPY,20030702,043700,88.24,88.24,88.24,88.24
CADJPY,20030702,043800,88.23,88.23,88.22,88.22
CADJPY,20030702,043900,88.22,88.22,88.22,88.22
CADJPY,20030702,044000,88.22,88.22,88.22,88.22
CADJPY,20030702,044100,88.22,88.22,88.21,88.21
CADJPY,20030702,044200,88.21,88.21,88.21,88.21
CADJPY,20030702,044300,88.21,88.21,88.21,88.21
CADJPY,20030702,044400,88.21,88.22,88.21,88.22
CADJPY,20030702,044500,88.22,88.22,88.22,88.22
CADJPY,20030702,044600,88.22,88.22,88.22,88.22
CADJPY,20030702,044700,88.22,88.22,88.22,88.22
CADJPY,20030702,044800,88.22,88.22,88.21,88.21
CADJPY,20030702,044900,88.21,88.21,88.21,88.21
CADJPY,20030702,045000,88.21,88.21,88.21,88.21
CADJPY,20030702,045100,88.22,88.22,88.22,88.22
CADJPY,20030702,045200,88.22,88.22,88.22,88.22
CADJPY,20030702,045300,88.22,88.22,88.22,88.22
CADJPY,20030702,045400,88.22,88.22,88.22,88.22
CADJPY,20030702,045500,88.22,88.22,88.20,88.20
CADJPY,20030702,045600,88.20,88.20,88.20,88.20
CADJPY,20030702,045700,88.21,88.21,88.21,88.21
CADJPY,20030702,045800,88.21,88.21,88.21,88.21
CADJPY,20030702,045900,88.21,88.21,88.21,88.21
CADJPY,20030702,050000,88.21,88.21,88.21,88.21
CADJPY,20030702,050100,88.21,88.21,88.21,88.21
CADJPY,20030702,050200,88.21,88.21,88.21,88.21
CADJPY,20030702,050300,88.21,88.21,88.21,88.21
CADJPY,20030702,050400,88.21,88.21,88.21,88.21
CADJPY,20030702,050500,88.21,88.21,88.21,88.21
CADJPY,20030702,050600,88.21,88.21,88.21,88.21
CADJPY,20030702,050700,88.21,88.21,88.20,88.20
CADJPY,20030702,050800,88.20,88.20,88.20,88.20
CADJPY,20030702,050900,88.20,88.20,88.20,88.20
CADJPY,20030702,051000,88.20,88.22,88.20,88.22
CADJPY,20030702,051100,88.22,88.23,88.22,88.23
CADJPY,20030702,051200,88.24,88.24,88.24,88.24
CADJPY,20030702,051300,88.24,88.24,88.24,88.24
CADJPY,20030702,051400,88.24,88.24,88.24,88.24
CADJPY,20030702,051500,88.24,88.24,88.24,88.24
CADJPY,20030702,051600,88.24,88.24,88.24,88.24
CADJPY,20030702,051700,88.24,88.24,88.24,88.24
CADJPY,20030702,051800,88.24,88.24,88.24,88.24
CADJPY,20030702,051900,88.24,88.24,88.24,88.24
CADJPY,20030702,052000,88.24,88.24,88.24,88.24
CADJPY,20030702,052100,88.24,88.24,88.24,88.24
CADJPY,20030702,052200,88.24,88.24,88.24,88.24
CADJPY,20030702,052300,88.24,88.24,88.24,88.24
CADJPY,20030702,052400,88.24,88.24,88.24,88.24
CADJPY,20030702,052500,88.24,88.24,88.24,88.24
CADJPY,20030702,052600,88.24,88.24,88.23,88.23
CADJPY,20030702,052700,88.22,88.24,88.22,88.24
CADJPY,20030702,052800,88.24,88.25,88.24,88.25
CADJPY,20030702,052900,88.25,88.25,88.25,88.25
CADJPY,20030702,053000,88.25,88.25,88.25,88.25
CADJPY,20030702,053100,88.27,88.27,88.26,88.26
CADJPY,20030702,053200,88.26,88.26,88.26,88.26
CADJPY,20030702,053300,88.25,88.25,88.25,88.25
CADJPY,20030702,053400,88.25,88.25,88.25,88.25
CADJPY,20030702,053500,88.25,88.25,88.25,88.25
CADJPY,20030702,053600,88.23,88.24,88.23,88.24
CADJPY,20030702,053700,88.24,88.24,88.24,88.24
CADJPY,20030702,053800,88.24,88.25,88.24,88.25
CADJPY,20030702,053900,88.25,88.25,88.25,88.25
CADJPY,20030702,054000,88.25,88.25,88.25,88.25
CADJPY,20030702,054100,88.25,88.25,88.24,88.24
CADJPY,20030702,054200,88.24,88.25,88.24,88.25
CADJPY,20030702,054300,88.25,88.25,88.25,88.25
CADJPY,20030702,054400,88.26,88.26,88.25,88.25
CADJPY,20030702,054500,88.25,88.25,88.25,88.25
CADJPY,20030702,054600,88.25,88.25,88.25,88.25
CADJPY,20030702,054700,88.25,88.25,88.25,88.25
CADJPY,20030702,054800,88.25,88.27,88.25,88.27
CADJPY,20030702,054900,88.26,88.26,88.26,88.26
CADJPY,20030702,055000,88.26,88.26,88.26,88.26
CADJPY,20030702,055100,88.26,88.26,88.26,88.26
CADJPY,20030702,055200,88.26,88.26,88.26,88.26
CADJPY,20030702,055300,88.26,88.26,88.26,88.26
CADJPY,20030702,055400,88.26,88.27,88.26,88.27
CADJPY,20030702,055500,88.27,88.27,88.26,88.26
CADJPY,20030702,055600,88.26,88.26,88.26,88.26
CADJPY,20030702,055700,88.26,88.26,88.26,88.26
CADJPY,20030702,055800,88.25,88.25,88.24,88.24
CADJPY,20030702,055900,88.24,88.24,88.24,88.24
CADJPY,20030702,060000,88.24,88.24,88.24,88.24
CADJPY,20030702,060100,88.24,88.24,88.24,88.24
CADJPY,20030702,060200,88.26,88.26,88.26,88.26
CADJPY,20030702,060300,88.26,88.26,88.26,88.26
CADJPY,20030702,060400,88.24,88.24,88.24,88.24
CADJPY,20030702,060500,88.24,88.24,88.24,88.24
CADJPY,20030702,060600,88.24,88.24,88.24,88.24
CADJPY,20030702,060700,88.24,88.24,88.24,88.24
CADJPY,20030702,060800,88.24,88.26,88.24,88.26
CADJPY,20030702,060900,88.26,88.27,88.26,88.27
CADJPY,20030702,061000,88.27,88.27,88.27,88.27
CADJPY,20030702,061100,88.27,88.27,88.27,88.27
CADJPY,20030702,061200,88.27,88.27,88.27,88.27
CADJPY,20030702,061300,88.27,88.27,88.27,88.27
CADJPY,20030702,061400,88.27,88.28,88.27,88.28
CADJPY,20030702,061500,88.28,88.28,88.28,88.28
CADJPY,20030702,061600,88.28,88.29,88.28,88.29
CADJPY,20030702,061700,88.29,88.29,88.29,88.29
CADJPY,20030702,061800,88.29,88.29,88.29,88.29
CADJPY,20030702,061900,88.29,88.29,88.29,88.29
CADJPY,20030702,062000,88.27,88.27,88.27,88.27
CADJPY,20030702,062100,88.27,88.27,88.27,88.27
CADJPY,20030702,062200,88.27,88.27,88.27,88.27
CADJPY,20030702,062300,88.27,88.27,88.25,88.25
CADJPY,20030702,062400,88.24,88.24,88.24,88.24
CADJPY,20030702,062500,88.24,88.24,88.24,88.24
CADJPY,20030702,062600,88.24,88.24,88.24,88.24
CADJPY,20030702,062700,88.24,88.24,88.24,88.24
CADJPY,20030702,062800,88.24,88.24,88.24,88.24
CADJPY,20030702,062900,88.24,88.24,88.24,88.24
CADJPY,20030702,063000,88.24,88.25,88.24,88.25
CADJPY,20030702,063100,88.25,88.26,88.25,88.26
CADJPY,20030702,063200,88.26,88.26,88.26,88.26
CADJPY,20030702,063300,88.24,88.24,88.24,88.24
CADJPY,20030702,063400,88.24,88.24,88.24,88.24
CADJPY,20030702,063500,88.24,88.24,88.24,88.24
CADJPY,20030702,063600,88.24,88.24,88.24,88.24
CADJPY,20030702,063700,88.25,88.25,88.25,88.25
CADJPY,20030702,063800,88.25,88.26,88.25,88.26
CADJPY,20030702,063900,88.27,88.27,88.27,88.27
CADJPY,20030702,064000,88.27,88.28,88.27,88.28
CADJPY,20030702,064100,88.28,88.28,88.28,88.28
CADJPY,20030702,064200,88.28,88.28,88.27,88.27
CADJPY,20030702,064300,88.26,88.27,88.26,88.27
CADJPY,20030702,064400,88.27,88.27,88.27,88.27
CADJPY,20030702,064500,88.27,88.27,88.27,88.27
CADJPY,20030702,064600,88.27,88.27,88.27,88.27
CADJPY,20030702,064700,88.27,88.27,88.24,88.25
CADJPY,20030702,064800,88.26,88.26,88.26,88.26
CADJPY,20030702,064900,88.26,88.26,88.26,88.26
CADJPY,20030702,065000,88.26,88.26,88.26,88.26
CADJPY,20030702,065100,88.26,88.26,88.26,88.26
CADJPY,20030702,065200,88.26,88.26,88.26,88.26
CADJPY,20030702,065300,88.28,88.29,88.28,88.29
CADJPY,20030702,065400,88.28,88.28,88.27,88.27
CADJPY,20030702,065500,88.27,88.27,88.26,88.26
CADJPY,20030702,065600,88.26,88.26,88.26,88.26
CADJPY,20030702,065700,88.26,88.26,88.26,88.26
CADJPY,20030702,065800,88.27,88.27,88.27,88.27
CADJPY,20030702,065900,88.27,88.29,88.27,88.29
CADJPY,20030702,070000,88.30,88.30,88.30,88.30
CADJPY,20030702,070100,88.29,88.29,88.28,88.28
CADJPY,20030702,070200,88.27,88.27,88.27,88.27
CADJPY,20030702,070300,88.27,88.27,88.27,88.27
CADJPY,20030702,070400,88.27,88.27,88.27,88.27
CADJPY,20030702,070500,88.27,88.27,88.27,88.27
CADJPY,20030702,070600,88.27,88.27,88.27,88.27
CADJPY,20030702,070700,88.27,88.27,88.27,88.27
CADJPY,20030702,070800,88.27,88.27,88.25,88.25
CADJPY,20030702,070900,88.25,88.25,88.25,88.25
CADJPY,20030702,071000,88.25,88.25,88.25,88.25
CADJPY,20030702,071100,88.25,88.25,88.25,88.25
CADJPY,20030702,071200,88.25,88.25,88.24,88.24
CADJPY,20030702,071300,88.24,88.24,88.24,88.24
CADJPY,20030702,071400,88.25,88.27,88.25,88.27
CADJPY,20030702,071500,88.27,88.27,88.27,88.27
CADJPY,20030702,071600,88.27,88.27,88.27,88.27
CADJPY,20030702,071700,88.27,88.29,88.27,88.29
CADJPY,20030702,071800,88.29,88.29,88.29,88.29
CADJPY,20030702,071900,88.29,88.29,88.27,88.27
CADJPY,20030702,072000,88.27,88.27,88.27,88.27
CADJPY,20030702,072100,88.27,88.27,88.27,88.27
CADJPY,20030702,072200,88.27,88.27,88.27,88.27
CADJPY,20030702,072300,88.27,88.27,88.27,88.27
CADJPY,20030702,072400,88.27,88.27,88.27,88.27
CADJPY,20030702,072500,88.27,88.27,88.25,88.25
CADJPY,20030702,072600,88.25,88.25,88.25,88.25
CADJPY,20030702,072700,88.25,88.25,88.25,88.25
CADJPY,20030702,072800,88.25,88.25,88.25,88.25
CADJPY,20030702,072900,88.27,88.28,88.27,88.28
CADJPY,20030702,073000,88.28,88.28,88.28,88.28
CADJPY,20030702,073100,88.28,88.28,88.28,88.28
CADJPY,20030702,073200,88.28,88.28,88.28,88.28
CADJPY,20030702,073300,88.28,88.30,88.28,88.30
CADJPY,20030702,073400,88.30,88.30,88.30,88.30
CADJPY,20030702,073500,88.30,88.31,88.30,88.31
CADJPY,20030702,073600,88.31,88.31,88.31,88.31
CADJPY,20030702,073700,88.31,88.32,88.31,88.32
CADJPY,20030702,073800,88.32,88.32,88.32,88.32
CADJPY,20030702,073900,88.31,88.31,88.30,88.30
CADJPY,20030702,074000,88.30,88.30,88.30,88.30
CADJPY,20030702,074100,88.31,88.31,88.31,88.31
CADJPY,20030702,074200,88.31,88.32,88.31,88.32
CADJPY,20030702,074300,88.32,88.33,88.32,88.33
CADJPY,20030702,074400,88.33,88.33,88.33,88.33
CADJPY,20030702,074500,88.33,88.33,88.33,88.33
CADJPY,20030702,074600,88.33,88.33,88.32,88.32
CADJPY,20030702,074700,88.32,88.32,88.32,88.32
CADJPY,20030702,074800,88.32,88.32,88.32,88.32
CADJPY,20030702,074900,88.32,88.32,88.31,88.32
CADJPY,20030702,075000,88.32,88.32,88.32,88.32
CADJPY,20030702,075100,88.32,88.32,88.32,88.32
CADJPY,20030702,075200,88.31,88.31,88.31,88.31
CADJPY,20030702,075300,88.30,88.30,88.29,88.29
CADJPY,20030702,075400,88.29,88.29,88.29,88.29
CADJPY,20030702,075500,88.29,88.29,88.29,88.29
CADJPY,20030702,075600,88.29,88.29,88.29,88.29
CADJPY,20030702,075700,88.29,88.35,88.29,88.35
CADJPY,20030702,075800,88.35,88.35,88.34,88.34
CADJPY,20030702,075900,88.33,88.33,88.30,88.30
CADJPY,20030702,080000,88.30,88.31,88.30,88.31
CADJPY,20030702,080100,88.31,88.31,88.31,88.31
CADJPY,20030702,080200,88.31,88.31,88.31,88.31
CADJPY,20030702,080300,88.31,88.31,88.28,88.28
CADJPY,20030702,080400,88.29,88.29,88.28,88.28
CADJPY,20030702,080500,88.29,88.30,88.29,88.30
CADJPY,20030702,080600,88.31,88.34,88.31,88.34
CADJPY,20030702,080700,88.33,88.33,88.33,88.33
CADJPY,20030702,080800,88.33,88.33,88.33,88.33
CADJPY,20030702,080900,88.33,88.33,88.31,88.31
CADJPY,20030702,081000,88.31,88.32,88.31,88.32
CADJPY,20030702,081100,88.32,88.32,88.32,88.32
CADJPY,20030702,081200,88.33,88.34,88.33,88.34
CADJPY,20030702,081300,88.34,88.34,88.34,88.34
CADJPY,20030702,081400,88.34,88.34,88.34,88.34
CADJPY,20030702,081500,88.34,88.34,88.34,88.34
CADJPY,20030702,081600,88.33,88.33,88.31,88.31
CADJPY,20030702,081700,88.30,88.30,88.29,88.29
CADJPY,20030702,081800,88.28,88.28,88.26,88.27
CADJPY,20030702,081900,88.27,88.29,88.27,88.29
CADJPY,20030702,082000,88.30,88.33,88.30,88.33
CADJPY,20030702,082100,88.33,88.33,88.32,88.33
CADJPY,20030702,082200,88.33,88.33,88.33,88.33
CADJPY,20030702,082300,88.33,88.33,88.32,88.32
CADJPY,20030702,082400,88.32,88.32,88.31,88.31
CADJPY,20030702,082500,88.32,88.32,88.32,88.32
CADJPY,20030702,082600,88.32,88.32,88.31,88.31
CADJPY,20030702,082700,88.31,88.31,88.31,88.31
CADJPY,20030702,082800,88.31,88.31,88.30,88.30
CADJPY,20030702,082900,88.29,88.29,88.29,88.29
CADJPY,20030702,083000,88.29,88.29,88.28,88.28
CADJPY,20030702,083100,88.27,88.27,88.27,88.27
CADJPY,20030702,083200,88.27,88.28,88.27,88.28
CADJPY,20030702,083300,88.28,88.28,88.27,88.27
CADJPY,20030702,083400,88.26,88.26,88.26,88.26
CADJPY,20030702,083500,88.26,88.28,88.26,88.28
CADJPY,20030702,083600,88.28,88.28,88.27,88.27
CADJPY,20030702,083700,88.26,88.27,88.26,88.27
CADJPY,20030702,083800,88.28,88.28,88.27,88.28
CADJPY,20030702,083900,88.29,88.29,88.28,88.28
CADJPY,20030702,084000,88.27,88.27,88.25,88.26
CADJPY,20030702,084100,88.27,88.30,88.27,88.30
CADJPY,20030702,084200,88.31,88.34,88.31,88.34
CADJPY,20030702,084300,88.35,88.38,88.35,88.38
CADJPY,20030702,084400,88.37,88.37,88.33,88.33
CADJPY,20030702,084500,88.33,88.33,88.33,88.33
CADJPY,20030702,084600,88.33,88.33,88.32,88.32
CADJPY,20030702,084700,88.31,88.31,88.31,88.31
CADJPY,20030702,084800,88.31,88.32,88.31,88.32
CADJPY,20030702,084900,88.32,88.32,88.32,88.32
CADJPY,20030702,085000,88.30,88.30,88.30,88.30
CADJPY,20030702,085100,88.30,88.30,88.28,88.28
CADJPY,20030702,085200,88.28,88.28,88.28,88.28
CADJPY,20030702,085300,88.28,88.28,88.28,88.28
CADJPY,20030702,085400,88.28,88.28,88.26,88.27
CADJPY,20030702,085500,88.27,88.28,88.27,88.28
CADJPY,20030702,085600,88.28,88.29,88.28,88.29
CADJPY,20030702,085700,88.29,88.30,88.29,88.30
CADJPY,20030702,085800,88.30,88.30,88.30,88.30
CADJPY,20030702,085900,88.28,88.28,88.28,88.28
CADJPY,20030702,090000,88.28,88.29,88.28,88.29
CADJPY,20030702,090100,88.28,88.28,88.26,88.26
CADJPY,20030702,090200,88.27,88.29,88.27,88.29
CADJPY,20030702,090300,88.28,88.29,88.28,88.29
CADJPY,20030702,090400,88.30,88.30,88.29,88.29
CADJPY,20030702,090500,88.28,88.28,88.28,88.28
CADJPY,20030702,090600,88.28,88.28,88.24,88.24
CADJPY,20030702,090700,88.24,88.26,88.24,88.26
CADJPY,20030702,090800,88.27,88.28,88.27,88.28
CADJPY,20030702,090900,88.27,88.27,88.27,88.27
CADJPY,20030702,091000,88.27,88.28,88.27,88.28
CADJPY,20030702,091100,88.28,88.28,88.27,88.27
CADJPY,20030702,091200,88.26,88.28,88.26,88.28
CADJPY,20030702,091300,88.28,88.28,88.28,88.28
CADJPY,20030702,091400,88.29,88.29,88.29,88.29
CADJPY,20030702,091500,88.29,88.29,88.29,88.29
CADJPY,20030702,091600,88.29,88.29,88.28,88.28
CADJPY,20030702,091700,88.28,88.28,88.27,88.27
CADJPY,20030702,091800,88.26,88.26,88.22,88.22
CADJPY,20030702,091900,88.22,88.22,88.22,88.22
CADJPY,20030702,092000,88.20,88.20,88.19,88.19
CADJPY,20030702,092100,88.19,88.19,88.19,88.19
CADJPY,20030702,092200,88.19,88.19,88.18,88.19
CADJPY,20030702,092300,88.19,88.19,88.18,88.19
CADJPY,20030702,092400,88.19,88.19,88.18,88.18
CADJPY,20030702,092500,88.19,88.21,88.19,88.21
CADJPY,20030702,092600,88.21,88.24,88.21,88.24
CADJPY,20030702,092700,88.25,88.26,88.25,88.25
CADJPY,20030702,092800,88.25,88.25,88.25,88.25
CADJPY,20030702,092900,88.26,88.27,88.26,88.27
CADJPY,20030702,093000,88.27,88.27,88.26,88.26
CADJPY,20030702,093100,88.26,88.26,88.25,88.25
CADJPY,20030702,093200,88.25,88.25,88.25,88.25
CADJPY,20030702,093300,88.25,88.25,88.25,88.25
CADJPY,20030702,093400,88.25,88.25,88.24,88.25
CADJPY,20030702,093500,88.25,88.26,88.25,88.26
CADJPY,20030702,093600,88.25,88.25,88.25,88.25
CADJPY,20030702,093700,88.25,88.25,88.25,88.25
CADJPY,20030702,093800,88.25,88.26,88.25,88.26
CADJPY,20030702,093900,88.27,88.27,88.27,88.27
CADJPY,20030702,094000,88.27,88.32,88.27,88.32
CADJPY,20030702,094100,88.33,88.33,88.33,88.33
CADJPY,20030702,094200,88.33,88.33,88.33,88.33
CADJPY,20030702,094300,88.33,88.33,88.33,88.33
CADJPY,20030702,094400,88.33,88.33,88.31,88.31
CADJPY,20030702,094500,88.30,88.30,88.29,88.30
CADJPY,20030702,094600,88.30,88.31,88.30,88.30
CADJPY,20030702,094700,88.30,88.30,88.30,88.30
CADJPY,20030702,094800,88.30,88.30,88.30,88.30
CADJPY,20030702,094900,88.30,88.33,88.30,88.33
CADJPY,20030702,095000,88.33,88.34,88.33,88.33
CADJPY,20030702,095100,88.33,88.33,88.32,88.32
CADJPY,20030702,095200,88.32,88.32,88.28,88.28
CADJPY,20030702,095300,88.28,88.28,88.27,88.27
CADJPY,20030702,095400,88.27,88.27,88.26,88.26
CADJPY,20030702,095500,88.26,88.26,88.25,88.25
CADJPY,20030702,095600,88.25,88.25,88.25,88.25
CADJPY,20030702,095700,88.25,88.26,88.25,88.26
CADJPY,20030702,095800,88.28,88.32,88.28,88.32
CADJPY,20030702,095900,88.32,88.32,88.31,88.31
CADJPY,20030702,100000,88.31,88.31,88.29,88.29
CADJPY,20030702,100100,88.29,88.29,88.29,88.29
CADJPY,20030702,100200,88.30,88.32,88.30,88.32
CADJPY,20030702,100300,88.32,88.32,88.32,88.32
CADJPY,20030702,100400,88.32,88.32,88.32,88.32
CADJPY,20030702,100500,88.33,88.33,88.33,88.33
CADJPY,20030702,100600,88.33,88.35,88.33,88.35
CADJPY,20030702,100700,88.35,88.35,88.35,88.35
CADJPY,20030702,100800,88.35,88.35,88.35,88.35
CADJPY,20030702,100900,88.35,88.35,88.32,88.32
CADJPY,20030702,101000,88.31,88.31,88.30,88.30
CADJPY,20030702,101100,88.29,88.29,88.28,88.29
CADJPY,20030702,101200,88.29,88.30,88.29,88.30
CADJPY,20030702,101300,88.30,88.30,88.30,88.30
CADJPY,20030702,101400,88.29,88.29,88.28,88.28
CADJPY,20030702,101500,88.27,88.27,88.27,88.27
CADJPY,20030702,101600,88.27,88.27,88.26,88.26
CADJPY,20030702,101700,88.25,88.25,88.24,88.24
CADJPY,20030702,101800,88.23,88.23,88.22,88.22
CADJPY,20030702,101900,88.22,88.22,88.20,88.20
CADJPY,20030702,102000,88.19,88.20,88.14,88.14
CADJPY,20030702,102100,88.12,88.12,88.09,88.10
CADJPY,20030702,102200,88.11,88.20,88.11,88.19
CADJPY,20030702,102300,88.18,88.18,88.15,88.15
CADJPY,20030702,102400,88.14,88.14,88.13,88.14
CADJPY,20030702,102500,88.14,88.18,88.14,88.18
CADJPY,20030702,102600,88.17,88.17,88.15,88.15
CADJPY,20030702,102700,88.15,88.15,88.15,88.15
CADJPY,20030702,102800,88.15,88.16,88.15,88.16
CADJPY,20030702,102900,88.16,88.16,88.14,88.15
CADJPY,20030702,103000,88.15,88.18,88.15,88.18
CADJPY,20030702,103100,88.18,88.18,88.18,88.18
CADJPY,20030702,103200,88.17,88.17,88.17,88.17
CADJPY,20030702,103300,88.17,88.17,88.16,88.16
CADJPY,20030702,103400,88.16,88.16,88.14,88.14
CADJPY,20030702,103500,88.14,88.14,88.11,88.11
CADJPY,20030702,103600,88.11,88.11,88.11,88.11
CADJPY,20030702,103700,88.11,88.11,88.11,88.11
CADJPY,20030702,103800,88.13,88.13,88.12,88.12
CADJPY,20030702,103900,88.12,88.12,88.11,88.11
CADJPY,20030702,104000,88.11,88.11,88.11,88.11
CADJPY,20030702,104100,88.11,88.11,88.11,88.11
CADJPY,20030702,104200,88.08,88.08,88.07,88.08
CADJPY,20030702,104300,88.09,88.09,88.09,88.09
CADJPY,20030702,104400,88.09,88.11,88.09,88.11
CADJPY,20030702,104500,88.11,88.11,88.11,88.11
CADJPY,20030702,104600,88.11,88.14,88.11,88.14
CADJPY,20030702,104700,88.14,88.14,88.13,88.14
CADJPY,20030702,104800,88.14,88.14,88.13,88.13
CADJPY,20030702,104900,88.12,88.12,88.12,88.12
CADJPY,20030702,105000,88.12,88.12,88.10,88.10
CADJPY,20030702,105100,88.10,88.10,88.07,88.07
CADJPY,20030702,105200,88.08,88.10,88.08,88.10
CADJPY,20030702,105300,88.10,88.10,88.10,88.10
CADJPY,20030702,105400,88.11,88.11,88.10,88.10
CADJPY,20030702,105500,88.09,88.09,88.08,88.08
CADJPY,20030702,105600,88.07,88.07,88.06,88.06
CADJPY,20030702,105700,88.06,88.06,88.06,88.06
CADJPY,20030702,105800,88.06,88.06,88.06,88.06
CADJPY,20030702,105900,88.06,88.06,88.06,88.06
CADJPY,20030702,110000,88.06,88.06,88.04,88.04
CADJPY,20030702,110100,88.05,88.05,88.05,88.05
CADJPY,20030702,110200,88.05,88.05,88.05,88.05
CADJPY,20030702,110300,88.05,88.05,88.03,88.03
CADJPY,20030702,110400,88.03,88.03,88.03,88.03
CADJPY,20030702,110500,88.04,88.04,88.04,88.04
CADJPY,20030702,110600,88.04,88.04,88.04,88.04
CADJPY,20030702,110700,88.04,88.04,88.04,88.04
CADJPY,20030702,110800,88.04,88.04,88.04,88.04
CADJPY,20030702,110900,88.04,88.04,88.02,88.02
CADJPY,20030702,111000,88.02,88.03,88.02,88.03
CADJPY,20030702,111100,88.03,88.03,88.03,88.03
CADJPY,20030702,111200,88.03,88.03,88.01,88.01
CADJPY,20030702,111300,88.00,88.00,87.99,87.99
CADJPY,20030702,111400,88.00,88.02,88.00,88.02
CADJPY,20030702,111500,88.02,88.03,88.02,88.03
CADJPY,20030702,111600,88.03,88.03,88.03,88.03
CADJPY,20030702,111700,88.03,88.03,88.03,88.03
CADJPY,20030702,111800,88.03,88.04,88.03,88.04
CADJPY,20030702,111900,88.04,88.04,88.04,88.04
CADJPY,20030702,112000,88.04,88.04,88.03,88.03
CADJPY,20030702,112100,88.03,88.03,88.03,88.03
CADJPY,20030702,112200,88.05,88.05,88.05,88.05
CADJPY,20030702,112300,88.05,88.05,88.05,88.05
CADJPY,20030702,112400,88.06,88.08,88.06,88.08
CADJPY,20030702,112500,88.08,88.08,88.08,88.08
CADJPY,20030702,112600,88.08,88.08,88.07,88.07
CADJPY,20030702,112700,88.06,88.08,88.06,88.08
CADJPY,20030702,112800,88.08,88.08,88.07,88.07
CADJPY,20030702,112900,88.07,88.07,88.07,88.07
CADJPY,20030702,113000,88.05,88.05,88.04,88.04
CADJPY,20030702,113100,88.04,88.04,88.01,88.01
CADJPY,20030702,113200,88.01,88.01,87.99,87.99
CADJPY,20030702,113300,87.98,88.00,87.98,88.00
CADJPY,20030702,113400,88.01,88.01,87.99,87.99
CADJPY,20030702,113500,88.00,88.02,88.00,88.02
CADJPY,20030702,113600,88.02,88.04,88.02,88.04
CADJPY,20030702,113700,88.04,88.04,88.02,88.02
CADJPY,20030702,113800,88.02,88.02,88.01,88.01
CADJPY,20030702,113900,88.01,88.01,88.00,88.01
CADJPY,20030702,114000,88.02,88.02,88.02,88.02
CADJPY,20030702,114100,88.02,88.02,88.02,88.02
CADJPY,20030702,114200,88.02,88.02,88.02,88.02
CADJPY,20030702,114300,88.03,88.03,88.03,88.03
CADJPY,20030702,114400,88.03,88.03,88.03,88.03
CADJPY,20030702,114500,88.03,88.03,88.01,88.01
CADJPY,20030702,114600,88.01,88.01,88.00,88.01
CADJPY,20030702,114700,88.01,88.01,88.01,88.01
CADJPY,20030702,114800,88.01,88.01,88.00,88.00
CADJPY,20030702,114900,88.00,88.00,88.00,88.00
CADJPY,20030702,115000,88.00,88.01,88.00,88.01
CADJPY,20030702,115100,88.01,88.01,88.01,88.01
CADJPY,20030702,115200,88.02,88.02,88.02,88.02
CADJPY,20030702,115300,88.02,88.02,88.02,88.02
CADJPY,20030702,115400,88.02,88.02,88.02,88.02
CADJPY,20030702,115500,88.02,88.02,88.02,88.02
CADJPY,20030702,115600,88.02,88.02,88.02,88.02
CADJPY,20030702,115700,88.02,88.02,88.01,88.01
CADJPY,20030702,115800,88.01,88.01,88.01,88.01
CADJPY,20030702,115900,88.01,88.01,88.01,88.01
CADJPY,20030702,120000,88.01,88.02,88.01,88.02
CADJPY,20030702,120100,88.01,88.02,88.01,88.02
CADJPY,20030702,120200,88.02,88.02,88.02,88.02
CADJPY,20030702,120300,88.02,88.02,88.02,88.02
CADJPY,20030702,120400,88.02,88.03,88.02,88.03
CADJPY,20030702,120500,88.03,88.03,88.03,88.03
CADJPY,20030702,120600,88.03,88.05,88.03,88.04
CADJPY,20030702,120700,88.04,88.04,88.04,88.04
CADJPY,20030702,120800,88.04,88.04,88.04,88.04
CADJPY,20030702,120900,88.04,88.04,88.04,88.04
CADJPY,20030702,121000,88.04,88.04,88.04,88.04
CADJPY,20030702,121100,88.06,88.06,88.05,88.05
CADJPY,20030702,121200,88.05,88.05,88.05,88.05
CADJPY,20030702,121300,88.05,88.05,88.04,88.04
CADJPY,20030702,121400,88.03,88.05,88.03,88.05
CADJPY,20030702,121500,88.05,88.06,88.04,88.06
CADJPY,20030702,121600,88.07,88.07,88.07,88.07
CADJPY,20030702,121700,88.07,88.07,88.07,88.07
CADJPY,20030702,121800,88.07,88.07,88.07,88.07
CADJPY,20030702,121900,88.08,88.08,88.06,88.06
CADJPY,20030702,122000,88.05,88.05,88.05,88.05
CADJPY,20030702,122100,88.05,88.05,88.05,88.05
CADJPY,20030702,122200,88.05,88.05,88.05,88.05
CADJPY,20030702,122300,88.05,88.05,88.05,88.05
CADJPY,20030702,122400,88.06,88.06,88.06,88.06
CADJPY,20030702,122500,88.07,88.08,88.07,88.08
CADJPY,20030702,122600,88.08,88.08,88.07,88.07
CADJPY,20030702,122700,88.06,88.06,88.05,88.05
CADJPY,20030702,122800,88.07,88.07,88.07,88.07
CADJPY,20030702,122900,88.07,88.07,88.07,88.07
CADJPY,20030702,123000,88.07,88.11,88.07,88.11
CADJPY,20030702,123100,88.11,88.13,88.11,88.13
CADJPY,20030702,123200,88.14,88.17,88.14,88.17
CADJPY,20030702,123300,88.18,88.18,88.18,88.18
CADJPY,20030702,123400,88.17,88.17,88.17,88.17
CADJPY,20030702,123500,88.17,88.17,88.17,88.17
CADJPY,20030702,123600,88.17,88.17,88.17,88.17
CADJPY,20030702,123700,88.14,88.14,88.13,88.13
CADJPY,20030702,123800,88.13,88.13,88.13,88.13
CADJPY,20030702,123900,88.13,88.13,88.13,88.13
CADJPY,20030702,124000,88.13,88.15,88.13,88.15
CADJPY,20030702,124100,88.15,88.16,88.15,88.16
CADJPY,20030702,124200,88.16,88.16,88.16,88.16
CADJPY,20030702,124300,88.16,88.16,88.16,88.16
CADJPY,20030702,124400,88.16,88.16,88.16,88.16
CADJPY,20030702,124500,88.16,88.16,88.12,88.13
CADJPY,20030702,124600,88.14,88.16,88.14,88.15
CADJPY,20030702,124700,88.14,88.14,88.14,88.14
CADJPY,20030702,124800,88.14,88.14,88.13,88.14
CADJPY,20030702,124900,88.14,88.15,88.14,88.15
CADJPY,20030702,125000,88.15,88.15,88.15,88.15
CADJPY,20030702,125100,88.15,88.15,88.15,88.15
CADJPY,20030702,125200,88.12,88.13,88.12,88.12
CADJPY,20030702,125300,88.12,88.12,88.10,88.10
CADJPY,20030702,125400,88.10,88.10,88.10,88.10
CADJPY,20030702,125500,88.08,88.08,88.08,88.08
CADJPY,20030702,125600,88.08,88.08,88.08,88.08
CADJPY,20030702,125700,88.08,88.08,88.08,88.08
CADJPY,20030702,125800,88.08,88.14,88.08,88.14
CADJPY,20030702,125900,88.14,88.15,88.14,88.15
CADJPY,20030702,130000,88.15,88.16,88.15,88.16
CADJPY,20030702,130100,88.15,88.15,88.15,88.15
CADJPY,20030702,130200,88.15,88.17,88.15,88.17
CADJPY,20030702,130300,88.17,88.17,88.17,88.17
CADJPY,20030702,130400,88.17,88.17,88.17,88.17
CADJPY,20030702,130500,88.16,88.17,88.16,88.17
CADJPY,20030702,130600,88.18,88.19,88.18,88.19
CADJPY,20030702,130700,88.19,88.19,88.19,88.19
CADJPY,20030702,130800,88.19,88.19,88.19,88.19
CADJPY,20030702,130900,88.18,88.18,88.18,88.18
CADJPY,20030702,131000,88.18,88.20,88.18,88.19
CADJPY,20030702,131100,88.19,88.19,88.19,88.19
CADJPY,20030702,131200,88.19,88.19,88.18,88.19
CADJPY,20030702,131300,88.19,88.19,88.19,88.19
CADJPY,20030702,131400,88.19,88.19,88.18,88.18
CADJPY,20030702,131500,88.17,88.17,88.15,88.15
CADJPY,20030702,131600,88.14,88.14,88.14,88.14
CADJPY,20030702,131700,88.14,88.15,88.14,88.15
CADJPY,20030702,131800,88.16,88.16,88.16,88.16
CADJPY,20030702,131900,88.16,88.20,88.16,88.20
CADJPY,20030702,132000,88.20,88.20,88.20,88.20
CADJPY,20030702,132100,88.20,88.20,88.20,88.20
CADJPY,20030702,132200,88.20,88.20,88.20,88.20
CADJPY,20030702,132300,88.21,88.22,88.21,88.22
CADJPY,20030702,132400,88.22,88.22,88.22,88.22
CADJPY,20030702,132500,88.22,88.22,88.18,88.19
CADJPY,20030702,132600,88.20,88.21,88.20,88.21
CADJPY,20030702,132700,88.21,88.21,88.18,88.18
CADJPY,20030702,132800,88.17,88.17,88.12,88.12
CADJPY,20030702,132900,88.11,88.11,88.10,88.10
CADJPY,20030702,133000,88.11,88.12,88.11,88.12
CADJPY,20030702,133100,88.12,88.12,88.11,88.11
CADJPY,20030702,133200,88.11,88.11,88.11,88.11
CADJPY,20030702,133300,88.11,88.11,88.11,88.11
CADJPY,20030702,133400,88.11,88.11,88.11,88.11
CADJPY,20030702,133500,88.11,88.11,88.11,88.11
CADJPY,20030702,133600,88.11,88.12,88.11,88.12
CADJPY,20030702,133700,88.12,88.12,88.12,88.12
CADJPY,20030702,133800,88.12,88.12,88.09,88.09
CADJPY,20030702,133900,88.09,88.09,88.09,88.09
CADJPY,20030702,134000,88.08,88.08,88.08,88.08
CADJPY,20030702,134100,88.10,88.10,88.10,88.10
CADJPY,20030702,134200,88.11,88.12,88.11,88.12
CADJPY,20030702,134300,88.12,88.12,88.12,88.12
CADJPY,20030702,134400,88.11,88.11,88.09,88.09
CADJPY,20030702,134500,88.09,88.09,88.09,88.09
CADJPY,20030702,134600,88.09,88.09,88.08,88.08
CADJPY,20030702,134700,88.08,88.08,88.08,88.08
CADJPY,20030702,134800,88.07,88.07,88.07,88.07
CADJPY,20030702,134900,88.07,88.07,88.07,88.07
CADJPY,20030702,135000,88.06,88.06,88.06,88.06
CADJPY,20030702,135100,88.06,88.06,88.06,88.06
CADJPY,20030702,135200,88.07,88.10,88.07,88.10
CADJPY,20030702,135300,88.10,88.11,88.09,88.09
CADJPY,20030702,135400,88.08,88.09,88.08,88.09
CADJPY,20030702,135500,88.10,88.11,88.10,88.11
CADJPY,20030702,135600,88.11,88.12,88.11,88.12
CADJPY,20030702,135700,88.12,88.12,88.11,88.11
CADJPY,20030702,135800,88.11,88.11,88.09,88.09
CADJPY,20030702,135900,88.09,88.09,88.08,88.08
CADJPY,20030702,140000,88.08,88.08,88.08,88.08
CADJPY,20030702,140100,88.08,88.09,88.08,88.09
CADJPY,20030702,140200,88.09,88.09,88.08,88.08
CADJPY,20030702,140300,88.08,88.08,88.07,88.08
CADJPY,20030702,140400,88.08,88.10,88.08,88.10
CADJPY,20030702,140500,88.10,88.10,88.09,88.09
CADJPY,20030702,140600,88.09,88.09,88.09,88.09
CADJPY,20030702,140700,88.09,88.09,88.09,88.09
CADJPY,20030702,140800,88.10,88.11,88.10,88.11
CADJPY,20030702,140900,88.11,88.11,88.11,88.11
CADJPY,20030702,141000,88.13,88.14,88.13,88.14
CADJPY,20030702,141100,88.14,88.14,88.14,88.14
CADJPY,20030702,141200,88.14,88.14,88.14,88.14
CADJPY,20030702,141300,88.13,88.13,88.11,88.11
CADJPY,20030702,141400,88.10,88.10,88.06,88.07
CADJPY,20030702,141500,88.08,88.09,88.08,88.09
CADJPY,20030702,141600,88.09,88.09,88.06,88.06
CADJPY,20030702,141700,88.06,88.06,88.06,88.06
CADJPY,20030702,141800,88.06,88.07,88.06,88.06
CADJPY,20030702,141900,88.06,88.06,88.06,88.06
CADJPY,20030702,142000,88.07,88.07,88.04,88.04
CADJPY,20030702,142100,88.03,88.07,88.03,88.07
CADJPY,20030702,142200,88.07,88.11,88.07,88.11
CADJPY,20030702,142300,88.11,88.11,88.11,88.11
CADJPY,20030702,142400,88.12,88.12,88.11,88.12
CADJPY,20030702,142500,88.12,88.18,88.12,88.18
CADJPY,20030702,142600,88.19,88.21,88.19,88.21
CADJPY,20030702,142700,88.22,88.24,88.22,88.24
CADJPY,20030702,142800,88.25,88.27,88.25,88.27
CADJPY,20030702,142900,88.27,88.28,88.27,88.28
CADJPY,20030702,143000,88.29,88.30,88.29,88.30
CADJPY,20030702,143100,88.30,88.31,88.30,88.31
CADJPY,20030702,143200,88.31,88.31,88.29,88.29
CADJPY,20030702,143300,88.29,88.30,88.29,88.30
CADJPY,20030702,143400,88.30,88.30,88.30,88.30
CADJPY,20030702,143500,88.30,88.31,88.30,88.31
CADJPY,20030702,143600,88.31,88.32,88.30,88.32
CADJPY,20030702,143700,88.32,88.32,88.32,88.32
CADJPY,20030702,143800,88.32,88.32,88.31,88.31
CADJPY,20030702,143900,88.30,88.30,88.28,88.28
CADJPY,20030702,144000,88.29,88.30,88.29,88.30
CADJPY,20030702,144100,88.29,88.30,88.29,88.30
CADJPY,20030702,144200,88.31,88.31,88.30,88.30
CADJPY,20030702,144300,88.31,88.32,88.31,88.32
CADJPY,20030702,144400,88.31,88.31,88.30,88.30
CADJPY,20030702,144500,88.28,88.32,88.28,88.32
CADJPY,20030702,144600,88.33,88.34,88.33,88.34
CADJPY,20030702,144700,88.34,88.34,88.34,88.34
CADJPY,20030702,144800,88.33,88.38,88.33,88.38
CADJPY,20030702,144900,88.38,88.40,88.38,88.40
CADJPY,20030702,145000,88.40,88.42,88.40,88.42
CADJPY,20030702,145100,88.42,88.43,88.42,88.43
CADJPY,20030702,145200,88.43,88.44,88.43,88.44
CADJPY,20030702,145300,88.44,88.45,88.44,88.45
CADJPY,20030702,145400,88.45,88.45,88.42,88.42
CADJPY,20030702,145500,88.42,88.42,88.42,88.42
CADJPY,20030702,145600,88.40,88.40,88.40,88.40
CADJPY,20030702,145700,88.40,88.42,88.40,88.42
CADJPY,20030702,145800,88.42,88.42,88.41,88.41
CADJPY,20030702,145900,88.41,88.41,88.41,88.41
CADJPY,20030702,150000,88.41,88.41,88.41,88.41
CADJPY,20030702,150100,88.41,88.42,88.41,88.42
CADJPY,20030702,150200,88.43,88.46,88.43,88.46
CADJPY,20030702,150300,88.46,88.46,88.46,88.46
CADJPY,20030702,150400,88.46,88.46,88.45,88.45
CADJPY,20030702,150500,88.45,88.47,88.45,88.47
CADJPY,20030702,150600,88.47,88.47,88.46,88.46
CADJPY,20030702,150700,88.46,88.47,88.46,88.47
CADJPY,20030702,150800,88.48,88.49,88.48,88.49
CADJPY,20030702,150900,88.49,88.49,88.49,88.49
CADJPY,20030702,151000,88.49,88.49,88.40,88.40
CADJPY,20030702,151100,88.40,88.43,88.40,88.43
CADJPY,20030702,151200,88.43,88.43,88.43,88.43
CADJPY,20030702,151300,88.47,88.47,88.46,88.46
CADJPY,20030702,151400,88.46,88.46,88.43,88.43
CADJPY,20030702,151500,88.43,88.43,88.43,88.43
CADJPY,20030702,151600,88.43,88.43,88.42,88.43
CADJPY,20030702,151700,88.43,88.43,88.43,88.43
CADJPY,20030702,151800,88.43,88.43,88.43,88.43
CADJPY,20030702,151900,88.43,88.43,88.43,88.43
CADJPY,20030702,152000,88.36,88.38,88.36,88.38
CADJPY,20030702,152100,88.38,88.41,88.38,88.41
CADJPY,20030702,152200,88.43,88.45,88.43,88.45
CADJPY,20030702,152300,88.46,88.46,88.45,88.46
CADJPY,20030702,152400,88.47,88.49,88.47,88.49
CADJPY,20030702,152500,88.49,88.49,88.46,88.46
CADJPY,20030702,152600,88.46,88.47,88.46,88.46
CADJPY,20030702,152700,88.46,88.47,88.46,88.47
CADJPY,20030702,152800,88.47,88.48,88.47,88.48
CADJPY,20030702,152900,88.47,88.47,88.46,88.46
CADJPY,20030702,153000,88.45,88.45,88.45,88.45
CADJPY,20030702,153100,88.46,88.47,88.45,88.45
CADJPY,20030702,153200,88.45,88.45,88.39,88.39
CADJPY,20030702,153300,88.39,88.43,88.39,88.43
CADJPY,20030702,153400,88.44,88.47,88.44,88.47
CADJPY,20030702,153500,88.48,88.49,88.48,88.49
CADJPY,20030702,153600,88.48,88.49,88.48,88.49
CADJPY,20030702,153700,88.49,88.49,88.47,88.47
CADJPY,20030702,153800,88.46,88.46,88.46,88.46
CADJPY,20030702,153900,88.46,88.48,88.46,88.48
CADJPY,20030702,154000,88.49,88.53,88.49,88.53
CADJPY,20030702,154100,88.52,88.52,88.52,88.52
CADJPY,20030702,154200,88.52,88.52,88.52,88.52
CADJPY,20030702,154300,88.52,88.52,88.50,88.50
CADJPY,20030702,154400,88.49,88.50,88.49,88.50
CADJPY,20030702,154500,88.50,88.51,88.50,88.51
CADJPY,20030702,154600,88.51,88.52,88.51,88.52
CADJPY,20030702,154700,88.52,88.54,88.52,88.54
CADJPY,20030702,154800,88.54,88.54,88.53,88.53
CADJPY,20030702,154900,88.53,88.53,88.51,88.53
CADJPY,20030702,155000,88.54,88.56,88.54,88.56
CADJPY,20030702,155100,88.56,88.57,88.56,88.56
CADJPY,20030702,155200,88.55,88.55,88.55,88.55
CADJPY,20030702,155300,88.55,88.55,88.55,88.55
CADJPY,20030702,155400,88.55,88.55,88.54,88.55
CADJPY,20030702,155500,88.54,88.54,88.54,88.54
CADJPY,20030702,155600,88.54,88.54,88.54,88.54
CADJPY,20030702,155700,88.54,88.55,88.54,88.55
CADJPY,20030702,155800,88.56,88.56,88.52,88.52
CADJPY,20030702,155900,88.51,88.51,88.47,88.47
CADJPY,20030702,160000,88.47,88.47,88.47,88.47
CADJPY,20030702,160100,88.47,88.51,88.47,88.51
CADJPY,20030702,160200,88.52,88.54,88.52,88.54
CADJPY,20030702,160300,88.53,88.53,88.51,88.51
CADJPY,20030702,160400,88.50,88.50,88.49,88.50
CADJPY,20030702,160500,88.50,88.50,88.48,88.48
CADJPY,20030702,160600,88.49,88.49,88.49,88.49
CADJPY,20030702,160700,88.49,88.49,88.46,88.46
CADJPY,20030702,160800,88.46,88.50,88.46,88.50
CADJPY,20030702,160900,88.50,88.50,88.49,88.49
CADJPY,20030702,161000,88.49,88.51,88.49,88.51
CADJPY,20030702,161100,88.50,88.51,88.50,88.51
CADJPY,20030702,161200,88.51,88.51,88.50,88.50
CADJPY,20030702,161300,88.49,88.49,88.49,88.49
CADJPY,20030702,161400,88.49,88.49,88.47,88.47
CADJPY,20030702,161500,88.47,88.55,88.47,88.55
CADJPY,20030702,161600,88.54,88.54,88.52,88.53
CADJPY,20030702,161700,88.53,88.58,88.53,88.58
CADJPY,20030702,161800,88.58,88.59,88.58,88.58
CADJPY,20030702,161900,88.58,88.58,88.53,88.53
CADJPY,20030702,162000,88.52,88.53,88.51,88.53
CADJPY,20030702,162100,88.53,88.53,88.51,88.51
CADJPY,20030702,162200,88.50,88.55,88.50,88.55
CADJPY,20030702,162300,88.55,88.55,88.53,88.53
CADJPY,20030702,162400,88.54,88.62,88.54,88.62
CADJPY,20030702,162500,88.61,88.61,88.60,88.60
CADJPY,20030702,162600,88.60,88.61,88.58,88.60
CADJPY,20030702,162700,88.61,88.64,88.61,88.62
CADJPY,20030702,162800,88.63,88.64,88.59,88.59
CADJPY,20030702,162900,88.60,88.62,88.60,88.62
CADJPY,20030702,163000,88.61,88.61,88.59,88.61
CADJPY,20030702,163100,88.60,88.60,88.59,88.60
CADJPY,20030702,163200,88.61,88.63,88.61,88.63
CADJPY,20030702,163300,88.63,88.66,88.63,88.65
CADJPY,20030702,163400,88.64,88.65,88.64,88.65
CADJPY,20030702,163500,88.66,88.66,88.66,88.66
CADJPY,20030702,163600,88.66,88.66,88.66,88.66
CADJPY,20030702,163700,88.66,88.66,88.64,88.64
CADJPY,20030702,163800,88.63,88.64,88.63,88.64
CADJPY,20030702,163900,88.63,88.63,88.63,88.63
CADJPY,20030702,164000,88.61,88.63,88.61,88.63
CADJPY,20030702,164100,88.63,88.63,88.61,88.61
CADJPY,20030702,164200,88.62,88.62,88.62,88.62
CADJPY,20030702,164300,88.62,88.62,88.61,88.62
CADJPY,20030702,164400,88.62,88.62,88.61,88.61
CADJPY,20030702,164500,88.61,88.61,88.61,88.61
CADJPY,20030702,164600,88.62,88.62,88.58,88.58
CADJPY,20030702,164700,88.57,88.57,88.53,88.53
CADJPY,20030702,164800,88.53,88.54,88.53,88.54
CADJPY,20030702,164900,88.54,88.57,88.54,88.55
CADJPY,20030702,165000,88.54,88.55,88.54,88.55
CADJPY,20030702,165100,88.56,88.59,88.56,88.59
CADJPY,20030702,165200,88.59,88.62,88.59,88.62
CADJPY,20030702,165300,88.63,88.63,88.61,88.61
CADJPY,20030702,165400,88.61,88.61,88.59,88.59
CADJPY,20030702,165500,88.59,88.59,88.54,88.55
CADJPY,20030702,165600,88.56,88.59,88.56,88.59
CADJPY,20030702,165700,88.60,88.60,88.58,88.58
CADJPY,20030702,165800,88.59,88.59,88.58,88.59
CADJPY,20030702,165900,88.59,88.59,88.59,88.59
CADJPY,20030702,170000,88.59,88.63,88.59,88.63
CADJPY,20030702,170100,88.64,88.66,88.64,88.66
CADJPY,20030702,170200,88.67,88.67,88.65,88.65
CADJPY,20030702,170300,88.64,88.66,88.64,88.65
CADJPY,20030702,170400,88.64,88.64,88.63,88.63
CADJPY,20030702,170500,88.63,88.63,88.58,88.58
CADJPY,20030702,170600,88.57,88.57,88.50,88.50
CADJPY,20030702,170700,88.50,88.50,88.44,88.46
CADJPY,20030702,170800,88.47,88.49,88.47,88.49
CADJPY,20030702,170900,88.49,88.60,88.49,88.60
CADJPY,20030702,171000,88.61,88.61,88.57,88.57
CADJPY,20030702,171100,88.56,88.56,88.55,88.55
CADJPY,20030702,171200,88.56,88.59,88.56,88.59
CADJPY,20030702,171300,88.60,88.60,88.57,88.57
CADJPY,20030702,171400,88.56,88.56,88.55,88.56
CADJPY,20030702,171500,88.56,88.57,88.56,88.57
CADJPY,20030702,171600,88.58,88.61,88.58,88.61
CADJPY,20030702,171700,88.62,88.62,88.60,88.60
CADJPY,20030702,171800,88.59,88.59,88.58,88.59
CADJPY,20030702,171900,88.60,88.60,88.59,88.59
CADJPY,20030702,172000,88.58,88.58,88.57,88.58
CADJPY,20030702,172100,88.58,88.58,88.56,88.56
CADJPY,20030702,172200,88.56,88.58,88.56,88.58
CADJPY,20030702,172300,88.58,88.60,88.58,88.60
CADJPY,20030702,172400,88.60,88.61,88.60,88.61
CADJPY,20030702,172500,88.61,88.61,88.61,88.61
CADJPY,20030702,172600,88.61,88.70,88.60,88.70
CADJPY,20030702,172700,88.72,88.74,88.71,88.72
CADJPY,20030702,172800,88.71,88.71,88.68,88.68
CADJPY,20030702,172900,88.67,88.68,88.64,88.68
CADJPY,20030702,173000,88.69,88.74,88.69,88.74
CADJPY,20030702,173100,88.75,88.76,88.75,88.76
CADJPY,20030702,173200,88.77,88.79,88.74,88.74
CADJPY,20030702,173300,88.73,88.74,88.73,88.74
CADJPY,20030702,173400,88.74,88.74,88.70,88.70
CADJPY,20030702,173500,88.69,88.71,88.69,88.71
CADJPY,20030702,173600,88.70,88.76,88.70,88.76
CADJPY,20030702,173700,88.77,88.78,88.77,88.78
CADJPY,20030702,173800,88.77,88.77,88.77,88.77
CADJPY,20030702,173900,88.77,88.77,88.74,88.75
CADJPY,20030702,174000,88.75,88.75,88.75,88.75
CADJPY,20030702,174100,88.74,88.74,88.73,88.73
CADJPY,20030702,174200,88.73,88.74,88.73,88.74
CADJPY,20030702,174300,88.73,88.73,88.66,88.66
CADJPY,20030702,174400,88.65,88.66,88.63,88.66
CADJPY,20030702,174500,88.67,88.71,88.67,88.71
CADJPY,20030702,174600,88.70,88.70,88.69,88.70
CADJPY,20030702,174700,88.70,88.70,88.68,88.69
CADJPY,20030702,174800,88.69,88.69,88.67,88.67
CADJPY,20030702,174900,88.67,88.69,88.66,88.69
CADJPY,20030702,175000,88.71,88.74,88.71,88.74
CADJPY,20030702,175100,88.75,88.75,88.74,88.74
CADJPY,20030702,175200,88.75,88.78,88.75,88.78
CADJPY,20030702,175300,88.79,88.81,88.79,88.81
CADJPY,20030702,175400,88.81,88.82,88.80,88.82
CADJPY,20030702,175500,88.81,88.81,88.80,88.80
CADJPY,20030702,175600,88.80,88.80,88.78,88.78
CADJPY,20030702,175700,88.77,88.78,88.77,88.77
CADJPY,20030702,175800,88.78,88.78,88.75,88.75
CADJPY,20030702,175900,88.76,88.76,88.75,88.75
CADJPY,20030702,180000,88.75,88.75,88.74,88.74
CADJPY,20030702,180100,88.73,88.73,88.71,88.71
CADJPY,20030702,180200,88.71,88.71,88.70,88.71
CADJPY,20030702,180300,88.71,88.73,88.71,88.72
CADJPY,20030702,180400,88.72,88.72,88.69,88.69
CADJPY,20030702,180500,88.70,88.74,88.70,88.74
CADJPY,20030702,180600,88.74,88.74,88.74,88.74
CADJPY,20030702,180700,88.72,88.72,88.70,88.70
CADJPY,20030702,180800,88.70,88.71,88.70,88.71
CADJPY,20030702,180900,88.71,88.72,88.71,88.72
CADJPY,20030702,181000,88.72,88.72,88.70,88.70
CADJPY,20030702,181100,88.71,88.76,88.71,88.76
CADJPY,20030702,181200,88.76,88.77,88.76,88.77
CADJPY,20030702,181300,88.76,88.76,88.71,88.74
CADJPY,20030702,181400,88.74,88.74,88.73,88.73
CADJPY,20030702,181500,88.72,88.72,88.71,88.71
CADJPY,20030702,181600,88.71,88.72,88.71,88.72
CADJPY,20030702,181700,88.72,88.72,88.71,88.72
CADJPY,20030702,181800,88.73,88.74,88.73,88.74
CADJPY,20030702,181900,88.74,88.74,88.74,88.74
CADJPY,20030702,182000,88.74,88.74,88.74,88.74
CADJPY,20030702,182100,88.75,88.75,88.74,88.74
CADJPY,20030702,182200,88.74,88.75,88.74,88.75
CADJPY,20030702,182300,88.75,88.75,88.75,88.75
CADJPY,20030702,182400,88.75,88.77,88.75,88.77
CADJPY,20030702,182500,88.77,88.78,88.77,88.78
CADJPY,20030702,182600,88.78,88.78,88.75,88.75
CADJPY,20030702,182700,88.76,88.76,88.76,88.76
CADJPY,20030702,182800,88.76,88.76,88.75,88.75
CADJPY,20030702,182900,88.75,88.75,88.73,88.73
CADJPY,20030702,183000,88.72,88.72,88.71,88.71
CADJPY,20030702,183100,88.72,88.73,88.72,88.72
CADJPY,20030702,183200,88.71,88.71,88.69,88.69
CADJPY,20030702,183300,88.69,88.69,88.65,88.65
CADJPY,20030702,183400,88.64,88.64,88.59,88.59
CADJPY,20030702,183500,88.60,88.62,88.60,88.62
CADJPY,20030702,183600,88.63,88.63,88.59,88.60
CADJPY,20030702,183700,88.59,88.59,88.59,88.59
CADJPY,20030702,183800,88.59,88.61,88.59,88.61
CADJPY,20030702,183900,88.62,88.63,88.62,88.63
CADJPY,20030702,184000,88.63,88.63,88.63,88.63
CADJPY,20030702,184100,88.63,88.63,88.63,88.63
CADJPY,20030702,184200,88.63,88.63,88.62,88.62
CADJPY,20030702,184300,88.62,88.62,88.62,88.62
CADJPY,20030702,184400,88.62,88.62,88.60,88.60
CADJPY,20030702,184500,88.60,88.60,88.58,88.58
CADJPY,20030702,184600,88.59,88.62,88.59,88.62
CADJPY,20030702,184700,88.63,88.64,88.63,88.64
CADJPY,20030702,184800,88.63,88.63,88.60,88.60
CADJPY,20030702,184900,88.60,88.60,88.60,88.60
CADJPY,20030702,185000,88.60,88.60,88.58,88.58
CADJPY,20030702,185100,88.58,88.58,88.57,88.57
CADJPY,20030702,185200,88.58,88.60,88.58,88.60
CADJPY,20030702,185300,88.60,88.60,88.60,88.60
CADJPY,20030702,185400,88.60,88.61,88.60,88.61
CADJPY,20030702,185500,88.61,88.61,88.61,88.61
CADJPY,20030702,185600,88.61,88.61,88.61,88.61
CADJPY,20030702,185700,88.61,88.61,88.61,88.61
CADJPY,20030702,185800,88.61,88.61,88.61,88.61
CADJPY,20030702,185900,88.60,88.60,88.59,88.59
CADJPY,20030702,190000,88.57,88.57,88.57,88.57
CADJPY,20030702,190100,88.57,88.57,88.57,88.57
CADJPY,20030702,190200,88.57,88.57,88.56,88.56
CADJPY,20030702,190300,88.56,88.56,88.56,88.56
CADJPY,20030702,190400,88.55,88.55,88.54,88.54
CADJPY,20030702,190500,88.54,88.54,88.53,88.54
CADJPY,20030702,190600,88.53,88.54,88.53,88.54
CADJPY,20030702,190700,88.54,88.54,88.53,88.53
CADJPY,20030702,190800,88.52,88.52,88.50,88.50
CADJPY,20030702,190900,88.49,88.51,88.49,88.50
CADJPY,20030702,191000,88.51,88.51,88.51,88.51
CADJPY,20030702,191100,88.51,88.51,88.49,88.49
CADJPY,20030702,191200,88.48,88.48,88.47,88.48
CADJPY,20030702,191300,88.49,88.51,88.49,88.51
CADJPY,20030702,191400,88.52,88.52,88.52,88.52
CADJPY,20030702,191500,88.52,88.53,88.52,88.53
CADJPY,20030702,191600,88.53,88.53,88.53,88.53
CADJPY,20030702,191700,88.53,88.53,88.52,88.52
CADJPY,20030702,191800,88.51,88.51,88.51,88.51
CADJPY,20030702,191900,88.51,88.52,88.51,88.52
CADJPY,20030702,192000,88.52,88.52,88.52,88.52
CADJPY,20030702,192100,88.52,88.53,88.52,88.53
CADJPY,20030702,192200,88.53,88.55,88.53,88.55
CADJPY,20030702,192300,88.56,88.56,88.50,88.50
CADJPY,20030702,192400,88.49,88.51,88.49,88.51
CADJPY,20030702,192500,88.50,88.50,88.48,88.48
CADJPY,20030702,192600,88.47,88.49,88.47,88.49
CADJPY,20030702,192700,88.49,88.49,88.49,88.49
CADJPY,20030702,192800,88.49,88.49,88.49,88.49
CADJPY,20030702,192900,88.49,88.49,88.48,88.48
CADJPY,20030702,193000,88.47,88.47,88.46,88.46
CADJPY,20030702,193100,88.46,88.46,88.46,88.46
CADJPY,20030702,193200,88.46,88.46,88.46,88.46
CADJPY,20030702,193300,88.46,88.46,88.46,88.46
CADJPY,20030702,193400,88.46,88.46,88.44,88.44
CADJPY,20030702,193500,88.44,88.46,88.44,88.46
CADJPY,20030702,193600,88.46,88.46,88.46,88.46
CADJPY,20030702,193700,88.46,88.46,88.46,88.46
CADJPY,20030702,193800,88.46,88.51,88.46,88.51
CADJPY,20030702,193900,88.51,88.52,88.51,88.52
CADJPY,20030702,194000,88.51,88.53,88.50,88.53
CADJPY,20030702,194100,88.53,88.53,88.53,88.53
CADJPY,20030702,194200,88.53,88.53,88.53,88.53
CADJPY,20030702,194300,88.52,88.52,88.52,88.52
CADJPY,20030702,194400,88.52,88.52,88.52,88.52
CADJPY,20030702,194500,88.49,88.49,88.46,88.49
CADJPY,20030702,194600,88.49,88.49,88.47,88.48
CADJPY,20030702,194700,88.49,88.49,88.49,88.49
CADJPY,20030702,194800,88.49,88.49,88.46,88.46
CADJPY,20030702,194900,88.46,88.47,88.46,88.47
CADJPY,20030702,195000,88.49,88.49,88.49,88.49
CADJPY,20030702,195100,88.49,88.49,88.49,88.49
CADJPY,20030702,195200,88.49,88.51,88.49,88.51
CADJPY,20030702,195300,88.52,88.54,88.52,88.54
CADJPY,20030702,195400,88.55,88.56,88.55,88.56
CADJPY,20030702,195500,88.56,88.56,88.56,88.56
CADJPY,20030702,195600,88.56,88.56,88.55,88.55
CADJPY,20030702,195700,88.55,88.55,88.54,88.54
CADJPY,20030702,195800,88.55,88.56,88.55,88.56
CADJPY,20030702,195900,88.56,88.57,88.56,88.56
CADJPY,20030702,200000,88.56,88.56,88.55,88.55
CADJPY,20030702,200100,88.56,88.56,88.56,88.56
CADJPY,20030702,200200,88.57,88.57,88.56,88.57
CADJPY,20030702,200300,88.58,88.59,88.58,88.59
CADJPY,20030702,200400,88.60,88.63,88.60,88.62
CADJPY,20030702,200500,88.62,88.62,88.60,88.60
CADJPY,20030702,200600,88.59,88.59,88.53,88.53
CADJPY,20030702,200700,88.52,88.55,88.51,88.55
CADJPY,20030702,200800,88.56,88.57,88.56,88.56
CADJPY,20030702,200900,88.54,88.54,88.52,88.52
CADJPY,20030702,201000,88.52,88.52,88.47,88.49
CADJPY,20030702,201100,88.50,88.52,88.50,88.52
CADJPY,20030702,201200,88.52,88.52,88.52,88.52
CADJPY,20030702,201300,88.52,88.54,88.52,88.54
CADJPY,20030702,201400,88.54,88.55,88.54,88.55
CADJPY,20030702,201500,88.56,88.56,88.56,88.56
CADJPY,20030702,201600,88.56,88.56,88.54,88.54
CADJPY,20030702,201700,88.53,88.54,88.53,88.54
CADJPY,20030702,201800,88.54,88.54,88.54,88.54
CADJPY,20030702,201900,88.53,88.53,88.53,88.53
CADJPY,20030702,202000,88.53,88.53,88.52,88.53
CADJPY,20030702,202100,88.54,88.56,88.54,88.56
CADJPY,20030702,202200,88.56,88.56,88.53,88.53
CADJPY,20030702,202300,88.52,88.52,88.47,88.47
CADJPY,20030702,202400,88.46,88.46,88.45,88.46
CADJPY,20030702,202500,88.47,88.48,88.47,88.47
CADJPY,20030702,202600,88.47,88.47,88.44,88.44
CADJPY,20030702,202700,88.43,88.43,88.35,88.36
CADJPY,20030702,202800,88.36,88.36,88.36,88.36
CADJPY,20030702,202900,88.36,88.37,88.36,88.36
CADJPY,20030702,203000,88.35,88.35,88.31,88.31
CADJPY,20030702,203100,88.31,88.32,88.31,88.32
CADJPY,20030702,203200,88.32,88.32,88.24,88.24
CADJPY,20030702,203300,88.22,88.22,88.16,88.20
CADJPY,20030702,203400,88.21,88.22,88.18,88.22
CADJPY,20030702,203500,88.21,88.21,88.18,88.18
CADJPY,20030702,203600,88.19,88.19,88.18,88.18
CADJPY,20030702,203700,88.19,88.20,88.19,88.20
CADJPY,20030702,203800,88.20,88.21,88.20,88.21
CADJPY,20030702,203900,88.20,88.21,88.20,88.21
CADJPY,20030702,204000,88.20,88.21,88.19,88.21
CADJPY,20030702,204100,88.22,88.24,88.22,88.24
CADJPY,20030702,204200,88.24,88.24,88.24,88.24
CADJPY,20030702,204300,88.24,88.24,88.22,88.22
CADJPY,20030702,204400,88.22,88.22,88.21,88.21
CADJPY,20030702,204500,88.21,88.21,88.20,88.21
CADJPY,20030702,204600,88.21,88.24,88.21,88.23
CADJPY,20030702,204700,88.23,88.23,88.23,88.23
CADJPY,20030702,204800,88.22,88.22,88.20,88.20
CADJPY,20030702,204900,88.21,88.22,88.21,88.22
CADJPY,20030702,205000,88.22,88.22,88.22,88.22
CADJPY,20030702,205100,88.23,88.26,88.23,88.26
CADJPY,20030702,205200,88.26,88.27,88.26,88.27
CADJPY,20030702,205300,88.29,88.30,88.26,88.26
CADJPY,20030702,205400,88.25,88.26,88.24,88.26
CADJPY,20030702,205500,88.27,88.27,88.25,88.25
CADJPY,20030702,205600,88.25,88.25,88.24,88.24
CADJPY,20030702,205700,88.24,88.24,88.24,88.24
CADJPY,20030702,205800,88.24,88.24,88.24,88.24
CADJPY,20030702,205900,88.24,88.24,88.24,88.24
CADJPY,20030702,210000,88.23,88.25,88.22,88.25
CADJPY,20030702,210100,88.26,88.28,88.26,88.28
CADJPY,20030702,210200,88.28,88.28,88.26,88.26
CADJPY,20030702,210300,88.25,88.25,88.22,88.22
CADJPY,20030702,210400,88.22,88.24,88.22,88.24
CADJPY,20030702,210500,88.24,88.25,88.24,88.25
CADJPY,20030702,210600,88.25,88.25,88.25,88.25
CADJPY,20030702,210700,88.24,88.25,88.22,88.25
CADJPY,20030702,210800,88.24,88.24,88.23,88.23
CADJPY,20030702,210900,88.22,88.22,88.21,88.21
CADJPY,20030702,211000,88.20,88.21,88.20,88.21
CADJPY,20030702,211100,88.21,88.21,88.20,88.20
CADJPY,20030702,211200,88.20,88.20,88.20,88.20
CADJPY,20030702,211300,88.20,88.20,88.20,88.20
CADJPY,20030702,211400,88.20,88.20,88.20,88.20
CADJPY,20030702,211500,88.20,88.20,88.20,88.20
CADJPY,20030702,211600,88.20,88.23,88.20,88.23
CADJPY,20030702,211700,88.37,88.43,88.30,88.30
CADJPY,20030702,211800,88.25,88.34,88.25,88.30
CADJPY,20030702,211900,88.30,88.30,88.30,88.30
CADJPY,20030702,212000,88.30,88.30,88.19,88.19
CADJPY,20030702,212100,88.16,88.16,88.16,88.16
CADJPY,20030702,212200,88.16,88.17,88.16,88.17
CADJPY,20030702,212300,88.17,88.17,88.17,88.17
CADJPY,20030702,212400,88.17,88.17,88.17,88.17
CADJPY,20030702,212500,88.17,88.17,88.16,88.16
CADJPY,20030702,212600,88.16,88.38,88.16,88.34
CADJPY,20030702,212700,88.32,88.32,88.31,88.31
CADJPY,20030702,212800,88.31,88.31,88.20,88.21
CADJPY,20030702,212900,88.22,88.22,88.22,88.22
CADJPY,20030702,213000,88.23,88.23,88.23,88.23
CADJPY,20030702,213100,88.23,88.23,88.23,88.23
CADJPY,20030702,213200,88.24,88.37,88.24,88.37
CADJPY,20030702,213300,88.37,88.37,88.27,88.27
CADJPY,20030702,213400,88.27,88.29,88.27,88.29
CADJPY,20030702,213500,88.30,88.30,88.29,88.29
CADJPY,20030702,213600,88.28,88.29,88.28,88.29
CADJPY,20030702,213700,88.29,88.29,88.28,88.28
CADJPY,20030702,213800,88.28,88.28,88.28,88.28
CADJPY,20030702,213900,88.28,88.28,88.28,88.28
CADJPY,20030702,214000,88.28,88.28,88.28,88.28
CADJPY,20030702,214100,88.28,88.28,88.28,88.28
CADJPY,20030702,214200,88.28,88.29,88.28,88.29
CADJPY,20030702,214300,88.29,88.45,88.29,88.45
CADJPY,20030702,214400,88.46,88.46,88.31,88.31
CADJPY,20030702,214500,88.28,88.29,88.28,88.29
CADJPY,20030702,214600,88.29,88.30,88.29,88.30
CADJPY,20030702,214700,88.30,88.30,88.29,88.29
CADJPY,20030702,214800,88.29,88.29,88.29,88.29
CADJPY,20030702,214900,88.29,88.30,88.29,88.30
CADJPY,20030702,215000,88.30,88.47,88.30,88.47
CADJPY,20030702,215100,88.47,88.47,88.46,88.46
CADJPY,20030702,215200,88.46,88.46,88.46,88.46
CADJPY,20030702,215300,88.30,88.32,88.30,88.32
CADJPY,20030702,215400,88.33,88.34,88.33,88.34
CADJPY,20030702,215500,88.34,88.34,88.34,88.34
CADJPY,20030702,215600,88.34,88.35,88.34,88.35
CADJPY,20030702,215700,88.35,88.50,88.35,88.50
CADJPY,20030702,215800,88.50,88.50,88.49,88.49
CADJPY,20030702,215900,88.49,88.49,88.44,88.44
CADJPY,20030702,220000,88.44,88.44,88.33,88.33
CADJPY,20030702,220100,88.33,88.33,88.33,88.33
CADJPY,20030702,220200,88.33,88.34,88.33,88.34
CADJPY,20030702,220300,88.34,88.34,88.34,88.34
CADJPY,20030702,220400,88.34,88.34,88.33,88.33
CADJPY,20030702,220500,88.33,88.33,88.31,88.31
CADJPY,20030702,220600,88.28,88.28,88.22,88.28
CADJPY,20030702,220700,88.29,88.29,88.29,88.29
CADJPY,20030702,220800,88.29,88.29,88.29,88.29
CADJPY,20030702,220900,88.29,88.29,88.29,88.29
CADJPY,20030702,221000,88.29,88.35,88.29,88.35
CADJPY,20030702,221100,88.35,88.35,88.35,88.35
CADJPY,20030702,221200,88.35,88.36,88.35,88.36
CADJPY,20030702,221300,88.35,88.36,88.35,88.36
CADJPY,20030702,221400,88.36,88.36,88.35,88.35
CADJPY,20030702,221500,88.35,88.35,88.35,88.35
CADJPY,20030702,221600,88.35,88.35,88.35,88.35
CADJPY,20030702,221700,88.36,88.36,88.36,88.36
CADJPY,20030702,221800,88.36,88.36,88.36,88.36
CADJPY,20030702,221900,88.36,88.36,88.36,88.36
CADJPY,20030702,222000,88.36,88.36,88.24,88.24
CADJPY,20030702,222100,88.24,88.30,88.24,88.30
CADJPY,20030702,222200,88.30,88.35,88.30,88.35
CADJPY,20030702,222300,88.36,88.36,88.36,88.36
CADJPY,20030702,222400,88.36,88.41,88.36,88.41
CADJPY,20030702,222500,88.40,88.40,88.40,88.40
CADJPY,20030702,222600,88.40,88.40,88.34,88.34
CADJPY,20030702,222700,88.25,88.25,88.22,88.24
CADJPY,20030702,222800,88.24,88.26,88.24,88.26
CADJPY,20030702,222900,88.26,88.29,88.26,88.29
CADJPY,20030702,223000,88.31,88.34,88.31,88.34
CADJPY,20030702,223100,88.34,88.34,88.32,88.32
CADJPY,20030702,223200,88.32,88.32,88.32,88.32
CADJPY,20030702,223300,88.31,88.31,88.26,88.26
CADJPY,20030702,223400,88.21,88.21,88.20,88.20
CADJPY,20030702,223500,88.20,88.20,88.20,88.20
CADJPY,20030702,223600,88.20,88.20,88.20,88.20
CADJPY,20030702,223700,88.20,88.20,88.20,88.20
CADJPY,20030702,223800,88.21,88.28,88.21,88.28
CADJPY,20030702,223900,88.28,88.28,88.28,88.28
CADJPY,20030702,224000,88.28,88.28,88.28,88.28
CADJPY,20030702,224100,88.28,88.28,88.28,88.28
CADJPY,20030702,224200,88.20,88.20,88.20,88.20
CADJPY,20030702,224300,88.20,88.29,88.20,88.29
CADJPY,20030702,224400,88.28,88.28,88.27,88.27
CADJPY,20030702,224500,88.26,88.26,88.26,88.26
CADJPY,20030702,224600,88.26,88.26,88.26,88.26
CADJPY,20030702,224700,88.26,88.26,88.26,88.26
CADJPY,20030702,224800,88.26,88.26,88.26,88.26
CADJPY,20030702,224900,88.26,88.26,88.26,88.26
CADJPY,20030702,225000,88.26,88.27,88.26,88.27
CADJPY,20030702,225100,88.27,88.27,88.27,88.27
CADJPY,20030702,225200,88.27,88.27,88.27,88.27
CADJPY,20030702,225300,88.27,88.27,88.27,88.27
CADJPY,20030702,225400,88.16,88.20,88.16,88.20
CADJPY,20030702,225500,88.22,88.22,88.22,88.22
CADJPY,20030702,225600,88.22,88.22,88.22,88.22
CADJPY,20030702,225700,88.22,88.24,88.22,88.24
CADJPY,20030702,225800,88.24,88.24,88.24,88.24
CADJPY,20030702,225900,88.24,88.24,88.24,88.24
CADJPY,20030702,230000,88.24,88.25,88.24,88.25
CADJPY,20030702,230100,88.25,88.25,88.25,88.25
CADJPY,20030702,230200,88.25,88.27,88.25,88.27
CADJPY,20030702,230300,88.27,88.27,88.27,88.27
CADJPY,20030702,230400,88.27,88.27,88.27,88.27
CADJPY,20030702,230500,88.27,88.27,88.27,88.27
CADJPY,20030702,230600,88.24,88.24,88.23,88.23
CADJPY,20030702,230700,88.23,88.24,88.23,88.24
CADJPY,20030702,230800,88.24,88.25,88.24,88.25
CADJPY,20030702,230900,88.25,88.25,88.24,88.24
CADJPY,20030702,231000,88.24,88.24,88.24,88.24
CADJPY,20030702,231100,88.24,88.24,88.24,88.24
CADJPY,20030702,231200,88.24,88.24,88.24,88.24
CADJPY,20030702,231300,88.21,88.23,88.21,88.23
CADJPY,20030702,231400,88.23,88.25,88.23,88.25
CADJPY,20030702,231500,88.25,88.25,88.25,88.25
CADJPY,20030702,231600,88.26,88.26,88.26,88.26
CADJPY,20030702,231700,88.26,88.26,88.26,88.26
CADJPY,20030702,231800,88.26,88.26,88.26,88.26
CADJPY,20030702,231900,88.26,88.26,88.26,88.26
CADJPY,20030702,232000,88.26,88.26,88.26,88.26
CADJPY,20030702,232100,88.26,88.26,88.21,88.21
CADJPY,20030702,232200,88.21,88.22,88.21,88.22
CADJPY,20030702,232300,88.24,88.24,88.24,88.24
CADJPY,20030702,232400,88.24,88.24,88.24,88.24
CADJPY,20030702,232500,88.24,88.24,88.24,88.24
CADJPY,20030702,232600,88.24,88.24,88.24,88.24
CADJPY,20030702,232700,88.25,88.25,88.25,88.25
CADJPY,20030702,232800,88.25,88.25,88.25,88.25
CADJPY,20030702,232900,88.25,88.27,88.25,88.27
CADJPY,20030702,233000,88.27,88.27,88.27,88.27
CADJPY,20030702,233100,88.27,88.27,88.27,88.27
CADJPY,20030702,233200,88.27,88.27,88.27,88.27
CADJPY,20030702,233300,88.27,88.27,88.22,88.22
CADJPY,20030702,233400,88.22,88.24,88.22,88.24
CADJPY,20030702,233500,88.24,88.24,88.24,88.24
CADJPY,20030702,233600,88.24,88.24,88.24,88.24
CADJPY,20030702,233700,88.24,88.24,88.24,88.24
CADJPY,20030702,233800,88.24,88.24,88.24,88.24
CADJPY,20030702,233900,88.24,88.24,88.24,88.24
CADJPY,20030702,234000,88.25,88.25,88.25,88.25
CADJPY,20030702,234100,88.25,88.25,88.25,88.25
CADJPY,20030702,234200,88.25,88.25,88.25,88.25
CADJPY,20030702,234300,88.25,88.25,88.24,88.24
CADJPY,20030702,234400,88.23,88.24,88.22,88.24
CADJPY,20030702,234500,88.24,88.24,88.24,88.24
CADJPY,20030702,234600,88.24,88.30,88.24,88.30
CADJPY,20030702,234700,88.30,88.30,88.30,88.30
CADJPY,20030702,234800,88.30,88.30,88.30,88.30
CADJPY,20030702,234900,88.30,88.30,88.30,88.30
CADJPY,20030702,235000,88.30,88.30,88.30,88.30
CADJPY,20030702,235100,88.30,88.30,88.30,88.30
CADJPY,20030702,235200,88.30,88.30,88.30,88.30
CADJPY,20030702,235300,88.30,88.30,88.22,88.22
CADJPY,20030702,235400,88.19,88.22,88.19,88.22
CADJPY,20030702,235500,88.22,88.22,88.22,88.22
CADJPY,20030702,235600,88.26,88.26,88.26,88.26
CADJPY,20030702,235700,88.26,88.26,88.26,88.26
CADJPY,20030702,235800,88.26,88.29,88.26,88.29
CADJPY,20030702,235900,88.29,88.29,88.27,88.27
CADJPY,20030703,000000,88.27,88.27,88.27,88.27
WTIUSD,20030702,000800,30.49,30.50,30.48,30.48
WTIUSD,20030702,000900,30.49,30.50,30.49,30.49
WTIUSD,20030702,001000,30.48,30.50,30.48,30.50
WTIUSD,20030702,001100,30.50,30.50,30.50,30.50
WTIUSD,20030702,001900,30.50,30.50,30.48,30.48
WTIUSD,20030702,002500,30.48,30.49,30.48,30.49
WTIUSD,20030702,002700,30.48,30.49,30.48,30.49
WTIUSD,20030702,003100,30.48,30.49,30.48,30.48
WTIUSD,20030702,003700,30.50,30.50,30.49,30.50
WTIUSD,20030702,004400,30.50,30.50,30.49,30.50
WTIUSD,20030702,004500,30.40,30.40,30.38,30.38
WTIUSD,20030702,005300,30.40,30.40,30.38,30.38
WTIUSD,20030702,011100,30.38,30.40,30.38,30.40
WTIUSD,20030702,011200,30.39,30.39,30.39,30.39
WTIUSD,20030702,011300,30.39,30.40,30.39,30.40
WTIUSD,20030702,011500,30.39,30.39,30.38,30.39
WTIUSD,20030702,011700,30.40,30.40,30.38,30.38
WTIUSD,20030702,011800,30.40,30.40,30.39,30.39
WTIUSD,20030702,011900,30.38,30.38,30.38,30.38
WTIUSD,20030702,012100,30.38,30.40,30.38,30.39
WTIUSD,20030702,013400,30.38,30.40,30.38,30.40
WTIUSD,20030702,015100,30.38,30.38,30.38,30.38
WTIUSD,20030702,015200,30.38,30.40,30.38,30.40
WTIUSD,20030702,015300,30.39,30.40,30.38,30.38
WTIUSD,20030702,015400,30.40,30.40,30.38,30.38
WTIUSD,20030702,015600,30.40,30.40,30.39,30.39
WTIUSD,20030702,015800,30.40,30.40,30.38,30.38
WTIUSD,20030702,021300,30.39,30.40,30.39,30.40
WTIUSD,20030702,023200,30.40,30.40,30.38,30.39
WTIUSD,20030702,030400,30.38,30.40,30.38,30.40
WTIUSD,20030702,030600,30.38,30.40,30.38,30.40
WTIUSD,20030702,031200,30.38,30.40,30.38,30.40
WTIUSD,20030702,031300,30.40,30.40,30.38,30.40
WTIUSD,20030702,031900,30.39,30.39,30.38,30.38
WTIUSD,20030702,032000,30.39,30.39,30.39,30.39
WTIUSD,20030702,033400,30.38,30.39,30.38,30.38
WTIUSD,20030702,033600,30.40,30.40,30.38,30.38
WTIUSD,20030702,035500,30.39,30.39,30.39,30.39
WTIUSD,20030702,041100,30.39,30.39,30.39,30.39
WTIUSD,20030702,042900,30.39,30.40,30.38,30.40
WTIUSD,20030702,043200,30.40,30.40,30.39,30.39
WTIUSD,20030702,043400,30.38,30.39,30.38,30.39
WTIUSD,20030702,043900,30.40,30.40,30.40,30.40
WTIUSD,20030702,044400,30.39,30.40,30.38,30.38
WTIUSD,20030702,045900,30.38,30.39,30.38,30.39
WTIUSD,20030702,050100,30.40,30.40,30.38,30.38
WTIUSD,20030702,050300,30.40,30.40,30.39,30.39
WTIUSD,20030702,050400,30.39,30.40,30.39,30.40
WTIUSD,20030702,050800,30.40,30.40,30.39,30.40
WTIUSD,20030702,051600,30.40,30.40,30.38,30.39
WTIUSD,20030702,052800,30.40,30.40,30.38,30.39
WTIUSD,20030702,053200,30.38,30.40,30.38,30.40
WTIUSD,20030702,053400,30.40,30.40,30.30,30.30
WTIUSD,20030702,053600,30.30,30.30,30.29,30.30
WTIUSD,20030702,054300,30.40,30.40,30.38,30.40
WTIUSD,20030702,055400,30.38,30.39,30.38,30.38
WTIUSD,20030702,055700,30.29,30.29,30.28,30.28
WTIUSD,20030702,060300,30.39,30.39,30.38,30.38
WTIUSD,20030702,063300,30.29,30.29,30.28,30.28
WTIUSD,20030702,074600,30.30,30.30,30.30,30.30
WTIUSD,20030702,075900,30.29,30.29,30.28,30.28
WTIUSD,20030702,080000,30.28,30.30,30.28,30.29
WTIUSD,20030702,080500,30.30,30.30,30.29,30.30
WTIUSD,20030702,080800,30.30,30.30,30.28,30.28
WTIUSD,20030702,081100,30.29,30.30,30.29,30.30
WTIUSD,20030702,081800,30.28,30.30,30.28,30.30
WTIUSD,20030702,082400,30.30,30.30,30.28,30.28
WTIUSD,20030702,082500,30.30,30.30,30.28,30.28
WTIUSD,20030702,082700,30.29,30.30,30.29,30.29
WTIUSD,20030702,083000,30.28,30.29,30.28,30.29
WTIUSD,20030702,083100,30.29,30.30,30.29,30.30
WTIUSD,20030702,083600,30.29,30.30,30.29,30.30
WTIUSD,20030702,083700,30.29,30.30,30.29,30.30
WTIUSD,20030702,084000,30.30,30.30,30.28,30.30
WTIUSD,20030702,084100,30.28,30.30,30.28,30.30
WTIUSD,20030702,084200,30.30,30.30,30.28,30.30
WTIUSD,20030702,084300,30.28,30.28,30.28,30.28
WTIUSD,20030702,084400,30.28,30.29,30.28,30.29
WTIUSD,20030702,084500,30.28,30.30,30.28,30.29
WTIUSD,20030702,084700,30.30,30.30,30.28,30.28
WTIUSD,20030702,085000,30.28,30.29,30.28,30.28
WTIUSD,20030702,085100,30.29,30.30,30.28,30.28
WTIUSD,20030702,085200,30.29,30.30,30.29,30.30
WTIUSD,20030702,085800,30.28,30.30,30.28,30.30
WTIUSD,20030702,091100,30.29,30.29,30.28,30.29
WTIUSD,20030702,091200,30.38,30.40,30.38,30.38
WTIUSD,20030702,091300,30.38,30.39,30.38,30.38
WTIUSD,20030702,092800,30.39,30.39,30.38,30.39
WTIUSD,20030702,094200,30.39,30.40,30.38,30.38
WTIUSD,20030702,094600,30.38,30.40,30.38,30.38
WTIUSD,20030702,094700,30.40,30.40,30.38,30.39
WTIUSD,20030702,094800,30.40,30.40,30.40,30.40
WTIUSD,20030702,100500,30.38,30.39,30.38,30.39
WTIUSD,20030702,101100,30.38,30.40,30.28,30.28
WTIUSD,20030702,102300,30.40,30.40,30.39,30.40
WTIUSD,20030702,102800,30.39,30.40,30.39,30.40
WTIUSD,20030702,103000,30.39,30.40,30.39,30.40
WTIUSD,20030702,103200,30.38,30.40,30.38,30.38
WTIUSD,20030702,103300,30.38,30.39,30.38,30.39
WTIUSD,20030702,103400,30.30,30.30,30.28,30.28
WTIUSD,20030702,103500,30.29,30.29,30.28,30.28
WTIUSD,20030702,103600,30.28,30.29,30.28,30.28
WTIUSD,20030702,103700,30.29,30.29,30.29,30.29
WTIUSD,20030702,103900,30.29,30.30,30.28,30.28
WTIUSD,20030702,104600,30.30,30.30,30.29,30.29
WTIUSD,20030702,104700,30.30,30.30,30.28,30.30
WTIUSD,20030702,104900,30.29,30.30,30.28,30.30
WTIUSD,20030702,105000,30.28,30.28,30.28,30.28
WTIUSD,20030702,105100,30.30,30.30,30.28,30.28
WTIUSD,20030702,105300,30.30,30.30,30.29,30.29
WTIUSD,20030702,105400,30.30,30.30,30.30,30.30
WTIUSD,20030702,105500,30.29,30.29,30.28,30.29
WTIUSD,20030702,105600,30.18,30.19,30.18,30.19
WTIUSD,20030702,105800,30.19,30.20,30.19,30.20
WTIUSD,20030702,105900,30.18,30.20,30.18,30.19
WTIUSD,20030702,110000,30.18,30.20,30.18,30.19
WTIUSD,20030702,110100,30.29,30.29,30.29,30.29
WTIUSD,20030702,110300,30.28,30.28,30.28,30.28
WTIUSD,20030702,110700,30.30,30.30,30.28,30.30
WTIUSD,20030702,110900,30.20,30.20,30.18,30.18
WTIUSD,20030702,111000,30.18,30.20,30.18,30.19
WTIUSD,20030702,111100,30.18,30.19,30.18,30.18
WTIUSD,20030702,111600,30.20,30.20,30.18,30.18
WTIUSD,20030702,111700,30.28,30.29,30.28,30.28
WTIUSD,20030702,111800,30.29,30.30,30.29,30.29
WTIUSD,20030702,111900,30.28,30.29,30.28,30.29
WTIUSD,20030702,112100,30.28,30.30,30.28,30.28
WTIUSD,20030702,112500,30.28,30.28,30.28,30.28
WTIUSD,20030702,112600,30.29,30.30,30.28,30.28
WTIUSD,20030702,113100,30.18,30.20,30.18,30.20
WTIUSD,20030702,113200,30.20,30.20,30.19,30.20
WTIUSD,20030702,113500,30.19,30.19,30.18,30.19
WTIUSD,20030702,113600,30.18,30.20,30.18,30.18
WTIUSD,20030702,113700,30.19,30.20,30.19,30.20
WTIUSD,20030702,113800,30.19,30.19,30.18,30.18
WTIUSD,20030702,113900,30.19,30.28,30.19,30.19
WTIUSD,20030702,114000,30.19,30.19,30.18,30.18
WTIUSD,20030702,114600,30.20,30.29,30.18,30.28
WTIUSD,20030702,114700,30.30,30.30,30.29,30.30
WTIUSD,20030702,114800,30.19,30.30,30.19,30.30
WTIUSD,20030702,114900,30.20,30.20,30.18,30.19
WTIUSD,20030702,115000,30.19,30.20,30.18,30.18
WTIUSD,20030702,115100,30.20,30.20,30.20,30.20
WTIUSD,20030702,115200,30.20,30.20,30.18,30.18
WTIUSD,20030702,115300,30.18,30.19,30.18,30.18
WTIUSD,20030702,115400,30.18,30.20,30.18,30.19
WTIUSD,20030702,115500,30.19,30.19,30.18,30.18
WTIUSD,20030702,115600,30.20,30.20,30.18,30.18
WTIUSD,20030702,115700,30.20,30.20,30.20,30.20
WTIUSD,20030702,115900,30.19,30.19,30.18,30.18
WTIUSD,20030702,120000,30.20,30.20,30.18,30.18
WTIUSD,20030702,121400,30.18,30.19,30.18,30.19
WTIUSD,20030702,121500,30.19,30.19,30.19,30.19
WTIUSD,20030702,122200,30.20,30.20,30.18,30.18
WTIUSD,20030702,122400,30.19,30.19,30.18,30.19
WTIUSD,20030702,122500,30.18,30.20,30.18,30.20
WTIUSD,20030702,122600,30.08,30.08,30.08,30.08
WTIUSD,20030702,122700,30.09,30.09,30.08,30.08
WTIUSD,20030702,122800,30.10,30.10,30.08,30.08
WTIUSD,20030702,122900,30.08,30.08,30.08,30.08
WTIUSD,20030702,123000,30.20,30.20,30.18,30.19
WTIUSD,20030702,123100,30.19,30.20,30.18,30.20
WTIUSD,20030702,123600,30.19,30.19,30.18,30.19
WTIUSD,20030702,123800,30.20,30.20,30.18,30.18
WTIUSD,20030702,123900,30.19,30.20,30.18,30.20
WTIUSD,20030702,124000,30.20,30.20,30.19,30.19
WTIUSD,20030702,124100,30.18,30.20,30.18,30.20
WTIUSD,20030702,124200,30.18,30.20,30.18,30.18
WTIUSD,20030702,124300,30.19,30.20,30.19,30.20
WTIUSD,20030702,124400,30.18,30.20,30.18,30.20
WTIUSD,20030702,124700,30.28,30.30,30.28,30.29
WTIUSD,20030702,124900,30.29,30.30,30.29,30.30
WTIUSD,20030702,125000,30.20,30.20,30.18,30.18
WTIUSD,20030702,125100,30.19,30.19,30.18,30.19
WTIUSD,20030702,125200,30.20,30.20,30.18,30.18
WTIUSD,20030702,125300,30.19,30.20,30.18,30.19
WTIUSD,20030702,125500,30.18,30.20,30.18,30.19
WTIUSD,20030702,130600,30.19,30.20,30.18,30.20
WTIUSD,20030702,130800,30.20,30.20,30.18,30.18
WTIUSD,20030702,131300,30.19,30.19,30.19,30.19
WTIUSD,20030702,131500,30.18,30.20,30.18,30.20
WTIUSD,20030702,131600,30.20,30.20,30.18,30.18
WTIUSD,20030702,131800,30.18,30.20,30.18,30.18
WTIUSD,20030702,132200,30.18,30.20,30.18,30.19
WTIUSD,20030702,132300,30.20,30.20,30.20,30.20
WTIUSD,20030702,132400,30.18,30.19,30.18,30.18
WTIUSD,20030702,132600,30.18,30.20,30.18,30.20
WTIUSD,20030702,132700,30.19,30.19,30.18,30.18
WTIUSD,20030702,133100,30.19,30.19,30.19,30.19
WTIUSD,20030702,133200,30.29,30.30,30.28,30.28
WTIUSD,20030702,133700,30.20,30.20,30.18,30.18
WTIUSD,20030702,133900,30.20,30.20,30.18,30.18
WTIUSD,20030702,134000,30.18,30.20,30.18,30.20
WTIUSD,20030702,134100,30.18,30.20,30.18,30.19
WTIUSD,20030702,134200,30.19,30.19,30.19,30.19
WTIUSD,20030702,134300,30.18,30.20,30.18,30.20
WTIUSD,20030702,134400,30.20,30.20,30.19,30.19
WTIUSD,20030702,134700,30.19,30.20,30.18,30.18
WTIUSD,20030702,134800,30.20,30.20,30.19,30.19
WTIUSD,20030702,134900,30.18,30.19,30.18,30.19
WTIUSD,20030702,135000,30.29,30.29,30.29,30.29
WTIUSD,20030702,135100,30.29,30.29,30.29,30.29
WTIUSD,20030702,135200,30.28,30.30,30.28,30.30
WTIUSD,20030702,135300,30.28,30.29,30.28,30.28
WTIUSD,20030702,135400,30.28,30.30,30.28,30.28
WTIUSD,20030702,135600,30.30,30.30,30.29,30.30
WTIUSD,20030702,135800,30.29,30.30,30.28,30.28
WTIUSD,20030702,140200,30.28,30.30,30.28,30.30
WTIUSD,20030702,140400,30.20,30.20,30.19,30.20
WTIUSD,20030702,140600,30.20,30.20,30.20,30.20
WTIUSD,20030702,140700,30.19,30.20,30.19,30.20
WTIUSD,20030702,140800,30.20,30.20,30.20,30.20
WTIUSD,20030702,140900,30.19,30.19,30.18,30.18
WTIUSD,20030702,141000,30.18,30.20,30.18,30.20
WTIUSD,20030702,141100,30.19,30.19,30.19,30.19
WTIUSD,20030702,141200,30.19,30.19,30.19,30.19
WTIUSD,20030702,141400,30.20,30.20,30.18,30.18
WTIUSD,20030702,141500,30.20,30.20,30.20,30.20
WTIUSD,20030702,141600,30.18,30.20,30.18,30.19
WTIUSD,20030702,141900,30.19,30.20,30.19,30.20
WTIUSD,20030702,142200,30.20,30.20,30.20,30.20
WTIUSD,20030702,142400,30.19,30.20,30.19,30.20
WTIUSD,20030702,142500,30.18,30.20,30.18,30.19
WTIUSD,20030702,142700,30.20,30.20,30.18,30.20
WTIUSD,20030702,142800,30.20,30.20,30.18,30.19
WTIUSD,20030702,142900,30.18,30.19,30.18,30.18
WTIUSD,20030702,150000,30.30,30.30,30.29,30.29
WTIUSD,20030702,150300,30.30,30.30,30.28,30.28
WTIUSD,20030702,150400,30.30,30.30,30.28,30.29
WTIUSD,20030702,150500,30.30,30.30,30.19,30.19
WTIUSD,20030702,150600,30.19,30.29,30.19,30.29
WTIUSD,20030702,150700,30.29,30.29,30.29,30.29
WTIUSD,20030702,150800,30.29,30.29,30.28,30.29
WTIUSD,20030702,150900,30.30,30.30,30.29,30.29
WTIUSD,20030702,151000,30.28,30.29,30.28,30.29
WTIUSD,20030702,151100,30.30,30.30,30.28,30.30
WTIUSD,20030702,151200,30.30,30.30,30.28,30.30
WTIUSD,20030702,151300,30.29,30.30,30.28,30.28
WTIUSD,20030702,151400,30.28,30.30,30.28,30.29
WTIUSD,20030702,151500,30.29,30.30,30.29,30.30
WTIUSD,20030702,151600,30.28,30.28,30.28,30.28
WTIUSD,20030702,151700,30.29,30.29,30.29,30.29
WTIUSD,20030702,151800,30.29,30.29,30.28,30.28
WTIUSD,20030702,151900,30.28,30.30,30.28,30.30
WTIUSD,20030702,152000,30.29,30.29,30.28,30.28
WTIUSD,20030702,152100,30.28,30.29,30.28,30.29
WTIUSD,20030702,152200,30.29,30.29,30.29,30.29
WTIUSD,20030702,152300,30.28,30.30,30.28,30.29
WTIUSD,20030702,152400,30.30,30.30,30.30,30.30
WTIUSD,20030702,152500,30.29,30.30,30.28,30.30
WTIUSD,20030702,152600,30.30,30.30,30.30,30.30
WTIUSD,20030702,152700,30.28,30.28,30.18,30.18
WTIUSD,20030702,152800,30.20,30.30,30.18,30.18
WTIUSD,20030702,152900,30.18,30.29,30.18,30.18
WTIUSD,20030702,153000,30.18,30.59,30.18,30.59
WTIUSD,20030702,153100,30.70,30.70,30.50,30.58
WTIUSD,20030702,153200,30.60,30.70,30.58,30.68
WTIUSD,20030702,153300,30.69,30.69,30.60,30.60
WTIUSD,20030702,153400,30.68,30.69,30.68,30.69
WTIUSD,20030702,153500,30.69,30.70,30.60,30.70
WTIUSD,20030702,153600,30.70,30.70,30.60,30.60
WTIUSD,20030702,153700,30.59,30.69,30.58,30.58
WTIUSD,20030702,153800,30.58,30.59,30.58,30.59
WTIUSD,20030702,153900,30.60,30.60,30.58,30.58
WTIUSD,20030702,154000,30.58,30.59,30.50,30.59
WTIUSD,20030702,154100,30.49,30.59,30.48,30.59
WTIUSD,20030702,154200,30.58,30.60,30.49,30.49
WTIUSD,20030702,154300,30.50,30.60,30.50,30.60
WTIUSD,20030702,154400,30.50,30.59,30.48,30.48
WTIUSD,20030702,154500,30.60,30.60,30.49,30.60
WTIUSD,20030702,154600,30.50,30.58,30.49,30.50
WTIUSD,20030702,154700,30.48,30.50,30.48,30.48
WTIUSD,20030702,154800,30.49,30.49,30.39,30.39
WTIUSD,20030702,154900,30.40,30.40,30.39,30.40
WTIUSD,20030702,155000,30.38,30.40,30.38,30.39
WTIUSD,20030702,155100,30.30,30.39,30.20,30.20
WTIUSD,20030702,155200,30.30,30.30,30.19,30.30
WTIUSD,20030702,155300,30.28,30.30,30.28,30.29
WTIUSD,20030702,155400,30.30,30.39,30.29,30.29
WTIUSD,20030702,155500,30.28,30.40,30.28,30.40
WTIUSD,20030702,155600,30.40,30.40,30.29,30.38
WTIUSD,20030702,155700,30.38,30.38,30.28,30.30
WTIUSD,20030702,155800,30.29,30.39,30.28,30.29
WTIUSD,20030702,155900,30.40,30.40,30.28,30.30
WTIUSD,20030702,160000,30.29,30.40,30.28,30.30
WTIUSD,20030702,160100,30.30,30.30,30.28,30.28
WTIUSD,20030702,160200,30.29,30.40,30.29,30.40
WTIUSD,20030702,160300,30.28,30.30,30.20,30.30
WTIUSD,20030702,160400,30.28,30.28,30.18,30.18
WTIUSD,20030702,160500,30.20,30.20,30.08,30.09
WTIUSD,20030702,160600,30.08,30.10,30.08,30.08
WTIUSD,20030702,160700,30.09,30.19,30.08,30.10
WTIUSD,20030702,160800,30.08,30.09,29.98,29.98
WTIUSD,20030702,160900,30.00,30.08,29.98,29.98
WTIUSD,20030702,161000,30.09,30.09,29.98,29.98
WTIUSD,20030702,161100,29.98,30.10,29.98,30.00
WTIUSD,20030702,161200,30.00,30.00,29.90,29.90
WTIUSD,20030702,161300,29.99,29.99,29.99,29.99
WTIUSD,20030702,161400,29.99,30.00,29.98,29.98
WTIUSD,20030702,161500,29.98,29.99,29.98,29.99
WTIUSD,20030702,161600,30.00,30.10,29.98,30.09
WTIUSD,20030702,161700,30.09,30.10,30.08,30.08
WTIUSD,20030702,161800,30.09,30.09,29.99,29.99
WTIUSD,20030702,161900,30.00,30.00,29.98,29.98
WTIUSD,20030702,162000,29.99,29.99,29.98,29.99
WTIUSD,20030702,162100,29.98,30.09,29.98,29.98
WTIUSD,20030702,162200,30.10,30.10,29.98,29.98
WTIUSD,20030702,162300,30.08,30.10,29.98,30.09
WTIUSD,20030702,162400,30.09,30.09,30.09,30.09
WTIUSD,20030702,162500,30.09,30.10,30.08,30.10
WTIUSD,20030702,162600,30.10,30.10,30.09,30.09
WTIUSD,20030702,162700,30.09,30.09,30.08,30.08
WTIUSD,20030702,162800,30.09,30.10,30.09,30.10
WTIUSD,20030702,162900,30.08,30.10,30.08,30.10
WTIUSD,20030702,163000,30.08,30.10,30.08,30.10
WTIUSD,20030702,163100,30.08,30.10,30.08,30.08
WTIUSD,20030702,163200,30.08,30.09,30.08,30.08
WTIUSD,20030702,163300,30.08,30.20,30.08,30.19
WTIUSD,20030702,163400,30.18,30.20,30.18,30.20
WTIUSD,20030702,163500,30.19,30.19,30.18,30.18
WTIUSD,20030702,163600,30.19,30.19,30.19,30.19
WTIUSD,20030702,163700,30.20,30.20,30.18,30.20
WTIUSD,20030702,163800,30.20,30.20,30.08,30.09
WTIUSD,20030702,163900,30.08,30.10,30.08,30.10
WTIUSD,20030702,164000,30.10,30.10,30.08,30.08
WTIUSD,20030702,164100,30.09,30.10,30.08,30.09
WTIUSD,20030702,164200,30.10,30.10,30.08,30.09
WTIUSD,20030702,164300,30.10,30.10,30.08,30.09
WTIUSD,20030702,164400,30.09,30.09,30.08,30.08
WTIUSD,20030702,164500,30.10,30.10,30.08,30.08
WTIUSD,20030702,164600,30.09,30.19,30.09,30.19
WTIUSD,20030702,164700,30.18,30.19,30.18,30.18
WTIUSD,20030702,164800,30.20,30.20,30.18,30.19
WTIUSD,20030702,165000,30.18,30.20,30.18,30.20
WTIUSD,20030702,165100,30.18,30.20,30.18,30.20
WTIUSD,20030702,165200,30.19,30.19,30.18,30.18
WTIUSD,20030702,165300,30.19,30.19,30.19,30.19
WTIUSD,20030702,165400,30.20,30.20,30.18,30.18
WTIUSD,20030702,165500,30.19,30.20,30.18,30.18
WTIUSD,20030702,165600,30.20,30.20,30.18,30.18
WTIUSD,20030702,165700,30.20,30.20,30.19,30.19
WTIUSD,20030702,165800,30.19,30.20,30.19,30.20
WTIUSD,20030702,165900,30.19,30.30,30.18,30.29
WTIUSD,20030702,170000,30.28,30.30,30.28,30.30
WTIUSD,20030702,170100,30.30,30.30,30.28,30.28
WTIUSD,20030702,170200,30.28,30.29,30.19,30.19
WTIUSD,20030702,170300,30.18,30.30,30.18,30.18
WTIUSD,20030702,170400,30.18,30.20,30.18,30.20
WTIUSD,20030702,170500,30.19,30.20,30.19,30.20
WTIUSD,20030702,170600,30.20,30.20,30.20,30.20
WTIUSD,20030702,170700,30.19,30.20,30.19,30.19
WTIUSD,20030702,170800,30.20,30.30,30.19,30.20
WTIUSD,20030702,170900,30.19,30.19,30.19,30.19
WTIUSD,20030702,171000,30.18,30.20,30.18,30.20
WTIUSD,20030702,171100,30.18,30.20,30.18,30.20
WTIUSD,20030702,171200,30.19,30.20,30.18,30.18
WTIUSD,20030702,171300,30.18,30.19,30.18,30.19
WTIUSD,20030702,171400,30.20,30.20,30.18,30.19
WTIUSD,20030702,171500,30.19,30.20,30.19,30.20
WTIUSD,20030702,171600,30.18,30.20,30.18,30.20
WTIUSD,20030702,171700,30.20,30.20,30.19,30.19
WTIUSD,20030702,171800,30.19,30.19,30.18,30.18
WTIUSD,20030702,171900,30.19,30.19,30.19,30.19
WTIUSD,20030702,172000,30.29,30.30,30.28,30.28
WTIUSD,20030702,172100,30.29,30.30,30.28,30.28
WTIUSD,20030702,172200,30.28,30.30,30.28,30.29
WTIUSD,20030702,172300,30.18,30.20,30.18,30.20
WTIUSD,20030702,172400,30.19,30.20,30.18,30.20
WTIUSD,20030702,172500,30.19,30.20,30.19,30.20
WTIUSD,20030702,172600,30.18,30.20,30.18,30.20
WTIUSD,20030702,172700,30.18,30.20,30.18,30.20
WTIUSD,20030702,172800,30.20,30.20,30.18,30.18
WTIUSD,20030702,172900,30.18,30.20,30.18,30.19
WTIUSD,20030702,173000,30.18,30.20,30.18,30.18
WTIUSD,20030702,173100,30.19,30.20,30.18,30.18
WTIUSD,20030702,173200,30.28,30.29,30.18,30.18
WTIUSD,20030702,173300,30.28,30.30,30.28,30.29
WTIUSD,20030702,173400,30.30,30.30,30.29,30.30
WTIUSD,20030702,173500,30.30,30.30,30.29,30.29
WTIUSD,20030702,173700,30.19,30.19,30.18,30.19
WTIUSD,20030702,173800,30.20,30.20,30.18,30.18
WTIUSD,20030702,173900,30.18,30.20,30.18,30.19
WTIUSD,20030702,174000,30.19,30.19,30.18,30.19
WTIUSD,20030702,174100,30.20,30.20,30.19,30.19
WTIUSD,20030702,174200,30.18,30.20,30.18,30.20
WTIUSD,20030702,174300,30.18,30.20,30.18,30.20
WTIUSD,20030702,174400,30.18,30.20,30.18,30.18
WTIUSD,20030702,174500,30.20,30.20,30.18,30.18
WTIUSD,20030702,174600,30.19,30.20,30.09,30.18
WTIUSD,20030702,174700,30.19,30.19,30.18,30.18
WTIUSD,20030702,174800,30.19,30.19,30.18,30.19
WTIUSD,20030702,174900,30.10,30.20,30.08,30.20
WTIUSD,20030702,175000,30.09,30.10,30.08,30.08
WTIUSD,20030702,175100,30.10,30.10,30.09,30.09
WTIUSD,20030702,175200,30.08,30.10,30.08,30.08
WTIUSD,20030702,175300,30.08,30.10,30.08,30.10
WTIUSD,20030702,175400,30.09,30.09,30.08,30.08
WTIUSD,20030702,175500,30.08,30.08,30.08,30.08
WTIUSD,20030702,175600,30.08,30.10,30.08,30.08
WTIUSD,20030702,175700,30.09,30.10,30.09,30.10
WTIUSD,20030702,175800,30.08,30.10,29.99,29.99
WTIUSD,20030702,175900,29.99,30.09,29.99,30.09
WTIUSD,20030702,180000,30.09,30.10,29.98,29.98
WTIUSD,20030702,180100,29.98,30.00,29.98,29.99
WTIUSD,20030702,180200,29.98,30.00,29.98,29.99
WTIUSD,20030702,180300,30.10,30.10,30.08,30.08
WTIUSD,20030702,180400,30.08,30.09,30.08,30.08
WTIUSD,20030702,180500,30.09,30.09,30.08,30.08
WTIUSD,20030702,180600,30.08,30.09,30.08,30.09
WTIUSD,20030702,180700,30.08,30.08,30.08,30.08
WTIUSD,20030702,181000,30.08,30.10,30.08,30.10
WTIUSD,20030702,181100,30.10,30.10,30.08,30.08
WTIUSD,20030702,181200,30.09,30.10,30.08,30.08
WTIUSD,20030702,181300,30.10,30.10,30.09,30.09
WTIUSD,20030702,181400,30.09,30.09,30.09,30.09
WTIUSD,20030702,181500,30.09,30.10,30.08,30.08
WTIUSD,20030702,181600,30.08,30.10,30.08,30.10
WTIUSD,20030702,181700,30.09,30.09,30.00,30.00
WTIUSD,20030702,181800,30.10,30.10,29.98,29.98
WTIUSD,20030702,181900,29.98,30.10,29.98,30.10
WTIUSD,20030702,182000,30.08,30.10,30.08,30.10
WTIUSD,20030702,182200,30.10,30.10,30.09,30.09
WTIUSD,20030702,182300,30.09,30.10,30.08,30.10
WTIUSD,20030702,182400,30.10,30.20,30.10,30.20
WTIUSD,20030702,182500,30.19,30.19,30.18,30.18
WTIUSD,20030702,182600,30.18,30.18,30.08,30.09
WTIUSD,20030702,182700,30.08,30.18,30.08,30.18
WTIUSD,20030702,182800,30.20,30.20,30.19,30.19
WTIUSD,20030702,182900,30.18,30.20,30.18,30.20
WTIUSD,20030702,183000,30.19,30.19,30.18,30.18
WTIUSD,20030702,183100,30.20,30.20,30.19,30.19
WTIUSD,20030702,183200,30.20,30.20,30.19,30.19
WTIUSD,20030702,183300,30.20,30.20,30.18,30.18
WTIUSD,20030702,183400,30.19,30.20,30.18,30.20
WTIUSD,20030702,183500,30.20,30.20,30.19,30.20
WTIUSD,20030702,183600,30.18,30.19,30.18,30.19
WTIUSD,20030702,183700,30.19,30.20,30.08,30.20
WTIUSD,20030702,183800,30.19,30.19,30.08,30.09
WTIUSD,20030702,184600,30.09,30.10,30.08,30.10
WTIUSD,20030702,184700,30.20,30.20,30.08,30.08
WTIUSD,20030702,184800,30.08,30.08,30.08,30.08
WTIUSD,20030702,184900,30.20,30.20,30.10,30.19
WTIUSD,20030702,185000,30.09,30.09,30.08,30.09
WTIUSD,20030702,185100,30.09,30.09,30.08,30.08
WTIUSD,20030702,185200,30.09,30.09,30.09,30.09
WTIUSD,20030702,185300,30.08,30.10,30.08,30.09
WTIUSD,20030702,185400,30.09,30.09,30.08,30.08
WTIUSD,20030702,185500,30.09,30.09,30.09,30.09
WTIUSD,20030702,185600,30.10,30.10,30.09,30.09
WTIUSD,20030702,185700,30.08,30.18,30.08,30.18
WTIUSD,20030702,185800,30.20,30.20,30.08,30.08
WTIUSD,20030702,185900,30.10,30.10,30.08,30.09
WTIUSD,20030702,190000,30.08,30.08,30.08,30.08
WTIUSD,20030702,190100,30.08,30.10,30.08,30.10
WTIUSD,20030702,190200,30.09,30.09,30.08,30.08
WTIUSD,20030702,190300,30.10,30.10,30.09,30.10
WTIUSD,20030702,190400,30.10,30.10,29.98,30.10
WTIUSD,20030702,190500,29.98,30.00,29.98,30.00
WTIUSD,20030702,190600,30.00,30.00,29.99,29.99
WTIUSD,20030702,190700,29.99,30.10,29.98,30.10
WTIUSD,20030702,190800,30.09,30.09,29.99,29.99
WTIUSD,20030702,190900,29.99,30.10,29.99,30.09
WTIUSD,20030702,191000,29.99,30.09,29.98,30.08
WTIUSD,20030702,191100,30.10,30.10,30.08,30.08
WTIUSD,20030702,191200,30.10,30.10,29.98,30.08
WTIUSD,20030702,191300,30.10,30.10,30.08,30.08
WTIUSD,20030702,191400,30.08,30.10,30.08,30.08
WTIUSD,20030702,191500,30.09,30.19,30.08,30.10
WTIUSD,20030702,191600,30.18,30.20,30.08,30.19
WTIUSD,20030702,191700,30.19,30.20,30.10,30.20
WTIUSD,20030702,191800,30.18,30.18,30.18,30.18
WTIUSD,20030702,191900,30.18,30.19,30.18,30.19
WTIUSD,20030702,192000,30.20,30.20,30.19,30.19
WTIUSD,20030702,192100,30.09,30.19,30.08,30.08
WTIUSD,20030702,192200,30.18,30.20,30.18,30.18
WTIUSD,20030702,192300,30.19,30.19,30.09,30.10
WTIUSD,20030702,192400,30.09,30.09,30.08,30.08
WTIUSD,20030702,192500,30.08,30.20,30.08,30.20
WTIUSD,20030702,192600,30.18,30.20,30.09,30.20
WTIUSD,20030702,192700,30.20,30.20,30.20,30.20
WTIUSD,20030702,192800,30.19,30.20,30.10,30.19
WTIUSD,20030702,192900,30.20,30.20,30.08,30.18
WTIUSD,20030702,201500,30.08,30.09,30.08,30.08
WTIUSD,20030702,201600,30.10,30.10,30.09,30.10
WTIUSD,20030702,201700,30.09,30.09,30.08,30.08
WTIUSD,20030702,201800,30.10,30.10,30.09,30.09
WTIUSD,20030702,202100,30.10,30.19,30.09,30.19
WTIUSD,20030702,202200,30.19,30.19,30.18,30.19
WTIUSD,20030702,202400,30.20,30.20,30.18,30.18
WTIUSD,20030702,202500,30.19,30.19,30.18,30.19
WTIUSD,20030702,202700,30.18,30.20,30.18,30.20
WTIUSD,20030702,202900,30.18,30.20,30.18,30.20
WTIUSD,20030702,203200,30.19,30.29,30.19,30.29
WTIUSD,20030702,203900,30.18,30.20,30.18,30.20
WTIUSD,20030702,204000,30.20,30.20,30.18,30.18
WTIUSD,20030702,204400,30.19,30.20,30.19,30.20
WTIUSD,20030702,204900,30.29,30.30,30.28,30.28
WTIUSD,20030702,205200,30.19,30.20,30.19,30.20
WTIUSD,20030702,205300,30.19,30.19,30.19,30.19
WTIUSD,20030702,205800,30.20,30.20,30.18,30.18
WTIUSD,20030702,205900,30.18,30.19,30.18,30.19
WTIUSD,20030702,210400,30.20,30.20,30.20,30.20
WTIUSD,20030702,210500,30.18,30.20,30.18,30.20
WTIUSD,20030702,210600,30.20,30.20,30.18,30.19
WTIUSD,20030702,210900,30.18,30.20,30.18,30.18
WTIUSD,20030702,211200,30.18,30.18,30.18,30.18
WTIUSD,20030702,211300,30.19,30.19,30.18,30.18
WTIUSD,20030702,211700,30.18,30.18,30.18,30.18
WTIUSD,20030702,211900,30.20,30.20,30.18,30.19
WTIUSD,20030702,212000,30.18,30.20,30.18,30.20
WTIUSD,20030702,212100,30.18,30.20,30.18,30.18
WTIUSD,20030702,212300,30.20,30.20,30.09,30.10
WTIUSD,20030702,212500,30.19,30.19,30.19,30.19
WTIUSD,20030702,212600,30.20,30.20,30.20,30.20
WTIUSD,20030702,213400,30.18,30.19,30.08,30.08
WTIUSD,20030702,214400,30.09,30.10,30.08,30.10
WTIUSD,20030702,215000,30.18,30.19,30.18,30.19
WTIUSD,20030702,215300,30.20,30.20,30.18,30.18
WTIUSD,20030702,215600,30.08,30.09,30.08,30.09
WTIUSD,20030702,220300,30.09,30.09,30.08,30.08
WTIUSD,20030702,221000,30.18,30.20,30.18,30.20
WTIUSD,20030702,221600,30.20,30.20,30.19,30.19
WTIUSD,20030702,221700,30.20,30.20,30.18,30.20
WTIUSD,20030702,222500,30.10,30.10,30.09,30.09
WTIUSD,20030702,222600,30.08,30.10,30.08,30.10
WTIUSD,20030702,230600,30.08,30.10,30.08,30.09
WTIUSD,20030702,231400,30.08,30.10,30.08,30.09
WTIUSD,20030702,232700,30.08,30.09,30.08,30.09
WTIUSD,20030702,233800,30.08,30.09,30.08,30.09
WTIUSD,20030702,234000,30.08,30.10,30.08,30.10
WTIUSD,20030702,234200,30.09,30.10,30.08,30.10
DJIUSD,20030702,001600,9024,9024,9023,9023
DJIUSD,20030702,001700,9029,9030,9029,9030
DJIUSD,20030702,001800,9028,9028,9028,9028
DJIUSD,20030702,002000,9037,9037,9032,9032
DJIUSD,20030702,002200,9033,9034,9033,9033
DJIUSD,20030702,002900,9027,9028,9026,9026
DJIUSD,20030702,003400,9029,9031,9029,9030
DJIUSD,20030702,003800,9031,9032,9030,9030
DJIUSD,20030702,005100,9030,9030,9029,9029
DJIUSD,20030702,005500,9028,9029,9028,9029
DJIUSD,20030702,010000,9028,9029,9028,9029
DJIUSD,20030702,010300,9028,9029,9028,9029
DJIUSD,20030702,011200,9031,9031,9031,9031
DJIUSD,20030702,011400,9030,9030,9028,9028
DJIUSD,20030702,012200,9033,9033,9032,9033
DJIUSD,20030702,013500,9031,9033,9031,9033
DJIUSD,20030702,014000,9029,9029,9029,9029
DJIUSD,20030702,014300,9030,9032,9030,9030
DJIUSD,20030702,014400,9032,9032,9032,9032
DJIUSD,20030702,014800,9029,9029,9029,9029
DJIUSD,20030702,015000,9031,9032,9030,9032
DJIUSD,20030702,015200,9030,9030,9029,9029
DJIUSD,20030702,021300,9029,9030,9028,9029
DJIUSD,20030702,021500,9031,9031,9031,9031
DJIUSD,20030702,025800,9031,9033,9031,9033
DJIUSD,20030702,030100,9036,9041,9035,9041
DJIUSD,20030702,030400,9033,9034,9033,9034
DJIUSD,20030702,030500,9036,9036,9035,9035
DJIUSD,20030702,031000,9036,9038,9036,9038
DJIUSD,20030702,031900,9038,9038,9038,9038
DJIUSD,20030702,032300,9037,9037,9036,9037
DJIUSD,20030702,033900,9036,9036,9034,9035
DJIUSD,20030702,034200,9034,9035,9034,9035
DJIUSD,20030702,034300,9036,9036,9035,9035
DJIUSD,20030702,034800,9037,9037,9037,9037
DJIUSD,20030702,034900,9039,9039,9039,9039
DJIUSD,20030702,035000,9038,9038,9037,9037
DJIUSD,20030702,035500,9038,9038,9036,9036
DJIUSD,20030702,035800,9039,9039,9038,9038
DJIUSD,20030702,042400,9037,9038,9037,9038
DJIUSD,20030702,042500,9038,9039,9038,9039
DJIUSD,20030702,044600,9038,9039,9037,9039
DJIUSD,20030702,045500,9037,9039,9037,9039
DJIUSD,20030702,050000,9037,9039,9037,9039
DJIUSD,20030702,051500,9037,9039,9037,9037
DJIUSD,20030702,051900,9037,9037,9037,9037
DJIUSD,20030702,052300,9040,9040,9039,9039
DJIUSD,20030702,052400,9037,9037,9036,9036
DJIUSD,20030702,053400,9036,9037,9035,9037
DJIUSD,20030702,054900,9037,9040,9035,9039
DJIUSD,20030702,055600,9039,9040,9037,9040
DJIUSD,20030702,055800,9040,9041,9039,9040
DJIUSD,20030702,060200,9043,9044,9042,9042
DJIUSD,20030702,060300,9043,9043,9042,9043
DJIUSD,20030702,060500,9038,9038,9037,9037
DJIUSD,20030702,060700,9039,9041,9038,9041
DJIUSD,20030702,060800,9045,9045,9042,9042
DJIUSD,20030702,061000,9036,9037,9036,9037
DJIUSD,20030702,061100,9043,9045,9043,9045
DJIUSD,20030702,061200,9036,9038,9036,9037
DJIUSD,20030702,061300,9038,9038,9032,9032
DJIUSD,20030702,061500,9032,9034,9032,9033
DJIUSD,20030702,062300,9033,9034,9033,9034
DJIUSD,20030702,062500,9034,9034,9033,9033
DJIUSD,20030702,062600,9032,9034,9032,9032
DJIUSD,20030702,062800,9031,9032,9030,9031
DJIUSD,20030702,063400,9038,9038,9037,9037
DJIUSD,20030702,063500,9039,9039,9038,9038
DJIUSD,20030702,064600,9032,9034,9032,9034
DJIUSD,20030702,065000,9033,9033,9033,9033
DJIUSD,20030702,065100,9029,9029,9029,9029
DJIUSD,20030702,065700,9025,9026,9025,9026
DJIUSD,20030702,065800,9024,9026,9024,9026
DJIUSD,20030702,065900,9027,9028,9027,9028
DJIUSD,20030702,070100,9031,9031,9031,9031
DJIUSD,20030702,070500,9025,9026,9025,9026
DJIUSD,20030702,070900,9030,9031,9030,9031
DJIUSD,20030702,071000,9031,9031,9031,9031
DJIUSD,20030702,071200,9027,9027,9027,9027
DJIUSD,20030702,071900,9035,9036,9034,9034
DJIUSD,20030702,073100,9032,9032,9030,9031
DJIUSD,20030702,073600,9036,9036,9035,9036
DJIUSD,20030702,074000,9036,9037,9035,9035
DJIUSD,20030702,074200,9039,9039,9038,9038
DJIUSD,20030702,074400,9039,9039,9039,9039
DJIUSD,20030702,074700,9040,9041,9040,9041
DJIUSD,20030702,074800,9044,9044,9044,9044
DJIUSD,20030702,075000,9042,9046,9042,9046
DJIUSD,20030702,075100,9047,9048,9046,9046
DJIUSD,20030702,075400,9050,9051,9049,9051
DJIUSD,20030702,075600,9047,9049,9047,9047
DJIUSD,20030702,080300,9049,9049,9048,9048
DJIUSD,20030702,080400,9047,9048,9046,9046
DJIUSD,20030702,081100,9044,9044,9043,9044
DJIUSD,20030702,081200,9043,9043,9043,9043
DJIUSD,20030702,081700,9042,9042,9041,9041
DJIUSD,20030702,081800,9042,9042,9041,9041
DJIUSD,20030702,083300,9038,9039,9038,9038
DJIUSD,20030702,083400,9038,9038,9037,9037
DJIUSD,20030702,083500,9039,9041,9039,9039
DJIUSD,20030702,083600,9038,9039,9038,9039
DJIUSD,20030702,090200,9038,9038,9038,9038
DJIUSD,20030702,091700,9043,9045,9043,9044
DJIUSD,20030702,091800,9038,9038,9036,9036
DJIUSD,20030702,092800,9039,9040,9038,9040
DJIUSD,20030702,092900,9040,9041,9040,9041
DJIUSD,20030702,093000,9038,9038,9036,9038
DJIUSD,20030702,093600,9047,9047,9041,9041
DJIUSD,20030702,094100,9044,9046,9044,9046
DJIUSD,20030702,094300,9043,9043,9042,9043
DJIUSD,20030702,094400,9047,9049,9047,9049
DJIUSD,20030702,094800,9049,9049,9049,9049
DJIUSD,20030702,095200,9050,9050,9049,9049
DJIUSD,20030702,095300,9052,9052,9051,9051
DJIUSD,20030702,095400,9049,9049,9049,9049
DJIUSD,20030702,095600,9050,9051,9048,9048
DJIUSD,20030702,095900,9052,9054,9052,9053
DJIUSD,20030702,100100,9051,9051,9050,9051
DJIUSD,20030702,100300,9051,9051,9050,9050
DJIUSD,20030702,100400,9049,9051,9049,9050
DJIUSD,20030702,100500,9049,9049,9047,9047
DJIUSD,20030702,100600,9052,9052,9052,9052
DJIUSD,20030702,101000,9050,9051,9050,9051
DJIUSD,20030702,101200,9049,9049,9048,9048
DJIUSD,20030702,101400,9053,9053,9052,9052
DJIUSD,20030702,101600,9050,9051,9050,9050
DJIUSD,20030702,101700,9049,9049,9047,9047
DJIUSD,20030702,101800,9047,9048,9047,9047
DJIUSD,20030702,101900,9046,9049,9045,9048
DJIUSD,20030702,102000,9048,9048,9048,9048
DJIUSD,20030702,102100,9045,9048,9045,9047
DJIUSD,20030702,102200,9048,9049,9048,9049
DJIUSD,20030702,102300,9044,9045,9044,9045
DJIUSD,20030702,103200,9049,9049,9047,9047
DJIUSD,20030702,103600,9048,9048,9046,9046
DJIUSD,20030702,103900,9049,9049,9047,9047
DJIUSD,20030702,104000,9053,9053,9052,9053
DJIUSD,20030702,104800,9051,9052,9048,9048
DJIUSD,20030702,105600,9047,9047,9047,9047
DJIUSD,20030702,105700,9049,9049,9049,9049
DJIUSD,20030702,110000,9050,9050,9049,9049
DJIUSD,20030702,110100,9049,9050,9048,9050
DJIUSD,20030702,110200,9050,9050,9049,9049
DJIUSD,20030702,110300,9051,9051,9048,9049
DJIUSD,20030702,110400,9048,9048,9047,9047
DJIUSD,20030702,110500,9046,9046,9046,9046
DJIUSD,20030702,110600,9043,9045,9040,9045
DJIUSD,20030702,110700,9047,9048,9046,9047
DJIUSD,20030702,110800,9044,9044,9043,9043
DJIUSD,20030702,110900,9044,9046,9044,9044
DJIUSD,20030702,111000,9045,9045,9043,9043
DJIUSD,20030702,111200,9044,9045,9044,9044
DJIUSD,20030702,111400,9045,9046,9043,9045
DJIUSD,20030702,111500,9046,9047,9046,9047
DJIUSD,20030702,111600,9048,9048,9047,9047
DJIUSD,20030702,111900,9047,9047,9046,9047
DJIUSD,20030702,112000,9047,9048,9047,9047
DJIUSD,20030702,112100,9051,9058,9051,9057
DJIUSD,20030702,112200,9056,9056,9053,9053
DJIUSD,20030702,112300,9053,9055,9053,9055
DJIUSD,20030702,112400,9053,9054,9053,9053
DJIUSD,20030702,112500,9050,9052,9050,9052
DJIUSD,20030702,112600,9053,9054,9049,9049
DJIUSD,20030702,112700,9049,9052,9049,9052
DJIUSD,20030702,112800,9051,9052,9050,9050
DJIUSD,20030702,112900,9050,9051,9049,9049
DJIUSD,20030702,113000,9049,9051,9049,9051
DJIUSD,20030702,113100,9054,9054,9050,9050
DJIUSD,20030702,113200,9047,9051,9047,9051
DJIUSD,20030702,113300,9051,9053,9051,9052
DJIUSD,20030702,113400,9052,9052,9051,9051
DJIUSD,20030702,113600,9052,9053,9051,9051
DJIUSD,20030702,113700,9051,9051,9048,9050
DJIUSD,20030702,113800,9049,9049,9048,9049
DJIUSD,20030702,113900,9048,9049,9047,9049
DJIUSD,20030702,114000,9048,9050,9048,9049
DJIUSD,20030702,114100,9047,9050,9045,9047
DJIUSD,20030702,114200,9047,9048,9046,9048
DJIUSD,20030702,114300,9047,9049,9047,9047
DJIUSD,20030702,114400,9047,9048,9042,9045
DJIUSD,20030702,114500,9043,9043,9040,9040
DJIUSD,20030702,114600,9042,9043,9038,9040
DJIUSD,20030702,114700,9037,9038,9037,9038
DJIUSD,20030702,114800,9038,9038,9035,9035
DJIUSD,20030702,114900,9035,9035,9033,9034
DJIUSD,20030702,115000,9033,9036,9033,9036
DJIUSD,20030702,115100,9035,9038,9035,9037
DJIUSD,20030702,115200,9036,9036,9036,9036
DJIUSD,20030702,115300,9036,9036,9032,9032
DJIUSD,20030702,115400,9033,9034,9031,9031
DJIUSD,20030702,115500,9033,9033,9032,9033
DJIUSD,20030702,115600,9034,9039,9034,9038
DJIUSD,20030702,115700,9038,9040,9036,9039
DJIUSD,20030702,115800,9041,9041,9038,9039
DJIUSD,20030702,115900,9036,9037,9036,9037
DJIUSD,20030702,120000,9037,9038,9034,9034
DJIUSD,20030702,120100,9034,9035,9033,9035
DJIUSD,20030702,120200,9035,9035,9033,9034
DJIUSD,20030702,120300,9036,9037,9035,9035
DJIUSD,20030702,120400,9033,9036,9033,9034
DJIUSD,20030702,120500,9033,9034,9032,9033
DJIUSD,20030702,120600,9033,9034,9032,9033
DJIUSD,20030702,120700,9033,9035,9033,9033
DJIUSD,20030702,120800,9035,9035,9035,9035
DJIUSD,20030702,120900,9035,9035,9031,9031
DJIUSD,20030702,121000,9032,9038,9032,9038
DJIUSD,20030702,121200,9037,9037,9037,9037
DJIUSD,20030702,121300,9037,9039,9035,9036
DJIUSD,20030702,121400,9034,9036,9030,9031
DJIUSD,20030702,121500,9030,9033,9030,9033
DJIUSD,20030702,121600,9035,9036,9034,9035
DJIUSD,20030702,121700,9037,9037,9035,9035
DJIUSD,20030702,121800,9037,9038,9036,9038
DJIUSD,20030702,121900,9038,9038,9036,9036
DJIUSD,20030702,122000,9037,9037,9034,9037
DJIUSD,20030702,122100,9036,9038,9036,9038
DJIUSD,20030702,122200,9038,9039,9038,9038
DJIUSD,20030702,122300,9038,9039,9038,9039
DJIUSD,20030702,122400,9038,9039,9038,9038
DJIUSD,20030702,122500,9038,9039,9038,9039
DJIUSD,20030702,122600,9040,9041,9040,9041
DJIUSD,20030702,122700,9041,9042,9041,9041
DJIUSD,20030702,122800,9042,9044,9042,9042
DJIUSD,20030702,122900,9038,9045,9038,9043
DJIUSD,20030702,123000,9043,9043,9034,9038
DJIUSD,20030702,123100,9033,9040,9033,9040
DJIUSD,20030702,123200,9040,9042,9039,9040
DJIUSD,20030702,123300,9038,9041,9038,9039
DJIUSD,20030702,123400,9039,9041,9035,9038
DJIUSD,20030702,123500,9037,9038,9033,9034
DJIUSD,20030702,123600,9033,9041,9032,9041
DJIUSD,20030702,123700,9044,9048,9044,9045
DJIUSD,20030702,123800,9045,9060,9045,9057
DJIUSD,20030702,123900,9059,9061,9056,9058
DJIUSD,20030702,124000,9061,9064,9059,9059
DJIUSD,20030702,124100,9060,9069,9060,9067
DJIUSD,20030702,124200,9068,9070,9062,9066
DJIUSD,20030702,124300,9063,9065,9062,9063
DJIUSD,20030702,124400,9064,9065,9061,9063
DJIUSD,20030702,124500,9064,9064,9059,9061
DJIUSD,20030702,124600,9061,9061,9056,9056
DJIUSD,20030702,124700,9054,9055,9054,9054
DJIUSD,20030702,124800,9054,9059,9052,9059
DJIUSD,20030702,124900,9058,9058,9051,9052
DJIUSD,20030702,125000,9050,9053,9049,9050
DJIUSD,20030702,125100,9049,9052,9046,9048
DJIUSD,20030702,125200,9049,9055,9049,9053
DJIUSD,20030702,125300,9055,9058,9053,9056
DJIUSD,20030702,125400,9053,9056,9049,9049
DJIUSD,20030702,125500,9048,9059,9048,9057
DJIUSD,20030702,125600,9056,9060,9056,9057
DJIUSD,20030702,125700,9057,9062,9055,9062
DJIUSD,20030702,125800,9062,9070,9059,9070
DJIUSD,20030702,125900,9070,9072,9068,9070
DJIUSD,20030702,130000,9068,9080,9066,9077
DJIUSD,20030702,130100,9078,9080,9068,9074
DJIUSD,20030702,130200,9073,9073,9069,9069
DJIUSD,20030702,130300,9068,9071,9062,9067
DJIUSD,20030702,130400,9065,9065,9059,9064
DJIUSD,20030702,130500,9062,9066,9060,9062
DJIUSD,20030702,130600,9063,9064,9062,9063
DJIUSD,20030702,130700,9061,9063,9059,9063
DJIUSD,20030702,130800,9062,9064,9059,9062
DJIUSD,20030702,130900,9062,9067,9062,9063
DJIUSD,20030702,131000,9062,9062,9053,9056
DJIUSD,20030702,131100,9056,9061,9056,9061
DJIUSD,20030702,131200,9060,9060,9052,9052
DJIUSD,20030702,131300,9052,9056,9048,9053
DJIUSD,20030702,131400,9051,9051,9044,9050
DJIUSD,20030702,131500,9051,9053,9048,9051
DJIUSD,20030702,131600,9051,9055,9047,9055
DJIUSD,20030702,131700,9056,9059,9051,9051
DJIUSD,20030702,131800,9051,9055,9049,9050
DJIUSD,20030702,131900,9050,9052,9042,9043
DJIUSD,20030702,132000,9042,9042,9037,9038
DJIUSD,20030702,132100,9040,9042,9035,9037
DJIUSD,20030702,132200,9037,9040,9036,9039
DJIUSD,20030702,132300,9039,9043,9038,9042
DJIUSD,20030702,132400,9040,9048,9040,9047
DJIUSD,20030702,132500,9047,9048,9045,9045
DJIUSD,20030702,132600,9042,9047,9040,9040
DJIUSD,20030702,132700,9042,9043,9033,9041
DJIUSD,20030702,132800,9041,9044,9038,9038
DJIUSD,20030702,132900,9040,9042,9037,9041
DJIUSD,20030702,133000,9041,9046,9040,9044
DJIUSD,20030702,133100,9045,9045,9041,9044
DJIUSD,20030702,133200,9043,9045,9042,9045
DJIUSD,20030702,133300,9044,9045,9041,9043
DJIUSD,20030702,133400,9043,9053,9043,9052
DJIUSD,20030702,133500,9054,9060,9051,9059
DJIUSD,20030702,133600,9060,9065,9058,9062
DJIUSD,20030702,133700,9060,9060,9058,9058
DJIUSD,20030702,133800,9056,9062,9056,9062
DJIUSD,20030702,133900,9063,9065,9061,9063
DJIUSD,20030702,134000,9064,9065,9061,9062
DJIUSD,20030702,134100,9062,9065,9062,9064
DJIUSD,20030702,134200,9065,9066,9062,9064
DJIUSD,20030702,134300,9063,9064,9059,9061
DJIUSD,20030702,134400,9061,9070,9061,9066
DJIUSD,20030702,134500,9067,9071,9066,9070
DJIUSD,20030702,134600,9069,9069,9064,9065
DJIUSD,20030702,134700,9066,9066,9064,9064
DJIUSD,20030702,134800,9064,9064,9057,9060
DJIUSD,20030702,134900,9060,9061,9056,9058
DJIUSD,20030702,135000,9059,9059,9053,9056
DJIUSD,20030702,135100,9055,9058,9053,9058
DJIUSD,20030702,135200,9057,9061,9057,9058
DJIUSD,20030702,135300,9060,9065,9058,9061
DJIUSD,20030702,135400,9060,9062,9055,9062
DJIUSD,20030702,135500,9062,9062,9059,9061
DJIUSD,20030702,135600,9060,9061,9053,9056
DJIUSD,20030702,135700,9055,9059,9053,9059
DJIUSD,20030702,135800,9058,9060,9056,9058
DJIUSD,20030702,135900,9058,9063,9058,9063
DJIUSD,20030702,140000,9061,9068,9061,9065
DJIUSD,20030702,140100,9066,9067,9062,9062
DJIUSD,20030702,140200,9064,9065,9059,9059
DJIUSD,20030702,140300,9059,9059,9042,9045
DJIUSD,20030702,140400,9047,9051,9046,9049
DJIUSD,20030702,140500,9050,9056,9049,9052
DJIUSD,20030702,140600,9051,9052,9050,9052
DJIUSD,20030702,140700,9051,9051,9043,9043
DJIUSD,20030702,140800,9043,9050,9043,9050
DJIUSD,20030702,140900,9051,9051,9043,9043
DJIUSD,20030702,141000,9045,9049,9041,9042
DJIUSD,20030702,141100,9040,9044,9038,9044
DJIUSD,20030702,141200,9043,9049,9041,9046
DJIUSD,20030702,141300,9046,9048,9039,9039
DJIUSD,20030702,141400,9040,9043,9040,9043
DJIUSD,20030702,141500,9040,9044,9038,9044
DJIUSD,20030702,141600,9043,9048,9043,9045
DJIUSD,20030702,141700,9044,9044,9043,9043
DJIUSD,20030702,141800,9043,9046,9043,9044
DJIUSD,20030702,141900,9044,9047,9039,9040
DJIUSD,20030702,142000,9041,9041,9036,9037
DJIUSD,20030702,142100,9038,9043,9038,9042
DJIUSD,20030702,142200,9042,9046,9041,9045
DJIUSD,20030702,142300,9045,9049,9044,9049
DJIUSD,20030702,142400,9050,9053,9048,9049
DJIUSD,20030702,142500,9048,9050,9048,9050
DJIUSD,20030702,142600,9051,9059,9050,9059
DJIUSD,20030702,142700,9059,9059,9054,9055
DJIUSD,20030702,142800,9056,9057,9052,9057
DJIUSD,20030702,142900,9055,9065,9055,9064
DJIUSD,20030702,143000,9065,9065,9061,9061
DJIUSD,20030702,143100,9063,9064,9061,9063
DJIUSD,20030702,143200,9063,9064,9059,9059
DJIUSD,20030702,143300,9059,9062,9057,9060
DJIUSD,20030702,143400,9060,9062,9060,9060
DJIUSD,20030702,143500,9059,9060,9057,9059
DJIUSD,20030702,143600,9058,9065,9058,9062
DJIUSD,20030702,143700,9063,9065,9062,9064
DJIUSD,20030702,143800,9063,9066,9061,9061
DJIUSD,20030702,143900,9060,9061,9052,9052
DJIUSD,20030702,144000,9054,9057,9053,9055
DJIUSD,20030702,144100,9054,9057,9052,9056
DJIUSD,20030702,144200,9055,9061,9055,9061
DJIUSD,20030702,144300,9062,9062,9050,9050
DJIUSD,20030702,144400,9050,9060,9049,9060
DJIUSD,20030702,144500,9059,9062,9055,9055
DJIUSD,20030702,144600,9056,9056,9052,9055
DJIUSD,20030702,144700,9055,9059,9055,9057
DJIUSD,20030702,144800,9056,9057,9056,9057
DJIUSD,20030702,144900,9056,9058,9056,9058
DJIUSD,20030702,145000,9055,9055,9051,9054
DJIUSD,20030702,145100,9054,9055,9053,9053
DJIUSD,20030702,145200,9055,9059,9054,9054
DJIUSD,20030702,145300,9058,9060,9054,9055
DJIUSD,20030702,145400,9057,9059,9055,9058
DJIUSD,20030702,145500,9055,9057,9053,9055
DJIUSD,20030702,145600,9054,9059,9053,9059
DJIUSD,20030702,145700,9058,9062,9056,9061
DJIUSD,20030702,145800,9063,9066,9062,9066
DJIUSD,20030702,145900,9066,9072,9066,9070
DJIUSD,20030702,150000,9070,9071,9068,9068
DJIUSD,20030702,150100,9070,9071,9067,9070
DJIUSD,20030702,150200,9070,9076,9070,9076
DJIUSD,20030702,150300,9076,9076,9068,9068
DJIUSD,20030702,150400,9071,9071,9068,9069
DJIUSD,20030702,150500,9069,9071,9067,9068
DJIUSD,20030702,150600,9069,9072,9068,9070
DJIUSD,20030702,150700,9071,9071,9068,9068
DJIUSD,20030702,150800,9068,9073,9068,9072
DJIUSD,20030702,150900,9072,9076,9072,9075
DJIUSD,20030702,151000,9075,9078,9075,9075
DJIUSD,20030702,151100,9075,9076,9071,9073
DJIUSD,20030702,151200,9073,9075,9070,9071
DJIUSD,20030702,151300,9074,9074,9070,9073
DJIUSD,20030702,151400,9072,9073,9071,9071
DJIUSD,20030702,151500,9071,9076,9071,9076
DJIUSD,20030702,151600,9075,9075,9070,9071
DJIUSD,20030702,151700,9070,9073,9069,9073
DJIUSD,20030702,151800,9072,9072,9069,9071
DJIUSD,20030702,151900,9071,9071,9065,9065
DJIUSD,20030702,152000,9064,9072,9064,9067
DJIUSD,20030702,152100,9068,9068,9064,9065
DJIUSD,20030702,152200,9066,9072,9066,9070
DJIUSD,20030702,152300,9068,9069,9066,9066
DJIUSD,20030702,152400,9068,9070,9067,9070
DJIUSD,20030702,152500,9070,9070,9067,9069
DJIUSD,20030702,152600,9070,9073,9070,9070
DJIUSD,20030702,152700,9072,9073,9071,9073
DJIUSD,20030702,152800,9073,9073,9067,9069
DJIUSD,20030702,152900,9072,9079,9070,9077
DJIUSD,20030702,153000,9078,9079,9077,9077
DJIUSD,20030702,153100,9078,9082,9078,9078
DJIUSD,20030702,153200,9077,9089,9077,9087
DJIUSD,20030702,153300,9087,9095,9086,9093
DJIUSD,20030702,153400,9092,9098,9091,9094
DJIUSD,20030702,153500,9095,9096,9094,9094
DJIUSD,20030702,153600,9094,9096,9092,9094
DJIUSD,20030702,153700,9093,9095,9093,9094
DJIUSD,20030702,153800,9094,9095,9086,9086
DJIUSD,20030702,153900,9087,9088,9087,9088
DJIUSD,20030702,154000,9087,9088,9087,9088
DJIUSD,20030702,154100,9089,9091,9086,9087
DJIUSD,20030702,154200,9088,9097,9088,9096
DJIUSD,20030702,154300,9095,9097,9093,9093
DJIUSD,20030702,154400,9092,9092,9087,9089
DJIUSD,20030702,154500,9090,9090,9089,9090
DJIUSD,20030702,154600,9089,9093,9089,9092
DJIUSD,20030702,154700,9090,9091,9087,9089
DJIUSD,20030702,154800,9088,9089,9085,9089
DJIUSD,20030702,154900,9088,9092,9088,9089
DJIUSD,20030702,155000,9092,9093,9085,9088
DJIUSD,20030702,155100,9090,9091,9089,9091
DJIUSD,20030702,155200,9092,9092,9091,9091
DJIUSD,20030702,155300,9089,9090,9086,9087
DJIUSD,20030702,155400,9089,9092,9089,9090
DJIUSD,20030702,155500,9092,9093,9090,9092
DJIUSD,20030702,155600,9093,9096,9092,9096
DJIUSD,20030702,155700,9096,9096,9090,9091
DJIUSD,20030702,155800,9092,9092,9088,9092
DJIUSD,20030702,155900,9092,9096,9091,9092
DJIUSD,20030702,160000,9091,9092,9090,9090
DJIUSD,20030702,160100,9091,9095,9090,9095
DJIUSD,20030702,160200,9094,9097,9094,9094
DJIUSD,20030702,160300,9094,9095,9086,9087
DJIUSD,20030702,160400,9088,9088,9081,9084
DJIUSD,20030702,160500,9082,9085,9075,9075
DJIUSD,20030702,160600,9077,9078,9071,9078
DJIUSD,20030702,160700,9075,9081,9075,9077
DJIUSD,20030702,160800,9077,9077,9072,9074
DJIUSD,20030702,160900,9075,9075,9073,9073
DJIUSD,20030702,161000,9074,9079,9074,9079
DJIUSD,20030702,161100,9078,9079,9075,9075
DJIUSD,20030702,161200,9076,9077,9073,9073
DJIUSD,20030702,161300,9072,9073,9068,9069
DJIUSD,20030702,161400,9067,9070,9067,9068
DJIUSD,20030702,161500,9070,9070,9069,9070
DJIUSD,20030702,161600,9070,9074,9069,9074
DJIUSD,20030702,161700,9073,9073,9071,9072
DJIUSD,20030702,161800,9072,9072,9067,9067
DJIUSD,20030702,161900,9068,9074,9067,9072
DJIUSD,20030702,162000,9073,9074,9073,9073
DJIUSD,20030702,162100,9074,9076,9073,9074
DJIUSD,20030702,162200,9076,9080,9075,9080
DJIUSD,20030702,162300,9079,9084,9079,9079
DJIUSD,20030702,162400,9079,9083,9077,9083
DJIUSD,20030702,162500,9082,9085,9081,9085
DJIUSD,20030702,162600,9086,9091,9085,9091
DJIUSD,20030702,162700,9091,9096,9091,9095
DJIUSD,20030702,162800,9099,9101,9096,9099
DJIUSD,20030702,162900,9099,9101,9090,9093
DJIUSD,20030702,163000,9093,9096,9093,9095
DJIUSD,20030702,163100,9093,9095,9093,9095
DJIUSD,20030702,163200,9094,9096,9093,9096
DJIUSD,20030702,163300,9094,9095,9092,9094
DJIUSD,20030702,163400,9094,9095,9093,9095
DJIUSD,20030702,163500,9094,9096,9090,9094
DJIUSD,20030702,163600,9092,9097,9092,9097
DJIUSD,20030702,163700,9096,9097,9095,9096
DJIUSD,20030702,163800,9096,9103,9094,9101
DJIUSD,20030702,163900,9101,9102,9099,9100
DJIUSD,20030702,164000,9100,9104,9099,9104
DJIUSD,20030702,164600,9103,9104,9103,9103
DJIUSD,20030702,164700,9105,9105,9099,9103
DJIUSD,20030702,164800,9102,9106,9102,9106
DJIUSD,20030702,164900,9107,9108,9105,9105
DJIUSD,20030702,165000,9105,9107,9101,9102
DJIUSD,20030702,165100,9102,9104,9102,9104
DJIUSD,20030702,165200,9106,9108,9104,9106
DJIUSD,20030702,165300,9107,9109,9107,9109
DJIUSD,20030702,165400,9109,9110,9105,9105
DJIUSD,20030702,165500,9104,9109,9104,9104
DJIUSD,20030702,165600,9105,9109,9104,9107
DJIUSD,20030702,165700,9107,9109,9102,9103
DJIUSD,20030702,165800,9104,9104,9098,9101
DJIUSD,20030702,165900,9100,9104,9096,9098
DJIUSD,20030702,170000,9098,9099,9092,9094
DJIUSD,20030702,170100,9093,9094,9091,9093
DJIUSD,20030702,170200,9094,9095,9091,9094
DJIUSD,20030702,170300,9092,9095,9092,9095
DJIUSD,20030702,170400,9095,9096,9091,9092
DJIUSD,20030702,170500,9092,9092,9086,9090
DJIUSD,20030702,170600,9091,9093,9086,9088
DJIUSD,20030702,170700,9087,9090,9086,9087
DJIUSD,20030702,170800,9088,9090,9087,9090
DJIUSD,20030702,170900,9088,9089,9082,9085
DJIUSD,20030702,171000,9083,9086,9080,9085
DJIUSD,20030702,171100,9085,9090,9084,9090
DJIUSD,20030702,171200,9090,9090,9087,9089
DJIUSD,20030702,171300,9087,9089,9079,9080
DJIUSD,20030702,171400,9079,9081,9079,9080
DJIUSD,20030702,171500,9079,9081,9075,9079
DJIUSD,20030702,171600,9080,9084,9079,9082
DJIUSD,20030702,171700,9083,9083,9077,9077
DJIUSD,20030702,171800,9076,9080,9072,9073
DJIUSD,20030702,171900,9072,9079,9069,9079
DJIUSD,20030702,172000,9078,9082,9076,9080
DJIUSD,20030702,172100,9078,9084,9078,9084
DJIUSD,20030702,172200,9083,9084,9081,9082
DJIUSD,20030702,172300,9081,9082,9077,9082
DJIUSD,20030702,172400,9079,9081,9078,9081
DJIUSD,20030702,172500,9080,9085,9080,9083
DJIUSD,20030702,172600,9085,9093,9083,9093
DJIUSD,20030702,172700,9091,9093,9086,9090
DJIUSD,20030702,172800,9089,9091,9089,9089
DJIUSD,20030702,172900,9089,9090,9087,9087
DJIUSD,20030702,173000,9090,9092,9083,9092
DJIUSD,20030702,173100,9092,9092,9086,9088
DJIUSD,20030702,173200,9090,9093,9090,9090
DJIUSD,20030702,173300,9090,9093,9090,9092
DJIUSD,20030702,173400,9091,9091,9089,9090
DJIUSD,20030702,173500,9091,9097,9090,9097
DJIUSD,20030702,173600,9097,9101,9097,9099
DJIUSD,20030702,173700,9099,9099,9095,9098
DJIUSD,20030702,173800,9096,9098,9096,9096
DJIUSD,20030702,173900,9097,9099,9092,9094
DJIUSD,20030702,174000,9094,9098,9093,9097
DJIUSD,20030702,174100,9097,9097,9093,9097
DJIUSD,20030702,174200,9097,9097,9095,9096
DJIUSD,20030702,174300,9095,9096,9092,9092
DJIUSD,20030702,174400,9091,9101,9090,9101
DJIUSD,20030702,174500,9098,9103,9095,9097
DJIUSD,20030702,174600,9098,9099,9094,9099
DJIUSD,20030702,174700,9098,9098,9095,9097
DJIUSD,20030702,174800,9097,9102,9097,9101
DJIUSD,20030702,174900,9100,9102,9100,9101
DJIUSD,20030702,175000,9101,9105,9101,9102
DJIUSD,20030702,175100,9101,9104,9101,9102
DJIUSD,20030702,175200,9101,9102,9096,9096
DJIUSD,20030702,175300,9096,9098,9095,9098
DJIUSD,20030702,175400,9099,9099,9096,9097
DJIUSD,20030702,175500,9095,9101,9095,9095
DJIUSD,20030702,175600,9097,9103,9094,9103
DJIUSD,20030702,175700,9102,9107,9102,9105
DJIUSD,20030702,175800,9106,9106,9102,9102
DJIUSD,20030702,175900,9105,9109,9104,9106
DJIUSD,20030702,180000,9103,9107,9103,9103
DJIUSD,20030702,180100,9101,9106,9101,9104
DJIUSD,20030702,180200,9105,9106,9100,9106
DJIUSD,20030702,180300,9105,9111,9103,9111
DJIUSD,20030702,180400,9110,9114,9109,9112
DJIUSD,20030702,180500,9112,9115,9112,9112
DJIUSD,20030702,180600,9114,9117,9109,9109
DJIUSD,20030702,180700,9109,9112,9107,9107
DJIUSD,20030702,180800,9108,9109,9107,9107
DJIUSD,20030702,180900,9110,9114,9109,9113
DJIUSD,20030702,181000,9112,9118,9112,9114
DJIUSD,20030702,181100,9116,9122,9113,9118
DJIUSD,20030702,181200,9119,9125,9116,9120
DJIUSD,20030702,181300,9118,9119,9116,9116
DJIUSD,20030702,181400,9117,9117,9112,9113
DJIUSD,20030702,181500,9114,9116,9112,9116
DJIUSD,20030702,181600,9116,9116,9113,9115
DJIUSD,20030702,181700,9115,9117,9114,9116
DJIUSD,20030702,181800,9116,9118,9114,9115
DJIUSD,20030702,181900,9113,9115,9109,9110
DJIUSD,20030702,182000,9109,9113,9107,9111
DJIUSD,20030702,182100,9111,9112,9109,9111
DJIUSD,20030702,182200,9110,9110,9105,9107
DJIUSD,20030702,182300,9109,9109,9101,9105
DJIUSD,20030702,182400,9104,9106,9103,9105
DJIUSD,20030702,182500,9105,9105,9096,9096
DJIUSD,20030702,182600,9098,9099,9095,9097
DJIUSD,20030702,182700,9097,9099,9094,9096
DJIUSD,20030702,182800,9098,9100,9096,9097
DJIUSD,20030702,182900,9098,9098,9095,9095
DJIUSD,20030702,183000,9093,9099,9093,9097
DJIUSD,20030702,183100,9097,9101,9097,9100
DJIUSD,20030702,183200,9102,9106,9099,9106
DJIUSD,20030702,183300,9106,9106,9092,9094
DJIUSD,20030702,183400,9091,9099,9090,9097
DJIUSD,20030702,183500,9100,9102,9095,9095
DJIUSD,20030702,183600,9094,9098,9094,9098
DJIUSD,20030702,183700,9100,9108,9099,9106
DJIUSD,20030702,183800,9107,9108,9106,9107
DJIUSD,20030702,183900,9107,9108,9106,9108
DJIUSD,20030702,184000,9105,9118,9105,9113
DJIUSD,20030702,184100,9114,9122,9113,9122
DJIUSD,20030702,184200,9122,9123,9119,9120
DJIUSD,20030702,184300,9120,9122,9119,9120
DJIUSD,20030702,184400,9121,9121,9118,9118
DJIUSD,20030702,184500,9118,9120,9117,9118
DJIUSD,20030702,184600,9118,9121,9118,9121
DJIUSD,20030702,184700,9122,9126,9121,9125
DJIUSD,20030702,184800,9126,9128,9126,9126
DJIUSD,20030702,184900,9126,9128,9124,9128
DJIUSD,20030702,185000,9128,9128,9122,9122
DJIUSD,20030702,185100,9122,9124,9119,9119
DJIUSD,20030702,185200,9119,9120,9111,9112
DJIUSD,20030702,185300,9114,9117,9111,9116
DJIUSD,20030702,185400,9113,9117,9113,9114
DJIUSD,20030702,185500,9116,9118,9114,9115
DJIUSD,20030702,185600,9115,9117,9114,9117
DJIUSD,20030702,185700,9115,9117,9115,9117
DJIUSD,20030702,185800,9116,9120,9116,9117
DJIUSD,20030702,185900,9118,9123,9118,9120
DJIUSD,20030702,190000,9123,9123,9117,9120
DJIUSD,20030702,190100,9119,9120,9116,9118
DJIUSD,20030702,190200,9117,9118,9116,9118
DJIUSD,20030702,190300,9119,9119,9118,9118
DJIUSD,20030702,190400,9118,9124,9118,9124
DJIUSD,20030702,190500,9124,9124,9120,9123
DJIUSD,20030702,190600,9123,9123,9122,9123
DJIUSD,20030702,190700,9123,9125,9123,9125
DJIUSD,20030702,190800,9121,9124,9121,9122
DJIUSD,20030702,190900,9125,9125,9121,9121
DJIUSD,20030702,191000,9122,9126,9122,9124
DJIUSD,20030702,191100,9126,9128,9125,9127
DJIUSD,20030702,191200,9127,9127,9123,9123
DJIUSD,20030702,191300,9125,9125,9122,9123
DJIUSD,20030702,191400,9122,9126,9122,9125
DJIUSD,20030702,191500,9126,9126,9124,9126
DJIUSD,20030702,191600,9125,9127,9125,9127
DJIUSD,20030702,191700,9126,9127,9125,9127
DJIUSD,20030702,191800,9124,9127,9123,9127
DJIUSD,20030702,191900,9127,9127,9126,9126
DJIUSD,20030702,192000,9126,9126,9124,9125
DJIUSD,20030702,192100,9126,9127,9126,9127
DJIUSD,20030702,192400,9123,9124,9123,9124
DJIUSD,20030702,192700,9125,9126,9124,9126
DJIUSD,20030702,192800,9126,9126,9124,9124
DJIUSD,20030702,193000,9124,9127,9123,9125
DJIUSD,20030702,193200,9127,9127,9126,9127
DJIUSD,20030702,193500,9125,9126,9125,9126
DJIUSD,20030702,194100,9126,9127,9126,9126
DJIUSD,20030702,194600,9126,9127,9124,9127
DJIUSD,20030702,194700,9124,9125,9124,9124
DJIUSD,20030702,194800,9125,9125,9125,9125
DJIUSD,20030702,194900,9124,9126,9124,9126
DJIUSD,20030702,195000,9126,9126,9125,9125
DJIUSD,20030702,195100,9125,9126,9124,9126
DJIUSD,20030702,195200,9123,9125,9123,9124
DJIUSD,20030702,195300,9125,9126,9125,9126
DJIUSD,20030702,195400,9125,9127,9125,9126
DJIUSD,20030702,195500,9125,9127,9125,9127
DJIUSD,20030702,195600,9127,9128,9126,9126
DJIUSD,20030702,195700,9125,9126,9125,9126
DJIUSD,20030702,195800,9127,9129,9126,9127
DJIUSD,20030702,195900,9128,9128,9125,9125
SPXUSD,20030702,001700,982,982,981,981
SPXUSD,20030702,001800,980,982,980,982
SPXUSD,20030702,002000,982,982,980,980
SPXUSD,20030702,002100,982,982,981,981
SPXUSD,20030702,002300,981,981,981,981
SPXUSD,20030702,003100,982,982,981,981
SPXUSD,20030702,003300,982,982,981,981
SPXUSD,20030702,003400,981,982,981,982
SPXUSD,20030702,003700,981,982,981,982
SPXUSD,20030702,003900,982,982,982,982
SPXUSD,20030702,004300,981,982,981,981
SPXUSD,20030702,004400,982,982,981,981
SPXUSD,20030702,004500,982,982,981,981
SPXUSD,20030702,004600,982,982,981,981
SPXUSD,20030702,005000,982,982,982,982
SPXUSD,20030702,005300,981,982,981,981
SPXUSD,20030702,005500,982,982,981,981
SPXUSD,20030702,005800,981,981,981,981
SPXUSD,20030702,010000,982,982,981,981
SPXUSD,20030702,010200,981,982,981,982
SPXUSD,20030702,010300,981,982,981,981
SPXUSD,20030702,010500,982,982,982,982
SPXUSD,20030702,010600,982,982,981,981
SPXUSD,20030702,011400,982,982,981,981
SPXUSD,20030702,011500,982,982,982,982
SPXUSD,20030702,011600,981,982,981,982
SPXUSD,20030702,012000,981,981,981,981
SPXUSD,20030702,012400,981,981,981,981
SPXUSD,20030702,012500,982,982,981,981
SPXUSD,20030702,013000,983,983,981,981
SPXUSD,20030702,013100,982,983,982,982
SPXUSD,20030702,013500,982,982,981,982
SPXUSD,20030702,013700,981,982,981,982
SPXUSD,20030702,013800,982,983,981,981
SPXUSD,20030702,014000,982,982,981,982
SPXUSD,20030702,014700,982,982,981,982
SPXUSD,20030702,014900,982,982,981,981
SPXUSD,20030702,015100,981,981,981,981
SPXUSD,20030702,015700,981,982,981,981
SPXUSD,20030702,015900,982,982,981,982
SPXUSD,20030702,020000,982,982,981,981
SPXUSD,20030702,020200,981,983,981,981
SPXUSD,20030702,020300,983,983,982,982
SPXUSD,20030702,020500,982,982,982,982
SPXUSD,20030702,021500,982,982,981,981
SPXUSD,20030702,021700,981,981,981,981
SPXUSD,20030702,021900,981,982,981,981
SPXUSD,20030702,022300,981,983,981,983
SPXUSD,20030702,022600,981,982,981,982
SPXUSD,20030702,022900,982,983,981,981
SPXUSD,20030702,023200,981,982,981,982
SPXUSD,20030702,023300,982,982,981,981
SPXUSD,20030702,023400,981,983,981,983
SPXUSD,20030702,023500,981,982,981,982
SPXUSD,20030702,024200,983,983,982,982
SPXUSD,20030702,024500,981,983,981,982
SPXUSD,20030702,024600,982,982,981,981
SPXUSD,20030702,024700,981,982,981,982
SPXUSD,20030702,024800,982,982,982,982
SPXUSD,20030702,024900,981,981,981,981
SPXUSD,20030702,025000,981,982,981,982
SPXUSD,20030702,025200,981,982,981,982
SPXUSD,20030702,025300,981,983,981,982
SPXUSD,20030702,025400,982,982,982,982
SPXUSD,20030702,025500,982,982,982,982
SPXUSD,20030702,025600,981,983,981,982
SPXUSD,20030702,025700,981,982,981,982
SPXUSD,20030702,025800,981,982,981,982
SPXUSD,20030702,025900,982,982,981,981
SPXUSD,20030702,030000,981,981,981,981
SPXUSD,20030702,030100,981,982,981,982
SPXUSD,20030702,030200,981,982,981,982
SPXUSD,20030702,030300,981,982,981,981
SPXUSD,20030702,030400,981,982,981,981
SPXUSD,20030702,030500,981,982,981,981
SPXUSD,20030702,030700,981,982,981,981
SPXUSD,20030702,030900,981,981,981,981
SPXUSD,20030702,031100,981,981,981,981
SPXUSD,20030702,031400,982,982,981,982
SPXUSD,20030702,031500,981,982,981,981
SPXUSD,20030702,031800,983,983,981,983
SPXUSD,20030702,031900,982,983,982,982
SPXUSD,20030702,032100,981,982,981,982
SPXUSD,20030702,032600,982,983,981,983
SPXUSD,20030702,032800,983,983,982,982
SPXUSD,20030702,032900,982,982,981,982
SPXUSD,20030702,033000,981,982,981,982
SPXUSD,20030702,033100,983,983,983,983
SPXUSD,20030702,033300,983,983,982,982
SPXUSD,20030702,033400,981,982,981,982
SPXUSD,20030702,033500,981,982,981,982
SPXUSD,20030702,033900,982,982,981,982
SPXUSD,20030702,034200,981,981,981,981
SPXUSD,20030702,034300,981,983,981,983
SPXUSD,20030702,034400,982,982,981,982
SPXUSD,20030702,034500,983,983,981,981
SPXUSD,20030702,034600,982,983,981,982
SPXUSD,20030702,034800,981,981,981,981
SPXUSD,20030702,034900,983,983,981,982
SPXUSD,20030702,035000,982,983,982,983
SPXUSD,20030702,035200,982,983,982,983
SPXUSD,20030702,035400,982,983,982,983
SPXUSD,20030702,035500,983,984,982,982
SPXUSD,20030702,035600,983,983,983,983
SPXUSD,20030702,035700,982,983,982,983
SPXUSD,20030702,035800,983,983,982,983
SPXUSD,20030702,035900,983,983,983,983
SPXUSD,20030702,050000,982,983,982,983
SPXUSD,20030702,050100,982,983,982,982
SPXUSD,20030702,050200,983,983,982,982
SPXUSD,20030702,050300,982,983,982,982
SPXUSD,20030702,050400,982,983,982,983
SPXUSD,20030702,050500,982,983,982,983
SPXUSD,20030702,050600,982,982,982,982
SPXUSD,20030702,050700,982,983,982,983
SPXUSD,20030702,050800,982,983,982,983
SPXUSD,20030702,051000,981,983,981,983
SPXUSD,20030702,051100,982,983,982,982
SPXUSD,20030702,051200,982,983,981,983
SPXUSD,20030702,051500,983,983,983,983
SPXUSD,20030702,051600,982,983,982,983
SPXUSD,20030702,051700,982,982,982,982
SPXUSD,20030702,051800,982,983,982,983
SPXUSD,20030702,051900,983,984,982,982
SPXUSD,20030702,052000,983,984,983,983
SPXUSD,20030702,052100,983,983,982,982
SPXUSD,20030702,052200,984,984,983,983
SPXUSD,20030702,052300,983,983,983,983
SPXUSD,20030702,052500,983,984,983,984
SPXUSD,20030702,052600,984,984,982,982
SPXUSD,20030702,052800,982,983,981,983
SPXUSD,20030702,052900,982,983,982,983
SPXUSD,20030702,053500,983,983,982,983
SPXUSD,20030702,053600,982,982,981,981
SPXUSD,20030702,053700,983,983,982,982
SPXUSD,20030702,053800,982,983,982,982
SPXUSD,20030702,053900,982,983,982,982
SPXUSD,20030702,054200,982,982,981,982
SPXUSD,20030702,054300,981,982,981,982
SPXUSD,20030702,054400,982,983,982,983
SPXUSD,20030702,054600,982,983,981,981
SPXUSD,20030702,054900,981,981,981,981
SPXUSD,20030702,055300,983,983,983,983
SPXUSD,20030702,055400,983,983,982,982
SPXUSD,20030702,055800,982,982,982,982
SPXUSD,20030702,060400,982,983,982,982
SPXUSD,20030702,060500,981,983,981,982
SPXUSD,20030702,060600,983,983,982,982
SPXUSD,20030702,060700,983,983,982,982
SPXUSD,20030702,060800,981,982,981,982
SPXUSD,20030702,060900,982,982,981,982
SPXUSD,20030702,061300,982,983,981,982
SPXUSD,20030702,061400,982,982,981,982
SPXUSD,20030702,061500,981,982,981,982
SPXUSD,20030702,061700,982,982,982,982
SPXUSD,20030702,061900,983,983,981,983
SPXUSD,20030702,062000,981,982,981,982
SPXUSD,20030702,062100,982,982,981,982
SPXUSD,20030702,062800,982,982,982,982
SPXUSD,20030702,062900,982,983,982,983
SPXUSD,20030702,063100,982,983,981,983
SPXUSD,20030702,063200,982,982,982,982
SPXUSD,20030702,063500,983,983,981,981
SPXUSD,20030702,063700,981,982,981,982
SPXUSD,20030702,063800,982,982,982,982
SPXUSD,20030702,063900,982,982,981,981
SPXUSD,20030702,064000,981,981,981,981
SPXUSD,20030702,064100,982,982,981,981
SPXUSD,20030702,064200,981,983,981,982
SPXUSD,20030702,064300,982,983,981,981
SPXUSD,20030702,064400,982,982,982,982
SPXUSD,20030702,064500,983,983,981,982
SPXUSD,20030702,064600,981,982,981,981
SPXUSD,20030702,064700,983,983,981,981
SPXUSD,20030702,064800,982,982,981,981
SPXUSD,20030702,064900,982,982,981,981
SPXUSD,20030702,065100,982,982,981,981
SPXUSD,20030702,065200,981,982,981,982
SPXUSD,20030702,065300,982,983,982,983
SPXUSD,20030702,065500,981,983,981,983
SPXUSD,20030702,065600,981,983,981,982
SPXUSD,20030702,065700,982,983,982,983
SPXUSD,20030702,065900,981,982,981,982
SPXUSD,20030702,070100,983,983,982,982
SPXUSD,20030702,070300,982,982,981,982
SPXUSD,20030702,070400,983,983,982,982
SPXUSD,20030702,070500,983,983,982,982
SPXUSD,20030702,070600,983,983,981,981
SPXUSD,20030702,070700,981,983,981,981
SPXUSD,20030702,070800,982,983,982,982
SPXUSD,20030702,070900,982,983,981,983
SPXUSD,20030702,071000,983,983,981,982
SPXUSD,20030702,071200,983,983,982,982
SPXUSD,20030702,071300,982,983,982,983
SPXUSD,20030702,071400,982,984,982,982
SPXUSD,20030702,071500,982,982,982,982
SPXUSD,20030702,071600,983,984,982,983
SPXUSD,20030702,071700,984,984,983,983
SPXUSD,20030702,071800,984,984,982,982
SPXUSD,20030702,071900,983,983,982,982
SPXUSD,20030702,072000,983,983,983,983
SPXUSD,20030702,072100,983,983,983,983
SPXUSD,20030702,072200,982,983,982,983
SPXUSD,20030702,072300,984,984,982,982
SPXUSD,20030702,072400,983,983,983,983
SPXUSD,20030702,072500,982,983,982,982
SPXUSD,20030702,072600,982,982,982,982
SPXUSD,20030702,072700,982,982,982,982
SPXUSD,20030702,072800,982,982,982,982
SPXUSD,20030702,072900,983,983,981,981
SPXUSD,20030702,073000,982,982,981,981
SPXUSD,20030702,073100,982,982,981,981
SPXUSD,20030702,073200,982,983,982,983
SPXUSD,20030702,073300,982,983,981,982
SPXUSD,20030702,073400,981,982,981,982
SPXUSD,20030702,073500,982,982,981,981
SPXUSD,20030702,073600,982,983,982,983
SPXUSD,20030702,073700,983,983,983,983
SPXUSD,20030702,073800,981,983,981,982
SPXUSD,20030702,073900,982,983,982,983
SPXUSD,20030702,074000,982,983,981,981
SPXUSD,20030702,074100,982,982,981,981
SPXUSD,20030702,074200,983,983,982,983
SPXUSD,20030702,074300,981,982,981,981
SPXUSD,20030702,074400,983,983,982,982
SPXUSD,20030702,074500,983,983,982,983
SPXUSD,20030702,074600,983,983,981,982
SPXUSD,20030702,074700,981,982,981,981
SPXUSD,20030702,074900,982,983,982,983
SPXUSD,20030702,075000,983,983,983,983
SPXUSD,20030702,075100,983,983,983,983
SPXUSD,20030702,075200,984,984,983,984
SPXUSD,20030702,075300,984,984,982,983
SPXUSD,20030702,075400,983,984,982,982
SPXUSD,20030702,075500,982,983,982,983
SPXUSD,20030702,075600,982,982,982,982
SPXUSD,20030702,075700,982,983,982,982
SPXUSD,20030702,075800,981,982,981,982
SPXUSD,20030702,075900,981,981,981,981
SPXUSD,20030702,080000,983,983,981,981
SPXUSD,20030702,080100,982,983,982,983
SPXUSD,20030702,080200,982,983,982,983
SPXUSD,20030702,080300,982,982,981,981
SPXUSD,20030702,080400,981,982,981,982
SPXUSD,20030702,080500,982,982,982,982
SPXUSD,20030702,080600,981,982,980,980
SPXUSD,20030702,080700,980,982,980,982
SPXUSD,20030702,080800,981,981,981,981
SPXUSD,20030702,080900,982,982,981,981
SPXUSD,20030702,081000,982,982,981,981
SPXUSD,20030702,081100,982,982,980,981
SPXUSD,20030702,081200,980,982,980,981
SPXUSD,20030702,081300,980,981,980,980
SPXUSD,20030702,081400,981,981,981,981
SPXUSD,20030702,081500,981,981,981,981
SPXUSD,20030702,081600,980,981,980,981
SPXUSD,20030702,081700,981,982,981,981
SPXUSD,20030702,081800,982,982,981,981
SPXUSD,20030702,081900,982,982,981,981
SPXUSD,20030702,082000,981,982,981,981
SPXUSD,20030702,082100,981,982,981,981
SPXUSD,20030702,082200,981,982,981,982
SPXUSD,20030702,082300,982,982,981,982
SPXUSD,20030702,082400,981,981,981,981
SPXUSD,20030702,082500,981,982,981,982
SPXUSD,20030702,082600,981,982,981,982
SPXUSD,20030702,082700,981,982,981,982
SPXUSD,20030702,082800,982,982,982,982
SPXUSD,20030702,082900,982,982,981,981
SPXUSD,20030702,083000,981,982,981,982
SPXUSD,20030702,083100,982,983,982,983
SPXUSD,20030702,083200,981,982,981,982
SPXUSD,20030702,083300,981,983,981,983
SPXUSD,20030702,083400,982,982,981,981
SPXUSD,20030702,083500,981,983,981,983
SPXUSD,20030702,083600,982,982,981,981
SPXUSD,20030702,083800,982,982,982,982
SPXUSD,20030702,083900,982,982,981,981
SPXUSD,20030702,084000,983,983,981,981
SPXUSD,20030702,084100,981,982,981,982
SPXUSD,20030702,084200,982,982,981,982
SPXUSD,20030702,084400,982,982,982,982
SPXUSD,20030702,084500,982,982,981,982
SPXUSD,20030702,084700,981,982,981,981
SPXUSD,20030702,084900,982,982,981,981
SPXUSD,20030702,085000,981,982,981,982
SPXUSD,20030702,085200,983,983,981,983
SPXUSD,20030702,085300,983,983,982,982
SPXUSD,20030702,085400,981,982,981,982
SPXUSD,20030702,085500,982,982,981,982
SPXUSD,20030702,085600,982,983,982,982
SPXUSD,20030702,085700,983,983,982,983
SPXUSD,20030702,085800,982,982,982,982
SPXUSD,20030702,085900,982,982,982,982
SPXUSD,20030702,090000,983,983,982,982
SPXUSD,20030702,090100,983,984,982,982
SPXUSD,20030702,090200,983,983,982,982
SPXUSD,20030702,090300,983,984,982,983
SPXUSD,20030702,090400,982,983,982,983
SPXUSD,20030702,090500,984,984,983,983
SPXUSD,20030702,090600,983,983,983,983
SPXUSD,20030702,090700,983,984,983,984
SPXUSD,20030702,090800,984,984,984,984
SPXUSD,20030702,090900,984,984,984,984
SPXUSD,20030702,091000,984,984,984,984
SPXUSD,20030702,091100,984,985,983,984
SPXUSD,20030702,091200,983,984,983,984
SPXUSD,20030702,091300,983,985,983,985
SPXUSD,20030702,091400,983,985,983,984
SPXUSD,20030702,091500,985,985,984,985
SPXUSD,20030702,091600,984,985,984,985
SPXUSD,20030702,091700,984,984,983,984
SPXUSD,20030702,091800,984,984,983,984
SPXUSD,20030702,091900,983,983,983,983
SPXUSD,20030702,092100,983,983,983,983
SPXUSD,20030702,092300,982,983,982,983
SPXUSD,20030702,092400,983,983,983,983
SPXUSD,20030702,092500,982,983,982,982
SPXUSD,20030702,092600,983,983,983,983
SPXUSD,20030702,092700,983,984,983,983
SPXUSD,20030702,092800,983,984,983,984
SPXUSD,20030702,092900,983,983,983,983
SPXUSD,20030702,093000,984,984,983,983
SPXUSD,20030702,093100,982,983,982,983
SPXUSD,20030702,093200,983,983,982,982
SPXUSD,20030702,093400,983,984,983,983
SPXUSD,20030702,093500,984,984,983,983
SPXUSD,20030702,093600,984,984,983,984
SPXUSD,20030702,093700,983,983,982,983
SPXUSD,20030702,094000,982,984,982,984
SPXUSD,20030702,094100,983,984,982,984
SPXUSD,20030702,094200,983,984,982,984
SPXUSD,20030702,094300,983,983,983,983
SPXUSD,20030702,094400,983,983,982,982
SPXUSD,20030702,094500,983,984,983,983
SPXUSD,20030702,094600,982,982,982,982
SPXUSD,20030702,094700,983,983,982,983
SPXUSD,20030702,094800,983,983,982,982
SPXUSD,20030702,095000,982,983,982,982
SPXUSD,20030702,095100,983,983,982,982
SPXUSD,20030702,095300,983,984,983,983
SPXUSD,20030702,095400,982,984,982,984
SPXUSD,20030702,095500,982,983,982,983
SPXUSD,20030702,095600,983,983,982,982
SPXUSD,20030702,095700,983,983,982,982
SPXUSD,20030702,095800,982,982,982,982
SPXUSD,20030702,095900,982,982,982,982
SPXUSD,20030702,100100,983,983,983,983
SPXUSD,20030702,100200,983,984,982,984
SPXUSD,20030702,100300,983,984,983,983
SPXUSD,20030702,100500,983,983,982,982
SPXUSD,20030702,100600,983,984,982,984
SPXUSD,20030702,100800,983,984,983,983
SPXUSD,20030702,100900,983,983,982,982
SPXUSD,20030702,101100,982,984,982,982
SPXUSD,20030702,101200,982,982,982,982
SPXUSD,20030702,101300,983,983,982,982
SPXUSD,20030702,101400,982,983,982,982
SPXUSD,20030702,101500,982,983,982,983
SPXUSD,20030702,101700,982,983,982,983
SPXUSD,20030702,101800,982,983,982,983
SPXUSD,20030702,101900,982,983,982,983
SPXUSD,20030702,102000,983,984,981,981
SPXUSD,20030702,102100,983,983,983,983
SPXUSD,20030702,102200,982,983,982,983
SPXUSD,20030702,102300,981,983,981,983
SPXUSD,20030702,102600,982,983,982,982
SPXUSD,20030702,102700,982,983,982,983
SPXUSD,20030702,102800,983,983,982,982
SPXUSD,20030702,102900,983,983,982,983
SPXUSD,20030702,103100,982,982,982,982
SPXUSD,20030702,103200,982,983,982,983
SPXUSD,20030702,103300,982,983,982,983
SPXUSD,20030702,103400,983,983,982,982
SPXUSD,20030702,103500,982,983,982,982
SPXUSD,20030702,103700,983,983,983,983
SPXUSD,20030702,103800,982,983,982,983
SPXUSD,20030702,103900,982,983,982,983
SPXUSD,20030702,104000,982,982,982,982
SPXUSD,20030702,104200,982,983,982,983
SPXUSD,20030702,104300,983,984,983,983
SPXUSD,20030702,104400,982,984,982,983
SPXUSD,20030702,104500,983,984,983,984
SPXUSD,20030702,104600,983,984,983,984
SPXUSD,20030702,104700,983,984,983,984
SPXUSD,20030702,104800,984,984,984,984
SPXUSD,20030702,104900,983,983,983,983
SPXUSD,20030702,105000,984,984,983,983
SPXUSD,20030702,105100,984,984,983,983
SPXUSD,20030702,105200,984,984,984,984
SPXUSD,20030702,105300,983,983,983,983
SPXUSD,20030702,105400,984,984,983,984
SPXUSD,20030702,105500,984,984,984,984
SPXUSD,20030702,105600,984,984,984,984
SPXUSD,20030702,105700,984,984,983,983
SPXUSD,20030702,105800,984,984,983,983
SPXUSD,20030702,105900,985,985,983,983
SPXUSD,20030702,110000,985,985,983,985
SPXUSD,20030702,110100,984,985,984,984
SPXUSD,20030702,110200,983,984,983,983
SPXUSD,20030702,110400,984,984,984,984
SPXUSD,20030702,110500,984,985,983,984
SPXUSD,20030702,110600,984,985,984,984
SPXUSD,20030702,110700,985,985,985,985
SPXUSD,20030702,110800,985,985,983,984
SPXUSD,20030702,111000,983,984,983,983
SPXUSD,20030702,111100,985,985,984,984
SPXUSD,20030702,111200,984,984,984,984
SPXUSD,20030702,111300,985,985,984,984
SPXUSD,20030702,111400,984,985,984,985
SPXUSD,20030702,111500,985,985,984,984
SPXUSD,20030702,111600,984,985,983,983
SPXUSD,20030702,111700,983,984,983,984
SPXUSD,20030702,111800,985,985,983,985
SPXUSD,20030702,111900,985,985,983,983
SPXUSD,20030702,112000,983,983,983,983
SPXUSD,20030702,112100,983,984,983,983
SPXUSD,20030702,112200,983,984,983,983
SPXUSD,20030702,112300,984,984,984,984
SPXUSD,20030702,112400,983,985,983,985
SPXUSD,20030702,112500,985,985,983,984
SPXUSD,20030702,112600,983,984,983,984
SPXUSD,20030702,112700,984,984,983,983
SPXUSD,20030702,112900,983,983,983,983
SPXUSD,20030702,113000,983,983,983,983
SPXUSD,20030702,113100,984,984,983,983
SPXUSD,20030702,113200,985,985,983,984
SPXUSD,20030702,113300,984,984,984,984
SPXUSD,20030702,113400,984,985,983,983
SPXUSD,20030702,113600,983,984,983,984
SPXUSD,20030702,113700,985,985,984,985
SPXUSD,20030702,113800,985,985,984,985
SPXUSD,20030702,113900,983,983,983,983
SPXUSD,20030702,114000,984,984,983,983
SPXUSD,20030702,114100,984,984,984,984
SPXUSD,20030702,114200,984,984,984,984
SPXUSD,20030702,114300,984,984,983,983
SPXUSD,20030702,114400,984,984,983,983
SPXUSD,20030702,114500,984,985,983,983
SPXUSD,20030702,114600,983,984,983,984
SPXUSD,20030702,114700,985,985,983,985
SPXUSD,20030702,114800,983,984,983,983
SPXUSD,20030702,114900,984,984,983,983
SPXUSD,20030702,115000,984,984,983,983
SPXUSD,20030702,115100,984,984,984,984
SPXUSD,20030702,115200,984,985,984,984
SPXUSD,20030702,115300,983,985,983,985
SPXUSD,20030702,115400,985,985,984,984
SPXUSD,20030702,115500,984,984,984,984
SPXUSD,20030702,115600,984,984,984,984
SPXUSD,20030702,115700,984,985,984,985
SPXUSD,20030702,115800,984,985,984,985
SPXUSD,20030702,115900,985,985,984,984
SPXUSD,20030702,120000,983,984,983,984
SPXUSD,20030702,120100,983,984,983,984
SPXUSD,20030702,120200,984,984,983,983
SPXUSD,20030702,120300,984,984,984,984
SPXUSD,20030702,120400,983,984,983,984
SPXUSD,20030702,120500,984,984,983,984
SPXUSD,20030702,120600,984,984,983,983
SPXUSD,20030702,120700,984,984,984,984
SPXUSD,20030702,120800,985,985,984,984
SPXUSD,20030702,121000,984,984,984,984
SPXUSD,20030702,121100,983,985,983,984
SPXUSD,20030702,121200,983,984,983,983
SPXUSD,20030702,121300,983,984,983,983
SPXUSD,20030702,121400,984,984,983,983
SPXUSD,20030702,121500,983,984,983,984
SPXUSD,20030702,121600,984,985,984,984
SPXUSD,20030702,121700,983,983,983,983
SPXUSD,20030702,121800,983,985,983,984
SPXUSD,20030702,121900,984,984,983,984
SPXUSD,20030702,122000,983,985,983,984
SPXUSD,20030702,122100,983,983,983,983
SPXUSD,20030702,122200,984,984,983,983
SPXUSD,20030702,122300,983,984,983,983
SPXUSD,20030702,122400,984,984,983,983
SPXUSD,20030702,122500,983,985,983,983
SPXUSD,20030702,122600,984,985,983,985
SPXUSD,20030702,122700,984,984,983,984
SPXUSD,20030702,122800,983,984,983,983
SPXUSD,20030702,122900,983,984,982,984
SPXUSD,20030702,123000,983,983,983,983
SPXUSD,20030702,123100,983,984,983,983
SPXUSD,20030702,123200,982,983,982,983
SPXUSD,20030702,123300,983,984,983,983
SPXUSD,20030702,123400,983,983,983,983
SPXUSD,20030702,123500,983,984,983,984
SPXUSD,20030702,123600,984,984,984,984
SPXUSD,20030702,123700,984,985,983,984
SPXUSD,20030702,123800,984,985,984,985
SPXUSD,20030702,123900,985,985,984,984
SPXUSD,20030702,124000,985,985,983,984
SPXUSD,20030702,124100,984,984,983,984
SPXUSD,20030702,124200,985,985,983,983
SPXUSD,20030702,124300,984,984,984,984
SPXUSD,20030702,124400,984,985,984,985
SPXUSD,20030702,124500,984,985,984,984
SPXUSD,20030702,124600,985,985,983,983
SPXUSD,20030702,124700,984,984,984,984
SPXUSD,20030702,124800,985,985,983,984
SPXUSD,20030702,124900,984,985,984,985
SPXUSD,20030702,125000,984,985,984,984
SPXUSD,20030702,125100,983,985,983,984
SPXUSD,20030702,125200,985,985,984,984
SPXUSD,20030702,125300,985,985,985,985
SPXUSD,20030702,125400,984,985,983,983
SPXUSD,20030702,125500,984,984,983,984
SPXUSD,20030702,125600,983,984,983,984
SPXUSD,20030702,125700,985,985,983,983
SPXUSD,20030702,125800,984,984,983,983
SPXUSD,20030702,125900,983,983,982,983
SPXUSD,20030702,130000,984,984,982,983
SPXUSD,20030702,130100,983,983,982,983
SPXUSD,20030702,130200,982,983,982,983
SPXUSD,20030702,130300,982,982,982,982
SPXUSD,20030702,130400,983,983,983,983
SPXUSD,20030702,130500,982,982,982,982
SPXUSD,20030702,130600,982,983,981,981
SPXUSD,20030702,130700,982,983,981,983
SPXUSD,20030702,130800,982,982,981,981
SPXUSD,20030702,130900,982,982,981,981
SPXUSD,20030702,131000,981,982,981,981
SPXUSD,20030702,131100,982,982,981,981
SPXUSD,20030702,131200,982,983,981,983
SPXUSD,20030702,131300,982,983,981,983
SPXUSD,20030702,131400,982,983,982,982
SPXUSD,20030702,131500,983,983,982,982
SPXUSD,20030702,131600,981,982,981,982
SPXUSD,20030702,131700,982,982,981,981
SPXUSD,20030702,131800,981,981,981,981
SPXUSD,20030702,131900,982,982,981,981
SPXUSD,20030702,132000,982,982,981,982
SPXUSD,20030702,132100,982,982,982,982
SPXUSD,20030702,132200,982,983,982,983
SPXUSD,20030702,132300,982,982,981,981
SPXUSD,20030702,132400,981,983,981,981
SPXUSD,20030702,132500,982,982,982,982
SPXUSD,20030702,132600,982,983,982,983
SPXUSD,20030702,132700,982,983,981,983
SPXUSD,20030702,132800,982,984,982,982
SPXUSD,20030702,132900,982,982,981,981
SPXUSD,20030702,133000,981,982,981,981
SPXUSD,20030702,133100,983,983,982,983
SPXUSD,20030702,133200,982,983,982,983
SPXUSD,20030702,133300,982,982,981,982
SPXUSD,20030702,133400,982,983,981,982
SPXUSD,20030702,133500,983,983,982,983
SPXUSD,20030702,133600,982,983,982,983
SPXUSD,20030702,133700,982,983,982,983
SPXUSD,20030702,133800,982,983,982,983
SPXUSD,20030702,133900,982,983,982,983
SPXUSD,20030702,134000,982,983,982,982
SPXUSD,20030702,134100,984,984,982,982
SPXUSD,20030702,134200,983,983,982,982
SPXUSD,20030702,134300,982,983,982,982
SPXUSD,20030702,134400,983,983,982,982
SPXUSD,20030702,134500,982,982,982,982
SPXUSD,20030702,134600,983,983,981,983
SPXUSD,20030702,134700,982,983,982,983
SPXUSD,20030702,134800,982,983,981,983
SPXUSD,20030702,134900,983,983,981,983
SPXUSD,20030702,135000,982,982,981,981
SPXUSD,20030702,135100,982,983,982,982
SPXUSD,20030702,135200,982,983,982,983
SPXUSD,20030702,135300,983,984,982,984
SPXUSD,20030702,135400,984,985,983,985
SPXUSD,20030702,135500,984,986,984,984
SPXUSD,20030702,135600,984,986,984,984
SPXUSD,20030702,135700,984,986,984,986
SPXUSD,20030702,135800,984,985,984,985
SPXUSD,20030702,135900,984,985,984,985
SPXUSD,20030702,140000,985,985,983,984
SPXUSD,20030702,140100,984,985,983,984
SPXUSD,20030702,140200,984,984,982,984
SPXUSD,20030702,140300,983,984,983,983
SPXUSD,20030702,140400,983,984,983,984
SPXUSD,20030702,140500,984,984,984,984
SPXUSD,20030702,140600,983,984,983,984
SPXUSD,20030702,140700,983,984,983,984
SPXUSD,20030702,140800,985,985,984,984
SPXUSD,20030702,140900,983,985,983,983
SPXUSD,20030702,141000,983,985,983,985
SPXUSD,20030702,141100,986,986,985,985
SPXUSD,20030702,141200,984,986,984,986
SPXUSD,20030702,141300,985,987,985,987
SPXUSD,20030702,141400,987,987,985,987
SPXUSD,20030702,141500,987,988,985,988
SPXUSD,20030702,141600,988,988,986,987
SPXUSD,20030702,141700,986,988,986,986
SPXUSD,20030702,141800,986,987,986,986
SPXUSD,20030702,141900,986,986,984,986
SPXUSD,20030702,142000,986,986,986,986
SPXUSD,20030702,142100,986,986,985,985
SPXUSD,20030702,142200,986,986,986,986
SPXUSD,20030702,142300,985,985,985,985
SPXUSD,20030702,142400,986,986,984,984
SPXUSD,20030702,142500,986,986,984,985
SPXUSD,20030702,142600,985,985,985,985
SPXUSD,20030702,142700,986,986,983,984
SPXUSD,20030702,142800,983,985,983,984
SPXUSD,20030702,142900,983,985,983,985
SPXUSD,20030702,143000,983,985,983,985
SPXUSD,20030702,143100,984,985,984,985
SPXUSD,20030702,143200,985,985,984,984
SPXUSD,20030702,143300,984,984,983,984
SPXUSD,20030702,143400,984,984,984,984
SPXUSD,20030702,143500,983,983,982,983
SPXUSD,20030702,143600,983,983,982,982
SPXUSD,20030702,143700,983,983,983,983
SPXUSD,20030702,143800,982,984,982,983
SPXUSD,20030702,143900,983,984,983,984
SPXUSD,20030702,144000,984,984,983,983
SPXUSD,20030702,144100,982,984,982,983
SPXUSD,20030702,144200,983,984,983,984
SPXUSD,20030702,144300,984,984,983,983
SPXUSD,20030702,144400,984,984,983,983
SPXUSD,20030702,144500,984,984,983,984
SPXUSD,20030702,144600,984,984,983,984
SPXUSD,20030702,144700,984,984,983,984
SPXUSD,20030702,144800,983,984,983,984
SPXUSD,20030702,144900,983,984,983,984
SPXUSD,20030702,145000,984,985,984,985
SPXUSD,20030702,145100,985,986,984,986
SPXUSD,20030702,145200,986,986,985,985
SPXUSD,20030702,145300,986,986,985,986
SPXUSD,20030702,145400,986,986,986,986
SPXUSD,20030702,145500,987,987,985,986
SPXUSD,20030702,145600,986,987,986,986
SPXUSD,20030702,145700,986,986,985,985
SPXUSD,20030702,145800,987,987,986,986
SPXUSD,20030702,145900,986,987,986,987
SPXUSD,20030702,150000,986,987,985,987
SPXUSD,20030702,150100,986,987,986,987
SPXUSD,20030702,150200,986,987,986,986
SPXUSD,20030702,150300,986,986,986,986
SPXUSD,20030702,150400,986,986,985,986
SPXUSD,20030702,150500,986,987,985,985
SPXUSD,20030702,150600,985,987,985,985
SPXUSD,20030702,150700,986,986,986,986
SPXUSD,20030702,150800,985,986,985,986
SPXUSD,20030702,150900,985,987,985,987
SPXUSD,20030702,151000,987,987,985,987
SPXUSD,20030702,151100,985,986,985,986
SPXUSD,20030702,151200,986,986,985,986
SPXUSD,20030702,151300,985,986,985,986
SPXUSD,20030702,151400,985,987,985,986
SPXUSD,20030702,151500,986,987,985,987
SPXUSD,20030702,151600,986,986,985,986
SPXUSD,20030702,151700,986,986,985,986
SPXUSD,20030702,151800,985,986,984,984
SPXUSD,20030702,151900,984,985,983,984
SPXUSD,20030702,152000,985,986,984,985
SPXUSD,20030702,152100,984,986,984,986
SPXUSD,20030702,152200,984,985,984,985
SPXUSD,20030702,152300,983,985,983,985
SPXUSD,20030702,152400,984,985,983,983
SPXUSD,20030702,152500,984,985,984,985
SPXUSD,20030702,152600,983,984,983,984
SPXUSD,20030702,152700,984,985,984,984
SPXUSD,20030702,152800,985,985,984,984
SPXUSD,20030702,152900,983,984,983,983
SPXUSD,20030702,153000,983,983,983,983
SPXUSD,20030702,153100,984,984,982,984
SPXUSD,20030702,153200,983,984,983,983
SPXUSD,20030702,153300,984,984,983,983
SPXUSD,20030702,153400,984,984,982,982
SPXUSD,20030702,153500,984,984,983,984
SPXUSD,20030702,153600,982,984,982,984
SPXUSD,20030702,153700,983,984,982,984
SPXUSD,20030702,153800,984,984,983,984
SPXUSD,20030702,153900,985,985,983,983
SPXUSD,20030702,154000,985,985,984,985
SPXUSD,20030702,154100,984,986,984,984
SPXUSD,20030702,154200,985,986,984,984
SPXUSD,20030702,154300,984,986,984,986
SPXUSD,20030702,154400,985,986,985,986
SPXUSD,20030702,154500,986,986,986,986
SPXUSD,20030702,154600,985,986,985,986
SPXUSD,20030702,154700,986,987,985,986
SPXUSD,20030702,154800,985,985,984,985
SPXUSD,20030702,154900,987,987,985,986
SPXUSD,20030702,155000,985,986,984,986
SPXUSD,20030702,155100,985,986,985,986
SPXUSD,20030702,155200,986,987,986,987
SPXUSD,20030702,155300,986,986,986,986
SPXUSD,20030702,155400,986,986,984,984
SPXUSD,20030702,155500,984,985,984,985
SPXUSD,20030702,155600,984,985,984,985
SPXUSD,20030702,155700,984,985,984,985
SPXUSD,20030702,155800,986,986,983,983
SPXUSD,20030702,155900,985,985,985,985
SPXUSD,20030702,160000,986,986,985,985
SPXUSD,20030702,160100,984,985,984,985
SPXUSD,20030702,160200,984,985,984,984
SPXUSD,20030702,160300,985,985,984,984
SPXUSD,20030702,160400,985,985,984,984
SPXUSD,20030702,160500,985,985,984,984
SPXUSD,20030702,160600,984,984,984,984
SPXUSD,20030702,160700,985,986,985,985
SPXUSD,20030702,160800,984,986,984,986
SPXUSD,20030702,160900,985,986,984,986
SPXUSD,20030702,161000,986,986,984,985
SPXUSD,20030702,161100,984,985,983,984
SPXUSD,20030702,161200,985,985,985,985
SPXUSD,20030702,161300,985,987,985,985
SPXUSD,20030702,161400,985,987,985,987
SPXUSD,20030702,161500,986,987,985,987
SPXUSD,20030702,161600,987,987,985,986
SPXUSD,20030702,161700,986,986,986,986
SPXUSD,20030702,161800,988,988,986,986
SPXUSD,20030702,161900,987,988,986,986
SPXUSD,20030702,162000,987,987,987,987
SPXUSD,20030702,162100,987,987,986,987
SPXUSD,20030702,162200,987,987,986,986
SPXUSD,20030702,162300,986,988,986,988
SPXUSD,20030702,162400,986,988,986,988
SPXUSD,20030702,162500,987,988,987,988
SPXUSD,20030702,162600,987,988,987,988
SPXUSD,20030702,162700,987,987,987,987
SPXUSD,20030702,162800,988,988,986,987
SPXUSD,20030702,162900,986,987,986,987
SPXUSD,20030702,163000,987,988,986,986
SPXUSD,20030702,163100,987,987,986,986
SPXUSD,20030702,163200,986,986,986,986
SPXUSD,20030702,163300,986,986,986,986
SPXUSD,20030702,163400,987,987,985,986
SPXUSD,20030702,163500,986,987,986,987
SPXUSD,20030702,163600,987,987,986,986
SPXUSD,20030702,163700,987,987,985,987
SPXUSD,20030702,163800,986,986,986,986
SPXUSD,20030702,163900,987,987,985,987
SPXUSD,20030702,164000,986,986,986,986
SPXUSD,20030702,164100,987,987,986,986
SPXUSD,20030702,164200,987,987,986,987
SPXUSD,20030702,164300,987,987,986,987
SPXUSD,20030702,164400,986,987,986,987
SPXUSD,20030702,164500,987,987,987,987
SPXUSD,20030702,164600,988,988,987,987
SPXUSD,20030702,164700,988,988,987,988
SPXUSD,20030702,164800,987,989,987,989
SPXUSD,20030702,164900,989,989,988,989
SPXUSD,20030702,165000,988,989,988,989
SPXUSD,20030702,165100,988,989,988,989
SPXUSD,20030702,165200,989,989,988,989
SPXUSD,20030702,165300,989,989,988,988
SPXUSD,20030702,165400,988,988,988,988
SPXUSD,20030702,165500,989,989,988,989
SPXUSD,20030702,165600,989,989,988,988
SPXUSD,20030702,165700,988,988,988,988
SPXUSD,20030702,165800,988,989,987,989
SPXUSD,20030702,165900,987,988,987,987
SPXUSD,20030702,170000,988,988,987,987
SPXUSD,20030702,170100,988,989,988,989
SPXUSD,20030702,170200,988,989,987,987
SPXUSD,20030702,170300,989,989,987,987
SPXUSD,20030702,170400,988,989,987,989
SPXUSD,20030702,170500,989,989,987,987
SPXUSD,20030702,170600,988,989,988,989
SPXUSD,20030702,170700,988,989,988,989
SPXUSD,20030702,170800,988,988,988,988
SPXUSD,20030702,170900,988,989,988,988
SPXUSD,20030702,171000,988,989,988,989
SPXUSD,20030702,171100,988,990,988,990
SPXUSD,20030702,171200,990,990,988,988
SPXUSD,20030702,171300,988,990,988,989
SPXUSD,20030702,171400,988,989,988,989
SPXUSD,20030702,171500,989,990,988,989
SPXUSD,20030702,171600,989,990,988,990
SPXUSD,20030702,171700,988,989,988,988
SPXUSD,20030702,171800,989,989,988,988
SPXUSD,20030702,171900,988,988,988,988
SPXUSD,20030702,172000,988,988,987,987
SPXUSD,20030702,172100,987,987,986,987
SPXUSD,20030702,172200,988,988,986,987
SPXUSD,20030702,172300,987,987,987,987
SPXUSD,20030702,172400,986,987,986,987
SPXUSD,20030702,172500,986,987,986,987
SPXUSD,20030702,172600,987,987,986,987
SPXUSD,20030702,172700,986,987,986,986
SPXUSD,20030702,172800,986,987,986,987
SPXUSD,20030702,172900,986,987,985,986
SPXUSD,20030702,173000,987,987,985,985
SPXUSD,20030702,173100,987,988,987,988
SPXUSD,20030702,173200,986,988,986,987
SPXUSD,20030702,173300,988,988,986,986
SPXUSD,20030702,173400,986,988,986,988
SPXUSD,20030702,173500,986,987,986,987
SPXUSD,20030702,173600,987,988,987,987
SPXUSD,20030702,173700,988,988,987,987
SPXUSD,20030702,173800,987,988,987,988
SPXUSD,20030702,173900,986,987,986,987
SPXUSD,20030702,174000,988,988,988,988
SPXUSD,20030702,174100,988,989,987,989
SPXUSD,20030702,174200,989,990,989,989
SPXUSD,20030702,174300,989,990,988,988
SPXUSD,20030702,174400,989,990,988,990
SPXUSD,20030702,174500,989,989,989,989
SPXUSD,20030702,174600,989,989,988,988
SPXUSD,20030702,174700,988,990,988,990
SPXUSD,20030702,174800,988,989,988,988
SPXUSD,20030702,174900,989,989,988,988
SPXUSD,20030702,175000,989,989,987,989
SPXUSD,20030702,175100,989,990,988,989
SPXUSD,20030702,175200,988,990,988,989
SPXUSD,20030702,175300,990,990,989,990
SPXUSD,20030702,175400,990,990,989,989
SPXUSD,20030702,175500,989,990,989,990
SPXUSD,20030702,175600,990,991,990,990
SPXUSD,20030702,180100,990,991,989,990
SPXUSD,20030702,180200,989,990,989,989
SPXUSD,20030702,180300,990,991,989,991
SPXUSD,20030702,180400,991,991,989,990
SPXUSD,20030702,180500,991,991,989,989
SPXUSD,20030702,180600,989,990,989,990
SPXUSD,20030702,180700,990,990,989,990
SPXUSD,20030702,180800,990,990,989,989
SPXUSD,20030702,180900,990,990,989,990
SPXUSD,20030702,181000,989,991,989,990
SPXUSD,20030702,181100,990,991,990,991
SPXUSD,20030702,181200,991,991,990,990
SPXUSD,20030702,181300,990,990,988,988
SPXUSD,20030702,181400,989,989,988,989
SPXUSD,20030702,181500,989,989,988,988
SPXUSD,20030702,181600,987,988,987,988
SPXUSD,20030702,181700,987,988,987,988
SPXUSD,20030702,181800,987,989,987,988
SPXUSD,20030702,181900,988,988,988,988
SPXUSD,20030702,182000,987,988,987,987
SPXUSD,20030702,182100,987,988,987,987
SPXUSD,20030702,182200,987,988,986,988
SPXUSD,20030702,182300,986,988,986,988
SPXUSD,20030702,182400,988,988,986,986
SPXUSD,20030702,182500,987,987,987,987
SPXUSD,20030702,182600,987,987,987,987
SPXUSD,20030702,182700,987,988,987,988
SPXUSD,20030702,182800,988,988,986,986
SPXUSD,20030702,182900,986,986,986,986
SPXUSD,20030702,183000,986,987,986,987
SPXUSD,20030702,183100,985,987,985,986
SPXUSD,20030702,183200,987,987,985,987
SPXUSD,20030702,183300,987,987,985,985
SPXUSD,20030702,183400,985,987,984,987
SPXUSD,20030702,183500,986,987,986,987
SPXUSD,20030702,183600,986,988,986,988
SPXUSD,20030702,183700,987,987,986,986
SPXUSD,20030702,183800,987,987,986,986
SPXUSD,20030702,183900,988,988,987,987
SPXUSD,20030702,184000,986,987,986,986
SPXUSD,20030702,184100,986,988,986,988
SPXUSD,20030702,184200,987,988,987,988
SPXUSD,20030702,184300,988,988,987,988
SPXUSD,20030702,184400,988,988,987,988
SPXUSD,20030702,184500,987,989,987,989
SPXUSD,20030702,184600,988,988,987,988
SPXUSD,20030702,184700,988,988,987,987
SPXUSD,20030702,184800,988,989,987,989
SPXUSD,20030702,184900,988,989,988,989
SPXUSD,20030702,185000,988,990,988,989
SPXUSD,20030702,185100,988,989,988,989
SPXUSD,20030702,185200,989,990,988,988
SPXUSD,20030702,185300,988,989,988,989
SPXUSD,20030702,185400,988,989,987,989
SPXUSD,20030702,185500,987,989,987,989
SPXUSD,20030702,185600,988,989,988,989
SPXUSD,20030702,185700,989,989,988,988
SPXUSD,20030702,185800,987,989,987,987
SPXUSD,20030702,185900,988,990,987,988
SPXUSD,20030702,190000,988,989,988,989
SPXUSD,20030702,190100,988,989,988,989
SPXUSD,20030702,190200,989,989,989,989
SPXUSD,20030702,190300,988,990,988,989
SPXUSD,20030702,190400,988,990,988,989
SPXUSD,20030702,190500,989,989,989,989
SPXUSD,20030702,190600,989,990,989,989
SPXUSD,20030702,190700,989,990,989,989
SPXUSD,20030702,190800,988,990,988,989
SPXUSD,20030702,190900,989,989,989,989
SPXUSD,20030702,191000,989,989,988,989
SPXUSD,20030702,191100,988,989,988,989
SPXUSD,20030702,191200,989,990,989,990
SPXUSD,20030702,191300,989,989,989,989
SPXUSD,20030702,191400,990,990,989,989
SPXUSD,20030702,191500,989,990,989,990
SPXUSD,20030702,191600,990,990,989,989
SPXUSD,20030702,191700,989,989,989,989
SPXUSD,20030702,191800,989,991,989,991
SPXUSD,20030702,191900,990,991,989,991
SPXUSD,20030702,192000,990,991,990,991
SPXUSD,20030702,192100,990,992,989,989
SPXUSD,20030702,192200,990,991,990,991
SPXUSD,20030702,192300,990,990,990,990
SPXUSD,20030702,192400,989,991,989,990
SPXUSD,20030702,192500,990,990,990,990
SPXUSD,20030702,192600,990,990,990,990
SPXUSD,20030702,192700,991,991,990,990
SPXUSD,20030702,192800,992,992,991,991
SPXUSD,20030702,192900,991,991,990,990
SPXUSD,20030702,193000,990,991,989,991
SPXUSD,20030702,193100,991,991,989,989
SPXUSD,20030702,193200,990,991,990,991
SPXUSD,20030702,193300,991,991,991,991
SPXUSD,20030702,193400,990,991,990,990
SPXUSD,20030702,193500,990,990,990,990
SPXUSD,20030702,193600,989,991,989,990
SPXUSD,20030702,193700,989,991,989,991
SPXUSD,20030702,193800,990,990,990,990
SPXUSD,20030702,193900,989,990,989,989
SPXUSD,20030702,194000,990,990,988,989
SPXUSD,20030702,194100,989,989,987,988
SPXUSD,20030702,194200,989,989,988,988
SPXUSD,20030702,194300,989,989,988,989
SPXUSD,20030702,194400,989,989,988,988
SPXUSD,20030702,194500,989,989,989,989
SPXUSD,20030702,194600,988,990,988,990
SPXUSD,20030702,194700,988,990,988,990
SPXUSD,20030702,194800,990,990,989,989
SPXUSD,20030702,194900,987,989,987,989
SPXUSD,20030702,195000,988,989,988,989
SPXUSD,20030702,195100,988,990,988,988
SPXUSD,20030702,195200,989,990,988,990
SPXUSD,20030702,195300,990,991,989,990
SPXUSD,20030702,195400,990,991,990,991
SPXUSD,20030702,195500,990,992,990,991
SPXUSD,20030702,195600,992,992,989,992
SPXUSD,20030702,195700,992,992,991,991
SPXUSD,20030702,195800,991,991,990,990
SPXUSD,20030702,195900,991,991,990,990
SPXUSD,20030702,200000,991,992,990,990
SPXUSD,20030702,200100,991,992,991,991
SPXUSD,20030702,200200,991,992,990,992
SPXUSD,20030702,200300,992,992,991,991
SPXUSD,20030702,200400,992,993,991,991
SPXUSD,20030702,200500,991,991,990,990
SPXUSD,20030702,200600,990,991,990,991
SPXUSD,20030702,200700,991,991,990,990
SPXUSD,20030702,200800,991,991,990,991
SPXUSD,20030702,200900,990,991,989,991
SPXUSD,20030702,201000,991,991,990,990
SPXUSD,20030702,201100,990,991,990,990
SPXUSD,20030702,201200,990,992,990,990
SPXUSD,20030702,201300,990,991,990,991
SPXUSD,20030702,201400,990,992,990,992
SPXUSD,20030702,201500,992,992,992,992
SPXUSD,20030702,201600,991,991,991,991
SPXUSD,20030702,201700,991,992,991,992
SPXUSD,20030702,201800,991,992,991,991
SPXUSD,20030702,201900,991,994,991,993
SPXUSD,20030702,202000,993,994,992,992
SPXUSD,20030702,202100,993,994,993,993
SPXUSD,20030702,202200,993,993,992,993
SPXUSD,20030702,202300,992,994,992,992
SPXUSD,20030702,202400,992,993,992,992
SPXUSD,20030702,202500,993,993,992,992
SPXUSD,20030702,202600,992,994,992,992
SPXUSD,20030702,202700,993,993,992,992
SPXUSD,20030702,202800,992,992,991,991
SPXUSD,20030702,202900,993,993,991,992
SPXUSD,20030702,203000,991,992,991,992
SPXUSD,20030702,203100,991,993,991,993
SPXUSD,20030702,203200,991,993,991,993
SPXUSD,20030702,203300,991,992,991,991
SPXUSD,20030702,203400,992,992,992,992
SPXUSD,20030702,203500,993,993,992,992
SPXUSD,20030702,203600,993,993,993,993
SPXUSD,20030702,203700,992,993,991,993
SPXUSD,20030702,203800,992,992,992,992
SPXUSD,20030702,203900,992,992,992,992
SPXUSD,20030702,204000,993,993,992,992
SPXUSD,20030702,204100,992,993,992,993
SPXUSD,20030702,204200,991,992,991,992
SPXUSD,20030702,204300,993,993,992,992
SPXUSD,20030702,204400,993,993,992,992
SPXUSD,20030702,204500,992,993,991,993
SPXUSD,20030702,204600,992,992,992,992
SPXUSD,20030702,204700,992,993,992,993
SPXUSD,20030702,204800,991,993,991,992
SPXUSD,20030702,204900,991,992,991,992
SPXUSD,20030702,205000,993,993,991,992
SPXUSD,20030702,205300,992,992,991,991
SPXUSD,20030702,205400,992,993,992,993
SPXUSD,20030702,205500,992,992,992,992
SPXUSD,20030702,205700,993,993,992,992
SPXUSD,20030702,205900,993,993,993,993
SPXUSD,20030702,210100,991,993,991,993
SPXUSD,20030702,210300,991,993,991,993
SPXUSD,20030702,210400,993,993,993,993
SPXUSD,20030702,210600,993,993,992,992
SPXUSD,20030702,210800,991,993,991,991
SPXUSD,20030702,210900,992,993,992,993
SPXUSD,20030702,211000,993,993,992,993
SPXUSD,20030702,211100,992,993,992,993
SPXUSD,20030702,211300,992,992,992,992
SPXUSD,20030702,211400,992,993,992,992
SPXUSD,20030702,213000,992,993,992,993
SPXUSD,20030702,213200,991,993,991,993
SPXUSD,20030702,213300,992,992,992,992
SPXUSD,20030702,213700,992,993,991,991
SPXUSD,20030702,214000,991,992,991,992
SPXUSD,20030702,214800,992,992,992,992
SPXUSD,20030702,215100,992,993,992,992
SPXUSD,20030702,215400,993,993,992,993
SPXUSD,20030702,215700,992,993,992,992
SPXUSD,20030702,215800,992,993,992,992
SPXUSD,20030702,220100,991,992,991,992
SPXUSD,20030702,220300,992,993,992,993
SPXUSD,20030702,220600,992,993,991,993
SPXUSD,20030702,220700,992,992,991,991
SPXUSD,20030702,220900,993,993,992,993
SPXUSD,20030702,221000,992,993,992,992
SPXUSD,20030702,221100,992,993,992,993
SPXUSD,20030702,221500,993,993,992,993
SPXUSD,20030702,221900,992,992,992,992
SPXUSD,20030702,222100,993,993,993,993
SPXUSD,20030702,222400,992,993,992,992
SPXUSD,20030702,222800,993,993,993,993
SPXUSD,20030702,223500,993,993,992,992
SPXUSD,20030702,223800,993,993,992,992
SPXUSD,20030702,224000,991,993,991,992
SPXUSD,20030702,224100,992,992,992,992
SPXUSD,20030702,224500,992,992,992,992
SPXUSD,20030702,224700,992,992,991,991
SPXUSD,20030702,225100,991,992,991,992
SPXUSD,20030702,225200,992,992,992,992
SPXUSD,20030702,225300,992,993,992,993
SPXUSD,20030702,225400,991,991,991,991
SPXUSD,20030702,225800,992,993,992,992
SPXUSD,20030702,225900,993,993,992,992
NDQUSD,20030702,000200,1223,1224,1223,1224
NDQUSD,20030702,000500,1224,1224,1224,1224
NDQUSD,20030702,000600,1224,1224,1223,1224
NDQUSD,20030702,000700,1224,1224,1224,1224
NDQUSD,20030702,001100,1223,1224,1223,1223
NDQUSD,20030702,001200,1224,1225,1224,1225
NDQUSD,20030702,001400,1224,1224,1223,1223
NDQUSD,20030702,001600,1224,1224,1223,1224
NDQUSD,20030702,003500,1223,1224,1223,1224
NDQUSD,20030702,003600,1224,1225,1224,1225
NDQUSD,20030702,003800,1224,1224,1224,1224
NDQUSD,20030702,003900,1225,1225,1224,1224
NDQUSD,20030702,004000,1224,1225,1224,1224
NDQUSD,20030702,004500,1224,1224,1224,1224
NDQUSD,20030702,005100,1223,1224,1223,1224
NDQUSD,20030702,005400,1223,1224,1223,1223
NDQUSD,20030702,005900,1224,1225,1223,1225
NDQUSD,20030702,010500,1224,1224,1223,1223
NDQUSD,20030702,011400,1224,1224,1224,1224
NDQUSD,20030702,012300,1223,1224,1223,1224
NDQUSD,20030702,012400,1224,1224,1223,1224
NDQUSD,20030702,012900,1223,1224,1223,1223
NDQUSD,20030702,013500,1223,1223,1222,1222
NDQUSD,20030702,014600,1224,1224,1224,1224
NDQUSD,20030702,015000,1224,1225,1223,1225
NDQUSD,20030702,015200,1225,1225,1223,1223
NDQUSD,20030702,015300,1223,1224,1223,1223
NDQUSD,20030702,015500,1224,1224,1223,1224
NDQUSD,20030702,015700,1225,1225,1223,1225
NDQUSD,20030702,015800,1224,1224,1222,1223
NDQUSD,20030702,020300,1224,1224,1223,1224
NDQUSD,20030702,021600,1225,1225,1224,1224
NDQUSD,20030702,022000,1223,1224,1223,1223
NDQUSD,20030702,022300,1223,1224,1223,1223
NDQUSD,20030702,022400,1224,1224,1224,1224
NDQUSD,20030702,022700,1225,1225,1224,1225
NDQUSD,20030702,022800,1224,1225,1224,1225
NDQUSD,20030702,023500,1223,1225,1223,1225
NDQUSD,20030702,024600,1225,1225,1224,1224
NDQUSD,20030702,024700,1226,1226,1225,1226
NDQUSD,20030702,024800,1225,1226,1224,1226
NDQUSD,20030702,025200,1224,1225,1224,1225
NDQUSD,20030702,025300,1224,1226,1224,1226
NDQUSD,20030702,025500,1226,1226,1225,1225
NDQUSD,20030702,025600,1226,1226,1226,1226
NDQUSD,20030702,040000,1225,1226,1225,1225
NDQUSD,20030702,040300,1224,1226,1224,1225
NDQUSD,20030702,040400,1225,1225,1224,1224
NDQUSD,20030702,040500,1225,1225,1223,1223
NDQUSD,20030702,040700,1225,1226,1225,1225
NDQUSD,20030702,041100,1225,1225,1224,1225
NDQUSD,20030702,041500,1225,1225,1224,1224
NDQUSD,20030702,042900,1225,1225,1224,1224
NDQUSD,20030702,043300,1225,1225,1224,1225
NDQUSD,20030702,043500,1225,1225,1225,1225
NDQUSD,20030702,043700,1224,1225,1224,1225
NDQUSD,20030702,043900,1226,1226,1226,1226
NDQUSD,20030702,044100,1225,1225,1224,1224
NDQUSD,20030702,044500,1224,1225,1224,1225
NDQUSD,20030702,045200,1224,1225,1224,1224
NDQUSD,20030702,045900,1225,1225,1224,1224
NDQUSD,20030702,050200,1225,1225,1224,1224
NDQUSD,20030702,051000,1225,1226,1225,1226
NDQUSD,20030702,051800,1225,1225,1225,1225
NDQUSD,20030702,051900,1224,1224,1224,1224
NDQUSD,20030702,052400,1226,1226,1224,1224
NDQUSD,20030702,053100,1224,1224,1224,1224
NDQUSD,20030702,053200,1224,1224,1224,1224
NDQUSD,20030702,053300,1224,1224,1223,1224
NDQUSD,20030702,053500,1223,1224,1223,1224
NDQUSD,20030702,053600,1224,1224,1224,1224
NDQUSD,20030702,053700,1223,1224,1223,1224
NDQUSD,20030702,054000,1224,1224,1223,1223
NDQUSD,20030702,054100,1224,1224,1223,1224
NDQUSD,20030702,054400,1223,1224,1222,1222
NDQUSD,20030702,054500,1223,1224,1223,1224
NDQUSD,20030702,054800,1222,1224,1222,1223
NDQUSD,20030702,054900,1222,1224,1222,1224
NDQUSD,20030702,055100,1224,1224,1223,1223
NDQUSD,20030702,055200,1224,1224,1223,1223
NDQUSD,20030702,055700,1224,1225,1224,1225
NDQUSD,20030702,055800,1224,1225,1224,1225
NDQUSD,20030702,060400,1224,1225,1224,1225
NDQUSD,20030702,060700,1223,1224,1223,1223
NDQUSD,20030702,061400,1226,1226,1224,1225
NDQUSD,20030702,062000,1225,1225,1223,1225
NDQUSD,20030702,062500,1223,1224,1223,1223
NDQUSD,20030702,063100,1225,1225,1224,1225
NDQUSD,20030702,063400,1224,1225,1224,1225
NDQUSD,20030702,063500,1225,1226,1225,1225
NDQUSD,20030702,063600,1225,1226,1224,1225
NDQUSD,20030702,064100,1224,1225,1224,1225
NDQUSD,20030702,064300,1226,1226,1224,1224
NDQUSD,20030702,064500,1226,1226,1225,1225
NDQUSD,20030702,064700,1224,1225,1224,1224
NDQUSD,20030702,064800,1223,1225,1223,1224
NDQUSD,20030702,065000,1223,1224,1223,1224
NDQUSD,20030702,065200,1224,1224,1224,1224
NDQUSD,20030702,065300,1223,1224,1223,1224
NDQUSD,20030702,065400,1223,1223,1223,1223
NDQUSD,20030702,065500,1224,1224,1223,1223
NDQUSD,20030702,065800,1223,1224,1223,1224
NDQUSD,20030702,065900,1223,1224,1223,1223
NDQUSD,20030702,070000,1223,1223,1223,1223
NDQUSD,20030702,070100,1224,1224,1223,1223
NDQUSD,20030702,070300,1223,1224,1223,1224
NDQUSD,20030702,070400,1223,1224,1223,1223
NDQUSD,20030702,070500,1224,1224,1223,1223
NDQUSD,20030702,070600,1223,1224,1223,1223
NDQUSD,20030702,070700,1224,1224,1223,1224
NDQUSD,20030702,070800,1224,1224,1223,1224
NDQUSD,20030702,070900,1222,1224,1222,1224
NDQUSD,20030702,071000,1225,1225,1224,1225
NDQUSD,20030702,071200,1223,1224,1223,1223
NDQUSD,20030702,071300,1223,1223,1222,1222
NDQUSD,20030702,071400,1223,1224,1223,1224
NDQUSD,20030702,071600,1222,1224,1222,1224
NDQUSD,20030702,071700,1224,1224,1223,1223
NDQUSD,20030702,071800,1224,1224,1223,1223
NDQUSD,20030702,071900,1225,1225,1222,1222
NDQUSD,20030702,072300,1223,1223,1222,1222
NDQUSD,20030702,072400,1222,1222,1222,1222
NDQUSD,20030702,072700,1222,1222,1221,1221
NDQUSD,20030702,072800,1222,1223,1222,1222
NDQUSD,20030702,073000,1223,1223,1221,1222
NDQUSD,20030702,073100,1223,1223,1222,1223
NDQUSD,20030702,073300,1222,1222,1222,1222
NDQUSD,20030702,073400,1222,1223,1222,1223
NDQUSD,20030702,073500,1223,1223,1223,1223
NDQUSD,20030702,073700,1223,1223,1223,1223
NDQUSD,20030702,073800,1224,1224,1224,1224
NDQUSD,20030702,073900,1223,1224,1223,1224
NDQUSD,20030702,074100,1223,1223,1222,1222
NDQUSD,20030702,074200,1223,1223,1222,1222
NDQUSD,20030702,074300,1222,1223,1222,1223
NDQUSD,20030702,074400,1223,1223,1222,1222
NDQUSD,20030702,074600,1222,1224,1222,1223
NDQUSD,20030702,074700,1222,1223,1222,1222
NDQUSD,20030702,074800,1221,1222,1221,1222
NDQUSD,20030702,074900,1221,1223,1221,1223
NDQUSD,20030702,075000,1221,1222,1220,1221
NDQUSD,20030702,075100,1220,1221,1220,1221
NDQUSD,20030702,075200,1222,1222,1222,1222
NDQUSD,20030702,075300,1222,1222,1221,1221
NDQUSD,20030702,075500,1221,1221,1221,1221
NDQUSD,20030702,075600,1221,1222,1220,1220
NDQUSD,20030702,075700,1222,1222,1220,1220
NDQUSD,20030702,075800,1221,1221,1220,1220
NDQUSD,20030702,075900,1220,1221,1220,1221
NDQUSD,20030702,080000,1221,1221,1220,1220
NDQUSD,20030702,080100,1220,1220,1220,1220
NDQUSD,20030702,080500,1221,1221,1220,1220
NDQUSD,20030702,080600,1220,1221,1220,1221
NDQUSD,20030702,080900,1221,1222,1221,1222
NDQUSD,20030702,081100,1222,1222,1221,1221
NDQUSD,20030702,081200,1221,1223,1221,1223
NDQUSD,20030702,081300,1222,1223,1222,1223
NDQUSD,20030702,081500,1222,1223,1222,1223
NDQUSD,20030702,081700,1223,1223,1222,1222
NDQUSD,20030702,081800,1223,1223,1223,1223
NDQUSD,20030702,082100,1222,1223,1221,1221
NDQUSD,20030702,082300,1221,1221,1220,1221
NDQUSD,20030702,082600,1222,1223,1222,1223
NDQUSD,20030702,082700,1221,1223,1221,1221
NDQUSD,20030702,082800,1221,1222,1221,1222
NDQUSD,20030702,083600,1222,1222,1221,1221
NDQUSD,20030702,083700,1222,1222,1222,1222
NDQUSD,20030702,083900,1221,1222,1221,1221
NDQUSD,20030702,084000,1222,1223,1222,1223
NDQUSD,20030702,084200,1223,1223,1221,1221
NDQUSD,20030702,084300,1222,1222,1222,1222
NDQUSD,20030702,084500,1224,1224,1221,1223
NDQUSD,20030702,084600,1223,1224,1223,1223
NDQUSD,20030702,084800,1223,1224,1223,1223
NDQUSD,20030702,084900,1224,1226,1223,1224
NDQUSD,20030702,085000,1224,1224,1224,1224
NDQUSD,20030702,085100,1224,1226,1224,1226
NDQUSD,20030702,085200,1225,1226,1225,1225
NDQUSD,20030702,085400,1226,1226,1226,1226
NDQUSD,20030702,085500,1226,1226,1224,1224
NDQUSD,20030702,085600,1225,1226,1224,1225
NDQUSD,20030702,085700,1226,1226,1225,1226
NDQUSD,20030702,090000,1226,1226,1225,1226
NDQUSD,20030702,090200,1225,1226,1225,1226
NDQUSD,20030702,090300,1225,1226,1225,1226
NDQUSD,20030702,090400,1226,1226,1225,1225
NDQUSD,20030702,090600,1224,1225,1224,1225
NDQUSD,20030702,090800,1225,1225,1225,1225
NDQUSD,20030702,090900,1226,1226,1225,1225
NDQUSD,20030702,091000,1225,1226,1225,1226
NDQUSD,20030702,091100,1225,1226,1224,1225
NDQUSD,20030702,091300,1224,1225,1224,1224
NDQUSD,20030702,091400,1225,1226,1225,1226
NDQUSD,20030702,091500,1225,1225,1224,1224
NDQUSD,20030702,091600,1225,1225,1224,1224
NDQUSD,20030702,091900,1224,1225,1224,1224
NDQUSD,20030702,092000,1224,1225,1224,1225
NDQUSD,20030702,092100,1224,1224,1223,1224
NDQUSD,20030702,092200,1223,1225,1223,1225
NDQUSD,20030702,092400,1225,1225,1224,1224
NDQUSD,20030702,092500,1224,1225,1224,1224
NDQUSD,20030702,092800,1225,1225,1224,1225
NDQUSD,20030702,093300,1224,1224,1223,1223
NDQUSD,20030702,093500,1223,1224,1223,1224
NDQUSD,20030702,093600,1223,1224,1223,1224
NDQUSD,20030702,093900,1224,1224,1223,1223
NDQUSD,20030702,094100,1223,1224,1223,1224
NDQUSD,20030702,094400,1224,1224,1223,1223
NDQUSD,20030702,094700,1223,1223,1223,1223
NDQUSD,20030702,094900,1223,1224,1223,1224
NDQUSD,20030702,095000,1225,1225,1225,1225
NDQUSD,20030702,095100,1224,1225,1224,1224
NDQUSD,20030702,095300,1224,1225,1224,1224
NDQUSD,20030702,095500,1223,1224,1223,1224
NDQUSD,20030702,095700,1223,1223,1223,1223
NDQUSD,20030702,095900,1223,1225,1223,1225
NDQUSD,20030702,100000,1223,1224,1223,1223
NDQUSD,20030702,100800,1225,1225,1224,1225
NDQUSD,20030702,101400,1224,1225,1223,1225
NDQUSD,20030702,101600,1226,1226,1225,1225
NDQUSD,20030702,101700,1224,1225,1224,1225
NDQUSD,20030702,102400,1224,1224,1223,1223
NDQUSD,20030702,102600,1224,1225,1224,1225
NDQUSD,20030702,102700,1225,1225,1225,1225
NDQUSD,20030702,102800,1225,1225,1225,1225
NDQUSD,20030702,102900,1225,1227,1225,1225
NDQUSD,20030702,103000,1226,1226,1225,1225
NDQUSD,20030702,103100,1226,1227,1225,1227
NDQUSD,20030702,103200,1226,1226,1225,1225
NDQUSD,20030702,103300,1227,1227,1227,1227
NDQUSD,20030702,103400,1225,1225,1225,1225
NDQUSD,20030702,103500,1225,1227,1225,1226
NDQUSD,20030702,103600,1226,1227,1226,1227
NDQUSD,20030702,103700,1226,1228,1226,1227
NDQUSD,20030702,103800,1226,1227,1226,1227
NDQUSD,20030702,103900,1226,1227,1226,1227
NDQUSD,20030702,104000,1226,1228,1226,1228
NDQUSD,20030702,104100,1228,1228,1226,1227
NDQUSD,20030702,104200,1228,1228,1228,1228
NDQUSD,20030702,104300,1227,1229,1227,1229
NDQUSD,20030702,104400,1228,1228,1227,1227
NDQUSD,20030702,104500,1227,1228,1227,1228
NDQUSD,20030702,104600,1228,1229,1227,1229
NDQUSD,20030702,104700,1227,1228,1227,1228
NDQUSD,20030702,104900,1229,1229,1227,1229
NDQUSD,20030702,105000,1228,1228,1227,1228
NDQUSD,20030702,105100,1229,1229,1228,1229
NDQUSD,20030702,105200,1229,1229,1228,1228
NDQUSD,20030702,105400,1228,1228,1227,1227
NDQUSD,20030702,105600,1227,1229,1227,1229
NDQUSD,20030702,105700,1227,1229,1227,1229
NDQUSD,20030702,105800,1228,1229,1227,1229
NDQUSD,20030702,105900,1228,1229,1228,1228
NDQUSD,20030702,110000,1228,1230,1228,1229
NDQUSD,20030702,110100,1229,1230,1227,1229
NDQUSD,20030702,110200,1227,1228,1227,1228
NDQUSD,20030702,110300,1227,1228,1227,1228
NDQUSD,20030702,110400,1227,1228,1227,1227
NDQUSD,20030702,110500,1228,1228,1227,1227
NDQUSD,20030702,110600,1226,1228,1226,1228
NDQUSD,20030702,110700,1227,1227,1226,1226
NDQUSD,20030702,110800,1228,1228,1227,1227
NDQUSD,20030702,110900,1227,1228,1227,1228
NDQUSD,20030702,111000,1227,1228,1227,1228
NDQUSD,20030702,111100,1227,1227,1227,1227
NDQUSD,20030702,111400,1227,1229,1226,1226
NDQUSD,20030702,111500,1227,1228,1226,1228
NDQUSD,20030702,111600,1227,1228,1227,1228
NDQUSD,20030702,111700,1228,1229,1228,1229
NDQUSD,20030702,111800,1227,1228,1227,1228
NDQUSD,20030702,111900,1227,1228,1225,1226
NDQUSD,20030702,112000,1225,1226,1225,1226
NDQUSD,20030702,112100,1225,1226,1225,1225
NDQUSD,20030702,112200,1225,1226,1225,1226
NDQUSD,20030702,112400,1226,1226,1225,1225
NDQUSD,20030702,112500,1226,1226,1225,1225
NDQUSD,20030702,112600,1227,1227,1226,1226
NDQUSD,20030702,112700,1225,1227,1225,1227
NDQUSD,20030702,112800,1226,1226,1225,1225
NDQUSD,20030702,112900,1226,1227,1225,1227
NDQUSD,20030702,113000,1226,1226,1226,1226
NDQUSD,20030702,113100,1227,1227,1226,1226
NDQUSD,20030702,113200,1226,1227,1226,1226
NDQUSD,20030702,113400,1227,1227,1226,1226
NDQUSD,20030702,113500,1227,1228,1226,1228
NDQUSD,20030702,113600,1226,1228,1226,1227
NDQUSD,20030702,113700,1227,1227,1226,1226
NDQUSD,20030702,113800,1227,1227,1227,1227
NDQUSD,20030702,113900,1226,1227,1226,1226
NDQUSD,20030702,114100,1227,1227,1227,1227
NDQUSD,20030702,114200,1226,1226,1226,1226
NDQUSD,20030702,114400,1226,1227,1226,1227
NDQUSD,20030702,114700,1227,1227,1226,1227
NDQUSD,20030702,114800,1226,1227,1225,1226
NDQUSD,20030702,114900,1225,1226,1225,1225
NDQUSD,20030702,115000,1225,1226,1225,1226
NDQUSD,20030702,115100,1226,1226,1224,1226
NDQUSD,20030702,115200,1225,1226,1225,1225
NDQUSD,20030702,115500,1224,1226,1224,1226
NDQUSD,20030702,115600,1225,1227,1225,1226
NDQUSD,20030702,115700,1227,1227,1225,1225
NDQUSD,20030702,115800,1226,1226,1226,1226
NDQUSD,20030702,115900,1225,1225,1225,1225
NDQUSD,20030702,120000,1225,1227,1225,1226
NDQUSD,20030702,120100,1227,1227,1225,1226
NDQUSD,20030702,120200,1226,1227,1226,1227
NDQUSD,20030702,120300,1226,1227,1225,1227
NDQUSD,20030702,120400,1225,1227,1225,1225
NDQUSD,20030702,120500,1225,1225,1224,1224
NDQUSD,20030702,120600,1225,1225,1224,1224
NDQUSD,20030702,120700,1224,1226,1224,1225
NDQUSD,20030702,120800,1226,1226,1226,1226
NDQUSD,20030702,120900,1225,1227,1225,1225
NDQUSD,20030702,121000,1225,1226,1225,1226
NDQUSD,20030702,121100,1226,1226,1224,1224
NDQUSD,20030702,121200,1225,1226,1225,1226
NDQUSD,20030702,121300,1225,1226,1225,1226
NDQUSD,20030702,121400,1225,1226,1225,1226
NDQUSD,20030702,121500,1226,1226,1226,1226
NDQUSD,20030702,121600,1225,1226,1225,1226
NDQUSD,20030702,121700,1226,1226,1225,1225
NDQUSD,20030702,122000,1226,1226,1226,1226
NDQUSD,20030702,122100,1226,1227,1226,1227
NDQUSD,20030702,122200,1227,1227,1227,1227
NDQUSD,20030702,122300,1228,1228,1226,1227
NDQUSD,20030702,122400,1226,1227,1226,1227
NDQUSD,20030702,122500,1226,1227,1226,1227
NDQUSD,20030702,122600,1227,1227,1226,1226
NDQUSD,20030702,122700,1226,1227,1226,1227
NDQUSD,20030702,122800,1227,1228,1227,1227
NDQUSD,20030702,122900,1226,1228,1226,1228
NDQUSD,20030702,123000,1226,1227,1226,1227
NDQUSD,20030702,123100,1226,1227,1226,1227
NDQUSD,20030702,123300,1226,1227,1226,1227
NDQUSD,20030702,123500,1227,1227,1227,1227
NDQUSD,20030702,123600,1227,1227,1226,1226
NDQUSD,20030702,123700,1227,1227,1225,1227
NDQUSD,20030702,123800,1226,1227,1226,1227
NDQUSD,20030702,123900,1226,1226,1225,1225
NDQUSD,20030702,124000,1226,1227,1225,1225
NDQUSD,20030702,124100,1226,1227,1225,1225
NDQUSD,20030702,124200,1225,1226,1224,1226
NDQUSD,20030702,124300,1226,1227,1225,1225
NDQUSD,20030702,124400,1225,1225,1225,1225
NDQUSD,20030702,124500,1225,1226,1224,1224
NDQUSD,20030702,124600,1226,1226,1224,1224
NDQUSD,20030702,124700,1224,1225,1224,1225
NDQUSD,20030702,124800,1223,1225,1223,1223
NDQUSD,20030702,124900,1224,1224,1223,1224
NDQUSD,20030702,125000,1224,1224,1223,1224
NDQUSD,20030702,125100,1223,1224,1223,1224
NDQUSD,20030702,125200,1224,1224,1223,1224
NDQUSD,20030702,125300,1223,1223,1222,1223
NDQUSD,20030702,125400,1222,1224,1222,1223
NDQUSD,20030702,125500,1224,1224,1223,1224
NDQUSD,20030702,125600,1223,1224,1223,1224
NDQUSD,20030702,125700,1223,1225,1223,1225
NDQUSD,20030702,125800,1224,1225,1224,1225
NDQUSD,20030702,125900,1225,1225,1225,1225
NDQUSD,20030702,130000,1224,1225,1223,1223
NDQUSD,20030702,130100,1224,1224,1224,1224
NDQUSD,20030702,130200,1224,1224,1223,1223
NDQUSD,20030702,130300,1224,1224,1223,1224
NDQUSD,20030702,130400,1224,1224,1223,1223
NDQUSD,20030702,130500,1222,1224,1222,1224
NDQUSD,20030702,130600,1223,1223,1223,1223
NDQUSD,20030702,130700,1223,1223,1222,1223
NDQUSD,20030702,130800,1223,1224,1222,1224
NDQUSD,20030702,130900,1224,1224,1224,1224
NDQUSD,20030702,131000,1223,1224,1223,1224
NDQUSD,20030702,131100,1223,1223,1223,1223
NDQUSD,20030702,131200,1224,1225,1224,1224
NDQUSD,20030702,131300,1224,1226,1224,1224
NDQUSD,20030702,131400,1225,1225,1222,1224
NDQUSD,20030702,131500,1222,1223,1222,1223
NDQUSD,20030702,131600,1223,1224,1223,1223
NDQUSD,20030702,131700,1224,1224,1224,1224
NDQUSD,20030702,131800,1223,1225,1223,1225
NDQUSD,20030702,131900,1225,1225,1223,1224
NDQUSD,20030702,132000,1225,1226,1224,1224
NDQUSD,20030702,132100,1224,1224,1224,1224
NDQUSD,20030702,132200,1225,1226,1224,1225
NDQUSD,20030702,132300,1225,1226,1225,1225
NDQUSD,20030702,132400,1226,1226,1225,1225
NDQUSD,20030702,132500,1224,1225,1224,1224
NDQUSD,20030702,132600,1226,1226,1225,1225
NDQUSD,20030702,132700,1224,1225,1224,1224
NDQUSD,20030702,132800,1224,1225,1224,1225
NDQUSD,20030702,132900,1225,1225,1223,1223
NDQUSD,20030702,133000,1222,1223,1221,1223
NDQUSD,20030702,133100,1224,1225,1223,1224
NDQUSD,20030702,133200,1225,1225,1225,1225
NDQUSD,20030702,133300,1225,1225,1224,1225
NDQUSD,20030702,133400,1224,1224,1224,1224
NDQUSD,20030702,133500,1224,1224,1222,1222
NDQUSD,20030702,133600,1222,1225,1222,1224
NDQUSD,20030702,133700,1225,1225,1224,1224
NDQUSD,20030702,133800,1225,1228,1225,1227
NDQUSD,20030702,133900,1226,1229,1226,1229
NDQUSD,20030702,134000,1228,1229,1228,1228
NDQUSD,20030702,134100,1229,1230,1228,1229
NDQUSD,20030702,134200,1229,1232,1228,1229
NDQUSD,20030702,134300,1231,1231,1229,1231
NDQUSD,20030702,134400,1230,1230,1227,1227
NDQUSD,20030702,134500,1229,1230,1229,1229
NDQUSD,20030702,134600,1228,1228,1226,1227
NDQUSD,20030702,134700,1226,1228,1226,1227
NDQUSD,20030702,134800,1227,1228,1226,1228
NDQUSD,20030702,134900,1227,1227,1226,1227
NDQUSD,20030702,135000,1227,1227,1227,1227
NDQUSD,20030702,135100,1226,1227,1226,1226
NDQUSD,20030702,135200,1226,1228,1226,1227
NDQUSD,20030702,135300,1227,1228,1227,1227
NDQUSD,20030702,135400,1227,1229,1227,1227
NDQUSD,20030702,135500,1226,1230,1226,1229
NDQUSD,20030702,135600,1230,1231,1228,1228
NDQUSD,20030702,135700,1229,1230,1229,1229
NDQUSD,20030702,135800,1231,1232,1229,1232
NDQUSD,20030702,135900,1231,1233,1231,1232
NDQUSD,20030702,140000,1233,1236,1232,1236
NDQUSD,20030702,140100,1236,1236,1232,1233
NDQUSD,20030702,140200,1234,1234,1232,1233
NDQUSD,20030702,140300,1233,1233,1230,1233
NDQUSD,20030702,140400,1231,1232,1230,1231
NDQUSD,20030702,140500,1231,1231,1229,1229
NDQUSD,20030702,140600,1229,1232,1229,1231
NDQUSD,20030702,140700,1231,1232,1229,1231
NDQUSD,20030702,140800,1230,1230,1229,1230
NDQUSD,20030702,140900,1229,1230,1229,1229
NDQUSD,20030702,141000,1228,1230,1228,1228
NDQUSD,20030702,141100,1229,1230,1229,1230
NDQUSD,20030702,141200,1230,1230,1228,1228
NDQUSD,20030702,141300,1228,1230,1228,1229
NDQUSD,20030702,141400,1229,1229,1227,1228
NDQUSD,20030702,141500,1229,1229,1228,1229
NDQUSD,20030702,141600,1229,1231,1229,1231
NDQUSD,20030702,141700,1231,1231,1230,1230
NDQUSD,20030702,141800,1230,1230,1229,1230
NDQUSD,20030702,141900,1231,1231,1229,1230
NDQUSD,20030702,142000,1230,1230,1228,1230
NDQUSD,20030702,142100,1230,1230,1228,1228
NDQUSD,20030702,142200,1229,1229,1228,1229
NDQUSD,20030702,142300,1227,1229,1227,1228
NDQUSD,20030702,142400,1229,1231,1228,1229
NDQUSD,20030702,142500,1229,1230,1229,1230
NDQUSD,20030702,142600,1228,1230,1228,1229
NDQUSD,20030702,142700,1230,1230,1228,1228
NDQUSD,20030702,142800,1228,1229,1228,1229
NDQUSD,20030702,142900,1229,1229,1229,1229
NDQUSD,20030702,143000,1229,1230,1229,1230
NDQUSD,20030702,143100,1230,1230,1228,1229
NDQUSD,20030702,143200,1228,1229,1228,1229
NDQUSD,20030702,143300,1230,1230,1229,1229
NDQUSD,20030702,143400,1230,1231,1229,1231
NDQUSD,20030702,143500,1230,1232,1230,1231
NDQUSD,20030702,143600,1232,1234,1232,1233
NDQUSD,20030702,143700,1233,1233,1232,1232
NDQUSD,20030702,143800,1231,1234,1231,1232
NDQUSD,20030702,143900,1233,1234,1233,1234
NDQUSD,20030702,144000,1234,1235,1233,1234
NDQUSD,20030702,144100,1233,1234,1233,1233
NDQUSD,20030702,144200,1233,1235,1233,1234
NDQUSD,20030702,144300,1233,1234,1233,1234
NDQUSD,20030702,144400,1234,1235,1234,1235
NDQUSD,20030702,144500,1235,1236,1235,1236
NDQUSD,20030702,144600,1236,1236,1234,1235
NDQUSD,20030702,144700,1236,1236,1234,1235
NDQUSD,20030702,144800,1235,1236,1234,1234
NDQUSD,20030702,144900,1234,1236,1234,1234
NDQUSD,20030702,145000,1235,1235,1234,1234
NDQUSD,20030702,145100,1234,1234,1233,1233
NDQUSD,20030702,145200,1234,1235,1233,1235
NDQUSD,20030702,145300,1234,1235,1234,1235
NDQUSD,20030702,145400,1234,1236,1234,1234
NDQUSD,20030702,145500,1236,1236,1233,1236
NDQUSD,20030702,145600,1234,1236,1234,1234
NDQUSD,20030702,145700,1233,1235,1233,1235
NDQUSD,20030702,145800,1234,1235,1233,1234
NDQUSD,20030702,145900,1234,1236,1234,1236
NDQUSD,20030702,150000,1236,1237,1234,1236
NDQUSD,20030702,150100,1235,1237,1235,1235
NDQUSD,20030702,150200,1236,1237,1234,1235
NDQUSD,20030702,150300,1235,1236,1232,1232
NDQUSD,20030702,150400,1233,1234,1233,1233
NDQUSD,20030702,150500,1232,1234,1232,1233
NDQUSD,20030702,150600,1233,1235,1233,1233
NDQUSD,20030702,150700,1234,1234,1232,1233
NDQUSD,20030702,150800,1233,1234,1233,1234
NDQUSD,20030702,150900,1233,1234,1232,1232
NDQUSD,20030702,151000,1232,1232,1231,1231
NDQUSD,20030702,151100,1232,1233,1232,1233
NDQUSD,20030702,151200,1232,1232,1231,1232
NDQUSD,20030702,151300,1233,1233,1230,1231
NDQUSD,20030702,151400,1231,1231,1229,1229
NDQUSD,20030702,151500,1229,1230,1229,1229
NDQUSD,20030702,151600,1230,1232,1230,1232
NDQUSD,20030702,151700,1230,1232,1230,1232
NDQUSD,20030702,151800,1232,1232,1231,1232
NDQUSD,20030702,151900,1230,1231,1229,1229
NDQUSD,20030702,152000,1229,1229,1229,1229
NDQUSD,20030702,152100,1229,1230,1228,1228
NDQUSD,20030702,152200,1229,1231,1228,1229
NDQUSD,20030702,152300,1230,1230,1230,1230
NDQUSD,20030702,152400,1230,1231,1229,1230
NDQUSD,20030702,152500,1230,1231,1230,1230
NDQUSD,20030702,152600,1231,1232,1231,1232
NDQUSD,20030702,152700,1232,1233,1231,1231
NDQUSD,20030702,152800,1232,1232,1232,1232
NDQUSD,20030702,152900,1231,1233,1231,1232
NDQUSD,20030702,153000,1234,1234,1232,1232
NDQUSD,20030702,153100,1233,1233,1233,1233
NDQUSD,20030702,153200,1233,1233,1231,1231
NDQUSD,20030702,153300,1232,1232,1232,1232
NDQUSD,20030702,153400,1234,1234,1232,1232
NDQUSD,20030702,153500,1234,1234,1233,1233
NDQUSD,20030702,153600,1233,1234,1232,1233
NDQUSD,20030702,153700,1233,1233,1233,1233
NDQUSD,20030702,153800,1232,1234,1232,1233
NDQUSD,20030702,153900,1232,1232,1231,1232
NDQUSD,20030702,154000,1231,1233,1231,1231
NDQUSD,20030702,154100,1232,1233,1231,1231
NDQUSD,20030702,154200,1231,1233,1231,1233
NDQUSD,20030702,154300,1231,1232,1231,1232
NDQUSD,20030702,154400,1232,1234,1232,1233
NDQUSD,20030702,154500,1232,1233,1232,1232
NDQUSD,20030702,154600,1233,1233,1231,1231
NDQUSD,20030702,154700,1231,1232,1231,1231
NDQUSD,20030702,154800,1231,1233,1231,1232
NDQUSD,20030702,154900,1232,1232,1231,1231
NDQUSD,20030702,155000,1232,1232,1232,1232
NDQUSD,20030702,155100,1231,1232,1231,1231
NDQUSD,20030702,155200,1231,1233,1231,1232
NDQUSD,20030702,155300,1233,1233,1232,1233
NDQUSD,20030702,155400,1233,1233,1231,1232
NDQUSD,20030702,155500,1232,1232,1231,1231
NDQUSD,20030702,155600,1232,1232,1231,1232
NDQUSD,20030702,155700,1233,1233,1231,1232
NDQUSD,20030702,155800,1233,1235,1233,1235
NDQUSD,20030702,155900,1233,1236,1233,1236
NDQUSD,20030702,160000,1235,1236,1234,1236
NDQUSD,20030702,160100,1237,1237,1235,1236
NDQUSD,20030702,160200,1237,1237,1236,1236
NDQUSD,20030702,160300,1237,1237,1236,1236
NDQUSD,20030702,160400,1235,1237,1235,1236
NDQUSD,20030702,160500,1236,1236,1236,1236
NDQUSD,20030702,160600,1236,1236,1235,1235
NDQUSD,20030702,160700,1236,1236,1236,1236
NDQUSD,20030702,160800,1235,1236,1235,1236
NDQUSD,20030702,160900,1237,1237,1236,1236
NDQUSD,20030702,161000,1236,1237,1236,1237
NDQUSD,20030702,161100,1236,1236,1236,1236
NDQUSD,20030702,161200,1237,1237,1235,1236
NDQUSD,20030702,161300,1235,1237,1235,1236
NDQUSD,20030702,161400,1237,1237,1234,1236
NDQUSD,20030702,161500,1236,1236,1235,1236
NDQUSD,20030702,161600,1237,1237,1236,1237
NDQUSD,20030702,161700,1236,1237,1236,1236
NDQUSD,20030702,161800,1236,1237,1235,1237
NDQUSD,20030702,161900,1236,1236,1234,1234
NDQUSD,20030702,162000,1234,1236,1234,1236
NDQUSD,20030702,162100,1235,1235,1234,1235
NDQUSD,20030702,162200,1234,1236,1234,1236
NDQUSD,20030702,162300,1235,1235,1234,1234
NDQUSD,20030702,162400,1236,1236,1235,1235
NDQUSD,20030702,162500,1235,1236,1234,1236
NDQUSD,20030702,162600,1236,1236,1235,1235
NDQUSD,20030702,162700,1235,1236,1235,1236
NDQUSD,20030702,162800,1236,1237,1235,1237
NDQUSD,20030702,162900,1236,1238,1235,1238
NDQUSD,20030702,163000,1238,1238,1237,1238
NDQUSD,20030702,163100,1237,1239,1237,1238
NDQUSD,20030702,163200,1238,1239,1238,1239
NDQUSD,20030702,163300,1239,1240,1239,1240
NDQUSD,20030702,163400,1240,1241,1240,1241
NDQUSD,20030702,163500,1240,1240,1240,1240
NDQUSD,20030702,163600,1240,1240,1239,1240
NDQUSD,20030702,163700,1240,1240,1240,1240
NDQUSD,20030702,163800,1239,1240,1239,1239
NDQUSD,20030702,163900,1239,1240,1238,1240
NDQUSD,20030702,164000,1239,1240,1239,1239
NDQUSD,20030702,164100,1239,1239,1238,1238
NDQUSD,20030702,164200,1239,1240,1238,1239
NDQUSD,20030702,164300,1239,1240,1239,1240
NDQUSD,20030702,164400,1239,1239,1238,1238
NDQUSD,20030702,164500,1239,1239,1239,1239
NDQUSD,20030702,164600,1239,1240,1238,1239
NDQUSD,20030702,164700,1239,1240,1239,1240
NDQUSD,20030702,164800,1239,1239,1237,1239
NDQUSD,20030702,164900,1239,1240,1239,1240
NDQUSD,20030702,165000,1240,1240,1239,1239
NDQUSD,20030702,165100,1239,1241,1239,1241
NDQUSD,20030702,165200,1239,1240,1239,1239
NDQUSD,20030702,165300,1240,1240,1239,1239
NDQUSD,20030702,165400,1238,1240,1238,1239
NDQUSD,20030702,165500,1239,1241,1239,1240
NDQUSD,20030702,165600,1240,1240,1240,1240
NDQUSD,20030702,165700,1239,1240,1239,1240
NDQUSD,20030702,165800,1240,1241,1240,1241
NDQUSD,20030702,165900,1241,1241,1240,1240
NDQUSD,20030702,170000,1240,1241,1240,1240
NDQUSD,20030702,170100,1241,1242,1240,1240
NDQUSD,20030702,170200,1242,1242,1240,1240
NDQUSD,20030702,170300,1239,1241,1239,1239
NDQUSD,20030702,170400,1240,1240,1238,1238
NDQUSD,20030702,170500,1240,1240,1237,1237
NDQUSD,20030702,170600,1236,1238,1235,1238
NDQUSD,20030702,170700,1236,1239,1236,1237
NDQUSD,20030702,170800,1238,1238,1238,1238
NDQUSD,20030702,170900,1238,1239,1238,1239
NDQUSD,20030702,171000,1238,1239,1238,1239
NDQUSD,20030702,171100,1238,1238,1238,1238
NDQUSD,20030702,171200,1239,1239,1237,1238
NDQUSD,20030702,171300,1238,1238,1238,1238
NDQUSD,20030702,171400,1237,1238,1237,1238
NDQUSD,20030702,171500,1238,1238,1236,1238
NDQUSD,20030702,171600,1238,1239,1237,1237
NDQUSD,20030702,171700,1238,1239,1238,1238
NDQUSD,20030702,171800,1237,1237,1237,1237
NDQUSD,20030702,171900,1238,1239,1236,1239
NDQUSD,20030702,172000,1239,1239,1238,1238
NDQUSD,20030702,172100,1238,1240,1237,1239
NDQUSD,20030702,172200,1240,1240,1239,1240
NDQUSD,20030702,172300,1240,1240,1239,1239
NDQUSD,20030702,172400,1240,1240,1238,1240
NDQUSD,20030702,172500,1240,1240,1240,1240
NDQUSD,20030702,172600,1241,1242,1240,1242
NDQUSD,20030702,172700,1241,1242,1240,1242
NDQUSD,20030702,172800,1242,1242,1241,1241
NDQUSD,20030702,172900,1241,1243,1240,1241
NDQUSD,20030702,173000,1241,1241,1241,1241
NDQUSD,20030702,173100,1240,1241,1240,1241
NDQUSD,20030702,173200,1241,1241,1240,1241
NDQUSD,20030702,173300,1241,1241,1241,1241
NDQUSD,20030702,173400,1240,1241,1239,1241
NDQUSD,20030702,173500,1240,1241,1240,1240
NDQUSD,20030702,173600,1240,1242,1240,1242
NDQUSD,20030702,173700,1242,1242,1241,1241
NDQUSD,20030702,173800,1240,1242,1240,1241
NDQUSD,20030702,173900,1242,1242,1240,1241
NDQUSD,20030702,174600,1242,1242,1241,1241
NDQUSD,20030702,174700,1242,1242,1242,1242
NDQUSD,20030702,174800,1242,1243,1241,1243
NDQUSD,20030702,174900,1242,1242,1241,1241
NDQUSD,20030702,175000,1242,1242,1241,1242
NDQUSD,20030702,175100,1243,1243,1241,1242
NDQUSD,20030702,175200,1243,1243,1241,1242
NDQUSD,20030702,175300,1241,1243,1241,1242
NDQUSD,20030702,175400,1242,1244,1242,1243
NDQUSD,20030702,175500,1242,1243,1241,1241
NDQUSD,20030702,175600,1243,1243,1241,1241
NDQUSD,20030702,175700,1242,1242,1240,1240
NDQUSD,20030702,175800,1242,1242,1240,1240
NDQUSD,20030702,175900,1240,1241,1240,1240
NDQUSD,20030702,180000,1239,1240,1239,1240
NDQUSD,20030702,180100,1238,1239,1238,1238
NDQUSD,20030702,180200,1238,1239,1238,1238
NDQUSD,20030702,180300,1238,1240,1238,1239
NDQUSD,20030702,180400,1239,1240,1238,1239
NDQUSD,20030702,180500,1238,1240,1236,1237
NDQUSD,20030702,180600,1238,1238,1235,1236
NDQUSD,20030702,180700,1237,1238,1235,1235
NDQUSD,20030702,180800,1236,1238,1236,1236
NDQUSD,20030702,180900,1238,1238,1237,1237
NDQUSD,20030702,181000,1237,1237,1236,1237
NDQUSD,20030702,181100,1237,1240,1237,1239
NDQUSD,20030702,181200,1239,1239,1238,1238
NDQUSD,20030702,181300,1239,1239,1237,1237
NDQUSD,20030702,181400,1237,1238,1237,1237
NDQUSD,20030702,181500,1237,1237,1237,1237
NDQUSD,20030702,181600,1237,1238,1236,1238
NDQUSD,20030702,181700,1238,1238,1236,1236
NDQUSD,20030702,181800,1236,1236,1235,1235
NDQUSD,20030702,181900,1236,1236,1234,1236
NDQUSD,20030702,182000,1235,1237,1235,1237
NDQUSD,20030702,182100,1236,1238,1236,1237
NDQUSD,20030702,182200,1236,1238,1236,1237
NDQUSD,20030702,182300,1237,1237,1235,1237
NDQUSD,20030702,182400,1237,1237,1235,1235
NDQUSD,20030702,182500,1236,1237,1235,1236
NDQUSD,20030702,182600,1237,1239,1237,1238
NDQUSD,20030702,182700,1239,1239,1238,1239
NDQUSD,20030702,182800,1239,1239,1237,1239
NDQUSD,20030702,182900,1237,1239,1237,1239
NDQUSD,20030702,183000,1237,1239,1236,1239
NDQUSD,20030702,183100,1238,1238,1237,1238
NDQUSD,20030702,183200,1239,1239,1238,1238
NDQUSD,20030702,183300,1239,1239,1237,1237
NDQUSD,20030702,183400,1239,1239,1238,1238
NDQUSD,20030702,183500,1238,1239,1237,1239
NDQUSD,20030702,183600,1238,1238,1238,1238
NDQUSD,20030702,183700,1238,1239,1238,1239
NDQUSD,20030702,183800,1238,1238,1238,1238
NDQUSD,20030702,183900,1239,1239,1238,1238
NDQUSD,20030702,184000,1239,1239,1238,1239
NDQUSD,20030702,184100,1238,1238,1237,1238
NDQUSD,20030702,184200,1238,1239,1238,1239
NDQUSD,20030702,184300,1238,1238,1237,1237
NDQUSD,20030702,184400,1238,1240,1238,1240
NDQUSD,20030702,184500,1240,1240,1239,1239
NDQUSD,20030702,184600,1238,1240,1238,1240
NDQUSD,20030702,184700,1239,1240,1239,1239
NDQUSD,20030702,184800,1238,1240,1238,1240
NDQUSD,20030702,184900,1240,1241,1239,1239
NDQUSD,20030702,185000,1241,1241,1240,1240
NDQUSD,20030702,185100,1239,1240,1239,1240
NDQUSD,20030702,185200,1239,1240,1239,1239
NDQUSD,20030702,185300,1240,1241,1239,1239
NDQUSD,20030702,185400,1239,1241,1239,1239
NDQUSD,20030702,185500,1240,1240,1239,1240
NDQUSD,20030702,185600,1239,1241,1239,1241
NDQUSD,20030702,185700,1240,1240,1240,1240
NDQUSD,20030702,185800,1240,1241,1240,1240
NDQUSD,20030702,185900,1240,1241,1240,1241
NDQUSD,20030702,190000,1240,1240,1239,1240
NDQUSD,20030702,190100,1239,1240,1239,1239
NDQUSD,20030702,190200,1240,1240,1238,1240
NDQUSD,20030702,190300,1240,1241,1239,1240
NDQUSD,20030702,190400,1241,1241,1239,1240
NDQUSD,20030702,190500,1241,1241,1240,1240
NDQUSD,20030702,190600,1242,1242,1240,1240
NDQUSD,20030702,190700,1241,1241,1239,1239
NDQUSD,20030702,190800,1239,1241,1239,1239
NDQUSD,20030702,190900,1241,1241,1241,1241
NDQUSD,20030702,191000,1241,1243,1241,1242
NDQUSD,20030702,191100,1241,1243,1241,1243
NDQUSD,20030702,191200,1242,1242,1242,1242
NDQUSD,20030702,191300,1242,1242,1241,1241
NDQUSD,20030702,191400,1241,1243,1241,1241
NDQUSD,20030702,191500,1242,1242,1240,1240
NDQUSD,20030702,191600,1241,1241,1240,1240
NDQUSD,20030702,191700,1240,1241,1240,1241
NDQUSD,20030702,191800,1240,1242,1240,1242
NDQUSD,20030702,191900,1240,1241,1240,1240
NDQUSD,20030702,192000,1241,1241,1240,1241
NDQUSD,20030702,192100,1241,1241,1239,1241
NDQUSD,20030702,192200,1241,1241,1240,1240
NDQUSD,20030702,192300,1239,1240,1238,1239
NDQUSD,20030702,192400,1239,1239,1237,1238
NDQUSD,20030702,192500,1239,1239,1234,1236
NDQUSD,20030702,192600,1236,1237,1235,1237
NDQUSD,20030702,192700,1236,1238,1236,1238
NDQUSD,20030702,192800,1237,1238,1237,1238
NDQUSD,20030702,192900,1239,1239,1237,1237
NDQUSD,20030702,193000,1238,1239,1238,1238
NDQUSD,20030702,193100,1238,1239,1238,1238
NDQUSD,20030702,193200,1239,1240,1239,1240
NDQUSD,20030702,193300,1240,1240,1238,1238
NDQUSD,20030702,193400,1238,1239,1238,1239
NDQUSD,20030702,193500,1240,1240,1239,1240
NDQUSD,20030702,193600,1240,1240,1239,1240
NDQUSD,20030702,193700,1239,1242,1239,1242
NDQUSD,20030702,193800,1241,1242,1241,1241
NDQUSD,20030702,193900,1242,1242,1241,1241
NDQUSD,20030702,194000,1242,1243,1241,1242
NDQUSD,20030702,194100,1243,1245,1243,1244
NDQUSD,20030702,194200,1243,1245,1243,1243
NDQUSD,20030702,194300,1244,1244,1242,1244
NDQUSD,20030702,194400,1243,1244,1242,1242
NDQUSD,20030702,194500,1242,1244,1242,1243
NDQUSD,20030702,194600,1244,1245,1243,1245
NDQUSD,20030702,194700,1245,1245,1243,1243
NDQUSD,20030702,194800,1244,1245,1244,1244
NDQUSD,20030702,194900,1244,1245,1243,1244
NDQUSD,20030702,195000,1244,1244,1243,1244
NDQUSD,20030702,195100,1244,1244,1242,1242
NDQUSD,20030702,195200,1244,1244,1241,1241
NDQUSD,20030702,195300,1242,1243,1240,1242
NDQUSD,20030702,195400,1242,1243,1241,1243
NDQUSD,20030702,195500,1242,1243,1241,1242
NDQUSD,20030702,195600,1241,1244,1241,1244
NDQUSD,20030702,195700,1243,1244,1242,1242
NDQUSD,20030702,195800,1242,1243,1242,1242
NDQUSD,20030702,195900,1242,1245,1242,1245
NDQUSD,20030702,200000,1244,1245,1243,1243
NDQUSD,20030702,200100,1244,1244,1243,1243
NDQUSD,20030702,200200,1243,1244,1242,1243
NDQUSD,20030702,200300,1243,1245,1243,1243
NDQUSD,20030702,200400,1245,1245,1243,1244
NDQUSD,20030702,200500,1243,1244,1243,1244
NDQUSD,20030702,200600,1245,1245,1244,1245
NDQUSD,20030702,200700,1244,1246,1244,1246
NDQUSD,20030702,200800,1245,1245,1244,1245
NDQUSD,20030702,200900,1245,1246,1245,1246
NDQUSD,20030702,201000,1245,1246,1245,1245
NDQUSD,20030702,201100,1245,1247,1245,1247
NDQUSD,20030702,201200,1246,1247,1245,1247
NDQUSD,20030702,201300,1247,1247,1246,1247
NDQUSD,20030702,201400,1247,1248,1246,1247
NDQUSD,20030702,204500,1245,1245,1244,1244
NDQUSD,20030702,204600,1245,1245,1245,1245
NDQUSD,20030702,204700,1245,1246,1245,1245
NDQUSD,20030702,204800,1245,1245,1244,1245
NDQUSD,20030702,204900,1243,1245,1243,1244
NDQUSD,20030702,205000,1243,1244,1243,1244
NDQUSD,20030702,205100,1244,1245,1244,1245
NDQUSD,20030702,205200,1245,1246,1245,1246
NDQUSD,20030702,205300,1245,1245,1244,1244
NDQUSD,20030702,205400,1244,1245,1244,1244
NDQUSD,20030702,205500,1245,1245,1245,1245
NDQUSD,20030702,205600,1244,1245,1244,1245
NDQUSD,20030702,205800,1244,1246,1244,1246
NDQUSD,20030702,205900,1246,1246,1244,1244
NDQUSD,20030702,210000,1244,1245,1244,1245
NDQUSD,20030702,210100,1245,1245,1244,1244
NDQUSD,20030702,210900,1245,1245,1244,1244
NDQUSD,20030702,211100,1245,1245,1245,1245
NDQUSD,20030702,211200,1245,1245,1244,1245
NDQUSD,20030702,211300,1244,1245,1244,1245
NDQUSD,20030702,211500,1244,1245,1244,1244
NDQUSD,20030702,211600,1245,1245,1244,1245
NDQUSD,20030702,211700,1245,1246,1245,1246
NDQUSD,20030702,211800,1246,1246,1245,1246
NDQUSD,20030702,212000,1244,1245,1244,1245
NDQUSD,20030702,212100,1246,1246,1244,1244
NDQUSD,20030702,212200,1244,1245,1244,1244
NDQUSD,20030702,212400,1245,1245,1244,1244
NDQUSD,20030702,212800,1244,1245,1244,1245
NDQUSD,20030702,213100,1246,1246,1245,1245
NDQUSD,20030702,213200,1245,1245,1244,1244
NDQUSD,20030702,213600,1244,1244,1244,1244
NDQUSD,20030702,214400,1244,1245,1244,1245
NDQUSD,20030702,214500,1244,1245,1244,1245
NDQUSD,20030702,215000,1245,1245,1244,1244
NDQUSD,20030702,215700,1245,1245,1244,1244
NDQUSD,20030702,215900,1244,1245,1244,1245
NDQUSD,20030702,220700,1244,1246,1244,1246
NDQUSD,20030702,220800,1244,1245,1244,1245
NDQUSD,20030702,221100,1245,1245,1245,1245
NDQUSD,20030702,222800,1246,1246,1245,1245
NDQUSD,20030702,223100,1245,1246,1245,1246
NDQUSD,20030702,223200,1246,1246,1245,1245
NDQUSD,20030702,223400,1245,1246,1245,1246
NDQUSD,20030702,223500,1246,1247,1246,1247
NDQUSD,20030702,223600,1246,1246,1245,1246
NDQUSD,20030702,223700,1245,1245,1245,1245
NDQUSD,20030702,224400,1244,1246,1244,1245
NDQUSD,20030702,224900,1244,1244,1244,1244
NDQUSD,20030702,225100,1246,1246,1244,1244
NDQUSD,20030702,225300,1245,1245,1245,1245
NDQUSD,20030702,225700,1245,1245,1244,1244
NDQUSD,20030702,225900,1246,1246,1245,1245
NDQUSD,20030702,230100,1246,1246,1245,1245
NDQUSD,20030702,230200,1245,1247,1245,1246
NDQUSD,20030702,230600,1246,1247,1246,1247
NDQUSD,20030702,231600,1246,1246,1245,1245
NDQUSD,20030702,231800,1246,1246,1246,1246
NDQUSD,20030702,232900,1247,1247,1245,1245
NDQUSD,20030702,233600,1245,1246,1245,1245
NDQUSD,20030702,234200,1245,1245,1245,1245
NDQUSD,20030702,234300,1245,1246,1244,1244
NDQUSD,20030702,234500,1246,1246,1245,1245
NDQUSD,20030702,234600,1246,1246,1244,1246
NDQUSD,20030702,234800,1244,1246,1244,1245
NDQUSD,20030702,234900,1245,1245,1244,1245
NDQUSD,20030702,235000,1246,1246,1245,1245
NDQUSD,20030702,235700,1246,1246,1245,1246
