<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030703,000200,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,000400,1.1528,1.1528,1.1528,1.1528
EURUSD,20030703,000500,1.1527,1.1527,1.1526,1.1526
EURUSD,20030703,000600,1.1527,1.1527,1.1527,1.1527
EURUSD,20030703,001100,1.1527,1.1527,1.1527,1.1527
EURUSD,20030703,001300,1.1526,1.1526,1.1524,1.1524
EURUSD,20030703,001400,1.1525,1.1525,1.1525,1.1525
EURUSD,20030703,001500,1.1524,1.1525,1.1524,1.1525
EURUSD,20030703,001800,1.1524,1.1526,1.1524,1.1525
EURUSD,20030703,001900,1.1526,1.1526,1.1526,1.1526
EURUSD,20030703,002000,1.1527,1.1528,1.1527,1.1528
EURUSD,20030703,002300,1.1527,1.1527,1.1527,1.1527
EURUSD,20030703,002400,1.1528,1.1528,1.1528,1.1528
EURUSD,20030703,002500,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,002600,1.1530,1.1530,1.1529,1.1529
EURUSD,20030703,002900,1.1528,1.1529,1.1528,1.1529
EURUSD,20030703,003400,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,003500,1.1528,1.1528,1.1528,1.1528
EURUSD,20030703,003600,1.1527,1.1527,1.1527,1.1527
EURUSD,20030703,003700,1.1526,1.1527,1.1526,1.1527
EURUSD,20030703,003800,1.1528,1.1528,1.1527,1.1527
EURUSD,20030703,003900,1.1526,1.1527,1.1526,1.1526
EURUSD,20030703,004100,1.1527,1.1527,1.1526,1.1527
EURUSD,20030703,004300,1.1528,1.1528,1.1528,1.1528
EURUSD,20030703,004500,1.1529,1.1529,1.1528,1.1528
EURUSD,20030703,004600,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,005100,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,005200,1.1530,1.1531,1.1530,1.1531
EURUSD,20030703,005400,1.1530,1.1530,1.1530,1.1530
EURUSD,20030703,005500,1.1531,1.1531,1.1531,1.1531
EURUSD,20030703,010000,1.1531,1.1531,1.1531,1.1531
EURUSD,20030703,010400,1.1532,1.1533,1.1532,1.1533
EURUSD,20030703,010500,1.1532,1.1532,1.1532,1.1532
EURUSD,20030703,011000,1.1532,1.1532,1.1532,1.1532
EURUSD,20030703,011100,1.1531,1.1531,1.1531,1.1531
EURUSD,20030703,011400,1.1530,1.1530,1.1530,1.1530
EURUSD,20030703,011600,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,011700,1.1530,1.1530,1.1529,1.1529
EURUSD,20030703,011800,1.1530,1.1530,1.1530,1.1530
EURUSD,20030703,012300,1.1530,1.1530,1.1530,1.1530
EURUSD,20030703,012800,1.1530,1.1531,1.1530,1.1530
EURUSD,20030703,013100,1.1531,1.1531,1.1530,1.1530
EURUSD,20030703,013300,1.1529,1.1529,1.1526,1.1527
EURUSD,20030703,013400,1.1528,1.1528,1.1528,1.1528
EURUSD,20030703,013800,1.1527,1.1527,1.1527,1.1527
EURUSD,20030703,014300,1.1527,1.1527,1.1527,1.1527
EURUSD,20030703,014600,1.1526,1.1526,1.1523,1.1524
EURUSD,20030703,014800,1.1525,1.1525,1.1525,1.1525
EURUSD,20030703,015200,1.1524,1.1524,1.1523,1.1523
EURUSD,20030703,015300,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,015400,1.1525,1.1525,1.1525,1.1525
EURUSD,20030703,015600,1.1526,1.1528,1.1526,1.1528
EURUSD,20030703,015700,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,015800,1.1528,1.1528,1.1528,1.1528
EURUSD,20030703,015900,1.1527,1.1527,1.1526,1.1526
EURUSD,20030703,020400,1.1527,1.1528,1.1527,1.1528
EURUSD,20030703,020500,1.1527,1.1527,1.1527,1.1527
EURUSD,20030703,020600,1.1526,1.1526,1.1525,1.1525
EURUSD,20030703,020700,1.1524,1.1525,1.1522,1.1522
EURUSD,20030703,020800,1.1521,1.1522,1.1521,1.1522
EURUSD,20030703,020900,1.1521,1.1521,1.1521,1.1521
EURUSD,20030703,021000,1.1522,1.1522,1.1521,1.1521
EURUSD,20030703,021100,1.1522,1.1523,1.1522,1.1523
EURUSD,20030703,021300,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,021800,1.1523,1.1523,1.1523,1.1523
EURUSD,20030703,022200,1.1522,1.1523,1.1522,1.1523
EURUSD,20030703,022400,1.1522,1.1522,1.1521,1.1521
EURUSD,20030703,022500,1.1522,1.1523,1.1522,1.1523
EURUSD,20030703,022600,1.1524,1.1525,1.1524,1.1525
EURUSD,20030703,022700,1.1526,1.1526,1.1525,1.1525
EURUSD,20030703,022800,1.1524,1.1524,1.1522,1.1522
EURUSD,20030703,022900,1.1523,1.1524,1.1523,1.1524
EURUSD,20030703,023300,1.1523,1.1523,1.1522,1.1522
EURUSD,20030703,023400,1.1523,1.1523,1.1523,1.1523
EURUSD,20030703,023800,1.1522,1.1524,1.1522,1.1524
EURUSD,20030703,023900,1.1523,1.1523,1.1523,1.1523
EURUSD,20030703,024100,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,024200,1.1523,1.1523,1.1523,1.1523
EURUSD,20030703,024500,1.1522,1.1522,1.1521,1.1521
EURUSD,20030703,024900,1.1520,1.1521,1.1520,1.1521
EURUSD,20030703,025000,1.1520,1.1520,1.1520,1.1520
EURUSD,20030703,025300,1.1519,1.1519,1.1517,1.1517
EURUSD,20030703,025500,1.1518,1.1523,1.1518,1.1523
EURUSD,20030703,025600,1.1524,1.1524,1.1523,1.1523
EURUSD,20030703,025700,1.1522,1.1522,1.1519,1.1519
EURUSD,20030703,025900,1.1521,1.1521,1.1520,1.1520
EURUSD,20030703,030000,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,030100,1.1520,1.1520,1.1519,1.1519
EURUSD,20030703,030500,1.1518,1.1518,1.1517,1.1517
EURUSD,20030703,030900,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,031000,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,031500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,031700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,031900,1.1515,1.1516,1.1515,1.1516
EURUSD,20030703,032000,1.1515,1.1516,1.1515,1.1516
EURUSD,20030703,032100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,032600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,032800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,033100,1.1517,1.1518,1.1517,1.1517
EURUSD,20030703,033600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,033900,1.1516,1.1517,1.1516,1.1516
EURUSD,20030703,034200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,034700,1.1516,1.1516,1.1515,1.1516
EURUSD,20030703,034800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,034900,1.1516,1.1517,1.1516,1.1517
EURUSD,20030703,035300,1.1516,1.1516,1.1515,1.1516
EURUSD,20030703,035800,1.1517,1.1518,1.1517,1.1518
EURUSD,20030703,035900,1.1517,1.1518,1.1517,1.1518
EURUSD,20030703,040300,1.1519,1.1519,1.1518,1.1518
EURUSD,20030703,040400,1.1519,1.1519,1.1518,1.1518
EURUSD,20030703,040500,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,040800,1.1516,1.1516,1.1515,1.1516
EURUSD,20030703,040900,1.1515,1.1516,1.1515,1.1516
EURUSD,20030703,041400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,041600,1.1518,1.1518,1.1517,1.1517
EURUSD,20030703,041900,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,042400,1.1519,1.1519,1.1518,1.1518
EURUSD,20030703,042500,1.1519,1.1520,1.1519,1.1520
EURUSD,20030703,042600,1.1521,1.1521,1.1521,1.1521
EURUSD,20030703,042800,1.1520,1.1521,1.1520,1.1520
EURUSD,20030703,042900,1.1519,1.1519,1.1518,1.1518
EURUSD,20030703,043000,1.1519,1.1519,1.1518,1.1518
EURUSD,20030703,043100,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,043300,1.1518,1.1519,1.1518,1.1518
EURUSD,20030703,043500,1.1519,1.1520,1.1519,1.1520
EURUSD,20030703,043700,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,044100,1.1520,1.1520,1.1520,1.1520
EURUSD,20030703,044300,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,044500,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,044600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,044700,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,044800,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,044900,1.1516,1.1517,1.1516,1.1516
EURUSD,20030703,045100,1.1517,1.1517,1.1516,1.1517
EURUSD,20030703,045200,1.1516,1.1517,1.1516,1.1517
EURUSD,20030703,045400,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,045600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,050100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,050600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,050800,1.1516,1.1517,1.1516,1.1517
EURUSD,20030703,051300,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,051600,1.1516,1.1517,1.1516,1.1517
EURUSD,20030703,051800,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,052100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,052300,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,052500,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,052600,1.1520,1.1520,1.1520,1.1520
EURUSD,20030703,052700,1.1519,1.1520,1.1519,1.1520
EURUSD,20030703,053000,1.1521,1.1521,1.1521,1.1521
EURUSD,20030703,053400,1.1522,1.1522,1.1521,1.1521
EURUSD,20030703,053500,1.1522,1.1522,1.1522,1.1522
EURUSD,20030703,053900,1.1521,1.1522,1.1521,1.1522
EURUSD,20030703,054000,1.1521,1.1522,1.1521,1.1522
EURUSD,20030703,054300,1.1523,1.1523,1.1523,1.1523
EURUSD,20030703,054500,1.1522,1.1522,1.1522,1.1522
EURUSD,20030703,055000,1.1521,1.1521,1.1520,1.1520
EURUSD,20030703,055200,1.1521,1.1521,1.1520,1.1520
EURUSD,20030703,055600,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,060100,1.1519,1.1520,1.1519,1.1519
EURUSD,20030703,060200,1.1518,1.1519,1.1518,1.1519
EURUSD,20030703,060300,1.1518,1.1518,1.1517,1.1517
EURUSD,20030703,060400,1.1516,1.1517,1.1516,1.1516
EURUSD,20030703,060700,1.1517,1.1518,1.1517,1.1518
EURUSD,20030703,060800,1.1519,1.1520,1.1519,1.1520
EURUSD,20030703,060900,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,061100,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,061400,1.1517,1.1517,1.1515,1.1515
EURUSD,20030703,061500,1.1516,1.1516,1.1515,1.1516
EURUSD,20030703,062000,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,062100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,062500,1.1514,1.1515,1.1514,1.1515
EURUSD,20030703,063000,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,063300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,063400,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,063500,1.1516,1.1517,1.1516,1.1516
EURUSD,20030703,063700,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,063800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,063900,1.1515,1.1516,1.1515,1.1516
EURUSD,20030703,064100,1.1517,1.1517,1.1516,1.1516
EURUSD,20030703,064500,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,064700,1.1516,1.1516,1.1515,1.1516
EURUSD,20030703,064800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,065100,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,065200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,065700,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,070200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,070300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,070800,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,071100,1.1517,1.1517,1.1516,1.1516
EURUSD,20030703,071200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,071500,1.1514,1.1515,1.1514,1.1515
EURUSD,20030703,071700,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,071800,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,071900,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,072100,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,072200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,072300,1.1515,1.1515,1.1514,1.1515
EURUSD,20030703,072400,1.1514,1.1515,1.1514,1.1515
EURUSD,20030703,072500,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,072600,1.1513,1.1513,1.1512,1.1512
EURUSD,20030703,072900,1.1513,1.1513,1.1513,1.1513
EURUSD,20030703,073000,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,073200,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,073300,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,073500,1.1513,1.1513,1.1513,1.1513
EURUSD,20030703,073600,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,073700,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,073800,1.1514,1.1515,1.1514,1.1515
EURUSD,20030703,073900,1.1514,1.1514,1.1513,1.1513
EURUSD,20030703,074000,1.1512,1.1512,1.1512,1.1512
EURUSD,20030703,074500,1.1512,1.1512,1.1511,1.1511
EURUSD,20030703,074600,1.1512,1.1512,1.1512,1.1512
EURUSD,20030703,074700,1.1513,1.1513,1.1513,1.1513
EURUSD,20030703,075100,1.1512,1.1512,1.1512,1.1512
EURUSD,20030703,075200,1.1513,1.1513,1.1512,1.1513
EURUSD,20030703,075300,1.1512,1.1513,1.1512,1.1513
EURUSD,20030703,075500,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,075600,1.1515,1.1516,1.1515,1.1516
EURUSD,20030703,075700,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,075800,1.1516,1.1517,1.1516,1.1517
EURUSD,20030703,080000,1.1516,1.1517,1.1516,1.1517
EURUSD,20030703,080100,1.1518,1.1519,1.1518,1.1519
EURUSD,20030703,080200,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,080300,1.1519,1.1519,1.1518,1.1518
EURUSD,20030703,080500,1.1517,1.1517,1.1516,1.1517
EURUSD,20030703,080600,1.1515,1.1515,1.1515,1.1515
EURUSD,20030703,080700,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,080800,1.1515,1.1516,1.1515,1.1516
EURUSD,20030703,080900,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,081300,1.1516,1.1516,1.1516,1.1516
EURUSD,20030703,081400,1.1515,1.1517,1.1515,1.1517
EURUSD,20030703,081500,1.1518,1.1520,1.1518,1.1520
EURUSD,20030703,081600,1.1521,1.1524,1.1521,1.1524
EURUSD,20030703,081700,1.1523,1.1525,1.1523,1.1525
EURUSD,20030703,081800,1.1526,1.1526,1.1525,1.1525
EURUSD,20030703,081900,1.1526,1.1526,1.1525,1.1525
EURUSD,20030703,082000,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,082100,1.1525,1.1525,1.1525,1.1525
EURUSD,20030703,082200,1.1524,1.1524,1.1523,1.1523
EURUSD,20030703,082300,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,082400,1.1525,1.1525,1.1524,1.1524
EURUSD,20030703,082500,1.1525,1.1525,1.1524,1.1524
EURUSD,20030703,082600,1.1525,1.1525,1.1525,1.1525
EURUSD,20030703,082700,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,083000,1.1525,1.1526,1.1525,1.1526
EURUSD,20030703,083100,1.1525,1.1525,1.1524,1.1524
EURUSD,20030703,083200,1.1525,1.1526,1.1525,1.1526
EURUSD,20030703,083300,1.1525,1.1525,1.1525,1.1525
EURUSD,20030703,083500,1.1524,1.1524,1.1523,1.1524
EURUSD,20030703,083600,1.1523,1.1523,1.1523,1.1523
EURUSD,20030703,083700,1.1522,1.1524,1.1522,1.1524
EURUSD,20030703,083800,1.1523,1.1523,1.1522,1.1522
EURUSD,20030703,083900,1.1523,1.1523,1.1521,1.1521
EURUSD,20030703,084000,1.1520,1.1520,1.1518,1.1519
EURUSD,20030703,084100,1.1520,1.1520,1.1520,1.1520
EURUSD,20030703,084300,1.1519,1.1519,1.1517,1.1518
EURUSD,20030703,084400,1.1519,1.1519,1.1517,1.1517
EURUSD,20030703,084500,1.1516,1.1516,1.1514,1.1515
EURUSD,20030703,084600,1.1516,1.1519,1.1516,1.1518
EURUSD,20030703,084700,1.1519,1.1519,1.1518,1.1518
EURUSD,20030703,084800,1.1519,1.1520,1.1518,1.1518
EURUSD,20030703,084900,1.1517,1.1518,1.1516,1.1516
EURUSD,20030703,085000,1.1517,1.1521,1.1517,1.1521
EURUSD,20030703,085100,1.1522,1.1522,1.1522,1.1522
EURUSD,20030703,085200,1.1523,1.1524,1.1523,1.1523
EURUSD,20030703,085300,1.1522,1.1522,1.1522,1.1522
EURUSD,20030703,085400,1.1521,1.1521,1.1521,1.1521
EURUSD,20030703,085500,1.1522,1.1522,1.1521,1.1521
EURUSD,20030703,085600,1.1520,1.1520,1.1520,1.1520
EURUSD,20030703,085700,1.1519,1.1520,1.1519,1.1520
EURUSD,20030703,085800,1.1521,1.1521,1.1518,1.1520
EURUSD,20030703,085900,1.1521,1.1522,1.1520,1.1520
EURUSD,20030703,090000,1.1519,1.1519,1.1519,1.1519
EURUSD,20030703,090100,1.1520,1.1520,1.1518,1.1518
EURUSD,20030703,090200,1.1519,1.1520,1.1519,1.1519
EURUSD,20030703,090300,1.1518,1.1518,1.1517,1.1517
EURUSD,20030703,090400,1.1518,1.1518,1.1516,1.1516
EURUSD,20030703,090500,1.1515,1.1516,1.1515,1.1516
EURUSD,20030703,090600,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,090900,1.1518,1.1521,1.1518,1.1521
EURUSD,20030703,091000,1.1520,1.1522,1.1520,1.1522
EURUSD,20030703,091100,1.1523,1.1523,1.1523,1.1523
EURUSD,20030703,091200,1.1522,1.1522,1.1522,1.1522
EURUSD,20030703,091400,1.1521,1.1521,1.1521,1.1521
EURUSD,20030703,091700,1.1522,1.1522,1.1520,1.1520
EURUSD,20030703,091800,1.1519,1.1519,1.1517,1.1517
EURUSD,20030703,091900,1.1516,1.1517,1.1516,1.1516
EURUSD,20030703,092000,1.1515,1.1516,1.1515,1.1515
EURUSD,20030703,092100,1.1516,1.1516,1.1514,1.1515
EURUSD,20030703,092200,1.1514,1.1514,1.1514,1.1514
EURUSD,20030703,092300,1.1515,1.1515,1.1514,1.1514
EURUSD,20030703,092400,1.1513,1.1514,1.1511,1.1512
EURUSD,20030703,092500,1.1511,1.1511,1.1508,1.1510
EURUSD,20030703,092600,1.1509,1.1511,1.1509,1.1511
EURUSD,20030703,092700,1.1512,1.1512,1.1508,1.1508
EURUSD,20030703,092800,1.1510,1.1510,1.1509,1.1509
EURUSD,20030703,092900,1.1510,1.1510,1.1509,1.1509
EURUSD,20030703,093200,1.1510,1.1511,1.1509,1.1510
EURUSD,20030703,093300,1.1509,1.1509,1.1506,1.1507
EURUSD,20030703,093400,1.1506,1.1506,1.1502,1.1502
EURUSD,20030703,093500,1.1500,1.1501,1.1500,1.1500
EURUSD,20030703,093600,1.1501,1.1503,1.1501,1.1502
EURUSD,20030703,093700,1.1501,1.1502,1.1500,1.1500
EURUSD,20030703,093800,1.1499,1.1499,1.1498,1.1499
EURUSD,20030703,093900,1.1500,1.1500,1.1490,1.1491
EURUSD,20030703,094000,1.1490,1.1490,1.1486,1.1486
EURUSD,20030703,094100,1.1487,1.1488,1.1484,1.1485
EURUSD,20030703,094200,1.1486,1.1488,1.1486,1.1487
EURUSD,20030703,094300,1.1486,1.1487,1.1481,1.1481
EURUSD,20030703,094400,1.1480,1.1483,1.1480,1.1483
EURUSD,20030703,094500,1.1484,1.1487,1.1484,1.1487
EURUSD,20030703,094600,1.1486,1.1487,1.1486,1.1486
EURUSD,20030703,094700,1.1485,1.1486,1.1485,1.1486
EURUSD,20030703,094800,1.1487,1.1488,1.1487,1.1488
EURUSD,20030703,094900,1.1489,1.1489,1.1488,1.1489
EURUSD,20030703,095000,1.1488,1.1489,1.1487,1.1487
EURUSD,20030703,095100,1.1488,1.1488,1.1485,1.1485
EURUSD,20030703,095200,1.1486,1.1487,1.1485,1.1485
EURUSD,20030703,095300,1.1484,1.1484,1.1479,1.1479
EURUSD,20030703,095400,1.1480,1.1482,1.1480,1.1481
EURUSD,20030703,095500,1.1482,1.1483,1.1481,1.1482
EURUSD,20030703,095600,1.1481,1.1482,1.1480,1.1480
EURUSD,20030703,095700,1.1481,1.1481,1.1477,1.1479
EURUSD,20030703,095800,1.1478,1.1480,1.1478,1.1480
EURUSD,20030703,095900,1.1481,1.1481,1.1481,1.1481
EURUSD,20030703,100000,1.1480,1.1480,1.1471,1.1471
EURUSD,20030703,100100,1.1472,1.1474,1.1470,1.1471
EURUSD,20030703,100200,1.1470,1.1473,1.1470,1.1473
EURUSD,20030703,100400,1.1474,1.1474,1.1472,1.1472
EURUSD,20030703,100500,1.1471,1.1471,1.1464,1.1465
EURUSD,20030703,100600,1.1466,1.1468,1.1466,1.1468
EURUSD,20030703,100700,1.1469,1.1469,1.1466,1.1466
EURUSD,20030703,100800,1.1465,1.1465,1.1461,1.1462
EURUSD,20030703,100900,1.1463,1.1463,1.1462,1.1463
EURUSD,20030703,101000,1.1464,1.1465,1.1457,1.1457
EURUSD,20030703,101100,1.1458,1.1463,1.1458,1.1462
EURUSD,20030703,101200,1.1463,1.1464,1.1461,1.1461
EURUSD,20030703,101300,1.1462,1.1466,1.1462,1.1465
EURUSD,20030703,101400,1.1466,1.1467,1.1466,1.1467
EURUSD,20030703,101500,1.1468,1.1469,1.1467,1.1467
EURUSD,20030703,101600,1.1466,1.1468,1.1466,1.1468
EURUSD,20030703,101700,1.1469,1.1469,1.1466,1.1466
EURUSD,20030703,101800,1.1465,1.1465,1.1463,1.1464
EURUSD,20030703,101900,1.1465,1.1465,1.1463,1.1463
EURUSD,20030703,102000,1.1462,1.1462,1.1462,1.1462
EURUSD,20030703,102100,1.1463,1.1464,1.1460,1.1460
EURUSD,20030703,102200,1.1459,1.1462,1.1459,1.1460
EURUSD,20030703,102300,1.1462,1.1462,1.1460,1.1460
EURUSD,20030703,102400,1.1461,1.1461,1.1460,1.1460
EURUSD,20030703,102500,1.1459,1.1459,1.1457,1.1458
EURUSD,20030703,102600,1.1459,1.1460,1.1453,1.1455
EURUSD,20030703,102700,1.1454,1.1456,1.1453,1.1455
EURUSD,20030703,102800,1.1456,1.1457,1.1456,1.1457
EURUSD,20030703,102900,1.1456,1.1456,1.1455,1.1455
EURUSD,20030703,103000,1.1454,1.1455,1.1451,1.1451
EURUSD,20030703,103100,1.1452,1.1454,1.1452,1.1453
EURUSD,20030703,103200,1.1452,1.1452,1.1450,1.1450
EURUSD,20030703,103300,1.1449,1.1449,1.1441,1.1441
EURUSD,20030703,103400,1.1440,1.1442,1.1440,1.1442
EURUSD,20030703,103500,1.1443,1.1443,1.1441,1.1441
EURUSD,20030703,103600,1.1440,1.1440,1.1435,1.1435
EURUSD,20030703,103700,1.1436,1.1437,1.1436,1.1436
EURUSD,20030703,103800,1.1435,1.1439,1.1433,1.1439
EURUSD,20030703,103900,1.1438,1.1439,1.1438,1.1439
EURUSD,20030703,104000,1.1440,1.1441,1.1440,1.1440
EURUSD,20030703,104100,1.1439,1.1441,1.1439,1.1441
EURUSD,20030703,104200,1.1442,1.1442,1.1441,1.1442
EURUSD,20030703,104300,1.1443,1.1448,1.1443,1.1447
EURUSD,20030703,104400,1.1448,1.1448,1.1448,1.1448
EURUSD,20030703,104500,1.1447,1.1448,1.1446,1.1446
EURUSD,20030703,104600,1.1447,1.1448,1.1447,1.1448
EURUSD,20030703,104700,1.1450,1.1450,1.1448,1.1448
EURUSD,20030703,104800,1.1449,1.1452,1.1449,1.1451
EURUSD,20030703,104900,1.1452,1.1455,1.1452,1.1454
EURUSD,20030703,105000,1.1455,1.1455,1.1454,1.1454
EURUSD,20030703,105100,1.1453,1.1453,1.1452,1.1452
EURUSD,20030703,105200,1.1451,1.1455,1.1451,1.1455
EURUSD,20030703,105300,1.1456,1.1457,1.1454,1.1457
EURUSD,20030703,105400,1.1456,1.1456,1.1454,1.1454
EURUSD,20030703,105500,1.1455,1.1455,1.1453,1.1454
EURUSD,20030703,105600,1.1453,1.1453,1.1453,1.1453
EURUSD,20030703,105700,1.1454,1.1457,1.1454,1.1457
EURUSD,20030703,105800,1.1458,1.1460,1.1458,1.1460
EURUSD,20030703,105900,1.1459,1.1460,1.1459,1.1460
EURUSD,20030703,110100,1.1461,1.1461,1.1459,1.1460
EURUSD,20030703,110200,1.1461,1.1463,1.1461,1.1463
EURUSD,20030703,110300,1.1464,1.1464,1.1462,1.1462
EURUSD,20030703,110400,1.1461,1.1461,1.1459,1.1460
EURUSD,20030703,110500,1.1459,1.1460,1.1459,1.1460
EURUSD,20030703,110600,1.1459,1.1460,1.1459,1.1459
EURUSD,20030703,110700,1.1458,1.1458,1.1458,1.1458
EURUSD,20030703,110800,1.1459,1.1460,1.1459,1.1459
EURUSD,20030703,110900,1.1458,1.1458,1.1457,1.1458
EURUSD,20030703,111000,1.1457,1.1457,1.1455,1.1455
EURUSD,20030703,111100,1.1454,1.1455,1.1454,1.1455
EURUSD,20030703,111200,1.1454,1.1455,1.1454,1.1455
EURUSD,20030703,111500,1.1454,1.1455,1.1454,1.1455
EURUSD,20030703,111600,1.1454,1.1454,1.1451,1.1452
EURUSD,20030703,111700,1.1451,1.1451,1.1451,1.1451
EURUSD,20030703,111800,1.1452,1.1452,1.1452,1.1452
EURUSD,20030703,111900,1.1451,1.1452,1.1451,1.1452
EURUSD,20030703,112000,1.1453,1.1453,1.1452,1.1452
EURUSD,20030703,112200,1.1453,1.1453,1.1452,1.1452
EURUSD,20030703,112300,1.1451,1.1451,1.1446,1.1446
EURUSD,20030703,112400,1.1447,1.1448,1.1447,1.1447
EURUSD,20030703,112500,1.1448,1.1448,1.1447,1.1447
EURUSD,20030703,112600,1.1448,1.1448,1.1448,1.1448
EURUSD,20030703,112700,1.1447,1.1447,1.1446,1.1446
EURUSD,20030703,112800,1.1448,1.1448,1.1448,1.1448
EURUSD,20030703,112900,1.1446,1.1446,1.1446,1.1446
EURUSD,20030703,113200,1.1447,1.1450,1.1447,1.1450
EURUSD,20030703,113300,1.1451,1.1451,1.1449,1.1450
EURUSD,20030703,113400,1.1449,1.1449,1.1447,1.1448
EURUSD,20030703,113500,1.1447,1.1448,1.1447,1.1447
EURUSD,20030703,113600,1.1448,1.1449,1.1448,1.1449
EURUSD,20030703,113700,1.1450,1.1453,1.1450,1.1453
EURUSD,20030703,113800,1.1454,1.1455,1.1454,1.1455
EURUSD,20030703,113900,1.1456,1.1457,1.1456,1.1456
EURUSD,20030703,114000,1.1457,1.1458,1.1455,1.1455
EURUSD,20030703,114100,1.1456,1.1456,1.1455,1.1455
EURUSD,20030703,114200,1.1454,1.1456,1.1454,1.1456
EURUSD,20030703,114300,1.1457,1.1458,1.1457,1.1458
EURUSD,20030703,114400,1.1459,1.1459,1.1459,1.1459
EURUSD,20030703,114500,1.1460,1.1461,1.1460,1.1460
EURUSD,20030703,114600,1.1459,1.1459,1.1458,1.1458
EURUSD,20030703,114700,1.1457,1.1457,1.1454,1.1455
EURUSD,20030703,114800,1.1454,1.1457,1.1454,1.1456
EURUSD,20030703,114900,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,115000,1.1456,1.1457,1.1456,1.1457
EURUSD,20030703,115100,1.1456,1.1456,1.1455,1.1455
EURUSD,20030703,115200,1.1454,1.1454,1.1453,1.1454
EURUSD,20030703,115300,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,115400,1.1454,1.1454,1.1454,1.1454
EURUSD,20030703,115500,1.1453,1.1453,1.1451,1.1452
EURUSD,20030703,115600,1.1453,1.1453,1.1452,1.1453
EURUSD,20030703,115700,1.1454,1.1454,1.1454,1.1454
EURUSD,20030703,115800,1.1456,1.1456,1.1455,1.1455
EURUSD,20030703,115900,1.1454,1.1455,1.1454,1.1455
EURUSD,20030703,120000,1.1454,1.1454,1.1454,1.1454
EURUSD,20030703,120100,1.1455,1.1457,1.1455,1.1456
EURUSD,20030703,120200,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,120300,1.1456,1.1460,1.1455,1.1460
EURUSD,20030703,120400,1.1461,1.1461,1.1458,1.1458
EURUSD,20030703,120500,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,120600,1.1456,1.1456,1.1455,1.1455
EURUSD,20030703,120700,1.1454,1.1454,1.1454,1.1454
EURUSD,20030703,120800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030703,120900,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,121000,1.1456,1.1456,1.1456,1.1456
EURUSD,20030703,121100,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,121300,1.1458,1.1458,1.1458,1.1458
EURUSD,20030703,121400,1.1459,1.1459,1.1459,1.1459
EURUSD,20030703,121500,1.1458,1.1459,1.1458,1.1459
EURUSD,20030703,121600,1.1458,1.1458,1.1455,1.1456
EURUSD,20030703,121700,1.1455,1.1457,1.1455,1.1457
EURUSD,20030703,121800,1.1456,1.1457,1.1456,1.1456
EURUSD,20030703,121900,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,122100,1.1456,1.1457,1.1456,1.1456
EURUSD,20030703,122200,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,122400,1.1458,1.1459,1.1458,1.1459
EURUSD,20030703,122500,1.1460,1.1460,1.1460,1.1460
EURUSD,20030703,122600,1.1461,1.1461,1.1461,1.1461
EURUSD,20030703,122700,1.1460,1.1460,1.1457,1.1457
EURUSD,20030703,122800,1.1456,1.1456,1.1456,1.1456
EURUSD,20030703,122900,1.1455,1.1455,1.1454,1.1454
EURUSD,20030703,123400,1.1454,1.1454,1.1454,1.1454
EURUSD,20030703,123600,1.1452,1.1452,1.1452,1.1452
EURUSD,20030703,123800,1.1451,1.1451,1.1451,1.1451
EURUSD,20030703,124000,1.1452,1.1452,1.1452,1.1452
EURUSD,20030703,124100,1.1453,1.1453,1.1453,1.1453
EURUSD,20030703,124400,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,124500,1.1456,1.1456,1.1456,1.1456
EURUSD,20030703,124900,1.1456,1.1456,1.1454,1.1454
EURUSD,20030703,125000,1.1455,1.1455,1.1452,1.1452
EURUSD,20030703,125100,1.1453,1.1453,1.1453,1.1453
EURUSD,20030703,125200,1.1454,1.1454,1.1454,1.1454
EURUSD,20030703,125300,1.1453,1.1453,1.1453,1.1453
EURUSD,20030703,125800,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,125900,1.1456,1.1456,1.1454,1.1454
EURUSD,20030703,130000,1.1452,1.1452,1.1452,1.1452
EURUSD,20030703,130100,1.1453,1.1454,1.1453,1.1454
EURUSD,20030703,130200,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,130300,1.1453,1.1453,1.1452,1.1452
EURUSD,20030703,130400,1.1453,1.1453,1.1453,1.1453
EURUSD,20030703,130500,1.1454,1.1454,1.1454,1.1454
EURUSD,20030703,130600,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,130700,1.1456,1.1457,1.1456,1.1457
EURUSD,20030703,130800,1.1455,1.1455,1.1454,1.1455
EURUSD,20030703,130900,1.1456,1.1456,1.1456,1.1456
EURUSD,20030703,131000,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,131100,1.1457,1.1458,1.1457,1.1458
EURUSD,20030703,131200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030703,131600,1.1458,1.1458,1.1455,1.1456
EURUSD,20030703,131700,1.1455,1.1456,1.1455,1.1456
EURUSD,20030703,131800,1.1455,1.1455,1.1455,1.1455
EURUSD,20030703,131900,1.1456,1.1457,1.1456,1.1457
EURUSD,20030703,132300,1.1456,1.1457,1.1456,1.1457
EURUSD,20030703,132900,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,133000,1.1459,1.1460,1.1459,1.1460
EURUSD,20030703,133100,1.1461,1.1461,1.1461,1.1461
EURUSD,20030703,133200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030703,133400,1.1460,1.1461,1.1460,1.1460
EURUSD,20030703,133500,1.1461,1.1465,1.1461,1.1465
EURUSD,20030703,133600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030703,133700,1.1465,1.1465,1.1465,1.1465
EURUSD,20030703,133800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030703,133900,1.1465,1.1466,1.1465,1.1465
EURUSD,20030703,134000,1.1466,1.1466,1.1466,1.1466
EURUSD,20030703,134100,1.1467,1.1467,1.1466,1.1466
EURUSD,20030703,134200,1.1465,1.1465,1.1464,1.1464
EURUSD,20030703,134300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030703,134400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030703,134600,1.1467,1.1468,1.1467,1.1468
EURUSD,20030703,134800,1.1467,1.1467,1.1466,1.1466
EURUSD,20030703,135000,1.1465,1.1465,1.1464,1.1464
EURUSD,20030703,135100,1.1463,1.1463,1.1461,1.1461
EURUSD,20030703,135200,1.1460,1.1460,1.1460,1.1460
EURUSD,20030703,135300,1.1459,1.1460,1.1459,1.1460
EURUSD,20030703,135400,1.1461,1.1461,1.1459,1.1459
EURUSD,20030703,135500,1.1460,1.1461,1.1460,1.1461
EURUSD,20030703,135600,1.1460,1.1460,1.1459,1.1459
EURUSD,20030703,135800,1.1458,1.1458,1.1456,1.1456
EURUSD,20030703,135900,1.1455,1.1455,1.1452,1.1452
EURUSD,20030703,140000,1.1451,1.1451,1.1450,1.1450
EURUSD,20030703,140100,1.1451,1.1451,1.1451,1.1451
EURUSD,20030703,140200,1.1450,1.1450,1.1449,1.1449
EURUSD,20030703,140300,1.1450,1.1450,1.1449,1.1450
EURUSD,20030703,140400,1.1449,1.1451,1.1449,1.1450
EURUSD,20030703,140500,1.1449,1.1450,1.1449,1.1450
EURUSD,20030703,140600,1.1452,1.1452,1.1452,1.1452
EURUSD,20030703,140700,1.1453,1.1454,1.1453,1.1454
EURUSD,20030703,140800,1.1455,1.1456,1.1455,1.1456
EURUSD,20030703,140900,1.1457,1.1459,1.1457,1.1459
EURUSD,20030703,141000,1.1458,1.1458,1.1455,1.1455
EURUSD,20030703,141100,1.1454,1.1454,1.1451,1.1451
EURUSD,20030703,141200,1.1452,1.1453,1.1452,1.1453
EURUSD,20030703,141300,1.1454,1.1454,1.1453,1.1453
EURUSD,20030703,141400,1.1454,1.1454,1.1453,1.1453
EURUSD,20030703,141500,1.1454,1.1455,1.1454,1.1455
EURUSD,20030703,141600,1.1454,1.1456,1.1454,1.1456
EURUSD,20030703,141700,1.1457,1.1457,1.1457,1.1457
EURUSD,20030703,141800,1.1458,1.1458,1.1458,1.1458
EURUSD,20030703,141900,1.1457,1.1458,1.1456,1.1458
EURUSD,20030703,142000,1.1459,1.1459,1.1457,1.1457
EURUSD,20030703,142100,1.1458,1.1458,1.1458,1.1458
EURUSD,20030703,142200,1.1459,1.1459,1.1457,1.1458
EURUSD,20030703,142300,1.1457,1.1459,1.1456,1.1459
EURUSD,20030703,142500,1.1460,1.1460,1.1460,1.1460
EURUSD,20030703,142600,1.1461,1.1463,1.1460,1.1460
EURUSD,20030703,142700,1.1461,1.1464,1.1461,1.1464
EURUSD,20030703,142800,1.1463,1.1466,1.1463,1.1466
EURUSD,20030703,142900,1.1465,1.1465,1.1464,1.1465
EURUSD,20030703,143000,1.1464,1.1466,1.1463,1.1464
EURUSD,20030703,143100,1.1465,1.1488,1.1463,1.1487
EURUSD,20030703,143200,1.1488,1.1500,1.1488,1.1497
EURUSD,20030703,143300,1.1498,1.1499,1.1496,1.1496
EURUSD,20030703,143400,1.1495,1.1495,1.1488,1.1490
EURUSD,20030703,143500,1.1489,1.1489,1.1487,1.1487
EURUSD,20030703,143600,1.1486,1.1486,1.1485,1.1485
EURUSD,20030703,143700,1.1486,1.1492,1.1483,1.1492
EURUSD,20030703,143800,1.1493,1.1504,1.1493,1.1503
EURUSD,20030703,143900,1.1504,1.1508,1.1502,1.1506
EURUSD,20030703,144000,1.1507,1.1515,1.1506,1.1514
EURUSD,20030703,144100,1.1515,1.1517,1.1513,1.1513
EURUSD,20030703,144200,1.1512,1.1512,1.1508,1.1509
EURUSD,20030703,144300,1.1508,1.1508,1.1506,1.1506
EURUSD,20030703,144400,1.1505,1.1509,1.1505,1.1508
EURUSD,20030703,144500,1.1507,1.1507,1.1503,1.1503
EURUSD,20030703,144600,1.1504,1.1511,1.1504,1.1508
EURUSD,20030703,144700,1.1507,1.1507,1.1504,1.1504
EURUSD,20030703,144800,1.1506,1.1507,1.1506,1.1507
EURUSD,20030703,144900,1.1508,1.1510,1.1507,1.1510
EURUSD,20030703,145000,1.1509,1.1519,1.1508,1.1519
EURUSD,20030703,145100,1.1520,1.1522,1.1519,1.1521
EURUSD,20030703,145200,1.1520,1.1523,1.1516,1.1517
EURUSD,20030703,145300,1.1518,1.1519,1.1516,1.1516
EURUSD,20030703,145400,1.1515,1.1518,1.1515,1.1518
EURUSD,20030703,145500,1.1519,1.1524,1.1519,1.1521
EURUSD,20030703,145600,1.1522,1.1523,1.1519,1.1523
EURUSD,20030703,145700,1.1522,1.1522,1.1520,1.1520
EURUSD,20030703,145800,1.1517,1.1517,1.1516,1.1517
EURUSD,20030703,145900,1.1516,1.1517,1.1515,1.1517
EURUSD,20030703,150000,1.1516,1.1516,1.1514,1.1514
EURUSD,20030703,150100,1.1515,1.1517,1.1515,1.1517
EURUSD,20030703,150200,1.1518,1.1533,1.1518,1.1533
EURUSD,20030703,150300,1.1534,1.1535,1.1532,1.1532
EURUSD,20030703,150400,1.1533,1.1538,1.1533,1.1537
EURUSD,20030703,150500,1.1538,1.1538,1.1533,1.1536
EURUSD,20030703,150600,1.1537,1.1537,1.1532,1.1532
EURUSD,20030703,150700,1.1531,1.1531,1.1529,1.1530
EURUSD,20030703,150800,1.1531,1.1531,1.1529,1.1529
EURUSD,20030703,150900,1.1528,1.1528,1.1526,1.1526
EURUSD,20030703,151000,1.1525,1.1525,1.1524,1.1524
EURUSD,20030703,151100,1.1523,1.1523,1.1521,1.1522
EURUSD,20030703,151200,1.1523,1.1523,1.1522,1.1522
EURUSD,20030703,151300,1.1521,1.1521,1.1518,1.1518
EURUSD,20030703,151400,1.1519,1.1521,1.1518,1.1518
EURUSD,20030703,151500,1.1519,1.1521,1.1519,1.1521
EURUSD,20030703,151600,1.1520,1.1521,1.1520,1.1520
EURUSD,20030703,151700,1.1521,1.1523,1.1521,1.1523
EURUSD,20030703,151800,1.1524,1.1528,1.1524,1.1528
EURUSD,20030703,151900,1.1529,1.1529,1.1528,1.1529
EURUSD,20030703,152000,1.1530,1.1530,1.1527,1.1528
EURUSD,20030703,152100,1.1527,1.1527,1.1525,1.1525
EURUSD,20030703,152200,1.1524,1.1524,1.1522,1.1522
EURUSD,20030703,152300,1.1523,1.1528,1.1523,1.1527
EURUSD,20030703,152400,1.1528,1.1530,1.1528,1.1530
EURUSD,20030703,152500,1.1531,1.1531,1.1530,1.1530
EURUSD,20030703,152600,1.1529,1.1529,1.1528,1.1528
EURUSD,20030703,152700,1.1527,1.1527,1.1525,1.1527
EURUSD,20030703,152800,1.1528,1.1531,1.1528,1.1530
EURUSD,20030703,152900,1.1531,1.1531,1.1530,1.1530
EURUSD,20030703,153000,1.1529,1.1529,1.1529,1.1529
EURUSD,20030703,153100,1.1530,1.1534,1.1530,1.1533
EURUSD,20030703,153200,1.1532,1.1536,1.1531,1.1536
EURUSD,20030703,153300,1.1535,1.1537,1.1532,1.1532
EURUSD,20030703,153400,1.1533,1.1535,1.1531,1.1531
EURUSD,20030703,153500,1.1530,1.1531,1.1530,1.1531
EURUSD,20030703,153600,1.1530,1.1530,1.1529,1.1529
EURUSD,20030703,153700,1.1528,1.1528,1.1525,1.1525
EURUSD,20030703,153800,1.1524,1.1526,1.1524,1.1525
EURUSD,20030703,153900,1.1524,1.1524,1.1523,1.1523
EURUSD,20030703,154100,1.1521,1.1522,1.1521,1.1522
EURUSD,20030703,154200,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,154300,1.1525,1.1526,1.1525,1.1526
EURUSD,20030703,154400,1.1525,1.1525,1.1525,1.1525
EURUSD,20030703,154500,1.1522,1.1522,1.1522,1.1522
EURUSD,20030703,154700,1.1524,1.1524,1.1524,1.1524
EURUSD,20030703,154800,1.1526,1.1526,1.1526,1.1526
EURUSD,20030703,155000,1.1523,1.1524,1.1523,1.1523
EURUSD,20030703,155100,1.1522,1.1522,1.1521,1.1521
EURUSD,20030703,155400,1.1520,1.1520,1.1518,1.1518
EURUSD,20030703,155500,1.1517,1.1517,1.1516,1.1517
EURUSD,20030703,155600,1.1516,1.1517,1.1516,1.1517
EURUSD,20030703,155700,1.1518,1.1518,1.1518,1.1518
EURUSD,20030703,155800,1.1520,1.1520,1.1517,1.1517
EURUSD,20030703,160000,1.1516,1.1518,1.1516,1.1518
EURUSD,20030703,160100,1.1519,1.1521,1.1518,1.1520
EURUSD,20030703,160200,1.1516,1.1516,1.1490,1.1490
EURUSD,20030703,160300,1.1489,1.1489,1.1484,1.1486
EURUSD,20030703,160400,1.1485,1.1489,1.1485,1.1486
EURUSD,20030703,160500,1.1487,1.1492,1.1487,1.1489
EURUSD,20030703,160600,1.1490,1.1494,1.1490,1.1494
EURUSD,20030703,160700,1.1493,1.1493,1.1492,1.1492
EURUSD,20030703,160800,1.1493,1.1495,1.1493,1.1495
EURUSD,20030703,160900,1.1494,1.1494,1.1488,1.1489
EURUSD,20030703,161000,1.1488,1.1491,1.1488,1.1491
EURUSD,20030703,161100,1.1489,1.1491,1.1489,1.1491
EURUSD,20030703,161200,1.1490,1.1490,1.1484,1.1484
EURUSD,20030703,161300,1.1485,1.1485,1.1482,1.1482
EURUSD,20030703,161400,1.1481,1.1481,1.1478,1.1478
EURUSD,20030703,161500,1.1479,1.1480,1.1479,1.1480
EURUSD,20030703,161600,1.1479,1.1482,1.1479,1.1482
EURUSD,20030703,161700,1.1483,1.1483,1.1481,1.1481
EURUSD,20030703,161800,1.1482,1.1483,1.1482,1.1483
EURUSD,20030703,161900,1.1482,1.1482,1.1482,1.1482
EURUSD,20030703,162000,1.1484,1.1485,1.1484,1.1485
EURUSD,20030703,162100,1.1484,1.1484,1.1482,1.1482
EURUSD,20030703,162200,1.1483,1.1485,1.1483,1.1485
EURUSD,20030703,162300,1.1486,1.1488,1.1486,1.1488
EURUSD,20030703,162400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030703,162500,1.1489,1.1491,1.1489,1.1491
EURUSD,20030703,162600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030703,162700,1.1493,1.1498,1.1493,1.1498
EURUSD,20030703,162800,1.1499,1.1500,1.1498,1.1500
EURUSD,20030703,162900,1.1499,1.1499,1.1499,1.1499
EURUSD,20030703,163000,1.1500,1.1506,1.1500,1.1504
EURUSD,20030703,163100,1.1505,1.1507,1.1504,1.1507
EURUSD,20030703,163200,1.1508,1.1510,1.1506,1.1510
EURUSD,20030703,163300,1.1511,1.1513,1.1511,1.1513
EURUSD,20030703,163400,1.1512,1.1512,1.1511,1.1511
EURUSD,20030703,163500,1.1510,1.1515,1.1510,1.1515
EURUSD,20030703,163600,1.1514,1.1515,1.1513,1.1515
EURUSD,20030703,163700,1.1514,1.1514,1.1511,1.1511
EURUSD,20030703,163800,1.1512,1.1514,1.1512,1.1514
EURUSD,20030703,163900,1.1515,1.1521,1.1515,1.1520
EURUSD,20030703,164000,1.1521,1.1528,1.1521,1.1524
EURUSD,20030703,164100,1.1523,1.1525,1.1523,1.1525
EURUSD,20030703,164200,1.1526,1.1526,1.1523,1.1524
EURUSD,20030703,164300,1.1525,1.1526,1.1516,1.1516
EURUSD,20030703,164400,1.1515,1.1516,1.1514,1.1514
EURUSD,20030703,164500,1.1513,1.1514,1.1511,1.1514
EURUSD,20030703,164600,1.1515,1.1518,1.1515,1.1518
EURUSD,20030703,164700,1.1517,1.1521,1.1517,1.1521
EURUSD,20030703,164800,1.1519,1.1519,1.1517,1.1517
EURUSD,20030703,164900,1.1516,1.1517,1.1515,1.1515
EURUSD,20030703,165000,1.1516,1.1518,1.1516,1.1517
EURUSD,20030703,165100,1.1516,1.1516,1.1515,1.1515
EURUSD,20030703,165200,1.1514,1.1514,1.1511,1.1512
EURUSD,20030703,165300,1.1511,1.1511,1.1507,1.1507
EURUSD,20030703,165400,1.1506,1.1506,1.1503,1.1505
EURUSD,20030703,165500,1.1504,1.1507,1.1503,1.1505
EURUSD,20030703,165600,1.1506,1.1508,1.1506,1.1506
EURUSD,20030703,165700,1.1507,1.1509,1.1507,1.1508
EURUSD,20030703,165800,1.1509,1.1513,1.1509,1.1513
EURUSD,20030703,165900,1.1514,1.1518,1.1514,1.1518
EURUSD,20030703,170000,1.1519,1.1524,1.1519,1.1522
EURUSD,20030703,170100,1.1521,1.1521,1.1517,1.1517
EURUSD,20030703,170200,1.1518,1.1519,1.1517,1.1519
EURUSD,20030703,170300,1.1518,1.1518,1.1515,1.1516
EURUSD,20030703,170400,1.1515,1.1517,1.1515,1.1516
EURUSD,20030703,170500,1.1515,1.1519,1.1515,1.1517
EURUSD,20030703,170600,1.1518,1.1522,1.1518,1.1521
EURUSD,20030703,170700,1.1520,1.1522,1.1516,1.1516
EURUSD,20030703,170800,1.1515,1.1518,1.1515,1.1516
EURUSD,20030703,170900,1.1515,1.1516,1.1513,1.1513
EURUSD,20030703,171000,1.1514,1.1516,1.1514,1.1516
EURUSD,20030703,171100,1.1517,1.1517,1.1517,1.1517
EURUSD,20030703,171200,1.1516,1.1516,1.1510,1.1511
EURUSD,20030703,171300,1.1510,1.1513,1.1510,1.1513
EURUSD,20030703,171400,1.1512,1.1512,1.1508,1.1508
EURUSD,20030703,171500,1.1507,1.1507,1.1505,1.1506
EURUSD,20030703,171600,1.1505,1.1506,1.1504,1.1504
EURUSD,20030703,171700,1.1506,1.1506,1.1497,1.1497
EURUSD,20030703,171800,1.1496,1.1496,1.1492,1.1494
EURUSD,20030703,171900,1.1493,1.1496,1.1492,1.1492
EURUSD,20030703,172000,1.1493,1.1500,1.1493,1.1500
EURUSD,20030703,172100,1.1499,1.1500,1.1497,1.1497
EURUSD,20030703,172200,1.1496,1.1501,1.1496,1.1501
EURUSD,20030703,172300,1.1500,1.1501,1.1497,1.1499
EURUSD,20030703,172400,1.1498,1.1500,1.1498,1.1499
EURUSD,20030703,172500,1.1500,1.1500,1.1498,1.1498
EURUSD,20030703,172600,1.1497,1.1501,1.1497,1.1501
EURUSD,20030703,172700,1.1500,1.1501,1.1499,1.1501
EURUSD,20030703,172800,1.1500,1.1501,1.1499,1.1501
EURUSD,20030703,172900,1.1502,1.1502,1.1501,1.1501
EURUSD,20030703,173000,1.1502,1.1506,1.1502,1.1503
EURUSD,20030703,173100,1.1504,1.1505,1.1504,1.1505
EURUSD,20030703,173200,1.1504,1.1504,1.1502,1.1503
EURUSD,20030703,173400,1.1502,1.1503,1.1502,1.1503
EURUSD,20030703,173600,1.1505,1.1506,1.1505,1.1506
EURUSD,20030703,173700,1.1505,1.1505,1.1502,1.1503
EURUSD,20030703,173800,1.1502,1.1503,1.1502,1.1503
EURUSD,20030703,174000,1.1502,1.1503,1.1502,1.1503
EURUSD,20030703,174100,1.1504,1.1504,1.1503,1.1503
EURUSD,20030703,174200,1.1504,1.1506,1.1504,1.1506
EURUSD,20030703,174400,1.1507,1.1508,1.1507,1.1508
EURUSD,20030703,174500,1.1507,1.1508,1.1507,1.1507
EURUSD,20030703,174600,1.1506,1.1508,1.1506,1.1507
EURUSD,20030703,174700,1.1506,1.1507,1.1506,1.1507
EURUSD,20030703,174800,1.1506,1.1506,1.1506,1.1506
EURUSD,20030703,174900,1.1507,1.1507,1.1506,1.1506
EURUSD,20030703,175000,1.1507,1.1507,1.1507,1.1507
EURUSD,20030703,175100,1.1506,1.1508,1.1506,1.1508
EURUSD,20030703,175200,1.1507,1.1511,1.1507,1.1510
EURUSD,20030703,175300,1.1511,1.1514,1.1511,1.1514
EURUSD,20030703,175400,1.1513,1.1514,1.1511,1.1511
EURUSD,20030703,175500,1.1512,1.1512,1.1507,1.1507
EURUSD,20030703,175600,1.1506,1.1506,1.1503,1.1503
EURUSD,20030703,175700,1.1505,1.1505,1.1503,1.1503
EURUSD,20030703,175800,1.1506,1.1506,1.1503,1.1503
EURUSD,20030703,175900,1.1505,1.1505,1.1503,1.1503
EURUSD,20030703,180000,1.1505,1.1505,1.1502,1.1502
EURUSD,20030703,180100,1.1503,1.1503,1.1500,1.1501
EURUSD,20030703,180200,1.1500,1.1501,1.1500,1.1500
EURUSD,20030703,180300,1.1501,1.1503,1.1501,1.1502
EURUSD,20030703,180400,1.1501,1.1501,1.1497,1.1497
EURUSD,20030703,180500,1.1498,1.1500,1.1497,1.1500
EURUSD,20030703,180600,1.1501,1.1502,1.1501,1.1501
EURUSD,20030703,180700,1.1502,1.1502,1.1501,1.1501
EURUSD,20030703,180800,1.1500,1.1500,1.1500,1.1500
EURUSD,20030703,180900,1.1499,1.1500,1.1499,1.1500
EURUSD,20030703,181000,1.1499,1.1501,1.1499,1.1501
EURUSD,20030703,181200,1.1500,1.1501,1.1500,1.1501
EURUSD,20030703,181300,1.1500,1.1500,1.1500,1.1500
EURUSD,20030703,181400,1.1501,1.1501,1.1500,1.1501
EURUSD,20030703,181500,1.1500,1.1502,1.1500,1.1502
EURUSD,20030703,181600,1.1501,1.1501,1.1500,1.1501
EURUSD,20030703,181700,1.1500,1.1502,1.1500,1.1502
EURUSD,20030703,181800,1.1503,1.1503,1.1502,1.1503
EURUSD,20030703,181900,1.1504,1.1504,1.1502,1.1502
EURUSD,20030703,182000,1.1503,1.1503,1.1501,1.1502
EURUSD,20030703,182100,1.1503,1.1503,1.1502,1.1503
EURUSD,20030703,182200,1.1504,1.1504,1.1503,1.1504
EURUSD,20030703,182300,1.1503,1.1506,1.1503,1.1506
EURUSD,20030703,182400,1.1505,1.1505,1.1503,1.1503
EURUSD,20030703,182500,1.1504,1.1505,1.1503,1.1503
EURUSD,20030703,182600,1.1502,1.1502,1.1500,1.1500
EURUSD,20030703,182700,1.1499,1.1500,1.1497,1.1497
EURUSD,20030703,182800,1.1498,1.1498,1.1497,1.1498
EURUSD,20030703,182900,1.1499,1.1499,1.1495,1.1495
EURUSD,20030703,183000,1.1496,1.1496,1.1495,1.1496
EURUSD,20030703,183100,1.1495,1.1495,1.1495,1.1495
EURUSD,20030703,183200,1.1496,1.1496,1.1496,1.1496
EURUSD,20030703,183300,1.1495,1.1495,1.1495,1.1495
EURUSD,20030703,183400,1.1494,1.1494,1.1492,1.1493
EURUSD,20030703,183500,1.1492,1.1493,1.1491,1.1491
EURUSD,20030703,183600,1.1490,1.1490,1.1487,1.1487
EURUSD,20030703,183700,1.1486,1.1487,1.1485,1.1486
EURUSD,20030703,183800,1.1485,1.1485,1.1482,1.1482
EURUSD,20030703,183900,1.1483,1.1483,1.1481,1.1481
EURUSD,20030703,184000,1.1482,1.1484,1.1480,1.1482
EURUSD,20030703,184100,1.1481,1.1484,1.1481,1.1484
EURUSD,20030703,184200,1.1483,1.1484,1.1483,1.1484
EURUSD,20030703,184500,1.1483,1.1483,1.1481,1.1481
EURUSD,20030703,184600,1.1480,1.1480,1.1475,1.1475
EURUSD,20030703,184700,1.1476,1.1477,1.1475,1.1475
EURUSD,20030703,184800,1.1476,1.1480,1.1476,1.1479
EURUSD,20030703,184900,1.1478,1.1480,1.1478,1.1479
EURUSD,20030703,185000,1.1480,1.1482,1.1479,1.1482
EURUSD,20030703,185200,1.1483,1.1484,1.1483,1.1484
EURUSD,20030703,185300,1.1485,1.1485,1.1485,1.1485
EURUSD,20030703,185400,1.1486,1.1486,1.1484,1.1485
EURUSD,20030703,185500,1.1484,1.1484,1.1484,1.1484
EURUSD,20030703,185600,1.1483,1.1483,1.1482,1.1482
EURUSD,20030703,185700,1.1483,1.1486,1.1483,1.1486
EURUSD,20030703,185800,1.1487,1.1487,1.1486,1.1487
EURUSD,20030703,185900,1.1488,1.1488,1.1486,1.1486
EURUSD,20030703,190000,1.1487,1.1487,1.1483,1.1483
EURUSD,20030703,190100,1.1482,1.1486,1.1482,1.1486
EURUSD,20030703,190200,1.1485,1.1486,1.1484,1.1486
EURUSD,20030703,190300,1.1487,1.1487,1.1486,1.1486
EURUSD,20030703,190500,1.1485,1.1486,1.1485,1.1485
EURUSD,20030703,190600,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,190700,1.1487,1.1487,1.1486,1.1486
EURUSD,20030703,191000,1.1487,1.1487,1.1485,1.1486
EURUSD,20030703,191100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030703,191200,1.1486,1.1487,1.1486,1.1487
EURUSD,20030703,191300,1.1486,1.1487,1.1486,1.1487
EURUSD,20030703,191500,1.1486,1.1486,1.1484,1.1484
EURUSD,20030703,191700,1.1485,1.1485,1.1485,1.1485
EURUSD,20030703,191800,1.1484,1.1484,1.1483,1.1483
EURUSD,20030703,191900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030703,192000,1.1483,1.1485,1.1483,1.1484
EURUSD,20030703,192100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,192200,1.1485,1.1485,1.1484,1.1485
EURUSD,20030703,192300,1.1486,1.1487,1.1486,1.1486
EURUSD,20030703,192400,1.1487,1.1487,1.1485,1.1486
EURUSD,20030703,192500,1.1487,1.1487,1.1487,1.1487
EURUSD,20030703,192600,1.1486,1.1489,1.1486,1.1488
EURUSD,20030703,192700,1.1489,1.1489,1.1487,1.1487
EURUSD,20030703,192800,1.1485,1.1486,1.1484,1.1484
EURUSD,20030703,192900,1.1483,1.1483,1.1482,1.1482
EURUSD,20030703,193100,1.1483,1.1483,1.1483,1.1483
EURUSD,20030703,193200,1.1484,1.1484,1.1482,1.1482
EURUSD,20030703,193300,1.1483,1.1483,1.1483,1.1483
EURUSD,20030703,193400,1.1482,1.1482,1.1479,1.1480
EURUSD,20030703,193500,1.1479,1.1479,1.1478,1.1479
EURUSD,20030703,193600,1.1478,1.1479,1.1478,1.1479
EURUSD,20030703,193700,1.1478,1.1478,1.1476,1.1476
EURUSD,20030703,193900,1.1477,1.1477,1.1477,1.1477
EURUSD,20030703,194000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030703,194100,1.1477,1.1480,1.1477,1.1479
EURUSD,20030703,194200,1.1478,1.1480,1.1478,1.1479
EURUSD,20030703,194300,1.1478,1.1478,1.1477,1.1478
EURUSD,20030703,194500,1.1479,1.1479,1.1475,1.1475
EURUSD,20030703,194600,1.1476,1.1476,1.1474,1.1475
EURUSD,20030703,194700,1.1476,1.1477,1.1476,1.1477
EURUSD,20030703,194800,1.1476,1.1476,1.1475,1.1475
EURUSD,20030703,195000,1.1474,1.1474,1.1474,1.1474
EURUSD,20030703,195100,1.1475,1.1477,1.1475,1.1477
EURUSD,20030703,195200,1.1476,1.1479,1.1476,1.1479
EURUSD,20030703,195300,1.1478,1.1483,1.1478,1.1483
EURUSD,20030703,195400,1.1482,1.1482,1.1480,1.1481
EURUSD,20030703,195500,1.1482,1.1482,1.1482,1.1482
EURUSD,20030703,195700,1.1481,1.1481,1.1481,1.1481
EURUSD,20030703,195800,1.1482,1.1482,1.1481,1.1481
EURUSD,20030703,195900,1.1480,1.1480,1.1480,1.1480
EURUSD,20030703,200000,1.1482,1.1482,1.1482,1.1482
EURUSD,20030703,200100,1.1481,1.1481,1.1481,1.1481
EURUSD,20030703,200600,1.1481,1.1481,1.1481,1.1481
EURUSD,20030703,200700,1.1482,1.1482,1.1482,1.1482
EURUSD,20030703,200800,1.1484,1.1484,1.1484,1.1484
EURUSD,20030703,200900,1.1483,1.1483,1.1481,1.1481
EURUSD,20030703,201000,1.1482,1.1484,1.1482,1.1483
EURUSD,20030703,201200,1.1482,1.1483,1.1482,1.1483
EURUSD,20030703,201300,1.1484,1.1484,1.1483,1.1484
EURUSD,20030703,201400,1.1485,1.1485,1.1485,1.1485
EURUSD,20030703,201500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,201600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030703,201700,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,202000,1.1487,1.1487,1.1486,1.1486
EURUSD,20030703,202300,1.1487,1.1487,1.1486,1.1487
EURUSD,20030703,202400,1.1485,1.1485,1.1485,1.1485
EURUSD,20030703,202500,1.1484,1.1484,1.1484,1.1484
EURUSD,20030703,202600,1.1483,1.1483,1.1483,1.1483
EURUSD,20030703,202700,1.1484,1.1484,1.1483,1.1483
EURUSD,20030703,202800,1.1484,1.1485,1.1484,1.1485
EURUSD,20030703,202900,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,203300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,203400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,203800,1.1487,1.1487,1.1487,1.1487
EURUSD,20030703,204000,1.1486,1.1487,1.1486,1.1487
EURUSD,20030703,204100,1.1484,1.1485,1.1484,1.1485
EURUSD,20030703,204200,1.1484,1.1484,1.1484,1.1484
EURUSD,20030703,204500,1.1483,1.1483,1.1483,1.1483
EURUSD,20030703,204600,1.1482,1.1482,1.1482,1.1482
EURUSD,20030703,204800,1.1483,1.1483,1.1482,1.1483
EURUSD,20030703,204900,1.1484,1.1484,1.1484,1.1484
EURUSD,20030703,205100,1.1483,1.1483,1.1483,1.1483
EURUSD,20030703,205300,1.1485,1.1485,1.1484,1.1484
EURUSD,20030703,205400,1.1485,1.1485,1.1485,1.1485
EURUSD,20030703,205500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030703,205600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030703,205800,1.1484,1.1484,1.1484,1.1484
EURUSD,20030703,210100,1.1485,1.1486,1.1485,1.1486
EURUSD,20030703,210300,1.1486,1.1488,1.1486,1.1488
EURUSD,20030703,210400,1.1489,1.1493,1.1489,1.1493
EURUSD,20030703,210500,1.1494,1.1494,1.1493,1.1493
EURUSD,20030703,210600,1.1494,1.1494,1.1493,1.1493
EURUSD,20030703,210700,1.1494,1.1494,1.1494,1.1494
EURUSD,20030703,210800,1.1493,1.1494,1.1493,1.1493
EURUSD,20030703,210900,1.1494,1.1494,1.1494,1.1494
EURUSD,20030703,211200,1.1495,1.1497,1.1495,1.1497
EURUSD,20030703,211300,1.1496,1.1497,1.1496,1.1497
EURUSD,20030703,211400,1.1496,1.1496,1.1496,1.1496
EURUSD,20030703,211500,1.1497,1.1497,1.1497,1.1497
EURUSD,20030703,211600,1.1498,1.1500,1.1498,1.1500
EURUSD,20030703,211800,1.1501,1.1501,1.1499,1.1499
EURUSD,20030703,211900,1.1498,1.1500,1.1498,1.1500
EURUSD,20030703,212300,1.1499,1.1499,1.1498,1.1498
EURUSD,20030703,212400,1.1499,1.1499,1.1499,1.1499
EURUSD,20030703,212700,1.1500,1.1500,1.1500,1.1500
EURUSD,20030703,213100,1.1499,1.1499,1.1498,1.1499
EURUSD,20030703,213200,1.1497,1.1497,1.1497,1.1497
EURUSD,20030703,213300,1.1498,1.1498,1.1497,1.1497
EURUSD,20030703,213600,1.1496,1.1497,1.1496,1.1497
EURUSD,20030703,213800,1.1496,1.1496,1.1496,1.1496
EURUSD,20030703,214100,1.1495,1.1495,1.1495,1.1495
EURUSD,20030703,214500,1.1494,1.1494,1.1494,1.1494
EURUSD,20030703,215000,1.1494,1.1494,1.1494,1.1494
EURUSD,20030703,215400,1.1493,1.1494,1.1493,1.1494
EURUSD,20030703,215500,1.1493,1.1493,1.1493,1.1493
EURUSD,20030703,215600,1.1492,1.1493,1.1492,1.1493
GBPUSD,20030703,000600,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,001100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,001200,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,001400,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030703,001900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,002100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,002500,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,002600,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,003100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,003600,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,003700,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030703,004100,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030703,004300,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030703,004800,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030703,005200,1.6651,1.6652,1.6651,1.6652
GBPUSD,20030703,005300,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,005800,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,010000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030703,010300,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030703,010800,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030703,011000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030703,011100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,011600,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,012100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,012200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030703,012400,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030703,012900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,013000,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030703,013500,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030703,014000,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030703,014500,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030703,014900,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,015400,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,015600,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,015700,1.6651,1.6653,1.6651,1.6653
GBPUSD,20030703,015900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,020000,1.6651,1.6652,1.6650,1.6652
GBPUSD,20030703,020100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,020600,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,021100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,021300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,021700,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,021900,1.6650,1.6650,1.6645,1.6645
GBPUSD,20030703,022400,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030703,022500,1.6648,1.6650,1.6648,1.6650
GBPUSD,20030703,022600,1.6651,1.6652,1.6651,1.6651
GBPUSD,20030703,022700,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,023100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030703,023600,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030703,024100,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030703,024200,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030703,024400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030703,024500,1.6654,1.6654,1.6652,1.6653
GBPUSD,20030703,024600,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030703,024700,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030703,024900,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030703,025000,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030703,025200,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030703,025300,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030703,025400,1.6646,1.6646,1.6643,1.6643
GBPUSD,20030703,025500,1.6644,1.6647,1.6644,1.6647
GBPUSD,20030703,025800,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030703,030000,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030703,030100,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,030500,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,030700,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,031200,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,031400,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,031900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,032100,1.6643,1.6643,1.6642,1.6642
GBPUSD,20030703,032600,1.6641,1.6642,1.6641,1.6642
GBPUSD,20030703,032700,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030703,032800,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030703,033300,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030703,033700,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,033800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,034300,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,034400,1.6644,1.6645,1.6644,1.6644
GBPUSD,20030703,034700,1.6645,1.6647,1.6645,1.6646
GBPUSD,20030703,034800,1.6647,1.6648,1.6647,1.6648
GBPUSD,20030703,035300,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030703,035800,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030703,035900,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030703,040000,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030703,040500,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030703,040700,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030703,040900,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,041200,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030703,041300,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030703,041400,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,041900,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,042000,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030703,042500,1.6646,1.6646,1.6646,1.6646
GBPUSD,20030703,042900,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,043400,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,043600,1.6646,1.6646,1.6644,1.6644
GBPUSD,20030703,043800,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,044300,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030703,044400,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030703,044500,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,044800,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,045200,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,045400,1.6643,1.6644,1.6643,1.6644
GBPUSD,20030703,045500,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030703,045700,1.6643,1.6643,1.6642,1.6642
GBPUSD,20030703,045800,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030703,050300,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030703,050800,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,051000,1.6641,1.6641,1.6640,1.6641
GBPUSD,20030703,051100,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030703,051300,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,051600,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,051900,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,052400,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,052900,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,053200,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,053400,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,053500,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,053900,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,054000,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,054300,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,054500,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,055000,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,055100,1.6643,1.6643,1.6643,1.6643
GBPUSD,20030703,055600,1.6643,1.6643,1.6641,1.6641
GBPUSD,20030703,055800,1.6642,1.6642,1.6641,1.6641
GBPUSD,20030703,060000,1.6642,1.6642,1.6642,1.6642
GBPUSD,20030703,060200,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030703,060300,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,060700,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030703,060800,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,060900,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030703,061100,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,061500,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030703,061700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,062200,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,062300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,062500,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030703,062600,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030703,062700,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,063200,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030703,063300,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030703,063800,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030703,064000,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,064500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,064600,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030703,064700,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030703,065200,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,065400,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030703,065500,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,070000,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030703,070400,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030703,070800,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030703,070900,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030703,071300,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030703,071800,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,072300,1.6635,1.6635,1.6633,1.6635
GBPUSD,20030703,072400,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030703,072900,1.6634,1.6634,1.6634,1.6634
GBPUSD,20030703,073000,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030703,073100,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,073500,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,073600,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030703,073900,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030703,074000,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,074100,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030703,074300,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,074400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,074500,1.6637,1.6637,1.6636,1.6637
GBPUSD,20030703,074600,1.6636,1.6638,1.6635,1.6638
GBPUSD,20030703,074700,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030703,074900,1.6638,1.6638,1.6638,1.6638
GBPUSD,20030703,075000,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030703,075100,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,075300,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,075400,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030703,075500,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,075600,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030703,080100,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030703,080200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,080300,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030703,080800,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030703,081000,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030703,081100,1.6633,1.6633,1.6633,1.6633
GBPUSD,20030703,081400,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030703,081500,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030703,081800,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030703,082300,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030703,082500,1.6636,1.6636,1.6635,1.6636
GBPUSD,20030703,082600,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030703,082700,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030703,082900,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030703,083000,1.6642,1.6645,1.6642,1.6645
GBPUSD,20030703,083100,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030703,083200,1.6644,1.6645,1.6644,1.6645
GBPUSD,20030703,083300,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030703,083400,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,083500,1.6645,1.6647,1.6645,1.6647
GBPUSD,20030703,083600,1.6648,1.6649,1.6648,1.6649
GBPUSD,20030703,083700,1.6648,1.6651,1.6648,1.6650
GBPUSD,20030703,083800,1.6651,1.6653,1.6651,1.6652
GBPUSD,20030703,083900,1.6653,1.6653,1.6652,1.6653
GBPUSD,20030703,084000,1.6652,1.6652,1.6647,1.6649
GBPUSD,20030703,084100,1.6650,1.6650,1.6649,1.6649
GBPUSD,20030703,084200,1.6648,1.6648,1.6647,1.6647
GBPUSD,20030703,084300,1.6646,1.6647,1.6646,1.6646
GBPUSD,20030703,084400,1.6647,1.6647,1.6646,1.6646
GBPUSD,20030703,084500,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030703,084600,1.6649,1.6650,1.6647,1.6650
GBPUSD,20030703,084700,1.6649,1.6649,1.6648,1.6649
GBPUSD,20030703,084800,1.6650,1.6650,1.6647,1.6647
GBPUSD,20030703,084900,1.6646,1.6646,1.6645,1.6645
GBPUSD,20030703,085000,1.6646,1.6647,1.6645,1.6645
GBPUSD,20030703,085100,1.6646,1.6648,1.6646,1.6647
GBPUSD,20030703,085300,1.6645,1.6646,1.6645,1.6646
GBPUSD,20030703,085400,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030703,085600,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030703,085700,1.6645,1.6645,1.6645,1.6645
GBPUSD,20030703,085800,1.6647,1.6647,1.6645,1.6645
GBPUSD,20030703,085900,1.6646,1.6647,1.6646,1.6647
GBPUSD,20030703,090000,1.6646,1.6646,1.6643,1.6643
GBPUSD,20030703,090100,1.6644,1.6644,1.6644,1.6644
GBPUSD,20030703,090200,1.6643,1.6643,1.6641,1.6642
GBPUSD,20030703,090300,1.6641,1.6641,1.6637,1.6637
GBPUSD,20030703,090400,1.6638,1.6638,1.6635,1.6638
GBPUSD,20030703,090500,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030703,090600,1.6637,1.6638,1.6636,1.6636
GBPUSD,20030703,090700,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,090800,1.6638,1.6640,1.6638,1.6640
GBPUSD,20030703,090900,1.6641,1.6642,1.6641,1.6641
GBPUSD,20030703,091000,1.6640,1.6641,1.6640,1.6640
GBPUSD,20030703,091100,1.6641,1.6643,1.6640,1.6640
GBPUSD,20030703,091300,1.6639,1.6639,1.6638,1.6639
GBPUSD,20030703,091400,1.6640,1.6640,1.6637,1.6638
GBPUSD,20030703,091500,1.6639,1.6640,1.6639,1.6640
GBPUSD,20030703,091600,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030703,091700,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030703,091800,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030703,091900,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030703,092000,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,092500,1.6635,1.6636,1.6633,1.6634
GBPUSD,20030703,092600,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030703,092800,1.6633,1.6635,1.6633,1.6635
GBPUSD,20030703,092900,1.6636,1.6636,1.6635,1.6635
GBPUSD,20030703,093200,1.6634,1.6635,1.6634,1.6635
GBPUSD,20030703,093300,1.6634,1.6634,1.6631,1.6631
GBPUSD,20030703,093400,1.6630,1.6630,1.6626,1.6626
GBPUSD,20030703,093500,1.6625,1.6625,1.6623,1.6623
GBPUSD,20030703,093600,1.6622,1.6624,1.6622,1.6623
GBPUSD,20030703,093700,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030703,093800,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030703,093900,1.6621,1.6622,1.6615,1.6615
GBPUSD,20030703,094000,1.6614,1.6614,1.6607,1.6607
GBPUSD,20030703,094100,1.6606,1.6607,1.6605,1.6607
GBPUSD,20030703,094200,1.6608,1.6610,1.6608,1.6609
GBPUSD,20030703,094300,1.6608,1.6608,1.6605,1.6605
GBPUSD,20030703,094400,1.6604,1.6610,1.6603,1.6610
GBPUSD,20030703,094500,1.6612,1.6616,1.6610,1.6616
GBPUSD,20030703,094600,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030703,094700,1.6617,1.6617,1.6615,1.6616
GBPUSD,20030703,094800,1.6617,1.6623,1.6617,1.6623
GBPUSD,20030703,094900,1.6624,1.6630,1.6624,1.6630
GBPUSD,20030703,095000,1.6631,1.6635,1.6630,1.6632
GBPUSD,20030703,095100,1.6631,1.6631,1.6626,1.6626
GBPUSD,20030703,095200,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030703,095300,1.6626,1.6627,1.6625,1.6626
GBPUSD,20030703,095400,1.6627,1.6631,1.6627,1.6631
GBPUSD,20030703,095500,1.6632,1.6633,1.6632,1.6632
GBPUSD,20030703,095600,1.6631,1.6631,1.6625,1.6625
GBPUSD,20030703,095700,1.6624,1.6626,1.6624,1.6626
GBPUSD,20030703,095800,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030703,095900,1.6627,1.6629,1.6627,1.6629
GBPUSD,20030703,100000,1.6630,1.6630,1.6624,1.6625
GBPUSD,20030703,100100,1.6624,1.6624,1.6621,1.6621
GBPUSD,20030703,100200,1.6620,1.6623,1.6617,1.6622
GBPUSD,20030703,100300,1.6623,1.6624,1.6621,1.6621
GBPUSD,20030703,100400,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030703,100500,1.6621,1.6621,1.6615,1.6615
GBPUSD,20030703,100600,1.6614,1.6615,1.6614,1.6614
GBPUSD,20030703,100700,1.6615,1.6617,1.6615,1.6615
GBPUSD,20030703,100800,1.6614,1.6614,1.6609,1.6610
GBPUSD,20030703,100900,1.6611,1.6615,1.6611,1.6614
GBPUSD,20030703,101000,1.6615,1.6617,1.6615,1.6615
GBPUSD,20030703,101100,1.6614,1.6623,1.6614,1.6623
GBPUSD,20030703,101200,1.6624,1.6631,1.6623,1.6631
GBPUSD,20030703,101300,1.6632,1.6638,1.6631,1.6638
GBPUSD,20030703,101400,1.6637,1.6638,1.6631,1.6631
GBPUSD,20030703,101500,1.6630,1.6631,1.6630,1.6631
GBPUSD,20030703,101600,1.6632,1.6635,1.6632,1.6635
GBPUSD,20030703,101700,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030703,101800,1.6631,1.6633,1.6630,1.6633
GBPUSD,20030703,101900,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030703,102000,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030703,102100,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030703,102200,1.6630,1.6632,1.6630,1.6632
GBPUSD,20030703,102300,1.6633,1.6636,1.6633,1.6635
GBPUSD,20030703,102400,1.6634,1.6635,1.6633,1.6635
GBPUSD,20030703,102500,1.6636,1.6636,1.6631,1.6631
GBPUSD,20030703,102600,1.6632,1.6633,1.6630,1.6631
GBPUSD,20030703,102700,1.6632,1.6632,1.6631,1.6632
GBPUSD,20030703,102800,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030703,102900,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030703,103000,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030703,103100,1.6633,1.6643,1.6633,1.6643
GBPUSD,20030703,103200,1.6642,1.6642,1.6634,1.6635
GBPUSD,20030703,103300,1.6636,1.6638,1.6635,1.6635
GBPUSD,20030703,103400,1.6636,1.6637,1.6636,1.6637
GBPUSD,20030703,103500,1.6636,1.6636,1.6633,1.6633
GBPUSD,20030703,103600,1.6632,1.6632,1.6624,1.6625
GBPUSD,20030703,103700,1.6626,1.6627,1.6626,1.6626
GBPUSD,20030703,103800,1.6628,1.6628,1.6622,1.6623
GBPUSD,20030703,103900,1.6624,1.6624,1.6618,1.6620
GBPUSD,20030703,104000,1.6621,1.6624,1.6619,1.6619
GBPUSD,20030703,104100,1.6618,1.6618,1.6615,1.6617
GBPUSD,20030703,104200,1.6618,1.6618,1.6614,1.6614
GBPUSD,20030703,104300,1.6615,1.6619,1.6615,1.6619
GBPUSD,20030703,104400,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030703,104500,1.6620,1.6623,1.6619,1.6623
GBPUSD,20030703,104600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030703,104800,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030703,104900,1.6626,1.6629,1.6626,1.6626
GBPUSD,20030703,105000,1.6627,1.6627,1.6623,1.6623
GBPUSD,20030703,105100,1.6622,1.6622,1.6618,1.6620
GBPUSD,20030703,105200,1.6619,1.6626,1.6619,1.6626
GBPUSD,20030703,105300,1.6624,1.6630,1.6624,1.6629
GBPUSD,20030703,105400,1.6630,1.6633,1.6630,1.6632
GBPUSD,20030703,105500,1.6631,1.6631,1.6629,1.6629
GBPUSD,20030703,105600,1.6628,1.6629,1.6627,1.6629
GBPUSD,20030703,105700,1.6630,1.6633,1.6630,1.6633
GBPUSD,20030703,105800,1.6635,1.6636,1.6635,1.6635
GBPUSD,20030703,105900,1.6636,1.6637,1.6636,1.6636
GBPUSD,20030703,110000,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030703,110200,1.6636,1.6639,1.6636,1.6638
GBPUSD,20030703,110300,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030703,110400,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030703,110500,1.6635,1.6635,1.6634,1.6634
GBPUSD,20030703,110600,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030703,110700,1.6635,1.6635,1.6634,1.6634
GBPUSD,20030703,110800,1.6633,1.6633,1.6632,1.6632
GBPUSD,20030703,110900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030703,111000,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030703,111100,1.6629,1.6630,1.6628,1.6630
GBPUSD,20030703,111200,1.6631,1.6633,1.6631,1.6633
GBPUSD,20030703,111300,1.6634,1.6634,1.6633,1.6634
GBPUSD,20030703,111400,1.6633,1.6633,1.6632,1.6633
GBPUSD,20030703,111500,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030703,111600,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030703,111700,1.6627,1.6631,1.6627,1.6630
GBPUSD,20030703,111800,1.6631,1.6631,1.6621,1.6621
GBPUSD,20030703,111900,1.6622,1.6622,1.6620,1.6621
GBPUSD,20030703,112000,1.6620,1.6621,1.6619,1.6620
GBPUSD,20030703,112100,1.6619,1.6619,1.6617,1.6618
GBPUSD,20030703,112200,1.6617,1.6617,1.6614,1.6614
GBPUSD,20030703,112300,1.6615,1.6615,1.6615,1.6615
GBPUSD,20030703,112400,1.6616,1.6616,1.6614,1.6615
GBPUSD,20030703,112500,1.6613,1.6613,1.6605,1.6605
GBPUSD,20030703,112600,1.6604,1.6607,1.6603,1.6607
GBPUSD,20030703,112700,1.6608,1.6610,1.6608,1.6609
GBPUSD,20030703,112800,1.6610,1.6612,1.6610,1.6612
GBPUSD,20030703,112900,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030703,113000,1.6614,1.6615,1.6612,1.6612
GBPUSD,20030703,113100,1.6611,1.6611,1.6607,1.6610
GBPUSD,20030703,113200,1.6611,1.6614,1.6611,1.6614
GBPUSD,20030703,113300,1.6613,1.6613,1.6612,1.6613
GBPUSD,20030703,113400,1.6612,1.6612,1.6611,1.6612
GBPUSD,20030703,113500,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030703,113600,1.6611,1.6613,1.6611,1.6613
GBPUSD,20030703,113700,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030703,113800,1.6614,1.6614,1.6614,1.6614
GBPUSD,20030703,113900,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030703,114000,1.6616,1.6617,1.6615,1.6615
GBPUSD,20030703,114300,1.6614,1.6614,1.6613,1.6614
GBPUSD,20030703,114400,1.6615,1.6615,1.6611,1.6611
GBPUSD,20030703,114500,1.6612,1.6615,1.6612,1.6614
GBPUSD,20030703,114600,1.6613,1.6613,1.6612,1.6612
GBPUSD,20030703,114700,1.6611,1.6614,1.6611,1.6612
GBPUSD,20030703,114800,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030703,114900,1.6613,1.6613,1.6613,1.6613
GBPUSD,20030703,115000,1.6614,1.6614,1.6611,1.6611
GBPUSD,20030703,115100,1.6612,1.6612,1.6610,1.6610
GBPUSD,20030703,115200,1.6609,1.6610,1.6609,1.6609
GBPUSD,20030703,115300,1.6608,1.6609,1.6608,1.6608
GBPUSD,20030703,115400,1.6607,1.6607,1.6607,1.6607
GBPUSD,20030703,115500,1.6606,1.6606,1.6601,1.6601
GBPUSD,20030703,115600,1.6602,1.6608,1.6602,1.6608
GBPUSD,20030703,115700,1.6609,1.6611,1.6609,1.6611
GBPUSD,20030703,115800,1.6612,1.6612,1.6611,1.6611
GBPUSD,20030703,115900,1.6612,1.6613,1.6611,1.6613
GBPUSD,20030703,120000,1.6614,1.6616,1.6614,1.6615
GBPUSD,20030703,120100,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030703,120200,1.6618,1.6619,1.6617,1.6618
GBPUSD,20030703,120300,1.6620,1.6623,1.6620,1.6623
GBPUSD,20030703,120400,1.6624,1.6624,1.6622,1.6624
GBPUSD,20030703,120500,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030703,120600,1.6625,1.6625,1.6623,1.6623
GBPUSD,20030703,120700,1.6621,1.6625,1.6621,1.6625
GBPUSD,20030703,120800,1.6624,1.6629,1.6624,1.6629
GBPUSD,20030703,120900,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030703,121000,1.6625,1.6625,1.6623,1.6623
GBPUSD,20030703,121100,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030703,121400,1.6625,1.6625,1.6624,1.6624
GBPUSD,20030703,121500,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030703,121600,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030703,121700,1.6622,1.6624,1.6622,1.6623
GBPUSD,20030703,121800,1.6626,1.6627,1.6626,1.6627
GBPUSD,20030703,121900,1.6626,1.6629,1.6625,1.6629
GBPUSD,20030703,122000,1.6630,1.6631,1.6629,1.6630
GBPUSD,20030703,122100,1.6631,1.6631,1.6630,1.6631
GBPUSD,20030703,122200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030703,122300,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030703,122400,1.6633,1.6635,1.6633,1.6634
GBPUSD,20030703,122500,1.6635,1.6638,1.6635,1.6638
GBPUSD,20030703,122600,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030703,122700,1.6635,1.6635,1.6631,1.6631
GBPUSD,20030703,122800,1.6630,1.6630,1.6629,1.6630
GBPUSD,20030703,122900,1.6629,1.6629,1.6626,1.6626
GBPUSD,20030703,123200,1.6627,1.6627,1.6627,1.6627
GBPUSD,20030703,123300,1.6630,1.6630,1.6630,1.6630
GBPUSD,20030703,123400,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030703,123500,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030703,123700,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030703,123800,1.6625,1.6625,1.6623,1.6623
GBPUSD,20030703,123900,1.6622,1.6623,1.6622,1.6623
GBPUSD,20030703,124100,1.6624,1.6625,1.6624,1.6625
GBPUSD,20030703,124200,1.6626,1.6627,1.6625,1.6627
GBPUSD,20030703,124300,1.6628,1.6630,1.6628,1.6629
GBPUSD,20030703,124500,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030703,124600,1.6629,1.6633,1.6629,1.6633
GBPUSD,20030703,124700,1.6632,1.6633,1.6632,1.6633
GBPUSD,20030703,124800,1.6632,1.6632,1.6632,1.6632
GBPUSD,20030703,124900,1.6631,1.6631,1.6631,1.6631
GBPUSD,20030703,125000,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030703,125100,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030703,125200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030703,125300,1.6623,1.6623,1.6620,1.6620
GBPUSD,20030703,125400,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030703,125500,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030703,125600,1.6624,1.6624,1.6624,1.6624
GBPUSD,20030703,125700,1.6623,1.6623,1.6623,1.6623
GBPUSD,20030703,130200,1.6623,1.6626,1.6623,1.6626
GBPUSD,20030703,130500,1.6625,1.6625,1.6625,1.6625
GBPUSD,20030703,130600,1.6626,1.6626,1.6626,1.6626
GBPUSD,20030703,130700,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030703,130800,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030703,130900,1.6628,1.6628,1.6627,1.6627
GBPUSD,20030703,131000,1.6628,1.6628,1.6628,1.6628
GBPUSD,20030703,131100,1.6629,1.6629,1.6629,1.6629
GBPUSD,20030703,131200,1.6630,1.6630,1.6629,1.6629
GBPUSD,20030703,131300,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030703,131400,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030703,131500,1.6627,1.6627,1.6626,1.6626
GBPUSD,20030703,131600,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030703,131700,1.6625,1.6625,1.6622,1.6622
GBPUSD,20030703,131800,1.6621,1.6621,1.6618,1.6618
GBPUSD,20030703,131900,1.6619,1.6622,1.6618,1.6622
GBPUSD,20030703,132000,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030703,132100,1.6624,1.6624,1.6623,1.6623
GBPUSD,20030703,132200,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030703,132300,1.6621,1.6621,1.6621,1.6621
GBPUSD,20030703,132400,1.6620,1.6621,1.6619,1.6619
GBPUSD,20030703,132500,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030703,132600,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030703,132700,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030703,132800,1.6617,1.6618,1.6617,1.6617
GBPUSD,20030703,133000,1.6619,1.6619,1.6618,1.6619
GBPUSD,20030703,133200,1.6618,1.6619,1.6617,1.6617
GBPUSD,20030703,133300,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030703,133400,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030703,133500,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030703,133600,1.6620,1.6621,1.6619,1.6621
GBPUSD,20030703,133700,1.6622,1.6622,1.6620,1.6621
GBPUSD,20030703,133800,1.6622,1.6624,1.6622,1.6624
GBPUSD,20030703,133900,1.6623,1.6624,1.6623,1.6624
GBPUSD,20030703,134000,1.6626,1.6627,1.6624,1.6624
GBPUSD,20030703,134100,1.6625,1.6626,1.6625,1.6626
GBPUSD,20030703,134200,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030703,134400,1.6628,1.6628,1.6626,1.6626
GBPUSD,20030703,134600,1.6625,1.6625,1.6622,1.6622
GBPUSD,20030703,134700,1.6621,1.6621,1.6619,1.6619
GBPUSD,20030703,134800,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030703,134900,1.6616,1.6617,1.6612,1.6614
GBPUSD,20030703,135000,1.6615,1.6617,1.6615,1.6616
GBPUSD,20030703,135100,1.6615,1.6615,1.6609,1.6609
GBPUSD,20030703,135200,1.6610,1.6613,1.6609,1.6612
GBPUSD,20030703,135300,1.6613,1.6614,1.6612,1.6613
GBPUSD,20030703,135400,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030703,135500,1.6615,1.6615,1.6613,1.6615
GBPUSD,20030703,135600,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030703,135700,1.6616,1.6619,1.6616,1.6619
GBPUSD,20030703,135800,1.6620,1.6623,1.6618,1.6618
GBPUSD,20030703,135900,1.6619,1.6621,1.6617,1.6619
GBPUSD,20030703,140000,1.6620,1.6621,1.6619,1.6619
GBPUSD,20030703,140200,1.6618,1.6619,1.6617,1.6619
GBPUSD,20030703,140300,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030703,140400,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030703,140500,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030703,140600,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030703,140900,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030703,141000,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030703,141100,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030703,141200,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030703,141300,1.6618,1.6618,1.6617,1.6618
GBPUSD,20030703,141400,1.6619,1.6619,1.6615,1.6617
GBPUSD,20030703,141500,1.6618,1.6619,1.6616,1.6616
GBPUSD,20030703,141600,1.6615,1.6615,1.6614,1.6615
GBPUSD,20030703,141700,1.6614,1.6615,1.6614,1.6615
GBPUSD,20030703,141800,1.6614,1.6614,1.6612,1.6614
GBPUSD,20030703,141900,1.6613,1.6613,1.6610,1.6610
GBPUSD,20030703,142000,1.6611,1.6612,1.6610,1.6610
GBPUSD,20030703,142100,1.6609,1.6611,1.6609,1.6611
GBPUSD,20030703,142200,1.6610,1.6610,1.6610,1.6610
GBPUSD,20030703,142300,1.6611,1.6612,1.6611,1.6612
GBPUSD,20030703,142500,1.6614,1.6615,1.6613,1.6613
GBPUSD,20030703,142600,1.6614,1.6616,1.6614,1.6615
GBPUSD,20030703,142700,1.6616,1.6619,1.6616,1.6619
GBPUSD,20030703,142800,1.6618,1.6622,1.6618,1.6622
GBPUSD,20030703,142900,1.6621,1.6622,1.6619,1.6622
GBPUSD,20030703,143000,1.6621,1.6622,1.6621,1.6622
GBPUSD,20030703,143100,1.6621,1.6650,1.6621,1.6650
GBPUSD,20030703,143200,1.6651,1.6662,1.6650,1.6659
GBPUSD,20030703,143300,1.6660,1.6663,1.6657,1.6661
GBPUSD,20030703,143400,1.6660,1.6660,1.6652,1.6656
GBPUSD,20030703,143500,1.6655,1.6655,1.6653,1.6653
GBPUSD,20030703,143600,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030703,143700,1.6653,1.6661,1.6652,1.6661
GBPUSD,20030703,143800,1.6662,1.6676,1.6661,1.6676
GBPUSD,20030703,143900,1.6677,1.6687,1.6676,1.6686
GBPUSD,20030703,144000,1.6684,1.6699,1.6683,1.6697
GBPUSD,20030703,144100,1.6696,1.6700,1.6695,1.6698
GBPUSD,20030703,144200,1.6697,1.6697,1.6694,1.6696
GBPUSD,20030703,144300,1.6697,1.6697,1.6690,1.6691
GBPUSD,20030703,144400,1.6690,1.6690,1.6686,1.6688
GBPUSD,20030703,144500,1.6687,1.6687,1.6683,1.6683
GBPUSD,20030703,144600,1.6684,1.6691,1.6684,1.6689
GBPUSD,20030703,144700,1.6688,1.6688,1.6685,1.6685
GBPUSD,20030703,144800,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030703,144900,1.6687,1.6693,1.6687,1.6692
GBPUSD,20030703,145000,1.6693,1.6702,1.6691,1.6702
GBPUSD,20030703,145100,1.6703,1.6717,1.6703,1.6717
GBPUSD,20030703,145200,1.6718,1.6728,1.6718,1.6720
GBPUSD,20030703,145300,1.6719,1.6721,1.6715,1.6715
GBPUSD,20030703,145400,1.6714,1.6716,1.6712,1.6716
GBPUSD,20030703,145500,1.6717,1.6729,1.6717,1.6724
GBPUSD,20030703,145600,1.6725,1.6728,1.6725,1.6727
GBPUSD,20030703,145700,1.6728,1.6728,1.6722,1.6722
GBPUSD,20030703,145800,1.6721,1.6721,1.6720,1.6721
GBPUSD,20030703,145900,1.6720,1.6721,1.6719,1.6719
GBPUSD,20030703,150000,1.6718,1.6718,1.6716,1.6718
GBPUSD,20030703,150100,1.6717,1.6718,1.6716,1.6718
GBPUSD,20030703,150200,1.6719,1.6736,1.6719,1.6736
GBPUSD,20030703,150300,1.6735,1.6735,1.6729,1.6733
GBPUSD,20030703,150400,1.6734,1.6737,1.6733,1.6737
GBPUSD,20030703,150500,1.6740,1.6742,1.6736,1.6736
GBPUSD,20030703,150600,1.6737,1.6742,1.6736,1.6736
GBPUSD,20030703,150700,1.6735,1.6735,1.6730,1.6731
GBPUSD,20030703,150800,1.6732,1.6732,1.6730,1.6730
GBPUSD,20030703,150900,1.6729,1.6729,1.6727,1.6728
GBPUSD,20030703,151000,1.6729,1.6730,1.6724,1.6724
GBPUSD,20030703,151100,1.6723,1.6724,1.6720,1.6720
GBPUSD,20030703,151200,1.6719,1.6721,1.6719,1.6721
GBPUSD,20030703,151300,1.6722,1.6722,1.6716,1.6716
GBPUSD,20030703,151400,1.6715,1.6716,1.6715,1.6715
GBPUSD,20030703,151500,1.6716,1.6717,1.6714,1.6716
GBPUSD,20030703,151600,1.6715,1.6717,1.6715,1.6716
GBPUSD,20030703,151700,1.6717,1.6718,1.6717,1.6717
GBPUSD,20030703,151800,1.6718,1.6724,1.6718,1.6724
GBPUSD,20030703,151900,1.6725,1.6726,1.6724,1.6726
GBPUSD,20030703,152000,1.6725,1.6725,1.6724,1.6724
GBPUSD,20030703,152100,1.6723,1.6723,1.6720,1.6720
GBPUSD,20030703,152200,1.6719,1.6719,1.6717,1.6719
GBPUSD,20030703,152500,1.6720,1.6721,1.6719,1.6719
GBPUSD,20030703,152600,1.6720,1.6721,1.6719,1.6719
GBPUSD,20030703,152700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030703,152800,1.6718,1.6719,1.6716,1.6718
GBPUSD,20030703,152900,1.6717,1.6718,1.6717,1.6718
GBPUSD,20030703,153000,1.6717,1.6717,1.6716,1.6716
GBPUSD,20030703,153100,1.6717,1.6721,1.6717,1.6721
GBPUSD,20030703,153200,1.6720,1.6720,1.6718,1.6719
GBPUSD,20030703,153300,1.6720,1.6723,1.6719,1.6719
GBPUSD,20030703,153500,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030703,153700,1.6717,1.6717,1.6716,1.6716
GBPUSD,20030703,153800,1.6717,1.6717,1.6717,1.6717
GBPUSD,20030703,153900,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030703,154100,1.6714,1.6714,1.6714,1.6714
GBPUSD,20030703,154200,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030703,154300,1.6714,1.6715,1.6714,1.6715
GBPUSD,20030703,154400,1.6714,1.6714,1.6713,1.6713
GBPUSD,20030703,154500,1.6712,1.6712,1.6708,1.6708
GBPUSD,20030703,155000,1.6707,1.6707,1.6705,1.6705
GBPUSD,20030703,155200,1.6706,1.6707,1.6703,1.6705
GBPUSD,20030703,155300,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030703,155400,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030703,155500,1.6706,1.6707,1.6705,1.6707
GBPUSD,20030703,155600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030703,155700,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030703,155800,1.6709,1.6709,1.6703,1.6704
GBPUSD,20030703,155900,1.6705,1.6706,1.6701,1.6701
GBPUSD,20030703,160000,1.6700,1.6700,1.6697,1.6697
GBPUSD,20030703,160100,1.6698,1.6698,1.6691,1.6692
GBPUSD,20030703,160200,1.6693,1.6693,1.6672,1.6672
GBPUSD,20030703,160300,1.6671,1.6675,1.6670,1.6673
GBPUSD,20030703,160400,1.6672,1.6676,1.6670,1.6675
GBPUSD,20030703,160500,1.6676,1.6679,1.6676,1.6676
GBPUSD,20030703,160600,1.6677,1.6680,1.6677,1.6680
GBPUSD,20030703,160700,1.6681,1.6681,1.6678,1.6678
GBPUSD,20030703,160800,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030703,160900,1.6681,1.6681,1.6678,1.6678
GBPUSD,20030703,161100,1.6679,1.6680,1.6679,1.6680
GBPUSD,20030703,161200,1.6679,1.6679,1.6676,1.6676
GBPUSD,20030703,161300,1.6675,1.6675,1.6670,1.6670
GBPUSD,20030703,161400,1.6668,1.6670,1.6667,1.6667
GBPUSD,20030703,161500,1.6668,1.6670,1.6668,1.6669
GBPUSD,20030703,161600,1.6668,1.6670,1.6668,1.6669
GBPUSD,20030703,161700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030703,161800,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030703,161900,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030703,162000,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030703,162100,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030703,162200,1.6674,1.6677,1.6674,1.6677
GBPUSD,20030703,162300,1.6678,1.6680,1.6677,1.6680
GBPUSD,20030703,162500,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030703,162600,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030703,162700,1.6687,1.6694,1.6687,1.6694
GBPUSD,20030703,162800,1.6695,1.6699,1.6695,1.6699
GBPUSD,20030703,162900,1.6700,1.6701,1.6699,1.6700
GBPUSD,20030703,163000,1.6701,1.6706,1.6701,1.6705
GBPUSD,20030703,163100,1.6706,1.6710,1.6705,1.6710
GBPUSD,20030703,163200,1.6711,1.6715,1.6710,1.6715
GBPUSD,20030703,163300,1.6717,1.6722,1.6717,1.6720
GBPUSD,20030703,163400,1.6719,1.6719,1.6715,1.6715
GBPUSD,20030703,163500,1.6714,1.6715,1.6712,1.6714
GBPUSD,20030703,163600,1.6715,1.6716,1.6715,1.6715
GBPUSD,20030703,163700,1.6714,1.6714,1.6710,1.6710
GBPUSD,20030703,163800,1.6711,1.6712,1.6710,1.6711
GBPUSD,20030703,163900,1.6712,1.6717,1.6712,1.6716
GBPUSD,20030703,164000,1.6717,1.6724,1.6717,1.6721
GBPUSD,20030703,164100,1.6720,1.6722,1.6719,1.6722
GBPUSD,20030703,164200,1.6723,1.6724,1.6719,1.6723
GBPUSD,20030703,164300,1.6724,1.6724,1.6719,1.6719
GBPUSD,20030703,164400,1.6718,1.6718,1.6716,1.6716
GBPUSD,20030703,164500,1.6715,1.6715,1.6710,1.6714
GBPUSD,20030703,164600,1.6715,1.6718,1.6715,1.6718
GBPUSD,20030703,164700,1.6717,1.6718,1.6716,1.6718
GBPUSD,20030703,164800,1.6717,1.6718,1.6714,1.6714
GBPUSD,20030703,164900,1.6715,1.6715,1.6711,1.6711
GBPUSD,20030703,165000,1.6710,1.6712,1.6710,1.6710
GBPUSD,20030703,165100,1.6711,1.6711,1.6709,1.6710
GBPUSD,20030703,165200,1.6707,1.6709,1.6705,1.6709
GBPUSD,20030703,165300,1.6710,1.6714,1.6708,1.6708
GBPUSD,20030703,165400,1.6709,1.6709,1.6707,1.6709
GBPUSD,20030703,165500,1.6710,1.6710,1.6708,1.6710
GBPUSD,20030703,165600,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030703,165700,1.6709,1.6709,1.6709,1.6709
GBPUSD,20030703,165800,1.6710,1.6713,1.6710,1.6713
GBPUSD,20030703,165900,1.6714,1.6718,1.6712,1.6718
GBPUSD,20030703,170000,1.6719,1.6722,1.6719,1.6719
GBPUSD,20030703,170100,1.6720,1.6721,1.6717,1.6719
GBPUSD,20030703,170200,1.6720,1.6722,1.6720,1.6721
GBPUSD,20030703,170300,1.6722,1.6722,1.6718,1.6718
GBPUSD,20030703,170400,1.6720,1.6725,1.6720,1.6724
GBPUSD,20030703,170500,1.6725,1.6727,1.6725,1.6726
GBPUSD,20030703,170600,1.6727,1.6730,1.6727,1.6730
GBPUSD,20030703,170700,1.6731,1.6732,1.6727,1.6728
GBPUSD,20030703,170800,1.6729,1.6730,1.6728,1.6730
GBPUSD,20030703,170900,1.6729,1.6730,1.6729,1.6729
GBPUSD,20030703,171000,1.6728,1.6732,1.6728,1.6732
GBPUSD,20030703,171100,1.6733,1.6734,1.6728,1.6728
GBPUSD,20030703,171200,1.6726,1.6727,1.6720,1.6720
GBPUSD,20030703,171300,1.6721,1.6724,1.6719,1.6724
GBPUSD,20030703,171400,1.6723,1.6723,1.6717,1.6717
GBPUSD,20030703,171500,1.6716,1.6716,1.6715,1.6716
GBPUSD,20030703,171600,1.6717,1.6718,1.6717,1.6718
GBPUSD,20030703,171700,1.6719,1.6719,1.6712,1.6712
GBPUSD,20030703,171800,1.6710,1.6710,1.6703,1.6703
GBPUSD,20030703,171900,1.6704,1.6707,1.6703,1.6703
GBPUSD,20030703,172000,1.6702,1.6709,1.6702,1.6708
GBPUSD,20030703,172100,1.6707,1.6707,1.6705,1.6705
GBPUSD,20030703,172200,1.6706,1.6712,1.6706,1.6712
GBPUSD,20030703,172300,1.6713,1.6716,1.6712,1.6713
GBPUSD,20030703,172400,1.6714,1.6716,1.6714,1.6714
GBPUSD,20030703,172500,1.6713,1.6717,1.6713,1.6717
GBPUSD,20030703,172600,1.6716,1.6717,1.6716,1.6717
GBPUSD,20030703,172700,1.6716,1.6716,1.6715,1.6716
GBPUSD,20030703,172800,1.6717,1.6717,1.6715,1.6716
GBPUSD,20030703,172900,1.6713,1.6715,1.6713,1.6715
GBPUSD,20030703,173000,1.6714,1.6714,1.6712,1.6712
GBPUSD,20030703,173100,1.6713,1.6714,1.6713,1.6713
GBPUSD,20030703,173200,1.6712,1.6712,1.6709,1.6712
GBPUSD,20030703,173300,1.6711,1.6711,1.6710,1.6710
GBPUSD,20030703,173400,1.6711,1.6711,1.6711,1.6711
GBPUSD,20030703,173500,1.6710,1.6712,1.6710,1.6711
GBPUSD,20030703,173600,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030703,173800,1.6713,1.6713,1.6713,1.6713
GBPUSD,20030703,173900,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030703,174000,1.6711,1.6714,1.6711,1.6713
GBPUSD,20030703,174100,1.6715,1.6719,1.6715,1.6717
GBPUSD,20030703,174200,1.6716,1.6717,1.6715,1.6717
GBPUSD,20030703,174300,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030703,174400,1.6718,1.6718,1.6717,1.6718
GBPUSD,20030703,174500,1.6717,1.6718,1.6716,1.6716
GBPUSD,20030703,174600,1.6717,1.6718,1.6717,1.6718
GBPUSD,20030703,174700,1.6717,1.6718,1.6717,1.6717
GBPUSD,20030703,174800,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030703,174900,1.6718,1.6718,1.6718,1.6718
GBPUSD,20030703,175000,1.6719,1.6719,1.6718,1.6719
GBPUSD,20030703,175100,1.6720,1.6727,1.6720,1.6726
GBPUSD,20030703,175200,1.6727,1.6734,1.6727,1.6733
GBPUSD,20030703,175300,1.6734,1.6737,1.6734,1.6737
GBPUSD,20030703,175400,1.6738,1.6742,1.6738,1.6740
GBPUSD,20030703,175500,1.6739,1.6739,1.6736,1.6736
GBPUSD,20030703,175600,1.6734,1.6734,1.6730,1.6730
GBPUSD,20030703,175700,1.6731,1.6731,1.6730,1.6730
GBPUSD,20030703,175800,1.6729,1.6729,1.6728,1.6728
GBPUSD,20030703,175900,1.6727,1.6729,1.6727,1.6728
GBPUSD,20030703,180000,1.6729,1.6729,1.6724,1.6724
GBPUSD,20030703,180100,1.6723,1.6723,1.6719,1.6719
GBPUSD,20030703,180200,1.6718,1.6718,1.6717,1.6717
GBPUSD,20030703,180300,1.6716,1.6716,1.6715,1.6715
GBPUSD,20030703,180400,1.6716,1.6716,1.6714,1.6714
GBPUSD,20030703,180500,1.6713,1.6715,1.6713,1.6714
GBPUSD,20030703,180600,1.6715,1.6717,1.6715,1.6717
GBPUSD,20030703,180800,1.6718,1.6719,1.6718,1.6719
GBPUSD,20030703,180900,1.6720,1.6720,1.6719,1.6719
GBPUSD,20030703,181000,1.6720,1.6720,1.6718,1.6718
GBPUSD,20030703,181100,1.6719,1.6719,1.6715,1.6715
GBPUSD,20030703,181200,1.6714,1.6714,1.6712,1.6712
GBPUSD,20030703,181300,1.6711,1.6712,1.6710,1.6710
GBPUSD,20030703,181400,1.6709,1.6710,1.6706,1.6710
GBPUSD,20030703,181500,1.6711,1.6713,1.6710,1.6713
GBPUSD,20030703,181600,1.6712,1.6715,1.6712,1.6713
GBPUSD,20030703,181700,1.6715,1.6715,1.6712,1.6715
GBPUSD,20030703,181800,1.6714,1.6715,1.6714,1.6714
GBPUSD,20030703,181900,1.6715,1.6715,1.6714,1.6714
GBPUSD,20030703,182000,1.6715,1.6718,1.6715,1.6718
GBPUSD,20030703,182100,1.6719,1.6719,1.6718,1.6719
GBPUSD,20030703,182200,1.6720,1.6726,1.6720,1.6726
GBPUSD,20030703,182300,1.6727,1.6728,1.6724,1.6727
GBPUSD,20030703,182400,1.6728,1.6728,1.6725,1.6725
GBPUSD,20030703,182500,1.6724,1.6725,1.6724,1.6724
GBPUSD,20030703,182600,1.6726,1.6726,1.6724,1.6725
GBPUSD,20030703,182700,1.6724,1.6726,1.6724,1.6726
GBPUSD,20030703,182800,1.6725,1.6725,1.6720,1.6722
GBPUSD,20030703,182900,1.6723,1.6724,1.6723,1.6724
GBPUSD,20030703,183000,1.6723,1.6723,1.6721,1.6722
GBPUSD,20030703,183100,1.6721,1.6722,1.6721,1.6722
GBPUSD,20030703,183200,1.6724,1.6724,1.6723,1.6723
GBPUSD,20030703,183300,1.6722,1.6723,1.6722,1.6723
GBPUSD,20030703,183400,1.6722,1.6723,1.6722,1.6722
GBPUSD,20030703,183500,1.6721,1.6721,1.6715,1.6715
GBPUSD,20030703,183600,1.6714,1.6714,1.6709,1.6709
GBPUSD,20030703,183700,1.6708,1.6708,1.6705,1.6707
GBPUSD,20030703,183800,1.6706,1.6706,1.6702,1.6702
GBPUSD,20030703,183900,1.6700,1.6700,1.6697,1.6698
GBPUSD,20030703,184000,1.6699,1.6702,1.6699,1.6699
GBPUSD,20030703,184100,1.6700,1.6701,1.6700,1.6700
GBPUSD,20030703,184200,1.6701,1.6703,1.6701,1.6703
GBPUSD,20030703,184400,1.6704,1.6704,1.6701,1.6703
GBPUSD,20030703,184500,1.6702,1.6702,1.6700,1.6700
GBPUSD,20030703,184600,1.6701,1.6701,1.6698,1.6699
GBPUSD,20030703,184700,1.6700,1.6700,1.6699,1.6699
GBPUSD,20030703,184900,1.6700,1.6702,1.6699,1.6702
GBPUSD,20030703,185000,1.6701,1.6703,1.6701,1.6703
GBPUSD,20030703,185100,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030703,185200,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030703,185300,1.6706,1.6707,1.6706,1.6706
GBPUSD,20030703,185400,1.6707,1.6707,1.6707,1.6707
GBPUSD,20030703,185500,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030703,185700,1.6709,1.6710,1.6709,1.6710
GBPUSD,20030703,185800,1.6713,1.6716,1.6712,1.6716
GBPUSD,20030703,185900,1.6717,1.6717,1.6712,1.6712
GBPUSD,20030703,190000,1.6711,1.6711,1.6708,1.6708
GBPUSD,20030703,190100,1.6707,1.6708,1.6707,1.6708
GBPUSD,20030703,190200,1.6709,1.6709,1.6705,1.6705
GBPUSD,20030703,190300,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030703,190400,1.6707,1.6707,1.6706,1.6707
GBPUSD,20030703,190800,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030703,190900,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030703,191000,1.6702,1.6702,1.6699,1.6700
GBPUSD,20030703,191200,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030703,191400,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030703,191500,1.6699,1.6699,1.6696,1.6697
GBPUSD,20030703,191600,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030703,191800,1.6696,1.6696,1.6695,1.6696
GBPUSD,20030703,191900,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030703,192000,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030703,192100,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030703,192200,1.6694,1.6695,1.6694,1.6694
GBPUSD,20030703,192300,1.6695,1.6697,1.6695,1.6697
GBPUSD,20030703,192400,1.6696,1.6697,1.6695,1.6695
GBPUSD,20030703,192500,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030703,192600,1.6697,1.6701,1.6697,1.6700
GBPUSD,20030703,192700,1.6699,1.6699,1.6697,1.6697
GBPUSD,20030703,192800,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030703,192900,1.6694,1.6694,1.6692,1.6692
GBPUSD,20030703,193000,1.6693,1.6695,1.6693,1.6695
GBPUSD,20030703,193100,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030703,193300,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030703,193400,1.6695,1.6695,1.6691,1.6691
GBPUSD,20030703,193800,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030703,193900,1.6691,1.6691,1.6687,1.6687
GBPUSD,20030703,194400,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030703,194500,1.6685,1.6686,1.6685,1.6685
GBPUSD,20030703,194600,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030703,194800,1.6684,1.6684,1.6682,1.6683
GBPUSD,20030703,194900,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030703,195000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,195100,1.6682,1.6682,1.6680,1.6682
GBPUSD,20030703,195400,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,195500,1.6684,1.6688,1.6684,1.6686
GBPUSD,20030703,195600,1.6685,1.6685,1.6684,1.6685
GBPUSD,20030703,195700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030703,195800,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030703,200000,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030703,200100,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030703,200300,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030703,200400,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030703,200600,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030703,200700,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030703,200900,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030703,201400,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030703,201600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,201700,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030703,201900,1.6689,1.6689,1.6687,1.6687
GBPUSD,20030703,202000,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030703,202100,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030703,202200,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030703,202400,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,202500,1.6688,1.6688,1.6686,1.6686
GBPUSD,20030703,202900,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030703,203200,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,203300,1.6690,1.6691,1.6690,1.6691
GBPUSD,20030703,203500,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030703,203600,1.6689,1.6691,1.6689,1.6691
GBPUSD,20030703,203900,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030703,204400,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,204700,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030703,204800,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030703,204900,1.6689,1.6689,1.6688,1.6688
GBPUSD,20030703,205000,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,205500,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,205700,1.6690,1.6692,1.6690,1.6692
GBPUSD,20030703,205800,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030703,205900,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030703,210000,1.6692,1.6692,1.6690,1.6690
GBPUSD,20030703,210100,1.6688,1.6690,1.6688,1.6689
GBPUSD,20030703,210300,1.6690,1.6693,1.6690,1.6693
GBPUSD,20030703,210400,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030703,210500,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030703,210800,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030703,210900,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030703,211200,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030703,211400,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030703,211500,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030703,211700,1.6693,1.6693,1.6692,1.6693
GBPUSD,20030703,211800,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030703,212200,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030703,212500,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030703,212600,1.6690,1.6690,1.6688,1.6688
GBPUSD,20030703,212700,1.6687,1.6689,1.6687,1.6689
GBPUSD,20030703,212800,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030703,213000,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030703,213200,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030703,213700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030703,214000,1.6685,1.6685,1.6683,1.6683
GBPUSD,20030703,214100,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030703,214200,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030703,214300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,214400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,214700,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030703,215200,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030703,215300,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030703,215500,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030703,215600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,215900,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030703,220200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,220700,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,221200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,221700,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,222100,1.6681,1.6683,1.6681,1.6682
GBPUSD,20030703,222200,1.6681,1.6681,1.6680,1.6681
GBPUSD,20030703,222300,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030703,222800,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030703,223000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,223500,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,223700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030703,223800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,223900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030703,224000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030703,224400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,224700,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030703,224900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030703,225000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030703,225200,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030703,225500,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030703,225700,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030703,225800,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030703,225900,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030703,230000,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030703,230200,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030703,230700,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030703,230800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,231300,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,231800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,232000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030703,232200,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,232700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030703,232900,1.6684,1.6687,1.6684,1.6687
GBPUSD,20030703,233000,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030703,233500,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030703,233600,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030703,233800,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,234300,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,234800,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030703,234900,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030703,235000,1.6691,1.6692,1.6691,1.6692
GBPUSD,20030703,235100,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030703,235400,1.6694,1.6694,1.6694,1.6694
USDCHF,20030703,000400,1.3452,1.3452,1.3452,1.3452
USDCHF,20030703,000500,1.3453,1.3453,1.3453,1.3453
USDCHF,20030703,001000,1.3453,1.3453,1.3453,1.3453
USDCHF,20030703,001300,1.3454,1.3455,1.3454,1.3454
USDCHF,20030703,001400,1.3455,1.3457,1.3455,1.3457
USDCHF,20030703,001500,1.3458,1.3459,1.3458,1.3459
USDCHF,20030703,001600,1.3458,1.3459,1.3458,1.3459
USDCHF,20030703,001800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030703,001900,1.3459,1.3459,1.3459,1.3459
USDCHF,20030703,002000,1.3458,1.3459,1.3458,1.3459
USDCHF,20030703,002100,1.3458,1.3458,1.3457,1.3457
USDCHF,20030703,002400,1.3458,1.3458,1.3457,1.3457
USDCHF,20030703,002500,1.3456,1.3456,1.3453,1.3456
USDCHF,20030703,002600,1.3457,1.3459,1.3457,1.3459
USDCHF,20030703,003100,1.3459,1.3459,1.3459,1.3459
USDCHF,20030703,003200,1.3458,1.3458,1.3458,1.3458
USDCHF,20030703,003500,1.3459,1.3460,1.3459,1.3460
USDCHF,20030703,003600,1.3461,1.3461,1.3460,1.3460
USDCHF,20030703,003800,1.3461,1.3461,1.3461,1.3461
USDCHF,20030703,003900,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,004100,1.3461,1.3462,1.3461,1.3461
USDCHF,20030703,004200,1.3460,1.3460,1.3460,1.3460
USDCHF,20030703,004500,1.3459,1.3460,1.3459,1.3460
USDCHF,20030703,004600,1.3459,1.3459,1.3458,1.3458
USDCHF,20030703,005100,1.3459,1.3459,1.3458,1.3458
USDCHF,20030703,005200,1.3457,1.3457,1.3456,1.3456
USDCHF,20030703,005500,1.3457,1.3457,1.3457,1.3457
USDCHF,20030703,005800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030703,010100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030703,010200,1.3456,1.3456,1.3456,1.3456
USDCHF,20030703,010300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030703,010400,1.3454,1.3454,1.3454,1.3454
USDCHF,20030703,010500,1.3455,1.3455,1.3454,1.3454
USDCHF,20030703,010600,1.3455,1.3455,1.3455,1.3455
USDCHF,20030703,011100,1.3455,1.3455,1.3455,1.3455
USDCHF,20030703,011200,1.3456,1.3456,1.3456,1.3456
USDCHF,20030703,011600,1.3457,1.3458,1.3457,1.3458
USDCHF,20030703,012100,1.3458,1.3458,1.3457,1.3457
USDCHF,20030703,012500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030703,013000,1.3456,1.3456,1.3456,1.3456
USDCHF,20030703,013300,1.3457,1.3461,1.3457,1.3461
USDCHF,20030703,013400,1.3460,1.3460,1.3459,1.3460
USDCHF,20030703,013900,1.3460,1.3460,1.3460,1.3460
USDCHF,20030703,014100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030703,014300,1.3461,1.3461,1.3460,1.3460
USDCHF,20030703,014600,1.3461,1.3465,1.3461,1.3463
USDCHF,20030703,014700,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,014900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,015200,1.3464,1.3467,1.3464,1.3467
USDCHF,20030703,015300,1.3466,1.3467,1.3466,1.3467
USDCHF,20030703,015400,1.3466,1.3467,1.3466,1.3466
USDCHF,20030703,015500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,015600,1.3464,1.3464,1.3462,1.3462
USDCHF,20030703,015700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030703,015800,1.3462,1.3462,1.3461,1.3462
USDCHF,20030703,015900,1.3463,1.3464,1.3463,1.3464
USDCHF,20030703,020000,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,020100,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,020200,1.3464,1.3465,1.3463,1.3463
USDCHF,20030703,020300,1.3464,1.3464,1.3463,1.3463
USDCHF,20030703,020400,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,020500,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,020600,1.3464,1.3467,1.3464,1.3467
USDCHF,20030703,020700,1.3466,1.3467,1.3464,1.3467
USDCHF,20030703,020800,1.3468,1.3468,1.3467,1.3467
USDCHF,20030703,020900,1.3468,1.3468,1.3468,1.3468
USDCHF,20030703,021100,1.3467,1.3467,1.3466,1.3467
USDCHF,20030703,021200,1.3466,1.3467,1.3466,1.3467
USDCHF,20030703,021300,1.3466,1.3467,1.3464,1.3464
USDCHF,20030703,021400,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,021800,1.3466,1.3467,1.3466,1.3466
USDCHF,20030703,021900,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,022000,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,022100,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,022200,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,022300,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,022400,1.3466,1.3467,1.3466,1.3466
USDCHF,20030703,022500,1.3465,1.3465,1.3462,1.3462
USDCHF,20030703,022600,1.3461,1.3461,1.3460,1.3460
USDCHF,20030703,022700,1.3459,1.3460,1.3459,1.3460
USDCHF,20030703,022800,1.3461,1.3464,1.3461,1.3464
USDCHF,20030703,022900,1.3465,1.3465,1.3462,1.3462
USDCHF,20030703,023000,1.3461,1.3462,1.3461,1.3462
USDCHF,20030703,023200,1.3461,1.3461,1.3461,1.3461
USDCHF,20030703,023300,1.3462,1.3462,1.3461,1.3461
USDCHF,20030703,023400,1.3462,1.3462,1.3457,1.3457
USDCHF,20030703,023500,1.3458,1.3459,1.3457,1.3457
USDCHF,20030703,023600,1.3456,1.3456,1.3456,1.3456
USDCHF,20030703,023700,1.3457,1.3457,1.3456,1.3457
USDCHF,20030703,023800,1.3458,1.3458,1.3457,1.3457
USDCHF,20030703,023900,1.3458,1.3459,1.3458,1.3459
USDCHF,20030703,024000,1.3460,1.3460,1.3460,1.3460
USDCHF,20030703,024100,1.3459,1.3459,1.3458,1.3458
USDCHF,20030703,024200,1.3459,1.3460,1.3459,1.3460
USDCHF,20030703,024300,1.3461,1.3461,1.3460,1.3461
USDCHF,20030703,024500,1.3462,1.3462,1.3461,1.3461
USDCHF,20030703,024600,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,024700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030703,024800,1.3460,1.3460,1.3460,1.3460
USDCHF,20030703,025000,1.3461,1.3462,1.3461,1.3461
USDCHF,20030703,025300,1.3462,1.3463,1.3462,1.3463
USDCHF,20030703,025400,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,025500,1.3461,1.3461,1.3454,1.3454
USDCHF,20030703,025600,1.3453,1.3456,1.3453,1.3456
USDCHF,20030703,025700,1.3457,1.3459,1.3457,1.3459
USDCHF,20030703,025900,1.3458,1.3458,1.3458,1.3458
USDCHF,20030703,030000,1.3458,1.3459,1.3458,1.3459
USDCHF,20030703,030100,1.3458,1.3458,1.3458,1.3458
USDCHF,20030703,030200,1.3459,1.3459,1.3459,1.3459
USDCHF,20030703,030400,1.3458,1.3458,1.3458,1.3458
USDCHF,20030703,030500,1.3460,1.3461,1.3460,1.3460
USDCHF,20030703,030700,1.3461,1.3461,1.3461,1.3461
USDCHF,20030703,030800,1.3460,1.3461,1.3460,1.3460
USDCHF,20030703,031000,1.3459,1.3460,1.3459,1.3460
USDCHF,20030703,031200,1.3461,1.3461,1.3460,1.3461
USDCHF,20030703,031300,1.3460,1.3460,1.3459,1.3459
USDCHF,20030703,031400,1.3458,1.3458,1.3458,1.3458
USDCHF,20030703,031500,1.3457,1.3457,1.3457,1.3457
USDCHF,20030703,031700,1.3458,1.3461,1.3458,1.3461
USDCHF,20030703,031800,1.3462,1.3462,1.3461,1.3461
USDCHF,20030703,031900,1.3462,1.3462,1.3459,1.3460
USDCHF,20030703,032000,1.3459,1.3460,1.3459,1.3460
USDCHF,20030703,032200,1.3461,1.3462,1.3461,1.3462
USDCHF,20030703,032700,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,032800,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,032900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,033000,1.3464,1.3467,1.3464,1.3467
USDCHF,20030703,033100,1.3468,1.3468,1.3464,1.3464
USDCHF,20030703,033200,1.3465,1.3465,1.3464,1.3464
USDCHF,20030703,033300,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,033400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,033700,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,033900,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,034400,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,034500,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,034700,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,034800,1.3467,1.3467,1.3466,1.3466
USDCHF,20030703,034900,1.3467,1.3467,1.3464,1.3464
USDCHF,20030703,035000,1.3463,1.3464,1.3463,1.3464
USDCHF,20030703,035200,1.3463,1.3465,1.3463,1.3465
USDCHF,20030703,035300,1.3466,1.3466,1.3464,1.3466
USDCHF,20030703,035500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,035800,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,035900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,040200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,040700,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,040800,1.3466,1.3467,1.3466,1.3466
USDCHF,20030703,040900,1.3465,1.3466,1.3465,1.3466
USDCHF,20030703,041100,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,041600,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,041800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,041900,1.3462,1.3463,1.3461,1.3463
USDCHF,20030703,042300,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,042600,1.3461,1.3461,1.3460,1.3461
USDCHF,20030703,042800,1.3462,1.3462,1.3461,1.3462
USDCHF,20030703,042900,1.3463,1.3464,1.3463,1.3463
USDCHF,20030703,043200,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,043300,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,043500,1.3462,1.3462,1.3461,1.3461
USDCHF,20030703,043600,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,043900,1.3461,1.3461,1.3460,1.3461
USDCHF,20030703,044000,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,044100,1.3461,1.3461,1.3460,1.3460
USDCHF,20030703,044300,1.3461,1.3461,1.3461,1.3461
USDCHF,20030703,044500,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,044600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,044800,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,044900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,045100,1.3462,1.3463,1.3462,1.3463
USDCHF,20030703,045200,1.3464,1.3464,1.3461,1.3462
USDCHF,20030703,045300,1.3461,1.3462,1.3460,1.3461
USDCHF,20030703,045400,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,045600,1.3463,1.3465,1.3463,1.3465
USDCHF,20030703,050100,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,050600,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,050700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,051200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,051700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,051800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,052200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,052300,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,052500,1.3462,1.3463,1.3462,1.3462
USDCHF,20030703,052600,1.3463,1.3465,1.3463,1.3464
USDCHF,20030703,052800,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,053000,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,053200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,053300,1.3463,1.3464,1.3463,1.3464
USDCHF,20030703,053400,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,053900,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,054000,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,054300,1.3461,1.3461,1.3460,1.3460
USDCHF,20030703,054500,1.3461,1.3462,1.3461,1.3462
USDCHF,20030703,055000,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,055100,1.3463,1.3463,1.3462,1.3462
USDCHF,20030703,055200,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,055400,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,055600,1.3465,1.3465,1.3464,1.3464
USDCHF,20030703,055700,1.3465,1.3465,1.3464,1.3464
USDCHF,20030703,060200,1.3465,1.3465,1.3464,1.3465
USDCHF,20030703,060300,1.3466,1.3467,1.3466,1.3467
USDCHF,20030703,060400,1.3468,1.3468,1.3467,1.3468
USDCHF,20030703,060600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,060700,1.3466,1.3466,1.3464,1.3464
USDCHF,20030703,060800,1.3463,1.3463,1.3462,1.3462
USDCHF,20030703,060900,1.3461,1.3465,1.3461,1.3464
USDCHF,20030703,061000,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,061100,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,061200,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,061300,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,061400,1.3465,1.3467,1.3465,1.3467
USDCHF,20030703,061500,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,061600,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,061900,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,062100,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,062600,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,063100,1.3465,1.3466,1.3465,1.3466
USDCHF,20030703,063300,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,063800,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,064000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,064300,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,064600,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,064800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,064900,1.3468,1.3468,1.3467,1.3467
USDCHF,20030703,065000,1.3468,1.3468,1.3468,1.3468
USDCHF,20030703,065100,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,065600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,070100,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,070600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,071100,1.3466,1.3466,1.3465,1.3465
USDCHF,20030703,071300,1.3466,1.3468,1.3466,1.3468
USDCHF,20030703,071600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030703,071700,1.3468,1.3469,1.3468,1.3469
USDCHF,20030703,071800,1.3468,1.3468,1.3468,1.3468
USDCHF,20030703,072300,1.3468,1.3469,1.3468,1.3468
USDCHF,20030703,072400,1.3469,1.3469,1.3468,1.3468
USDCHF,20030703,072500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030703,072600,1.3470,1.3472,1.3470,1.3472
USDCHF,20030703,072800,1.3471,1.3471,1.3471,1.3471
USDCHF,20030703,072900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030703,073000,1.3469,1.3469,1.3468,1.3468
USDCHF,20030703,073300,1.3467,1.3468,1.3467,1.3468
USDCHF,20030703,073500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030703,073600,1.3470,1.3470,1.3468,1.3468
USDCHF,20030703,073800,1.3467,1.3468,1.3467,1.3468
USDCHF,20030703,073900,1.3469,1.3470,1.3469,1.3470
USDCHF,20030703,074000,1.3469,1.3470,1.3469,1.3470
USDCHF,20030703,074100,1.3471,1.3471,1.3471,1.3471
USDCHF,20030703,074600,1.3471,1.3471,1.3471,1.3471
USDCHF,20030703,074900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030703,075000,1.3471,1.3471,1.3471,1.3471
USDCHF,20030703,075200,1.3470,1.3471,1.3470,1.3471
USDCHF,20030703,075300,1.3472,1.3473,1.3472,1.3473
USDCHF,20030703,075400,1.3474,1.3475,1.3474,1.3474
USDCHF,20030703,075500,1.3473,1.3473,1.3471,1.3471
USDCHF,20030703,075600,1.3472,1.3473,1.3471,1.3472
USDCHF,20030703,075700,1.3473,1.3474,1.3472,1.3472
USDCHF,20030703,075800,1.3473,1.3473,1.3471,1.3472
USDCHF,20030703,080100,1.3471,1.3471,1.3469,1.3470
USDCHF,20030703,080200,1.3469,1.3469,1.3469,1.3469
USDCHF,20030703,080300,1.3470,1.3470,1.3469,1.3469
USDCHF,20030703,080400,1.3470,1.3471,1.3469,1.3471
USDCHF,20030703,080500,1.3472,1.3475,1.3472,1.3474
USDCHF,20030703,080600,1.3475,1.3477,1.3475,1.3476
USDCHF,20030703,080700,1.3477,1.3477,1.3476,1.3477
USDCHF,20030703,080800,1.3476,1.3476,1.3474,1.3474
USDCHF,20030703,080900,1.3475,1.3475,1.3474,1.3474
USDCHF,20030703,081100,1.3475,1.3475,1.3474,1.3474
USDCHF,20030703,081200,1.3475,1.3475,1.3474,1.3474
USDCHF,20030703,081300,1.3473,1.3474,1.3472,1.3474
USDCHF,20030703,081400,1.3475,1.3476,1.3474,1.3474
USDCHF,20030703,081500,1.3473,1.3473,1.3469,1.3470
USDCHF,20030703,081600,1.3469,1.3469,1.3464,1.3465
USDCHF,20030703,081700,1.3466,1.3467,1.3464,1.3464
USDCHF,20030703,081800,1.3463,1.3464,1.3463,1.3463
USDCHF,20030703,081900,1.3462,1.3465,1.3462,1.3465
USDCHF,20030703,082000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,082100,1.3465,1.3465,1.3463,1.3463
USDCHF,20030703,082200,1.3464,1.3465,1.3463,1.3465
USDCHF,20030703,082300,1.3466,1.3466,1.3464,1.3464
USDCHF,20030703,082400,1.3463,1.3465,1.3463,1.3464
USDCHF,20030703,082500,1.3463,1.3464,1.3463,1.3464
USDCHF,20030703,082600,1.3463,1.3464,1.3463,1.3464
USDCHF,20030703,082700,1.3465,1.3465,1.3464,1.3465
USDCHF,20030703,082800,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,082900,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,083000,1.3464,1.3465,1.3462,1.3462
USDCHF,20030703,083100,1.3463,1.3465,1.3462,1.3464
USDCHF,20030703,083200,1.3463,1.3463,1.3462,1.3463
USDCHF,20030703,083300,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,083400,1.3466,1.3466,1.3464,1.3464
USDCHF,20030703,083500,1.3463,1.3464,1.3463,1.3464
USDCHF,20030703,083600,1.3463,1.3463,1.3462,1.3462
USDCHF,20030703,083700,1.3463,1.3463,1.3462,1.3462
USDCHF,20030703,083800,1.3463,1.3465,1.3463,1.3463
USDCHF,20030703,083900,1.3462,1.3467,1.3462,1.3466
USDCHF,20030703,084000,1.3467,1.3468,1.3467,1.3467
USDCHF,20030703,084100,1.3466,1.3467,1.3466,1.3467
USDCHF,20030703,084300,1.3468,1.3468,1.3466,1.3466
USDCHF,20030703,084400,1.3465,1.3467,1.3465,1.3467
USDCHF,20030703,084500,1.3466,1.3468,1.3466,1.3466
USDCHF,20030703,084600,1.3467,1.3467,1.3465,1.3465
USDCHF,20030703,084700,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,084800,1.3464,1.3466,1.3464,1.3466
USDCHF,20030703,084900,1.3467,1.3467,1.3465,1.3467
USDCHF,20030703,085000,1.3466,1.3466,1.3462,1.3462
USDCHF,20030703,085100,1.3461,1.3461,1.3459,1.3460
USDCHF,20030703,085200,1.3459,1.3460,1.3458,1.3460
USDCHF,20030703,085300,1.3461,1.3461,1.3460,1.3460
USDCHF,20030703,085400,1.3461,1.3461,1.3461,1.3461
USDCHF,20030703,085500,1.3462,1.3462,1.3462,1.3462
USDCHF,20030703,085600,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,085700,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,085800,1.3463,1.3465,1.3463,1.3464
USDCHF,20030703,085900,1.3463,1.3464,1.3463,1.3464
USDCHF,20030703,090000,1.3465,1.3465,1.3464,1.3465
USDCHF,20030703,090100,1.3466,1.3471,1.3466,1.3469
USDCHF,20030703,090200,1.3468,1.3472,1.3468,1.3471
USDCHF,20030703,090300,1.3472,1.3472,1.3471,1.3472
USDCHF,20030703,090400,1.3473,1.3474,1.3473,1.3474
USDCHF,20030703,090500,1.3473,1.3473,1.3472,1.3472
USDCHF,20030703,090600,1.3471,1.3471,1.3469,1.3471
USDCHF,20030703,090700,1.3470,1.3471,1.3469,1.3470
USDCHF,20030703,090800,1.3469,1.3469,1.3467,1.3467
USDCHF,20030703,090900,1.3466,1.3467,1.3466,1.3466
USDCHF,20030703,091000,1.3467,1.3467,1.3464,1.3464
USDCHF,20030703,091100,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,091400,1.3464,1.3465,1.3464,1.3464
USDCHF,20030703,091500,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,091600,1.3466,1.3466,1.3466,1.3466
USDCHF,20030703,091700,1.3464,1.3466,1.3464,1.3466
USDCHF,20030703,091800,1.3467,1.3469,1.3467,1.3468
USDCHF,20030703,091900,1.3469,1.3472,1.3469,1.3472
USDCHF,20030703,092000,1.3473,1.3473,1.3471,1.3473
USDCHF,20030703,092100,1.3474,1.3477,1.3474,1.3476
USDCHF,20030703,092200,1.3477,1.3480,1.3476,1.3479
USDCHF,20030703,092300,1.3480,1.3480,1.3478,1.3479
USDCHF,20030703,092400,1.3480,1.3483,1.3480,1.3480
USDCHF,20030703,092500,1.3481,1.3486,1.3481,1.3482
USDCHF,20030703,092600,1.3481,1.3482,1.3480,1.3480
USDCHF,20030703,092700,1.3479,1.3483,1.3479,1.3483
USDCHF,20030703,092800,1.3482,1.3482,1.3480,1.3480
USDCHF,20030703,092900,1.3481,1.3483,1.3480,1.3482
USDCHF,20030703,093000,1.3481,1.3481,1.3481,1.3481
USDCHF,20030703,093100,1.3482,1.3483,1.3481,1.3482
USDCHF,20030703,093200,1.3481,1.3482,1.3480,1.3482
USDCHF,20030703,093300,1.3481,1.3489,1.3481,1.3489
USDCHF,20030703,093400,1.3491,1.3496,1.3490,1.3495
USDCHF,20030703,093500,1.3497,1.3499,1.3497,1.3498
USDCHF,20030703,093600,1.3497,1.3497,1.3493,1.3494
USDCHF,20030703,093700,1.3493,1.3493,1.3492,1.3493
USDCHF,20030703,093800,1.3494,1.3497,1.3493,1.3497
USDCHF,20030703,093900,1.3496,1.3506,1.3496,1.3506
USDCHF,20030703,094000,1.3507,1.3511,1.3507,1.3509
USDCHF,20030703,094100,1.3508,1.3511,1.3508,1.3509
USDCHF,20030703,094200,1.3508,1.3509,1.3506,1.3506
USDCHF,20030703,094300,1.3507,1.3513,1.3507,1.3513
USDCHF,20030703,094400,1.3512,1.3512,1.3509,1.3509
USDCHF,20030703,094500,1.3508,1.3510,1.3506,1.3506
USDCHF,20030703,094600,1.3507,1.3507,1.3507,1.3507
USDCHF,20030703,094700,1.3508,1.3509,1.3507,1.3507
USDCHF,20030703,094800,1.3506,1.3506,1.3505,1.3505
USDCHF,20030703,094900,1.3504,1.3506,1.3504,1.3506
USDCHF,20030703,095000,1.3505,1.3506,1.3505,1.3506
USDCHF,20030703,095100,1.3507,1.3509,1.3506,1.3509
USDCHF,20030703,095200,1.3507,1.3509,1.3506,1.3509
USDCHF,20030703,095300,1.3510,1.3513,1.3510,1.3513
USDCHF,20030703,095400,1.3512,1.3512,1.3509,1.3509
USDCHF,20030703,095500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030703,095600,1.3510,1.3513,1.3510,1.3513
USDCHF,20030703,095700,1.3514,1.3518,1.3514,1.3517
USDCHF,20030703,095800,1.3516,1.3516,1.3515,1.3515
USDCHF,20030703,095900,1.3516,1.3517,1.3515,1.3515
USDCHF,20030703,100000,1.3514,1.3526,1.3514,1.3524
USDCHF,20030703,100100,1.3523,1.3528,1.3523,1.3527
USDCHF,20030703,100200,1.3528,1.3529,1.3525,1.3525
USDCHF,20030703,100300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030703,100400,1.3526,1.3526,1.3525,1.3526
USDCHF,20030703,100500,1.3525,1.3534,1.3525,1.3534
USDCHF,20030703,100600,1.3533,1.3533,1.3526,1.3527
USDCHF,20030703,100700,1.3525,1.3527,1.3523,1.3526
USDCHF,20030703,100800,1.3527,1.3529,1.3527,1.3527
USDCHF,20030703,100900,1.3528,1.3529,1.3527,1.3527
USDCHF,20030703,101000,1.3528,1.3537,1.3527,1.3537
USDCHF,20030703,101100,1.3535,1.3536,1.3529,1.3530
USDCHF,20030703,101200,1.3529,1.3532,1.3528,1.3529
USDCHF,20030703,101300,1.3530,1.3530,1.3518,1.3518
USDCHF,20030703,101400,1.3517,1.3517,1.3513,1.3514
USDCHF,20030703,101500,1.3515,1.3517,1.3513,1.3517
USDCHF,20030703,101600,1.3518,1.3519,1.3516,1.3516
USDCHF,20030703,101700,1.3515,1.3518,1.3513,1.3518
USDCHF,20030703,101800,1.3519,1.3522,1.3519,1.3522
USDCHF,20030703,101900,1.3521,1.3527,1.3521,1.3527
USDCHF,20030703,102000,1.3528,1.3528,1.3525,1.3526
USDCHF,20030703,102100,1.3525,1.3528,1.3523,1.3528
USDCHF,20030703,102200,1.3529,1.3530,1.3524,1.3526
USDCHF,20030703,102300,1.3525,1.3525,1.3524,1.3524
USDCHF,20030703,102400,1.3525,1.3525,1.3521,1.3524
USDCHF,20030703,102500,1.3525,1.3528,1.3523,1.3525
USDCHF,20030703,102600,1.3526,1.3532,1.3525,1.3530
USDCHF,20030703,102700,1.3531,1.3531,1.3523,1.3524
USDCHF,20030703,102800,1.3525,1.3525,1.3523,1.3523
USDCHF,20030703,102900,1.3524,1.3529,1.3524,1.3528
USDCHF,20030703,103000,1.3529,1.3533,1.3528,1.3532
USDCHF,20030703,103100,1.3533,1.3533,1.3531,1.3532
USDCHF,20030703,103200,1.3531,1.3535,1.3531,1.3535
USDCHF,20030703,103300,1.3534,1.3544,1.3534,1.3543
USDCHF,20030703,103400,1.3544,1.3545,1.3541,1.3541
USDCHF,20030703,103500,1.3542,1.3543,1.3541,1.3543
USDCHF,20030703,103600,1.3544,1.3550,1.3544,1.3549
USDCHF,20030703,103700,1.3548,1.3548,1.3545,1.3548
USDCHF,20030703,103800,1.3549,1.3553,1.3548,1.3548
USDCHF,20030703,103900,1.3547,1.3551,1.3547,1.3551
USDCHF,20030703,104000,1.3550,1.3550,1.3549,1.3550
USDCHF,20030703,104100,1.3551,1.3551,1.3548,1.3548
USDCHF,20030703,104200,1.3547,1.3547,1.3546,1.3546
USDCHF,20030703,104300,1.3545,1.3545,1.3538,1.3541
USDCHF,20030703,104400,1.3542,1.3542,1.3538,1.3539
USDCHF,20030703,104600,1.3540,1.3540,1.3540,1.3540
USDCHF,20030703,104700,1.3539,1.3540,1.3538,1.3540
USDCHF,20030703,104800,1.3539,1.3539,1.3535,1.3535
USDCHF,20030703,104900,1.3534,1.3534,1.3532,1.3532
USDCHF,20030703,105000,1.3531,1.3534,1.3531,1.3534
USDCHF,20030703,105100,1.3535,1.3536,1.3534,1.3536
USDCHF,20030703,105200,1.3537,1.3537,1.3533,1.3533
USDCHF,20030703,105300,1.3532,1.3535,1.3532,1.3534
USDCHF,20030703,105400,1.3535,1.3537,1.3535,1.3537
USDCHF,20030703,105500,1.3538,1.3538,1.3535,1.3536
USDCHF,20030703,105600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030703,105700,1.3538,1.3538,1.3532,1.3532
USDCHF,20030703,105800,1.3531,1.3531,1.3528,1.3529
USDCHF,20030703,105900,1.3528,1.3530,1.3528,1.3528
USDCHF,20030703,110000,1.3529,1.3530,1.3528,1.3530
USDCHF,20030703,110100,1.3529,1.3532,1.3529,1.3529
USDCHF,20030703,110200,1.3528,1.3528,1.3528,1.3528
USDCHF,20030703,110300,1.3526,1.3527,1.3525,1.3526
USDCHF,20030703,110400,1.3527,1.3530,1.3527,1.3530
USDCHF,20030703,110500,1.3529,1.3531,1.3529,1.3529
USDCHF,20030703,110600,1.3530,1.3531,1.3529,1.3531
USDCHF,20030703,110700,1.3530,1.3533,1.3530,1.3532
USDCHF,20030703,110800,1.3531,1.3531,1.3529,1.3530
USDCHF,20030703,110900,1.3531,1.3531,1.3530,1.3531
USDCHF,20030703,111000,1.3530,1.3532,1.3529,1.3532
USDCHF,20030703,111100,1.3533,1.3534,1.3533,1.3533
USDCHF,20030703,111200,1.3534,1.3534,1.3533,1.3533
USDCHF,20030703,111300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030703,111400,1.3533,1.3533,1.3533,1.3533
USDCHF,20030703,111500,1.3534,1.3534,1.3533,1.3534
USDCHF,20030703,111600,1.3535,1.3538,1.3535,1.3537
USDCHF,20030703,111700,1.3538,1.3541,1.3538,1.3539
USDCHF,20030703,111800,1.3540,1.3541,1.3540,1.3541
USDCHF,20030703,111900,1.3542,1.3543,1.3542,1.3543
USDCHF,20030703,112000,1.3542,1.3542,1.3542,1.3542
USDCHF,20030703,112100,1.3543,1.3543,1.3540,1.3540
USDCHF,20030703,112200,1.3539,1.3542,1.3538,1.3541
USDCHF,20030703,112300,1.3542,1.3546,1.3542,1.3545
USDCHF,20030703,112400,1.3544,1.3544,1.3543,1.3544
USDCHF,20030703,112500,1.3543,1.3544,1.3542,1.3543
USDCHF,20030703,112600,1.3544,1.3545,1.3544,1.3544
USDCHF,20030703,112700,1.3543,1.3550,1.3543,1.3550
USDCHF,20030703,112800,1.3549,1.3550,1.3547,1.3548
USDCHF,20030703,112900,1.3549,1.3550,1.3548,1.3550
USDCHF,20030703,113000,1.3549,1.3550,1.3548,1.3550
USDCHF,20030703,113100,1.3551,1.3553,1.3551,1.3553
USDCHF,20030703,113200,1.3552,1.3552,1.3546,1.3546
USDCHF,20030703,113300,1.3545,1.3546,1.3544,1.3545
USDCHF,20030703,113400,1.3544,1.3548,1.3544,1.3548
USDCHF,20030703,113500,1.3549,1.3549,1.3548,1.3549
USDCHF,20030703,113600,1.3548,1.3548,1.3547,1.3547
USDCHF,20030703,113700,1.3546,1.3546,1.3543,1.3543
USDCHF,20030703,113800,1.3542,1.3542,1.3538,1.3538
USDCHF,20030703,113900,1.3537,1.3537,1.3534,1.3534
USDCHF,20030703,114000,1.3535,1.3535,1.3533,1.3535
USDCHF,20030703,114100,1.3534,1.3534,1.3533,1.3533
USDCHF,20030703,114200,1.3534,1.3535,1.3532,1.3533
USDCHF,20030703,114300,1.3532,1.3532,1.3530,1.3530
USDCHF,20030703,114400,1.3531,1.3532,1.3529,1.3529
USDCHF,20030703,114500,1.3528,1.3531,1.3528,1.3531
USDCHF,20030703,114600,1.3532,1.3532,1.3531,1.3532
USDCHF,20030703,114700,1.3533,1.3535,1.3533,1.3535
USDCHF,20030703,114800,1.3534,1.3534,1.3533,1.3533
USDCHF,20030703,114900,1.3534,1.3534,1.3533,1.3534
USDCHF,20030703,115000,1.3535,1.3539,1.3535,1.3539
USDCHF,20030703,115100,1.3540,1.3543,1.3540,1.3543
USDCHF,20030703,115200,1.3544,1.3545,1.3544,1.3545
USDCHF,20030703,115300,1.3544,1.3544,1.3542,1.3542
USDCHF,20030703,115400,1.3543,1.3543,1.3542,1.3542
USDCHF,20030703,115500,1.3543,1.3546,1.3543,1.3546
USDCHF,20030703,115600,1.3545,1.3545,1.3543,1.3543
USDCHF,20030703,115700,1.3542,1.3542,1.3541,1.3542
USDCHF,20030703,115800,1.3541,1.3542,1.3541,1.3542
USDCHF,20030703,115900,1.3543,1.3543,1.3542,1.3543
USDCHF,20030703,120000,1.3544,1.3546,1.3544,1.3546
USDCHF,20030703,120100,1.3545,1.3545,1.3543,1.3543
USDCHF,20030703,120200,1.3544,1.3544,1.3543,1.3543
USDCHF,20030703,120300,1.3541,1.3542,1.3537,1.3537
USDCHF,20030703,120400,1.3536,1.3539,1.3536,1.3539
USDCHF,20030703,120600,1.3540,1.3542,1.3540,1.3542
USDCHF,20030703,120700,1.3541,1.3541,1.3540,1.3540
USDCHF,20030703,120800,1.3539,1.3539,1.3539,1.3539
USDCHF,20030703,120900,1.3538,1.3539,1.3537,1.3537
USDCHF,20030703,121000,1.3538,1.3538,1.3538,1.3538
USDCHF,20030703,121100,1.3539,1.3539,1.3537,1.3537
USDCHF,20030703,121200,1.3536,1.3536,1.3536,1.3536
USDCHF,20030703,121300,1.3535,1.3535,1.3534,1.3534
USDCHF,20030703,121400,1.3535,1.3535,1.3534,1.3535
USDCHF,20030703,121500,1.3534,1.3534,1.3532,1.3532
USDCHF,20030703,121600,1.3533,1.3535,1.3531,1.3535
USDCHF,20030703,121700,1.3536,1.3537,1.3534,1.3534
USDCHF,20030703,121900,1.3535,1.3536,1.3529,1.3529
USDCHF,20030703,122000,1.3528,1.3529,1.3528,1.3528
USDCHF,20030703,122100,1.3529,1.3531,1.3529,1.3529
USDCHF,20030703,122200,1.3530,1.3530,1.3528,1.3529
USDCHF,20030703,122300,1.3528,1.3528,1.3527,1.3527
USDCHF,20030703,122400,1.3526,1.3526,1.3525,1.3525
USDCHF,20030703,122500,1.3524,1.3524,1.3520,1.3522
USDCHF,20030703,122600,1.3523,1.3523,1.3523,1.3523
USDCHF,20030703,122700,1.3521,1.3527,1.3521,1.3526
USDCHF,20030703,122800,1.3527,1.3528,1.3526,1.3528
USDCHF,20030703,122900,1.3529,1.3531,1.3529,1.3531
USDCHF,20030703,123000,1.3532,1.3532,1.3532,1.3532
USDCHF,20030703,123100,1.3534,1.3534,1.3533,1.3533
USDCHF,20030703,123200,1.3532,1.3533,1.3532,1.3532
USDCHF,20030703,123300,1.3529,1.3529,1.3529,1.3529
USDCHF,20030703,123400,1.3532,1.3532,1.3532,1.3532
USDCHF,20030703,123500,1.3531,1.3531,1.3531,1.3531
USDCHF,20030703,123600,1.3533,1.3535,1.3533,1.3535
USDCHF,20030703,123700,1.3534,1.3534,1.3534,1.3534
USDCHF,20030703,123800,1.3534,1.3537,1.3534,1.3537
USDCHF,20030703,123900,1.3539,1.3539,1.3538,1.3538
USDCHF,20030703,124000,1.3537,1.3539,1.3537,1.3538
USDCHF,20030703,124100,1.3536,1.3536,1.3536,1.3536
USDCHF,20030703,124200,1.3535,1.3535,1.3535,1.3535
USDCHF,20030703,124300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030703,124400,1.3533,1.3533,1.3532,1.3532
USDCHF,20030703,124600,1.3531,1.3531,1.3529,1.3529
USDCHF,20030703,124900,1.3529,1.3534,1.3529,1.3533
USDCHF,20030703,125000,1.3534,1.3536,1.3533,1.3536
USDCHF,20030703,125100,1.3537,1.3537,1.3535,1.3536
USDCHF,20030703,125500,1.3537,1.3537,1.3536,1.3536
USDCHF,20030703,125600,1.3535,1.3536,1.3535,1.3536
USDCHF,20030703,125700,1.3535,1.3536,1.3535,1.3536
USDCHF,20030703,125800,1.3535,1.3535,1.3534,1.3534
USDCHF,20030703,125900,1.3533,1.3535,1.3533,1.3535
USDCHF,20030703,130000,1.3536,1.3536,1.3536,1.3536
USDCHF,20030703,130100,1.3534,1.3534,1.3533,1.3533
USDCHF,20030703,130200,1.3532,1.3534,1.3532,1.3534
USDCHF,20030703,130300,1.3536,1.3537,1.3536,1.3537
USDCHF,20030703,130400,1.3535,1.3535,1.3534,1.3534
USDCHF,20030703,130500,1.3535,1.3535,1.3535,1.3535
USDCHF,20030703,130600,1.3536,1.3536,1.3534,1.3534
USDCHF,20030703,130700,1.3533,1.3533,1.3532,1.3532
USDCHF,20030703,130800,1.3533,1.3535,1.3533,1.3534
USDCHF,20030703,130900,1.3535,1.3535,1.3533,1.3534
USDCHF,20030703,131000,1.3533,1.3534,1.3533,1.3534
USDCHF,20030703,131100,1.3533,1.3533,1.3531,1.3531
USDCHF,20030703,131200,1.3530,1.3531,1.3530,1.3531
USDCHF,20030703,131300,1.3530,1.3531,1.3530,1.3531
USDCHF,20030703,131400,1.3530,1.3530,1.3530,1.3530
USDCHF,20030703,131500,1.3531,1.3531,1.3530,1.3530
USDCHF,20030703,131600,1.3529,1.3533,1.3529,1.3533
USDCHF,20030703,131700,1.3534,1.3534,1.3532,1.3532
USDCHF,20030703,131800,1.3534,1.3534,1.3532,1.3532
USDCHF,20030703,131900,1.3531,1.3531,1.3530,1.3530
USDCHF,20030703,132100,1.3531,1.3531,1.3531,1.3531
USDCHF,20030703,132200,1.3532,1.3533,1.3531,1.3533
USDCHF,20030703,132300,1.3532,1.3533,1.3531,1.3531
USDCHF,20030703,132400,1.3530,1.3531,1.3530,1.3531
USDCHF,20030703,132500,1.3532,1.3532,1.3532,1.3532
USDCHF,20030703,132600,1.3533,1.3533,1.3533,1.3533
USDCHF,20030703,132700,1.3532,1.3532,1.3532,1.3532
USDCHF,20030703,132800,1.3533,1.3533,1.3533,1.3533
USDCHF,20030703,132900,1.3532,1.3533,1.3531,1.3531
USDCHF,20030703,133000,1.3530,1.3530,1.3529,1.3529
USDCHF,20030703,133100,1.3530,1.3530,1.3530,1.3530
USDCHF,20030703,133200,1.3531,1.3532,1.3531,1.3531
USDCHF,20030703,133300,1.3530,1.3530,1.3530,1.3530
USDCHF,20030703,133400,1.3529,1.3530,1.3528,1.3529
USDCHF,20030703,133500,1.3528,1.3529,1.3523,1.3525
USDCHF,20030703,133600,1.3524,1.3524,1.3523,1.3523
USDCHF,20030703,133700,1.3524,1.3525,1.3524,1.3525
USDCHF,20030703,133900,1.3524,1.3524,1.3524,1.3524
USDCHF,20030703,134000,1.3523,1.3523,1.3522,1.3523
USDCHF,20030703,134100,1.3524,1.3524,1.3522,1.3523
USDCHF,20030703,134200,1.3524,1.3525,1.3524,1.3525
USDCHF,20030703,134300,1.3526,1.3526,1.3525,1.3525
USDCHF,20030703,134400,1.3524,1.3525,1.3523,1.3524
USDCHF,20030703,134500,1.3525,1.3525,1.3525,1.3525
USDCHF,20030703,134600,1.3524,1.3525,1.3522,1.3522
USDCHF,20030703,134700,1.3523,1.3525,1.3523,1.3525
USDCHF,20030703,134800,1.3526,1.3526,1.3525,1.3525
USDCHF,20030703,134900,1.3526,1.3526,1.3525,1.3526
USDCHF,20030703,135000,1.3525,1.3529,1.3525,1.3528
USDCHF,20030703,135100,1.3529,1.3531,1.3528,1.3530
USDCHF,20030703,135200,1.3529,1.3531,1.3529,1.3529
USDCHF,20030703,135300,1.3530,1.3530,1.3529,1.3529
USDCHF,20030703,135400,1.3528,1.3529,1.3528,1.3529
USDCHF,20030703,135600,1.3528,1.3530,1.3528,1.3530
USDCHF,20030703,135700,1.3529,1.3529,1.3529,1.3529
USDCHF,20030703,135800,1.3530,1.3534,1.3530,1.3534
USDCHF,20030703,135900,1.3535,1.3539,1.3535,1.3539
USDCHF,20030703,140000,1.3538,1.3540,1.3538,1.3539
USDCHF,20030703,140100,1.3540,1.3542,1.3539,1.3542
USDCHF,20030703,140200,1.3543,1.3546,1.3543,1.3546
USDCHF,20030703,140300,1.3545,1.3545,1.3542,1.3542
USDCHF,20030703,140400,1.3543,1.3544,1.3542,1.3544
USDCHF,20030703,140500,1.3543,1.3543,1.3542,1.3542
USDCHF,20030703,140600,1.3543,1.3545,1.3543,1.3544
USDCHF,20030703,140700,1.3543,1.3543,1.3541,1.3541
USDCHF,20030703,140800,1.3540,1.3540,1.3539,1.3539
USDCHF,20030703,140900,1.3538,1.3538,1.3536,1.3536
USDCHF,20030703,141000,1.3537,1.3538,1.3536,1.3538
USDCHF,20030703,141100,1.3537,1.3542,1.3537,1.3541
USDCHF,20030703,141200,1.3542,1.3542,1.3539,1.3540
USDCHF,20030703,141300,1.3539,1.3541,1.3539,1.3541
USDCHF,20030703,141500,1.3540,1.3540,1.3539,1.3539
USDCHF,20030703,141600,1.3540,1.3541,1.3538,1.3538
USDCHF,20030703,141700,1.3539,1.3539,1.3537,1.3538
USDCHF,20030703,141800,1.3537,1.3537,1.3536,1.3537
USDCHF,20030703,141900,1.3536,1.3537,1.3535,1.3535
USDCHF,20030703,142000,1.3534,1.3536,1.3534,1.3536
USDCHF,20030703,142100,1.3537,1.3537,1.3534,1.3534
USDCHF,20030703,142200,1.3533,1.3535,1.3533,1.3535
USDCHF,20030703,142300,1.3536,1.3536,1.3534,1.3535
USDCHF,20030703,142400,1.3534,1.3535,1.3533,1.3535
USDCHF,20030703,142500,1.3534,1.3535,1.3532,1.3533
USDCHF,20030703,142600,1.3534,1.3534,1.3531,1.3533
USDCHF,20030703,142700,1.3532,1.3532,1.3529,1.3529
USDCHF,20030703,142800,1.3530,1.3531,1.3528,1.3528
USDCHF,20030703,142900,1.3529,1.3534,1.3529,1.3534
USDCHF,20030703,143000,1.3535,1.3538,1.3535,1.3537
USDCHF,20030703,143100,1.3536,1.3537,1.3510,1.3511
USDCHF,20030703,143200,1.3512,1.3513,1.3497,1.3498
USDCHF,20030703,143300,1.3499,1.3502,1.3497,1.3501
USDCHF,20030703,143400,1.3502,1.3508,1.3502,1.3505
USDCHF,20030703,143500,1.3506,1.3508,1.3506,1.3508
USDCHF,20030703,143600,1.3507,1.3509,1.3507,1.3507
USDCHF,20030703,143700,1.3508,1.3510,1.3501,1.3501
USDCHF,20030703,143800,1.3500,1.3500,1.3487,1.3489
USDCHF,20030703,143900,1.3488,1.3489,1.3482,1.3484
USDCHF,20030703,144000,1.3483,1.3483,1.3473,1.3474
USDCHF,20030703,144100,1.3473,1.3475,1.3469,1.3475
USDCHF,20030703,144200,1.3476,1.3478,1.3475,1.3478
USDCHF,20030703,144300,1.3479,1.3482,1.3479,1.3482
USDCHF,20030703,144400,1.3483,1.3483,1.3477,1.3478
USDCHF,20030703,144500,1.3479,1.3483,1.3479,1.3482
USDCHF,20030703,144600,1.3483,1.3483,1.3474,1.3476
USDCHF,20030703,144700,1.3477,1.3479,1.3476,1.3479
USDCHF,20030703,144800,1.3480,1.3480,1.3476,1.3476
USDCHF,20030703,144900,1.3475,1.3475,1.3468,1.3468
USDCHF,20030703,145000,1.3470,1.3473,1.3460,1.3460
USDCHF,20030703,145100,1.3459,1.3459,1.3454,1.3457
USDCHF,20030703,145200,1.3456,1.3462,1.3453,1.3462
USDCHF,20030703,145300,1.3461,1.3461,1.3457,1.3461
USDCHF,20030703,145400,1.3460,1.3460,1.3454,1.3454
USDCHF,20030703,145500,1.3453,1.3455,1.3442,1.3446
USDCHF,20030703,145600,1.3448,1.3449,1.3444,1.3445
USDCHF,20030703,145700,1.3446,1.3453,1.3446,1.3453
USDCHF,20030703,145800,1.3454,1.3459,1.3454,1.3459
USDCHF,20030703,145900,1.3458,1.3460,1.3457,1.3458
USDCHF,20030703,150000,1.3459,1.3460,1.3457,1.3457
USDCHF,20030703,150100,1.3458,1.3458,1.3452,1.3452
USDCHF,20030703,150200,1.3451,1.3452,1.3426,1.3426
USDCHF,20030703,150300,1.3425,1.3426,1.3422,1.3426
USDCHF,20030703,150400,1.3425,1.3425,1.3418,1.3418
USDCHF,20030703,150500,1.3419,1.3422,1.3419,1.3420
USDCHF,20030703,150600,1.3419,1.3425,1.3419,1.3425
USDCHF,20030703,150700,1.3426,1.3427,1.3426,1.3426
USDCHF,20030703,150800,1.3427,1.3427,1.3427,1.3427
USDCHF,20030703,150900,1.3428,1.3431,1.3427,1.3428
USDCHF,20030703,151000,1.3427,1.3428,1.3426,1.3427
USDCHF,20030703,151100,1.3428,1.3436,1.3428,1.3436
USDCHF,20030703,151200,1.3437,1.3438,1.3437,1.3437
USDCHF,20030703,151300,1.3436,1.3436,1.3435,1.3436
USDCHF,20030703,151400,1.3437,1.3437,1.3434,1.3437
USDCHF,20030703,151500,1.3436,1.3437,1.3434,1.3437
USDCHF,20030703,151600,1.3438,1.3438,1.3434,1.3435
USDCHF,20030703,151700,1.3436,1.3436,1.3434,1.3434
USDCHF,20030703,151800,1.3435,1.3436,1.3431,1.3432
USDCHF,20030703,151900,1.3431,1.3431,1.3429,1.3429
USDCHF,20030703,152000,1.3428,1.3434,1.3428,1.3433
USDCHF,20030703,152100,1.3434,1.3437,1.3434,1.3437
USDCHF,20030703,152200,1.3436,1.3436,1.3430,1.3430
USDCHF,20030703,152300,1.3429,1.3429,1.3425,1.3426
USDCHF,20030703,152400,1.3425,1.3426,1.3422,1.3422
USDCHF,20030703,152500,1.3423,1.3424,1.3423,1.3424
USDCHF,20030703,152600,1.3423,1.3425,1.3422,1.3425
USDCHF,20030703,152700,1.3424,1.3427,1.3421,1.3421
USDCHF,20030703,152800,1.3420,1.3420,1.3410,1.3412
USDCHF,20030703,152900,1.3413,1.3414,1.3412,1.3414
USDCHF,20030703,153000,1.3415,1.3417,1.3415,1.3415
USDCHF,20030703,153100,1.3414,1.3415,1.3405,1.3409
USDCHF,20030703,153200,1.3410,1.3413,1.3410,1.3410
USDCHF,20030703,153300,1.3409,1.3414,1.3409,1.3413
USDCHF,20030703,153400,1.3414,1.3414,1.3411,1.3414
USDCHF,20030703,153500,1.3415,1.3416,1.3410,1.3411
USDCHF,20030703,153600,1.3410,1.3416,1.3410,1.3416
USDCHF,20030703,153700,1.3417,1.3421,1.3417,1.3418
USDCHF,20030703,153800,1.3417,1.3418,1.3415,1.3418
USDCHF,20030703,153900,1.3419,1.3422,1.3419,1.3421
USDCHF,20030703,154000,1.3422,1.3422,1.3421,1.3422
USDCHF,20030703,154100,1.3423,1.3427,1.3423,1.3426
USDCHF,20030703,154200,1.3427,1.3428,1.3427,1.3427
USDCHF,20030703,154300,1.3428,1.3428,1.3424,1.3424
USDCHF,20030703,154400,1.3425,1.3425,1.3424,1.3425
USDCHF,20030703,154500,1.3426,1.3430,1.3426,1.3430
USDCHF,20030703,154600,1.3429,1.3429,1.3429,1.3429
USDCHF,20030703,154700,1.3428,1.3428,1.3428,1.3428
USDCHF,20030703,154800,1.3427,1.3427,1.3425,1.3426
USDCHF,20030703,154900,1.3425,1.3426,1.3425,1.3426
USDCHF,20030703,155000,1.3427,1.3430,1.3427,1.3430
USDCHF,20030703,155100,1.3431,1.3432,1.3429,1.3429
USDCHF,20030703,155200,1.3428,1.3430,1.3426,1.3429
USDCHF,20030703,155300,1.3428,1.3429,1.3428,1.3429
USDCHF,20030703,155400,1.3430,1.3432,1.3430,1.3432
USDCHF,20030703,155500,1.3433,1.3435,1.3433,1.3435
USDCHF,20030703,155600,1.3434,1.3437,1.3434,1.3437
USDCHF,20030703,155800,1.3436,1.3441,1.3435,1.3441
USDCHF,20030703,155900,1.3440,1.3443,1.3440,1.3442
USDCHF,20030703,160000,1.3441,1.3441,1.3438,1.3438
USDCHF,20030703,160100,1.3437,1.3438,1.3435,1.3437
USDCHF,20030703,160200,1.3440,1.3472,1.3440,1.3472
USDCHF,20030703,160300,1.3474,1.3480,1.3473,1.3479
USDCHF,20030703,160400,1.3480,1.3480,1.3475,1.3479
USDCHF,20030703,160500,1.3480,1.3481,1.3475,1.3478
USDCHF,20030703,160600,1.3477,1.3478,1.3474,1.3475
USDCHF,20030703,160700,1.3476,1.3477,1.3474,1.3476
USDCHF,20030703,160800,1.3475,1.3475,1.3470,1.3470
USDCHF,20030703,160900,1.3471,1.3476,1.3471,1.3475
USDCHF,20030703,161000,1.3476,1.3476,1.3473,1.3473
USDCHF,20030703,161100,1.3474,1.3475,1.3473,1.3474
USDCHF,20030703,161200,1.3475,1.3481,1.3475,1.3481
USDCHF,20030703,161300,1.3480,1.3484,1.3480,1.3484
USDCHF,20030703,161400,1.3485,1.3489,1.3484,1.3489
USDCHF,20030703,161500,1.3488,1.3488,1.3486,1.3486
USDCHF,20030703,161600,1.3487,1.3487,1.3483,1.3483
USDCHF,20030703,161700,1.3482,1.3483,1.3481,1.3483
USDCHF,20030703,161800,1.3482,1.3482,1.3480,1.3481
USDCHF,20030703,161900,1.3480,1.3482,1.3480,1.3481
USDCHF,20030703,162000,1.3480,1.3480,1.3477,1.3479
USDCHF,20030703,162100,1.3480,1.3482,1.3480,1.3482
USDCHF,20030703,162200,1.3481,1.3481,1.3480,1.3481
USDCHF,20030703,162300,1.3480,1.3480,1.3476,1.3476
USDCHF,20030703,162400,1.3477,1.3477,1.3475,1.3475
USDCHF,20030703,162500,1.3474,1.3474,1.3469,1.3469
USDCHF,20030703,162600,1.3470,1.3472,1.3469,1.3470
USDCHF,20030703,162700,1.3469,1.3469,1.3461,1.3461
USDCHF,20030703,162800,1.3460,1.3461,1.3459,1.3459
USDCHF,20030703,162900,1.3460,1.3460,1.3460,1.3460
USDCHF,20030703,163000,1.3459,1.3459,1.3452,1.3453
USDCHF,20030703,163100,1.3452,1.3454,1.3448,1.3448
USDCHF,20030703,163200,1.3449,1.3450,1.3445,1.3445
USDCHF,20030703,163300,1.3444,1.3444,1.3442,1.3443
USDCHF,20030703,163400,1.3444,1.3446,1.3444,1.3446
USDCHF,20030703,163500,1.3447,1.3448,1.3442,1.3443
USDCHF,20030703,163600,1.3442,1.3443,1.3440,1.3442
USDCHF,20030703,163700,1.3443,1.3449,1.3443,1.3448
USDCHF,20030703,163800,1.3447,1.3449,1.3446,1.3446
USDCHF,20030703,163900,1.3445,1.3445,1.3437,1.3440
USDCHF,20030703,164000,1.3439,1.3439,1.3430,1.3435
USDCHF,20030703,164100,1.3436,1.3437,1.3434,1.3434
USDCHF,20030703,164200,1.3433,1.3437,1.3432,1.3435
USDCHF,20030703,164300,1.3434,1.3443,1.3434,1.3443
USDCHF,20030703,164400,1.3444,1.3447,1.3443,1.3446
USDCHF,20030703,164500,1.3447,1.3450,1.3447,1.3448
USDCHF,20030703,164600,1.3449,1.3449,1.3446,1.3446
USDCHF,20030703,164700,1.3447,1.3447,1.3443,1.3443
USDCHF,20030703,164800,1.3442,1.3446,1.3441,1.3446
USDCHF,20030703,164900,1.3445,1.3446,1.3443,1.3444
USDCHF,20030703,165000,1.3445,1.3445,1.3444,1.3445
USDCHF,20030703,165100,1.3444,1.3447,1.3444,1.3447
USDCHF,20030703,165200,1.3448,1.3451,1.3448,1.3451
USDCHF,20030703,165300,1.3452,1.3457,1.3451,1.3457
USDCHF,20030703,165400,1.3458,1.3463,1.3458,1.3461
USDCHF,20030703,165500,1.3462,1.3463,1.3461,1.3461
USDCHF,20030703,165600,1.3460,1.3460,1.3456,1.3458
USDCHF,20030703,165700,1.3457,1.3457,1.3451,1.3452
USDCHF,20030703,165800,1.3453,1.3453,1.3448,1.3448
USDCHF,20030703,165900,1.3447,1.3447,1.3441,1.3442
USDCHF,20030703,170000,1.3441,1.3441,1.3437,1.3441
USDCHF,20030703,170100,1.3440,1.3443,1.3438,1.3440
USDCHF,20030703,170200,1.3441,1.3443,1.3441,1.3441
USDCHF,20030703,170300,1.3440,1.3444,1.3440,1.3444
USDCHF,20030703,170400,1.3443,1.3444,1.3443,1.3444
USDCHF,20030703,170500,1.3443,1.3443,1.3440,1.3442
USDCHF,20030703,170600,1.3441,1.3441,1.3437,1.3439
USDCHF,20030703,170700,1.3438,1.3443,1.3437,1.3443
USDCHF,20030703,170800,1.3445,1.3445,1.3441,1.3443
USDCHF,20030703,170900,1.3444,1.3448,1.3443,1.3447
USDCHF,20030703,171000,1.3448,1.3448,1.3442,1.3443
USDCHF,20030703,171100,1.3444,1.3444,1.3443,1.3443
USDCHF,20030703,171200,1.3444,1.3451,1.3444,1.3450
USDCHF,20030703,171300,1.3451,1.3452,1.3449,1.3450
USDCHF,20030703,171400,1.3449,1.3455,1.3449,1.3454
USDCHF,20030703,171500,1.3455,1.3456,1.3454,1.3456
USDCHF,20030703,171600,1.3457,1.3458,1.3456,1.3457
USDCHF,20030703,171700,1.3456,1.3464,1.3456,1.3463
USDCHF,20030703,171800,1.3464,1.3468,1.3463,1.3468
USDCHF,20030703,171900,1.3467,1.3469,1.3464,1.3469
USDCHF,20030703,172000,1.3468,1.3468,1.3459,1.3459
USDCHF,20030703,172100,1.3460,1.3463,1.3460,1.3462
USDCHF,20030703,172200,1.3463,1.3463,1.3459,1.3459
USDCHF,20030703,172300,1.3460,1.3463,1.3460,1.3463
USDCHF,20030703,172400,1.3462,1.3462,1.3461,1.3461
USDCHF,20030703,172500,1.3462,1.3464,1.3462,1.3463
USDCHF,20030703,172600,1.3464,1.3464,1.3461,1.3461
USDCHF,20030703,172700,1.3462,1.3462,1.3461,1.3462
USDCHF,20030703,172800,1.3461,1.3462,1.3461,1.3461
USDCHF,20030703,172900,1.3459,1.3462,1.3459,1.3461
USDCHF,20030703,173000,1.3460,1.3462,1.3458,1.3461
USDCHF,20030703,173100,1.3460,1.3463,1.3460,1.3463
USDCHF,20030703,173200,1.3462,1.3464,1.3462,1.3463
USDCHF,20030703,173300,1.3464,1.3467,1.3464,1.3464
USDCHF,20030703,173400,1.3465,1.3465,1.3462,1.3463
USDCHF,20030703,173500,1.3464,1.3464,1.3463,1.3463
USDCHF,20030703,173700,1.3462,1.3465,1.3462,1.3465
USDCHF,20030703,173800,1.3464,1.3466,1.3464,1.3466
USDCHF,20030703,173900,1.3467,1.3467,1.3465,1.3466
USDCHF,20030703,174000,1.3465,1.3465,1.3464,1.3464
USDCHF,20030703,174100,1.3465,1.3465,1.3464,1.3465
USDCHF,20030703,174200,1.3464,1.3465,1.3463,1.3463
USDCHF,20030703,174300,1.3462,1.3463,1.3462,1.3463
USDCHF,20030703,174400,1.3462,1.3462,1.3459,1.3461
USDCHF,20030703,174500,1.3459,1.3461,1.3459,1.3461
USDCHF,20030703,174600,1.3460,1.3462,1.3460,1.3462
USDCHF,20030703,174700,1.3461,1.3461,1.3458,1.3458
USDCHF,20030703,174800,1.3459,1.3459,1.3458,1.3458
USDCHF,20030703,174900,1.3459,1.3460,1.3459,1.3460
USDCHF,20030703,175000,1.3461,1.3461,1.3458,1.3458
USDCHF,20030703,175100,1.3459,1.3459,1.3458,1.3458
USDCHF,20030703,175200,1.3457,1.3457,1.3454,1.3455
USDCHF,20030703,175300,1.3454,1.3454,1.3452,1.3452
USDCHF,20030703,175400,1.3451,1.3454,1.3451,1.3454
USDCHF,20030703,175500,1.3456,1.3459,1.3456,1.3459
USDCHF,20030703,175600,1.3460,1.3463,1.3460,1.3462
USDCHF,20030703,175700,1.3463,1.3463,1.3462,1.3462
USDCHF,20030703,175800,1.3461,1.3462,1.3461,1.3462
USDCHF,20030703,180000,1.3463,1.3464,1.3463,1.3463
USDCHF,20030703,180100,1.3464,1.3464,1.3463,1.3463
USDCHF,20030703,180200,1.3464,1.3465,1.3464,1.3465
USDCHF,20030703,180300,1.3464,1.3465,1.3463,1.3465
USDCHF,20030703,180400,1.3466,1.3467,1.3466,1.3467
USDCHF,20030703,180500,1.3468,1.3469,1.3465,1.3465
USDCHF,20030703,180600,1.3464,1.3464,1.3463,1.3464
USDCHF,20030703,180700,1.3463,1.3464,1.3462,1.3464
USDCHF,20030703,180800,1.3465,1.3466,1.3464,1.3464
USDCHF,20030703,180900,1.3465,1.3465,1.3465,1.3465
USDCHF,20030703,181000,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,181100,1.3463,1.3464,1.3463,1.3463
USDCHF,20030703,181200,1.3464,1.3464,1.3464,1.3464
USDCHF,20030703,181300,1.3463,1.3463,1.3463,1.3463
USDCHF,20030703,181500,1.3462,1.3464,1.3462,1.3464
USDCHF,20030703,181600,1.3465,1.3466,1.3465,1.3465
USDCHF,20030703,181700,1.3464,1.3464,1.3462,1.3462
USDCHF,20030703,181800,1.3463,1.3463,1.3460,1.3460
USDCHF,20030703,181900,1.3459,1.3461,1.3459,1.3461
USDCHF,20030703,182000,1.3462,1.3463,1.3461,1.3462
USDCHF,20030703,182100,1.3463,1.3463,1.3462,1.3462
USDCHF,20030703,182200,1.3461,1.3461,1.3459,1.3459
USDCHF,20030703,182300,1.3460,1.3460,1.3458,1.3459
USDCHF,20030703,182400,1.3460,1.3461,1.3460,1.3460
USDCHF,20030703,182500,1.3459,1.3461,1.3459,1.3461
USDCHF,20030703,182600,1.3462,1.3466,1.3462,1.3465
USDCHF,20030703,182700,1.3464,1.3467,1.3464,1.3467
USDCHF,20030703,182800,1.3466,1.3467,1.3465,1.3465
USDCHF,20030703,182900,1.3464,1.3467,1.3463,1.3467
USDCHF,20030703,183000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030703,183100,1.3468,1.3469,1.3468,1.3469
USDCHF,20030703,183200,1.3468,1.3468,1.3467,1.3468
USDCHF,20030703,183400,1.3469,1.3471,1.3469,1.3470
USDCHF,20030703,183500,1.3471,1.3473,1.3470,1.3472
USDCHF,20030703,183600,1.3473,1.3479,1.3473,1.3479
USDCHF,20030703,183700,1.3478,1.3485,1.3478,1.3484
USDCHF,20030703,183800,1.3483,1.3491,1.3481,1.3490
USDCHF,20030703,183900,1.3489,1.3491,1.3489,1.3491
USDCHF,20030703,184000,1.3490,1.3491,1.3488,1.3489
USDCHF,20030703,184100,1.3490,1.3490,1.3485,1.3488
USDCHF,20030703,184200,1.3487,1.3487,1.3486,1.3486
USDCHF,20030703,184300,1.3487,1.3488,1.3486,1.3487
USDCHF,20030703,184400,1.3486,1.3488,1.3486,1.3488
USDCHF,20030703,184500,1.3487,1.3490,1.3487,1.3490
USDCHF,20030703,184600,1.3491,1.3496,1.3491,1.3496
USDCHF,20030703,184700,1.3495,1.3495,1.3491,1.3492
USDCHF,20030703,184800,1.3491,1.3491,1.3487,1.3488
USDCHF,20030703,184900,1.3489,1.3490,1.3487,1.3488
USDCHF,20030703,185000,1.3487,1.3487,1.3485,1.3486
USDCHF,20030703,185100,1.3485,1.3485,1.3483,1.3483
USDCHF,20030703,185200,1.3482,1.3482,1.3480,1.3480
USDCHF,20030703,185300,1.3479,1.3480,1.3479,1.3479
USDCHF,20030703,185400,1.3480,1.3480,1.3480,1.3480
USDCHF,20030703,185500,1.3479,1.3479,1.3479,1.3479
USDCHF,20030703,185600,1.3480,1.3480,1.3480,1.3480
USDCHF,20030703,185700,1.3479,1.3479,1.3476,1.3476
USDCHF,20030703,185800,1.3474,1.3474,1.3474,1.3474
USDCHF,20030703,185900,1.3473,1.3478,1.3473,1.3478
USDCHF,20030703,190000,1.3479,1.3481,1.3479,1.3480
USDCHF,20030703,190100,1.3479,1.3479,1.3476,1.3476
USDCHF,20030703,190200,1.3477,1.3477,1.3474,1.3475
USDCHF,20030703,190300,1.3474,1.3475,1.3474,1.3475
USDCHF,20030703,190400,1.3476,1.3476,1.3476,1.3476
USDCHF,20030703,190500,1.3477,1.3479,1.3477,1.3478
USDCHF,20030703,190600,1.3477,1.3478,1.3477,1.3477
USDCHF,20030703,190700,1.3478,1.3479,1.3478,1.3479
USDCHF,20030703,190900,1.3478,1.3478,1.3477,1.3477
USDCHF,20030703,191000,1.3478,1.3479,1.3478,1.3479
USDCHF,20030703,191100,1.3480,1.3480,1.3478,1.3478
USDCHF,20030703,191200,1.3479,1.3479,1.3478,1.3478
USDCHF,20030703,191300,1.3477,1.3478,1.3476,1.3476
USDCHF,20030703,191400,1.3477,1.3478,1.3477,1.3478
USDCHF,20030703,191500,1.3479,1.3480,1.3479,1.3480
USDCHF,20030703,191600,1.3481,1.3481,1.3481,1.3481
USDCHF,20030703,191700,1.3480,1.3481,1.3480,1.3481
USDCHF,20030703,191800,1.3482,1.3483,1.3482,1.3483
USDCHF,20030703,191900,1.3484,1.3486,1.3484,1.3486
USDCHF,20030703,192000,1.3485,1.3486,1.3483,1.3484
USDCHF,20030703,192100,1.3485,1.3485,1.3484,1.3484
USDCHF,20030703,192200,1.3485,1.3485,1.3483,1.3483
USDCHF,20030703,192300,1.3481,1.3481,1.3480,1.3481
USDCHF,20030703,192400,1.3480,1.3481,1.3480,1.3481
USDCHF,20030703,192500,1.3480,1.3481,1.3480,1.3480
USDCHF,20030703,192600,1.3479,1.3479,1.3477,1.3477
USDCHF,20030703,192700,1.3478,1.3479,1.3478,1.3479
USDCHF,20030703,192800,1.3480,1.3481,1.3480,1.3481
USDCHF,20030703,192900,1.3483,1.3485,1.3483,1.3485
USDCHF,20030703,193000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030703,193100,1.3485,1.3486,1.3484,1.3484
USDCHF,20030703,193200,1.3483,1.3485,1.3483,1.3484
USDCHF,20030703,193300,1.3483,1.3484,1.3483,1.3484
USDCHF,20030703,193400,1.3483,1.3490,1.3483,1.3490
USDCHF,20030703,193500,1.3489,1.3490,1.3488,1.3489
USDCHF,20030703,193600,1.3490,1.3490,1.3490,1.3490
USDCHF,20030703,193700,1.3491,1.3493,1.3491,1.3493
USDCHF,20030703,193800,1.3492,1.3492,1.3492,1.3492
USDCHF,20030703,194000,1.3491,1.3492,1.3491,1.3492
USDCHF,20030703,194100,1.3491,1.3491,1.3489,1.3490
USDCHF,20030703,194200,1.3491,1.3491,1.3490,1.3491
USDCHF,20030703,194300,1.3492,1.3492,1.3491,1.3491
USDCHF,20030703,194400,1.3490,1.3491,1.3490,1.3491
USDCHF,20030703,194500,1.3492,1.3494,1.3492,1.3494
USDCHF,20030703,194600,1.3493,1.3495,1.3493,1.3494
USDCHF,20030703,194700,1.3493,1.3493,1.3492,1.3492
USDCHF,20030703,194800,1.3493,1.3493,1.3493,1.3493
USDCHF,20030703,194900,1.3494,1.3494,1.3494,1.3494
USDCHF,20030703,195000,1.3495,1.3495,1.3495,1.3495
USDCHF,20030703,195100,1.3494,1.3494,1.3493,1.3493
USDCHF,20030703,195200,1.3492,1.3492,1.3491,1.3491
USDCHF,20030703,195300,1.3490,1.3490,1.3485,1.3485
USDCHF,20030703,195400,1.3486,1.3488,1.3486,1.3488
USDCHF,20030703,195500,1.3487,1.3487,1.3487,1.3487
USDCHF,20030703,195800,1.3486,1.3487,1.3486,1.3486
USDCHF,20030703,195900,1.3487,1.3487,1.3487,1.3487
USDCHF,20030703,200000,1.3486,1.3486,1.3486,1.3486
USDCHF,20030703,200200,1.3487,1.3487,1.3487,1.3487
USDCHF,20030703,200400,1.3486,1.3487,1.3486,1.3487
USDCHF,20030703,200500,1.3486,1.3487,1.3486,1.3487
USDCHF,20030703,200700,1.3486,1.3486,1.3486,1.3486
USDCHF,20030703,200800,1.3485,1.3485,1.3485,1.3485
USDCHF,20030703,200900,1.3486,1.3486,1.3486,1.3486
USDCHF,20030703,201000,1.3485,1.3485,1.3484,1.3485
USDCHF,20030703,201200,1.3486,1.3486,1.3485,1.3485
USDCHF,20030703,201300,1.3484,1.3484,1.3483,1.3483
USDCHF,20030703,201400,1.3482,1.3482,1.3482,1.3482
USDCHF,20030703,201900,1.3482,1.3482,1.3482,1.3482
USDCHF,20030703,202000,1.3483,1.3483,1.3480,1.3480
USDCHF,20030703,202100,1.3481,1.3481,1.3481,1.3481
USDCHF,20030703,202200,1.3482,1.3482,1.3480,1.3480
USDCHF,20030703,202400,1.3481,1.3481,1.3481,1.3481
USDCHF,20030703,202500,1.3482,1.3483,1.3482,1.3483
USDCHF,20030703,202700,1.3484,1.3484,1.3484,1.3484
USDCHF,20030703,202800,1.3483,1.3483,1.3482,1.3482
USDCHF,20030703,203000,1.3481,1.3481,1.3481,1.3481
USDCHF,20030703,203500,1.3481,1.3481,1.3481,1.3481
USDCHF,20030703,203600,1.3480,1.3480,1.3480,1.3480
USDCHF,20030703,203800,1.3481,1.3482,1.3481,1.3482
USDCHF,20030703,204000,1.3481,1.3481,1.3481,1.3481
USDCHF,20030703,204100,1.3482,1.3483,1.3482,1.3483
USDCHF,20030703,204200,1.3484,1.3484,1.3484,1.3484
USDCHF,20030703,204500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030703,204600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030703,204800,1.3485,1.3486,1.3485,1.3486
USDCHF,20030703,204900,1.3485,1.3485,1.3485,1.3485
USDCHF,20030703,205300,1.3485,1.3485,1.3484,1.3484
USDCHF,20030703,205400,1.3485,1.3485,1.3484,1.3484
USDCHF,20030703,205800,1.3485,1.3487,1.3485,1.3487
USDCHF,20030703,205900,1.3486,1.3486,1.3485,1.3486
USDCHF,20030703,210100,1.3485,1.3485,1.3483,1.3483
USDCHF,20030703,210300,1.3484,1.3484,1.3480,1.3480
USDCHF,20030703,210400,1.3479,1.3479,1.3473,1.3474
USDCHF,20030703,210500,1.3475,1.3477,1.3475,1.3476
USDCHF,20030703,210600,1.3474,1.3475,1.3474,1.3475
USDCHF,20030703,210700,1.3474,1.3474,1.3474,1.3474
USDCHF,20030703,210800,1.3475,1.3476,1.3475,1.3476
USDCHF,20030703,210900,1.3475,1.3475,1.3474,1.3474
USDCHF,20030703,211100,1.3475,1.3475,1.3474,1.3474
USDCHF,20030703,211200,1.3475,1.3476,1.3470,1.3470
USDCHF,20030703,211300,1.3471,1.3471,1.3471,1.3471
USDCHF,20030703,211400,1.3472,1.3472,1.3472,1.3472
USDCHF,20030703,211500,1.3470,1.3471,1.3470,1.3470
USDCHF,20030703,211600,1.3469,1.3469,1.3468,1.3468
USDCHF,20030703,211700,1.3467,1.3467,1.3467,1.3467
USDCHF,20030703,211800,1.3468,1.3470,1.3468,1.3470
USDCHF,20030703,211900,1.3469,1.3469,1.3467,1.3468
USDCHF,20030703,212000,1.3469,1.3469,1.3469,1.3469
USDCHF,20030703,212300,1.3470,1.3471,1.3470,1.3471
USDCHF,20030703,212400,1.3472,1.3472,1.3472,1.3472
USDCHF,20030703,212500,1.3471,1.3471,1.3471,1.3471
USDCHF,20030703,212600,1.3470,1.3470,1.3470,1.3470
USDCHF,20030703,212700,1.3469,1.3470,1.3469,1.3470
USDCHF,20030703,213100,1.3471,1.3472,1.3471,1.3472
USDCHF,20030703,213200,1.3471,1.3474,1.3471,1.3473
USDCHF,20030703,213400,1.3474,1.3474,1.3474,1.3474
USDCHF,20030703,213600,1.3473,1.3474,1.3473,1.3474
USDCHF,20030703,213900,1.3475,1.3475,1.3475,1.3475
USDCHF,20030703,214100,1.3476,1.3476,1.3476,1.3476
USDCHF,20030703,214500,1.3477,1.3477,1.3476,1.3476
USDCHF,20030703,215000,1.3476,1.3477,1.3476,1.3477
USDCHF,20030703,215200,1.3476,1.3476,1.3476,1.3476
USDCHF,20030703,215300,1.3477,1.3477,1.3476,1.3476
USDCHF,20030703,215400,1.3477,1.3477,1.3477,1.3477
USDCHF,20030703,215600,1.3478,1.3479,1.3477,1.3477
USDCHF,20030703,215900,1.3478,1.3478,1.3478,1.3478
USDJPY,20030703,000500,118.17,118.17,118.17,118.17
USDJPY,20030703,000700,118.16,118.16,118.15,118.15
USDJPY,20030703,000800,118.16,118.18,118.16,118.18
USDJPY,20030703,000900,118.17,118.17,118.17,118.17
USDJPY,20030703,001300,118.16,118.16,118.16,118.16
USDJPY,20030703,001500,118.17,118.17,118.17,118.17
USDJPY,20030703,001900,118.16,118.17,118.13,118.13
USDJPY,20030703,002000,118.12,118.14,118.11,118.11
USDJPY,20030703,002100,118.10,118.10,118.08,118.08
USDJPY,20030703,002200,118.09,118.09,118.08,118.08
USDJPY,20030703,002300,118.09,118.09,118.09,118.09
USDJPY,20030703,002400,118.10,118.10,118.09,118.09
USDJPY,20030703,002500,118.08,118.08,118.08,118.08
USDJPY,20030703,002600,118.09,118.09,118.09,118.09
USDJPY,20030703,002700,118.08,118.11,118.08,118.10
USDJPY,20030703,003100,118.11,118.12,118.11,118.12
USDJPY,20030703,003200,118.13,118.15,118.13,118.15
USDJPY,20030703,003300,118.14,118.17,118.14,118.16
USDJPY,20030703,003500,118.17,118.17,118.17,118.17
USDJPY,20030703,004000,118.17,118.17,118.17,118.17
USDJPY,20030703,004100,118.16,118.17,118.15,118.17
USDJPY,20030703,004500,118.16,118.16,118.14,118.14
USDJPY,20030703,004600,118.13,118.13,118.13,118.13
USDJPY,20030703,004900,118.14,118.14,118.14,118.14
USDJPY,20030703,005100,118.13,118.13,118.13,118.13
USDJPY,20030703,005200,118.12,118.12,118.12,118.12
USDJPY,20030703,005400,118.13,118.14,118.13,118.14
USDJPY,20030703,005500,118.15,118.15,118.15,118.15
USDJPY,20030703,005800,118.14,118.14,118.14,118.14
USDJPY,20030703,010000,118.15,118.17,118.15,118.17
USDJPY,20030703,010200,118.18,118.19,118.18,118.19
USDJPY,20030703,010400,118.20,118.20,118.20,118.20
USDJPY,20030703,010500,118.21,118.22,118.21,118.22
USDJPY,20030703,010600,118.21,118.21,118.21,118.21
USDJPY,20030703,010700,118.22,118.23,118.22,118.23
USDJPY,20030703,010800,118.22,118.22,118.22,118.22
USDJPY,20030703,011300,118.22,118.22,118.21,118.21
USDJPY,20030703,011500,118.20,118.20,118.20,118.20
USDJPY,20030703,011700,118.19,118.19,118.19,118.19
USDJPY,20030703,012200,118.19,118.19,118.18,118.18
USDJPY,20030703,012500,118.17,118.17,118.16,118.16
USDJPY,20030703,012700,118.15,118.15,118.14,118.14
USDJPY,20030703,013100,118.13,118.13,118.12,118.12
USDJPY,20030703,013200,118.13,118.13,118.13,118.13
USDJPY,20030703,013400,118.14,118.15,118.14,118.15
USDJPY,20030703,013600,118.16,118.16,118.16,118.16
USDJPY,20030703,013700,118.17,118.17,118.17,118.17
USDJPY,20030703,013800,118.18,118.19,118.18,118.19
USDJPY,20030703,014300,118.19,118.19,118.19,118.19
USDJPY,20030703,014500,118.18,118.19,118.18,118.18
USDJPY,20030703,014600,118.17,118.17,118.17,118.17
USDJPY,20030703,014800,118.18,118.19,118.18,118.18
USDJPY,20030703,014900,118.17,118.17,118.17,118.17
USDJPY,20030703,015000,118.18,118.18,118.18,118.18
USDJPY,20030703,015100,118.17,118.17,118.17,118.17
USDJPY,20030703,015200,118.18,118.18,118.18,118.18
USDJPY,20030703,015300,118.19,118.19,118.17,118.17
USDJPY,20030703,015400,118.16,118.16,118.14,118.15
USDJPY,20030703,015500,118.14,118.14,118.13,118.13
USDJPY,20030703,015600,118.12,118.12,118.11,118.11
USDJPY,20030703,015700,118.12,118.12,118.12,118.12
USDJPY,20030703,015800,118.11,118.11,118.11,118.11
USDJPY,20030703,015900,118.12,118.14,118.12,118.12
USDJPY,20030703,020000,118.11,118.11,118.11,118.11
USDJPY,20030703,020100,118.12,118.14,118.12,118.14
USDJPY,20030703,020200,118.15,118.15,118.14,118.14
USDJPY,20030703,020300,118.15,118.15,118.14,118.14
USDJPY,20030703,020400,118.13,118.14,118.11,118.14
USDJPY,20030703,020500,118.15,118.23,118.15,118.23
USDJPY,20030703,020600,118.22,118.23,118.20,118.20
USDJPY,20030703,020700,118.19,118.23,118.19,118.23
USDJPY,20030703,020800,118.24,118.25,118.23,118.24
USDJPY,20030703,020900,118.25,118.25,118.25,118.25
USDJPY,20030703,021100,118.24,118.24,118.22,118.23
USDJPY,20030703,021200,118.24,118.25,118.24,118.25
USDJPY,20030703,021300,118.24,118.25,118.19,118.20
USDJPY,20030703,021400,118.19,118.19,118.19,118.19
USDJPY,20030703,021500,118.18,118.19,118.17,118.19
USDJPY,20030703,021600,118.20,118.20,118.20,118.20
USDJPY,20030703,021700,118.19,118.20,118.19,118.20
USDJPY,20030703,021800,118.21,118.22,118.21,118.22
USDJPY,20030703,022100,118.21,118.21,118.20,118.20
USDJPY,20030703,022300,118.19,118.19,118.19,118.19
USDJPY,20030703,022400,118.20,118.20,118.20,118.20
USDJPY,20030703,022500,118.21,118.23,118.19,118.19
USDJPY,20030703,022600,118.18,118.18,118.17,118.17
USDJPY,20030703,022800,118.18,118.19,118.18,118.19
USDJPY,20030703,022900,118.20,118.20,118.20,118.20
USDJPY,20030703,023000,118.19,118.19,118.19,118.19
USDJPY,20030703,023300,118.20,118.20,118.20,118.20
USDJPY,20030703,023400,118.19,118.19,118.19,118.19
USDJPY,20030703,023500,118.20,118.21,118.20,118.21
USDJPY,20030703,023600,118.22,118.23,118.22,118.22
USDJPY,20030703,023700,118.23,118.23,118.23,118.23
USDJPY,20030703,023800,118.22,118.22,118.22,118.22
USDJPY,20030703,024000,118.21,118.22,118.20,118.22
USDJPY,20030703,024200,118.23,118.23,118.23,118.23
USDJPY,20030703,024500,118.24,118.25,118.24,118.25
USDJPY,20030703,024800,118.24,118.25,118.24,118.24
USDJPY,20030703,024900,118.25,118.25,118.24,118.24
USDJPY,20030703,025000,118.25,118.25,118.25,118.25
USDJPY,20030703,025300,118.26,118.29,118.26,118.29
USDJPY,20030703,025400,118.30,118.30,118.29,118.29
USDJPY,20030703,025500,118.28,118.28,118.24,118.24
USDJPY,20030703,025600,118.23,118.24,118.22,118.23
USDJPY,20030703,025700,118.24,118.24,118.23,118.23
USDJPY,20030703,025800,118.22,118.22,118.22,118.22
USDJPY,20030703,030300,118.22,118.22,118.22,118.22
USDJPY,20030703,030700,118.23,118.23,118.22,118.22
USDJPY,20030703,031200,118.22,118.22,118.22,118.22
USDJPY,20030703,031400,118.21,118.21,118.19,118.19
USDJPY,20030703,031500,118.18,118.18,118.18,118.18
USDJPY,20030703,031600,118.17,118.17,118.17,118.17
USDJPY,20030703,031700,118.18,118.19,118.18,118.19
USDJPY,20030703,032000,118.20,118.20,118.20,118.20
USDJPY,20030703,032200,118.21,118.22,118.21,118.22
USDJPY,20030703,032600,118.23,118.25,118.23,118.25
USDJPY,20030703,032700,118.24,118.24,118.24,118.24
USDJPY,20030703,032800,118.23,118.23,118.23,118.23
USDJPY,20030703,032900,118.22,118.22,118.22,118.22
USDJPY,20030703,033100,118.21,118.21,118.21,118.21
USDJPY,20030703,033200,118.20,118.20,118.20,118.20
USDJPY,20030703,033300,118.21,118.21,118.21,118.21
USDJPY,20030703,033400,118.22,118.22,118.22,118.22
USDJPY,20030703,033800,118.23,118.23,118.23,118.23
USDJPY,20030703,034300,118.23,118.23,118.23,118.23
USDJPY,20030703,034800,118.22,118.22,118.22,118.22
USDJPY,20030703,034900,118.21,118.21,118.21,118.21
USDJPY,20030703,035000,118.22,118.22,118.22,118.22
USDJPY,20030703,035200,118.23,118.23,118.23,118.23
USDJPY,20030703,035400,118.24,118.25,118.24,118.24
USDJPY,20030703,035700,118.23,118.24,118.23,118.24
USDJPY,20030703,035800,118.23,118.23,118.23,118.23
USDJPY,20030703,035900,118.24,118.24,118.24,118.24
USDJPY,20030703,040000,118.23,118.23,118.23,118.23
USDJPY,20030703,040200,118.24,118.24,118.24,118.24
USDJPY,20030703,040300,118.25,118.26,118.25,118.26
USDJPY,20030703,040700,118.27,118.28,118.27,118.28
USDJPY,20030703,040800,118.29,118.29,118.27,118.28
USDJPY,20030703,041000,118.27,118.27,118.27,118.27
USDJPY,20030703,041200,118.26,118.26,118.26,118.26
USDJPY,20030703,041300,118.27,118.28,118.27,118.28
USDJPY,20030703,041400,118.27,118.27,118.26,118.26
USDJPY,20030703,041500,118.25,118.26,118.25,118.25
USDJPY,20030703,042000,118.24,118.24,118.23,118.24
USDJPY,20030703,042200,118.23,118.23,118.23,118.23
USDJPY,20030703,042300,118.22,118.22,118.20,118.21
USDJPY,20030703,042400,118.22,118.24,118.22,118.23
USDJPY,20030703,042800,118.22,118.23,118.22,118.23
USDJPY,20030703,042900,118.24,118.24,118.23,118.23
USDJPY,20030703,043300,118.24,118.25,118.24,118.25
USDJPY,20030703,043400,118.24,118.24,118.24,118.24
USDJPY,20030703,043500,118.23,118.24,118.23,118.24
USDJPY,20030703,043600,118.25,118.25,118.25,118.25
USDJPY,20030703,043700,118.24,118.24,118.23,118.24
USDJPY,20030703,043800,118.23,118.24,118.23,118.24
USDJPY,20030703,043900,118.25,118.25,118.25,118.25
USDJPY,20030703,044000,118.24,118.24,118.24,118.24
USDJPY,20030703,044100,118.23,118.24,118.23,118.24
USDJPY,20030703,044400,118.25,118.25,118.25,118.25
USDJPY,20030703,044500,118.26,118.26,118.26,118.26
USDJPY,20030703,044700,118.27,118.28,118.27,118.28
USDJPY,20030703,044800,118.29,118.30,118.29,118.30
USDJPY,20030703,044900,118.31,118.32,118.29,118.29
USDJPY,20030703,045100,118.30,118.31,118.29,118.29
USDJPY,20030703,045300,118.28,118.28,118.28,118.28
USDJPY,20030703,045800,118.28,118.28,118.28,118.28
USDJPY,20030703,050300,118.28,118.28,118.28,118.28
USDJPY,20030703,050800,118.28,118.28,118.28,118.28
USDJPY,20030703,051300,118.28,118.28,118.28,118.28
USDJPY,20030703,051600,118.29,118.29,118.29,118.29
USDJPY,20030703,052100,118.29,118.29,118.29,118.29
USDJPY,20030703,052300,118.28,118.28,118.28,118.28
USDJPY,20030703,052700,118.29,118.29,118.27,118.27
USDJPY,20030703,052800,118.26,118.26,118.26,118.26
USDJPY,20030703,053200,118.25,118.25,118.25,118.25
USDJPY,20030703,053800,118.25,118.25,118.25,118.25
USDJPY,20030703,054100,118.26,118.26,118.26,118.26
USDJPY,20030703,054400,118.27,118.27,118.27,118.27
USDJPY,20030703,054500,118.28,118.28,118.26,118.26
USDJPY,20030703,054600,118.27,118.28,118.27,118.28
USDJPY,20030703,054700,118.29,118.29,118.29,118.29
USDJPY,20030703,054800,118.28,118.28,118.28,118.28
USDJPY,20030703,054900,118.27,118.27,118.27,118.27
USDJPY,20030703,055000,118.26,118.27,118.26,118.26
USDJPY,20030703,055100,118.27,118.28,118.27,118.28
USDJPY,20030703,055300,118.29,118.29,118.29,118.29
USDJPY,20030703,055800,118.28,118.28,118.28,118.28
USDJPY,20030703,055900,118.29,118.29,118.29,118.29
USDJPY,20030703,060100,118.30,118.30,118.30,118.30
USDJPY,20030703,060200,118.31,118.37,118.31,118.36
USDJPY,20030703,060300,118.37,118.39,118.37,118.38
USDJPY,20030703,060400,118.37,118.39,118.37,118.38
USDJPY,20030703,060500,118.37,118.42,118.37,118.42
USDJPY,20030703,060600,118.41,118.41,118.38,118.38
USDJPY,20030703,060700,118.39,118.39,118.36,118.36
USDJPY,20030703,060800,118.35,118.35,118.33,118.33
USDJPY,20030703,060900,118.32,118.33,118.32,118.33
USDJPY,20030703,061000,118.32,118.32,118.32,118.32
USDJPY,20030703,061100,118.33,118.33,118.33,118.33
USDJPY,20030703,061200,118.32,118.32,118.32,118.32
USDJPY,20030703,061300,118.33,118.35,118.32,118.35
USDJPY,20030703,061400,118.34,118.38,118.34,118.38
USDJPY,20030703,061500,118.39,118.39,118.37,118.37
USDJPY,20030703,061600,118.36,118.37,118.36,118.37
USDJPY,20030703,061900,118.38,118.40,118.38,118.40
USDJPY,20030703,062000,118.41,118.42,118.40,118.40
USDJPY,20030703,062300,118.41,118.42,118.41,118.42
USDJPY,20030703,062400,118.43,118.44,118.43,118.44
USDJPY,20030703,062500,118.43,118.43,118.43,118.43
USDJPY,20030703,062600,118.44,118.44,118.43,118.43
USDJPY,20030703,062700,118.42,118.43,118.42,118.43
USDJPY,20030703,062800,118.44,118.44,118.43,118.43
USDJPY,20030703,062900,118.42,118.42,118.42,118.42
USDJPY,20030703,063000,118.43,118.43,118.43,118.43
USDJPY,20030703,063100,118.42,118.42,118.41,118.41
USDJPY,20030703,063300,118.40,118.40,118.40,118.40
USDJPY,20030703,063400,118.39,118.39,118.37,118.37
USDJPY,20030703,063500,118.38,118.40,118.38,118.40
USDJPY,20030703,063600,118.39,118.39,118.39,118.39
USDJPY,20030703,063800,118.38,118.38,118.38,118.38
USDJPY,20030703,063900,118.37,118.37,118.36,118.36
USDJPY,20030703,064000,118.35,118.36,118.35,118.36
USDJPY,20030703,064100,118.37,118.37,118.37,118.37
USDJPY,20030703,064200,118.38,118.39,118.38,118.39
USDJPY,20030703,064600,118.38,118.38,118.37,118.37
USDJPY,20030703,064800,118.38,118.38,118.38,118.38
USDJPY,20030703,064900,118.39,118.40,118.39,118.40
USDJPY,20030703,065000,118.41,118.42,118.40,118.40
USDJPY,20030703,065100,118.39,118.40,118.39,118.39
USDJPY,20030703,065200,118.38,118.38,118.38,118.38
USDJPY,20030703,065300,118.37,118.37,118.37,118.37
USDJPY,20030703,065400,118.36,118.36,118.36,118.36
USDJPY,20030703,065500,118.37,118.38,118.37,118.38
USDJPY,20030703,065600,118.39,118.39,118.39,118.39
USDJPY,20030703,070100,118.39,118.39,118.39,118.39
USDJPY,20030703,070600,118.39,118.39,118.39,118.39
USDJPY,20030703,071100,118.40,118.40,118.40,118.40
USDJPY,20030703,071400,118.41,118.44,118.41,118.44
USDJPY,20030703,071500,118.43,118.43,118.43,118.43
USDJPY,20030703,071700,118.44,118.45,118.44,118.45
USDJPY,20030703,072000,118.44,118.44,118.44,118.44
USDJPY,20030703,072100,118.45,118.45,118.45,118.45
USDJPY,20030703,072200,118.44,118.48,118.44,118.47
USDJPY,20030703,072300,118.48,118.48,118.46,118.46
USDJPY,20030703,072400,118.47,118.47,118.45,118.46
USDJPY,20030703,072500,118.47,118.47,118.45,118.46
USDJPY,20030703,072600,118.45,118.45,118.45,118.45
USDJPY,20030703,072700,118.46,118.46,118.46,118.46
USDJPY,20030703,072900,118.45,118.45,118.45,118.45
USDJPY,20030703,073000,118.46,118.46,118.46,118.46
USDJPY,20030703,073100,118.47,118.48,118.46,118.47
USDJPY,20030703,073200,118.46,118.46,118.45,118.46
USDJPY,20030703,073300,118.47,118.47,118.47,118.47
USDJPY,20030703,073400,118.48,118.50,118.48,118.49
USDJPY,20030703,073500,118.50,118.51,118.50,118.50
USDJPY,20030703,073600,118.49,118.49,118.47,118.47
USDJPY,20030703,073800,118.48,118.48,118.48,118.48
USDJPY,20030703,073900,118.49,118.53,118.49,118.53
USDJPY,20030703,074000,118.52,118.57,118.51,118.56
USDJPY,20030703,074300,118.57,118.58,118.57,118.57
USDJPY,20030703,074500,118.56,118.56,118.55,118.55
USDJPY,20030703,074600,118.54,118.56,118.54,118.55
USDJPY,20030703,074700,118.54,118.54,118.53,118.54
USDJPY,20030703,074800,118.55,118.55,118.55,118.55
USDJPY,20030703,075000,118.54,118.54,118.53,118.53
USDJPY,20030703,075100,118.52,118.52,118.50,118.50
USDJPY,20030703,075200,118.49,118.50,118.49,118.50
USDJPY,20030703,075300,118.51,118.52,118.50,118.50
USDJPY,20030703,075400,118.51,118.52,118.51,118.52
USDJPY,20030703,075500,118.51,118.52,118.51,118.51
USDJPY,20030703,075600,118.50,118.50,118.50,118.50
USDJPY,20030703,075700,118.49,118.49,118.47,118.47
USDJPY,20030703,075800,118.46,118.47,118.46,118.47
USDJPY,20030703,080000,118.46,118.47,118.46,118.47
USDJPY,20030703,080100,118.46,118.46,118.42,118.42
USDJPY,20030703,080200,118.43,118.44,118.43,118.44
USDJPY,20030703,080300,118.43,118.43,118.39,118.39
USDJPY,20030703,080500,118.40,118.40,118.40,118.40
USDJPY,20030703,080600,118.41,118.42,118.41,118.42
USDJPY,20030703,080700,118.41,118.41,118.40,118.41
USDJPY,20030703,080900,118.40,118.40,118.40,118.40
USDJPY,20030703,081000,118.41,118.41,118.41,118.41
USDJPY,20030703,081100,118.42,118.42,118.42,118.42
USDJPY,20030703,081200,118.40,118.40,118.38,118.38
USDJPY,20030703,081300,118.39,118.41,118.39,118.41
USDJPY,20030703,081400,118.42,118.45,118.42,118.45
USDJPY,20030703,081500,118.44,118.44,118.41,118.41
USDJPY,20030703,081600,118.40,118.40,118.38,118.39
USDJPY,20030703,081700,118.38,118.38,118.37,118.38
USDJPY,20030703,081800,118.37,118.37,118.36,118.36
USDJPY,20030703,081900,118.37,118.39,118.37,118.39
USDJPY,20030703,082000,118.38,118.38,118.37,118.37
USDJPY,20030703,082100,118.38,118.38,118.38,118.38
USDJPY,20030703,082200,118.39,118.39,118.39,118.39
USDJPY,20030703,082300,118.38,118.38,118.34,118.34
USDJPY,20030703,082400,118.33,118.34,118.32,118.33
USDJPY,20030703,082500,118.32,118.33,118.31,118.31
USDJPY,20030703,082600,118.30,118.32,118.29,118.32
USDJPY,20030703,082700,118.33,118.33,118.31,118.31
USDJPY,20030703,082800,118.32,118.33,118.32,118.33
USDJPY,20030703,082900,118.32,118.32,118.31,118.31
USDJPY,20030703,083000,118.30,118.31,118.26,118.26
USDJPY,20030703,083100,118.27,118.28,118.25,118.25
USDJPY,20030703,083200,118.24,118.24,118.22,118.23
USDJPY,20030703,083300,118.22,118.24,118.22,118.24
USDJPY,20030703,083400,118.23,118.25,118.23,118.23
USDJPY,20030703,083500,118.22,118.24,118.22,118.24
USDJPY,20030703,083600,118.25,118.25,118.24,118.25
USDJPY,20030703,083700,118.24,118.25,118.23,118.25
USDJPY,20030703,083800,118.26,118.26,118.26,118.26
USDJPY,20030703,083900,118.25,118.25,118.23,118.25
USDJPY,20030703,084000,118.26,118.28,118.26,118.26
USDJPY,20030703,084100,118.25,118.25,118.25,118.25
USDJPY,20030703,084200,118.26,118.28,118.25,118.28
USDJPY,20030703,084300,118.27,118.28,118.27,118.28
USDJPY,20030703,084400,118.29,118.29,118.28,118.29
USDJPY,20030703,084500,118.28,118.29,118.28,118.28
USDJPY,20030703,084600,118.27,118.27,118.25,118.25
USDJPY,20030703,084700,118.24,118.24,118.23,118.23
USDJPY,20030703,084800,118.24,118.24,118.23,118.23
USDJPY,20030703,084900,118.24,118.28,118.24,118.28
USDJPY,20030703,085000,118.27,118.27,118.26,118.26
USDJPY,20030703,085100,118.25,118.26,118.25,118.26
USDJPY,20030703,085200,118.27,118.27,118.26,118.26
USDJPY,20030703,085300,118.27,118.28,118.27,118.28
USDJPY,20030703,085400,118.27,118.28,118.27,118.28
USDJPY,20030703,085500,118.29,118.29,118.28,118.29
USDJPY,20030703,085600,118.30,118.30,118.28,118.28
USDJPY,20030703,085700,118.29,118.29,118.28,118.28
USDJPY,20030703,085800,118.27,118.28,118.26,118.28
USDJPY,20030703,085900,118.27,118.27,118.27,118.27
USDJPY,20030703,090000,118.28,118.28,118.28,118.28
USDJPY,20030703,090100,118.27,118.27,118.26,118.26
USDJPY,20030703,090200,118.25,118.25,118.25,118.25
USDJPY,20030703,090300,118.24,118.24,118.23,118.23
USDJPY,20030703,090400,118.24,118.25,118.23,118.25
USDJPY,20030703,090500,118.24,118.24,118.24,118.24
USDJPY,20030703,090700,118.23,118.23,118.19,118.19
USDJPY,20030703,090800,118.20,118.22,118.20,118.21
USDJPY,20030703,090900,118.20,118.21,118.20,118.21
USDJPY,20030703,091000,118.20,118.22,118.20,118.22
USDJPY,20030703,091100,118.21,118.21,118.20,118.21
USDJPY,20030703,091200,118.22,118.22,118.22,118.22
USDJPY,20030703,091300,118.23,118.23,118.22,118.22
USDJPY,20030703,091400,118.23,118.25,118.23,118.24
USDJPY,20030703,091500,118.23,118.26,118.23,118.26
USDJPY,20030703,091600,118.25,118.25,118.25,118.25
USDJPY,20030703,091700,118.26,118.28,118.26,118.28
USDJPY,20030703,091800,118.27,118.29,118.27,118.29
USDJPY,20030703,091900,118.28,118.30,118.28,118.30
USDJPY,20030703,092000,118.31,118.31,118.29,118.29
USDJPY,20030703,092100,118.28,118.28,118.26,118.26
USDJPY,20030703,092200,118.25,118.26,118.25,118.26
USDJPY,20030703,092300,118.27,118.27,118.24,118.24
USDJPY,20030703,092400,118.25,118.26,118.25,118.26
USDJPY,20030703,092500,118.27,118.28,118.26,118.26
USDJPY,20030703,092600,118.25,118.26,118.25,118.26
USDJPY,20030703,092700,118.27,118.29,118.27,118.28
USDJPY,20030703,092900,118.29,118.29,118.29,118.29
USDJPY,20030703,093000,118.30,118.31,118.29,118.31
USDJPY,20030703,093200,118.30,118.31,118.29,118.31
USDJPY,20030703,093300,118.30,118.31,118.28,118.29
USDJPY,20030703,093400,118.30,118.31,118.30,118.31
USDJPY,20030703,093500,118.32,118.34,118.32,118.34
USDJPY,20030703,093600,118.35,118.35,118.31,118.31
USDJPY,20030703,093700,118.30,118.30,118.29,118.29
USDJPY,20030703,093800,118.30,118.31,118.29,118.31
USDJPY,20030703,093900,118.30,118.32,118.30,118.31
USDJPY,20030703,094000,118.30,118.31,118.25,118.25
USDJPY,20030703,094100,118.24,118.24,118.22,118.24
USDJPY,20030703,094200,118.23,118.23,118.22,118.23
USDJPY,20030703,094300,118.22,118.25,118.22,118.24
USDJPY,20030703,094400,118.25,118.25,118.22,118.22
USDJPY,20030703,094500,118.23,118.23,118.22,118.22
USDJPY,20030703,094600,118.23,118.23,118.22,118.22
USDJPY,20030703,094700,118.23,118.23,118.20,118.20
USDJPY,20030703,094800,118.19,118.19,118.17,118.17
USDJPY,20030703,094900,118.16,118.17,118.15,118.15
USDJPY,20030703,095000,118.16,118.19,118.16,118.17
USDJPY,20030703,095100,118.16,118.17,118.16,118.17
USDJPY,20030703,095200,118.16,118.17,118.15,118.17
USDJPY,20030703,095300,118.16,118.16,118.14,118.14
USDJPY,20030703,095400,118.13,118.13,118.10,118.11
USDJPY,20030703,095500,118.12,118.14,118.12,118.13
USDJPY,20030703,095600,118.12,118.14,118.12,118.12
USDJPY,20030703,095900,118.13,118.14,118.13,118.14
USDJPY,20030703,100000,118.15,118.15,118.15,118.15
USDJPY,20030703,100100,118.16,118.19,118.16,118.18
USDJPY,20030703,100200,118.19,118.20,118.15,118.15
USDJPY,20030703,100300,118.14,118.14,118.14,118.14
USDJPY,20030703,100400,118.15,118.15,118.14,118.14
USDJPY,20030703,100500,118.13,118.13,118.07,118.08
USDJPY,20030703,100600,118.07,118.08,118.06,118.06
USDJPY,20030703,100700,118.07,118.08,118.03,118.03
USDJPY,20030703,100800,118.04,118.04,118.03,118.03
USDJPY,20030703,100900,118.04,118.04,118.04,118.04
USDJPY,20030703,101000,118.05,118.31,118.05,118.31
USDJPY,20030703,101100,118.30,118.30,118.16,118.16
USDJPY,20030703,101200,118.17,118.21,118.16,118.16
USDJPY,20030703,101300,118.15,118.15,118.11,118.11
USDJPY,20030703,101400,118.12,118.12,118.07,118.07
USDJPY,20030703,101500,118.08,118.11,118.08,118.10
USDJPY,20030703,101600,118.11,118.11,118.09,118.09
USDJPY,20030703,101700,118.08,118.08,118.08,118.08
USDJPY,20030703,101800,118.09,118.11,118.09,118.11
USDJPY,20030703,101900,118.10,118.11,118.09,118.10
USDJPY,20030703,102000,118.11,118.11,118.11,118.11
USDJPY,20030703,102400,118.10,118.11,118.09,118.11
USDJPY,20030703,102500,118.10,118.11,118.09,118.11
USDJPY,20030703,102600,118.10,118.12,118.10,118.12
USDJPY,20030703,102700,118.11,118.12,118.10,118.10
USDJPY,20030703,102800,118.09,118.09,118.07,118.08
USDJPY,20030703,102900,118.09,118.09,118.08,118.08
USDJPY,20030703,103000,118.09,118.11,118.08,118.11
USDJPY,20030703,103100,118.12,118.12,118.11,118.12
USDJPY,20030703,103200,118.13,118.19,118.13,118.19
USDJPY,20030703,103300,118.18,118.18,118.16,118.17
USDJPY,20030703,103400,118.18,118.18,118.17,118.17
USDJPY,20030703,103500,118.18,118.22,118.18,118.22
USDJPY,20030703,103600,118.23,118.25,118.23,118.24
USDJPY,20030703,103700,118.23,118.23,118.22,118.22
USDJPY,20030703,103800,118.23,118.25,118.23,118.23
USDJPY,20030703,103900,118.24,118.24,118.22,118.22
USDJPY,20030703,104000,118.23,118.28,118.23,118.28
USDJPY,20030703,104100,118.27,118.28,118.26,118.26
USDJPY,20030703,104200,118.25,118.25,118.25,118.25
USDJPY,20030703,104300,118.24,118.25,118.22,118.25
USDJPY,20030703,104400,118.26,118.28,118.26,118.28
USDJPY,20030703,104500,118.27,118.27,118.26,118.26
USDJPY,20030703,104600,118.25,118.25,118.25,118.25
USDJPY,20030703,104700,118.26,118.28,118.25,118.25
USDJPY,20030703,104800,118.26,118.26,118.23,118.23
USDJPY,20030703,104900,118.22,118.22,118.19,118.19
USDJPY,20030703,105000,118.20,118.22,118.20,118.22
USDJPY,20030703,105100,118.21,118.24,118.21,118.24
USDJPY,20030703,105200,118.23,118.25,118.20,118.20
USDJPY,20030703,105300,118.21,118.22,118.20,118.22
USDJPY,20030703,105400,118.23,118.25,118.23,118.23
USDJPY,20030703,105500,118.24,118.25,118.24,118.25
USDJPY,20030703,105700,118.26,118.26,118.25,118.25
USDJPY,20030703,105900,118.24,118.24,118.24,118.24
USDJPY,20030703,110000,118.23,118.25,118.23,118.25
USDJPY,20030703,110100,118.24,118.24,118.23,118.23
USDJPY,20030703,110200,118.24,118.24,118.23,118.23
USDJPY,20030703,110300,118.22,118.22,118.20,118.22
USDJPY,20030703,110400,118.23,118.23,118.23,118.23
USDJPY,20030703,110500,118.22,118.22,118.22,118.22
USDJPY,20030703,110600,118.21,118.21,118.20,118.20
USDJPY,20030703,110700,118.19,118.20,118.19,118.20
USDJPY,20030703,110800,118.19,118.20,118.19,118.19
USDJPY,20030703,110900,118.20,118.20,118.20,118.20
USDJPY,20030703,111000,118.21,118.21,118.21,118.21
USDJPY,20030703,111100,118.22,118.22,118.22,118.22
USDJPY,20030703,111200,118.23,118.24,118.22,118.22
USDJPY,20030703,111400,118.21,118.21,118.21,118.21
USDJPY,20030703,111500,118.20,118.22,118.20,118.22
USDJPY,20030703,111600,118.21,118.22,118.21,118.22
USDJPY,20030703,111800,118.21,118.21,118.20,118.20
USDJPY,20030703,111900,118.21,118.22,118.21,118.22
USDJPY,20030703,112200,118.23,118.23,118.23,118.23
USDJPY,20030703,112300,118.24,118.24,118.23,118.23
USDJPY,20030703,112400,118.24,118.26,118.24,118.26
USDJPY,20030703,112500,118.27,118.28,118.27,118.28
USDJPY,20030703,112600,118.29,118.29,118.29,118.29
USDJPY,20030703,112700,118.30,118.35,118.30,118.35
USDJPY,20030703,112800,118.34,118.34,118.33,118.34
USDJPY,20030703,112900,118.35,118.36,118.35,118.36
USDJPY,20030703,113000,118.34,118.34,118.34,118.34
USDJPY,20030703,113100,118.33,118.34,118.33,118.34
USDJPY,20030703,113200,118.33,118.34,118.33,118.33
USDJPY,20030703,113300,118.34,118.34,118.33,118.33
USDJPY,20030703,113400,118.34,118.36,118.34,118.34
USDJPY,20030703,113500,118.35,118.36,118.35,118.35
USDJPY,20030703,113600,118.34,118.36,118.34,118.36
USDJPY,20030703,113700,118.35,118.35,118.33,118.33
USDJPY,20030703,113800,118.34,118.34,118.33,118.33
USDJPY,20030703,113900,118.32,118.33,118.31,118.31
USDJPY,20030703,114300,118.30,118.30,118.28,118.28
USDJPY,20030703,114400,118.29,118.29,118.29,118.29
USDJPY,20030703,114500,118.30,118.32,118.29,118.32
USDJPY,20030703,114600,118.33,118.33,118.32,118.33
USDJPY,20030703,114700,118.34,118.35,118.34,118.34
USDJPY,20030703,114800,118.35,118.36,118.35,118.35
USDJPY,20030703,114900,118.34,118.34,118.34,118.34
USDJPY,20030703,115000,118.33,118.35,118.33,118.35
USDJPY,20030703,115100,118.36,118.39,118.36,118.38
USDJPY,20030703,115200,118.41,118.42,118.39,118.39
USDJPY,20030703,115300,118.38,118.38,118.37,118.37
USDJPY,20030703,115400,118.36,118.36,118.35,118.36
USDJPY,20030703,115500,118.37,118.39,118.36,118.39
USDJPY,20030703,115600,118.38,118.38,118.37,118.37
USDJPY,20030703,115700,118.36,118.37,118.36,118.37
USDJPY,20030703,115800,118.38,118.38,118.37,118.37
USDJPY,20030703,115900,118.38,118.39,118.38,118.39
USDJPY,20030703,120000,118.38,118.40,118.38,118.39
USDJPY,20030703,120100,118.38,118.38,118.37,118.37
USDJPY,20030703,120200,118.36,118.36,118.36,118.36
USDJPY,20030703,120300,118.35,118.35,118.34,118.34
USDJPY,20030703,120400,118.33,118.33,118.32,118.33
USDJPY,20030703,120500,118.32,118.33,118.31,118.33
USDJPY,20030703,120600,118.32,118.36,118.32,118.36
USDJPY,20030703,120700,118.34,118.34,118.33,118.33
USDJPY,20030703,120800,118.32,118.33,118.31,118.31
USDJPY,20030703,120900,118.32,118.32,118.32,118.32
USDJPY,20030703,121000,118.33,118.36,118.33,118.36
USDJPY,20030703,121100,118.35,118.35,118.35,118.35
USDJPY,20030703,121300,118.36,118.36,118.36,118.36
USDJPY,20030703,121400,118.35,118.35,118.35,118.35
USDJPY,20030703,121500,118.34,118.34,118.34,118.34
USDJPY,20030703,121700,118.35,118.36,118.35,118.36
USDJPY,20030703,121800,118.37,118.37,118.36,118.36
USDJPY,20030703,121900,118.35,118.35,118.34,118.34
USDJPY,20030703,122000,118.33,118.33,118.33,118.33
USDJPY,20030703,122100,118.32,118.33,118.31,118.32
USDJPY,20030703,122200,118.33,118.33,118.32,118.33
USDJPY,20030703,122400,118.34,118.35,118.34,118.35
USDJPY,20030703,122600,118.36,118.37,118.36,118.36
USDJPY,20030703,122700,118.37,118.37,118.37,118.37
USDJPY,20030703,122800,118.38,118.40,118.38,118.40
USDJPY,20030703,122900,118.41,118.42,118.40,118.42
USDJPY,20030703,123100,118.43,118.43,118.43,118.43
USDJPY,20030703,123300,118.42,118.42,118.42,118.42
USDJPY,20030703,123500,118.40,118.42,118.40,118.42
USDJPY,20030703,124000,118.43,118.44,118.43,118.44
USDJPY,20030703,124100,118.42,118.42,118.42,118.42
USDJPY,20030703,124300,118.44,118.44,118.44,118.44
USDJPY,20030703,124700,118.42,118.42,118.42,118.42
USDJPY,20030703,124800,118.43,118.43,118.43,118.43
USDJPY,20030703,124900,118.42,118.44,118.42,118.44
USDJPY,20030703,125100,118.43,118.44,118.43,118.44
USDJPY,20030703,125500,118.40,118.42,118.40,118.42
USDJPY,20030703,125600,118.41,118.41,118.41,118.41
USDJPY,20030703,125700,118.40,118.40,118.40,118.40
USDJPY,20030703,125900,118.39,118.39,118.39,118.39
USDJPY,20030703,130100,118.38,118.38,118.38,118.38
USDJPY,20030703,130200,118.37,118.37,118.37,118.37
USDJPY,20030703,130300,118.39,118.39,118.39,118.39
USDJPY,20030703,130600,118.38,118.38,118.38,118.38
USDJPY,20030703,130700,118.37,118.37,118.36,118.36
USDJPY,20030703,130800,118.37,118.37,118.36,118.36
USDJPY,20030703,130900,118.37,118.37,118.35,118.35
USDJPY,20030703,131000,118.34,118.34,118.34,118.34
USDJPY,20030703,131200,118.33,118.33,118.31,118.31
USDJPY,20030703,131400,118.33,118.33,118.33,118.33
USDJPY,20030703,131800,118.31,118.31,118.31,118.31
USDJPY,20030703,132000,118.32,118.34,118.32,118.33
USDJPY,20030703,132100,118.34,118.36,118.34,118.35
USDJPY,20030703,132200,118.36,118.37,118.36,118.36
USDJPY,20030703,132300,118.35,118.36,118.34,118.34
USDJPY,20030703,132500,118.35,118.36,118.35,118.35
USDJPY,20030703,132600,118.34,118.37,118.33,118.37
USDJPY,20030703,132700,118.36,118.36,118.34,118.34
USDJPY,20030703,132900,118.33,118.33,118.33,118.33
USDJPY,20030703,133000,118.35,118.37,118.35,118.37
USDJPY,20030703,133100,118.38,118.39,118.38,118.39
USDJPY,20030703,133200,118.40,118.42,118.40,118.41
USDJPY,20030703,133300,118.42,118.42,118.41,118.42
USDJPY,20030703,133400,118.40,118.40,118.39,118.39
USDJPY,20030703,133500,118.38,118.38,118.33,118.33
USDJPY,20030703,133700,118.32,118.32,118.31,118.32
USDJPY,20030703,133800,118.33,118.33,118.33,118.33
USDJPY,20030703,133900,118.34,118.36,118.34,118.34
USDJPY,20030703,134000,118.33,118.34,118.31,118.32
USDJPY,20030703,134100,118.33,118.33,118.31,118.31
USDJPY,20030703,134200,118.32,118.34,118.32,118.34
USDJPY,20030703,134300,118.36,118.38,118.36,118.38
USDJPY,20030703,134400,118.37,118.39,118.36,118.39
USDJPY,20030703,134500,118.40,118.40,118.38,118.39
USDJPY,20030703,134600,118.40,118.40,118.40,118.40
USDJPY,20030703,134700,118.41,118.42,118.40,118.42
USDJPY,20030703,134800,118.41,118.42,118.41,118.42
USDJPY,20030703,134900,118.41,118.41,118.40,118.41
USDJPY,20030703,135000,118.42,118.42,118.40,118.42
USDJPY,20030703,135100,118.43,118.44,118.43,118.44
USDJPY,20030703,135200,118.45,118.45,118.44,118.44
USDJPY,20030703,135300,118.43,118.43,118.42,118.43
USDJPY,20030703,135400,118.44,118.45,118.43,118.45
USDJPY,20030703,135500,118.46,118.49,118.45,118.47
USDJPY,20030703,135600,118.46,118.46,118.46,118.46
USDJPY,20030703,135700,118.47,118.47,118.47,118.47
USDJPY,20030703,135800,118.46,118.47,118.46,118.47
USDJPY,20030703,135900,118.48,118.48,118.48,118.48
USDJPY,20030703,140000,118.47,118.48,118.47,118.47
USDJPY,20030703,140100,118.46,118.47,118.46,118.47
USDJPY,20030703,140200,118.48,118.50,118.46,118.46
USDJPY,20030703,140300,118.45,118.48,118.45,118.48
USDJPY,20030703,140400,118.49,118.50,118.49,118.50
USDJPY,20030703,140500,118.49,118.49,118.47,118.47
USDJPY,20030703,140600,118.48,118.50,118.48,118.48
USDJPY,20030703,140700,118.47,118.47,118.45,118.45
USDJPY,20030703,140800,118.44,118.44,118.44,118.44
USDJPY,20030703,140900,118.43,118.43,118.41,118.41
USDJPY,20030703,141000,118.42,118.44,118.42,118.42
USDJPY,20030703,141100,118.43,118.44,118.43,118.44
USDJPY,20030703,141300,118.43,118.43,118.42,118.42
USDJPY,20030703,141400,118.43,118.44,118.43,118.44
USDJPY,20030703,141500,118.43,118.43,118.43,118.43
USDJPY,20030703,141600,118.44,118.44,118.44,118.44
USDJPY,20030703,141700,118.45,118.47,118.45,118.46
USDJPY,20030703,141800,118.44,118.44,118.44,118.44
USDJPY,20030703,141900,118.43,118.43,118.43,118.43
USDJPY,20030703,142000,118.42,118.42,118.42,118.42
USDJPY,20030703,142100,118.43,118.44,118.41,118.41
USDJPY,20030703,142200,118.40,118.42,118.39,118.42
USDJPY,20030703,142300,118.41,118.42,118.41,118.42
USDJPY,20030703,142400,118.41,118.42,118.40,118.40
USDJPY,20030703,142500,118.42,118.42,118.40,118.40
USDJPY,20030703,142600,118.39,118.39,118.39,118.39
USDJPY,20030703,142700,118.38,118.39,118.36,118.38
USDJPY,20030703,142800,118.39,118.40,118.37,118.39
USDJPY,20030703,142900,118.38,118.38,118.33,118.33
USDJPY,20030703,143000,118.34,118.34,118.33,118.34
USDJPY,20030703,143100,118.35,118.35,118.20,118.20
USDJPY,20030703,143200,118.19,118.19,118.15,118.15
USDJPY,20030703,143300,118.16,118.16,118.12,118.14
USDJPY,20030703,143400,118.15,118.21,118.15,118.21
USDJPY,20030703,143500,118.22,118.25,118.22,118.25
USDJPY,20030703,143600,118.26,118.28,118.26,118.27
USDJPY,20030703,143700,118.26,118.26,118.21,118.21
USDJPY,20030703,143800,118.20,118.20,118.10,118.11
USDJPY,20030703,143900,118.12,118.15,118.11,118.14
USDJPY,20030703,144000,118.13,118.13,118.09,118.09
USDJPY,20030703,144100,118.10,118.14,118.10,118.12
USDJPY,20030703,144200,118.11,118.16,118.11,118.15
USDJPY,20030703,144300,118.14,118.14,118.13,118.14
USDJPY,20030703,144400,118.13,118.13,118.08,118.08
USDJPY,20030703,144500,118.07,118.12,118.06,118.12
USDJPY,20030703,144600,118.13,118.14,118.08,118.11
USDJPY,20030703,144700,118.12,118.14,118.12,118.14
USDJPY,20030703,144800,118.15,118.15,118.14,118.14
USDJPY,20030703,144900,118.13,118.14,118.11,118.12
USDJPY,20030703,145000,118.11,118.12,118.06,118.06
USDJPY,20030703,145100,118.07,118.08,118.05,118.08
USDJPY,20030703,145200,118.07,118.12,118.07,118.12
USDJPY,20030703,145300,118.11,118.11,118.09,118.11
USDJPY,20030703,145400,118.10,118.10,118.06,118.06
USDJPY,20030703,145500,118.07,118.08,118.06,118.07
USDJPY,20030703,145600,118.08,118.12,118.08,118.10
USDJPY,20030703,145700,118.11,118.15,118.11,118.14
USDJPY,20030703,145800,118.15,118.17,118.15,118.15
USDJPY,20030703,145900,118.16,118.18,118.15,118.18
USDJPY,20030703,150000,118.19,118.20,118.17,118.18
USDJPY,20030703,150100,118.17,118.17,118.15,118.15
USDJPY,20030703,150200,118.14,118.14,118.10,118.10
USDJPY,20030703,150300,118.09,118.09,118.00,118.00
USDJPY,20030703,150400,117.99,118.01,117.95,118.00
USDJPY,20030703,150500,118.01,118.11,118.01,118.06
USDJPY,20030703,150600,118.07,118.11,118.07,118.11
USDJPY,20030703,150700,118.12,118.13,118.10,118.11
USDJPY,20030703,150800,118.10,118.13,118.10,118.13
USDJPY,20030703,150900,118.14,118.17,118.12,118.12
USDJPY,20030703,151000,118.13,118.15,118.13,118.15
USDJPY,20030703,151100,118.16,118.19,118.16,118.17
USDJPY,20030703,151200,118.18,118.18,118.16,118.16
USDJPY,20030703,151300,118.15,118.17,118.15,118.17
USDJPY,20030703,151400,118.16,118.16,118.16,118.16
USDJPY,20030703,151500,118.17,118.17,118.16,118.17
USDJPY,20030703,151600,118.16,118.16,118.15,118.15
USDJPY,20030703,151700,118.14,118.14,118.12,118.13
USDJPY,20030703,151800,118.12,118.12,118.10,118.10
USDJPY,20030703,151900,118.09,118.09,118.08,118.09
USDJPY,20030703,152000,118.08,118.09,118.08,118.09
USDJPY,20030703,152100,118.08,118.10,118.08,118.08
USDJPY,20030703,152200,118.09,118.10,118.08,118.10
USDJPY,20030703,152300,118.11,118.11,118.09,118.09
USDJPY,20030703,152400,118.08,118.08,118.05,118.05
USDJPY,20030703,152500,118.06,118.07,118.05,118.07
USDJPY,20030703,152600,118.08,118.08,118.06,118.08
USDJPY,20030703,152700,118.09,118.11,118.08,118.11
USDJPY,20030703,152800,118.10,118.10,118.05,118.08
USDJPY,20030703,152900,118.07,118.08,118.07,118.08
USDJPY,20030703,153000,118.09,118.09,118.09,118.09
USDJPY,20030703,153100,118.08,118.08,118.05,118.07
USDJPY,20030703,153200,118.08,118.10,118.08,118.08
USDJPY,20030703,153300,118.07,118.11,118.07,118.09
USDJPY,20030703,153400,118.10,118.14,118.10,118.14
USDJPY,20030703,153500,118.15,118.16,118.12,118.14
USDJPY,20030703,153600,118.15,118.16,118.15,118.16
USDJPY,20030703,153700,118.17,118.19,118.17,118.17
USDJPY,20030703,153900,118.15,118.15,118.14,118.14
USDJPY,20030703,154000,118.13,118.14,118.12,118.12
USDJPY,20030703,154100,118.11,118.11,118.11,118.11
USDJPY,20030703,154200,118.10,118.10,118.09,118.09
USDJPY,20030703,154300,118.06,118.06,118.06,118.06
USDJPY,20030703,154400,118.08,118.11,118.08,118.11
USDJPY,20030703,154500,118.12,118.13,118.12,118.13
USDJPY,20030703,154600,118.11,118.11,118.11,118.11
USDJPY,20030703,154700,118.10,118.10,118.10,118.10
USDJPY,20030703,154800,118.09,118.09,118.04,118.04
USDJPY,20030703,154900,118.03,118.04,118.03,118.04
USDJPY,20030703,155000,118.05,118.08,118.05,118.08
USDJPY,20030703,155100,118.07,118.08,118.07,118.08
USDJPY,20030703,155300,118.09,118.09,118.08,118.08
USDJPY,20030703,155400,118.09,118.11,118.09,118.11
USDJPY,20030703,155500,118.12,118.13,118.12,118.13
USDJPY,20030703,155600,118.12,118.14,118.12,118.14
USDJPY,20030703,155700,118.12,118.12,118.12,118.12
USDJPY,20030703,155800,118.11,118.15,118.11,118.15
USDJPY,20030703,155900,118.14,118.14,118.12,118.12
USDJPY,20030703,160000,118.11,118.11,118.11,118.11
USDJPY,20030703,160100,118.12,118.17,118.12,118.16
USDJPY,20030703,160200,118.17,118.31,118.17,118.26
USDJPY,20030703,160300,118.27,118.33,118.27,118.28
USDJPY,20030703,160400,118.29,118.31,118.29,118.29
USDJPY,20030703,160500,118.28,118.28,118.23,118.26
USDJPY,20030703,160600,118.27,118.27,118.22,118.22
USDJPY,20030703,160700,118.25,118.26,118.25,118.25
USDJPY,20030703,160800,118.26,118.27,118.26,118.26
USDJPY,20030703,160900,118.27,118.28,118.27,118.28
USDJPY,20030703,161000,118.29,118.31,118.29,118.30
USDJPY,20030703,161100,118.29,118.29,118.27,118.27
USDJPY,20030703,161200,118.26,118.28,118.26,118.28
USDJPY,20030703,161300,118.29,118.29,118.28,118.29
USDJPY,20030703,161400,118.30,118.30,118.29,118.30
USDJPY,20030703,161500,118.29,118.30,118.29,118.30
USDJPY,20030703,161600,118.31,118.32,118.30,118.30
USDJPY,20030703,161800,118.29,118.29,118.28,118.28
USDJPY,20030703,161900,118.26,118.27,118.26,118.27
USDJPY,20030703,162000,118.26,118.26,118.25,118.25
USDJPY,20030703,162100,118.26,118.26,118.25,118.25
USDJPY,20030703,162200,118.24,118.24,118.21,118.22
USDJPY,20030703,162300,118.21,118.21,118.15,118.15
USDJPY,20030703,162400,118.16,118.16,118.16,118.16
USDJPY,20030703,162500,118.17,118.17,118.15,118.15
USDJPY,20030703,162600,118.16,118.17,118.16,118.17
USDJPY,20030703,162700,118.15,118.16,118.14,118.14
USDJPY,20030703,162800,118.13,118.13,118.10,118.10
USDJPY,20030703,162900,118.09,118.11,118.08,118.11
USDJPY,20030703,163000,118.10,118.10,118.05,118.06
USDJPY,20030703,163100,118.05,118.08,118.05,118.06
USDJPY,20030703,163200,118.07,118.07,118.06,118.06
USDJPY,20030703,163300,118.05,118.05,118.03,118.03
USDJPY,20030703,163400,118.04,118.05,118.03,118.04
USDJPY,20030703,163500,118.05,118.05,118.02,118.02
USDJPY,20030703,163600,118.03,118.04,118.03,118.04
USDJPY,20030703,163700,118.06,118.06,118.04,118.05
USDJPY,20030703,163800,118.04,118.04,118.03,118.04
USDJPY,20030703,163900,118.03,118.03,118.01,118.01
USDJPY,20030703,164000,118.02,118.03,117.98,118.03
USDJPY,20030703,164100,118.04,118.06,118.01,118.04
USDJPY,20030703,164200,118.03,118.06,118.03,118.05
USDJPY,20030703,164300,118.04,118.09,118.03,118.09
USDJPY,20030703,164400,118.10,118.11,118.10,118.11
USDJPY,20030703,164500,118.10,118.10,118.06,118.06
USDJPY,20030703,164600,118.05,118.06,118.05,118.06
USDJPY,20030703,164700,118.05,118.06,118.03,118.03
USDJPY,20030703,164800,118.02,118.06,118.02,118.06
USDJPY,20030703,164900,118.07,118.12,118.07,118.11
USDJPY,20030703,165100,118.10,118.10,118.07,118.08
USDJPY,20030703,165200,118.09,118.09,118.08,118.08
USDJPY,20030703,165300,118.09,118.12,118.09,118.12
USDJPY,20030703,165400,118.13,118.13,118.12,118.12
USDJPY,20030703,165500,118.11,118.12,118.07,118.11
USDJPY,20030703,165600,118.12,118.17,118.12,118.14
USDJPY,20030703,165700,118.15,118.17,118.15,118.16
USDJPY,20030703,165800,118.15,118.15,118.11,118.11
USDJPY,20030703,165900,118.10,118.10,118.03,118.03
USDJPY,20030703,170000,118.02,118.03,118.00,118.03
USDJPY,20030703,170100,118.04,118.04,118.01,118.01
USDJPY,20030703,170200,118.00,118.01,117.98,117.98
USDJPY,20030703,170300,117.97,118.03,117.97,118.03
USDJPY,20030703,170400,118.02,118.02,117.98,117.98
USDJPY,20030703,170500,117.97,117.97,117.89,117.89
USDJPY,20030703,170600,117.87,117.89,117.86,117.89
USDJPY,20030703,170700,117.90,117.90,117.88,117.90
USDJPY,20030703,170800,117.91,117.95,117.89,117.95
USDJPY,20030703,170900,117.96,118.00,117.96,117.98
USDJPY,20030703,171000,117.97,117.97,117.93,117.97
USDJPY,20030703,171100,117.96,117.96,117.94,117.94
USDJPY,20030703,171200,117.93,117.95,117.92,117.94
USDJPY,20030703,171300,117.95,117.95,117.92,117.92
USDJPY,20030703,171400,117.91,117.91,117.87,117.89
USDJPY,20030703,171500,117.90,117.92,117.90,117.90
USDJPY,20030703,171600,117.91,117.94,117.91,117.94
USDJPY,20030703,171700,117.95,117.97,117.94,117.97
USDJPY,20030703,171800,117.98,118.03,117.98,118.03
USDJPY,20030703,171900,118.04,118.04,118.00,118.03
USDJPY,20030703,172000,118.02,118.02,117.97,117.98
USDJPY,20030703,172100,118.00,118.04,118.00,118.03
USDJPY,20030703,172200,118.04,118.06,118.04,118.06
USDJPY,20030703,172300,118.05,118.08,118.04,118.08
USDJPY,20030703,172400,118.09,118.13,118.09,118.13
USDJPY,20030703,172500,118.14,118.25,118.14,118.25
USDJPY,20030703,172600,118.26,118.28,118.25,118.25
USDJPY,20030703,172700,118.24,118.24,118.15,118.17
USDJPY,20030703,172800,118.19,118.25,118.19,118.22
USDJPY,20030703,172900,118.21,118.21,118.18,118.18
USDJPY,20030703,173000,118.17,118.17,118.12,118.12
USDJPY,20030703,173100,118.11,118.12,118.11,118.11
USDJPY,20030703,173200,118.12,118.13,118.12,118.13
USDJPY,20030703,173300,118.12,118.14,118.12,118.14
USDJPY,20030703,173400,118.13,118.13,118.12,118.12
USDJPY,20030703,173500,118.13,118.13,118.13,118.13
USDJPY,20030703,173600,118.12,118.12,118.11,118.11
USDJPY,20030703,173800,118.12,118.14,118.11,118.14
USDJPY,20030703,173900,118.15,118.17,118.12,118.12
USDJPY,20030703,174000,118.13,118.13,118.11,118.11
USDJPY,20030703,174100,118.12,118.12,118.11,118.12
USDJPY,20030703,174200,118.11,118.11,118.09,118.10
USDJPY,20030703,174300,118.09,118.11,118.09,118.11
USDJPY,20030703,174500,118.12,118.12,118.11,118.12
USDJPY,20030703,174600,118.13,118.13,118.12,118.13
USDJPY,20030703,174700,118.14,118.14,118.13,118.14
USDJPY,20030703,174800,118.13,118.13,118.12,118.13
USDJPY,20030703,174900,118.12,118.12,118.11,118.11
USDJPY,20030703,175000,118.12,118.12,118.11,118.12
USDJPY,20030703,175100,118.14,118.14,118.13,118.14
USDJPY,20030703,175200,118.12,118.12,118.11,118.12
USDJPY,20030703,175300,118.11,118.11,118.10,118.10
USDJPY,20030703,175400,118.09,118.11,118.07,118.08
USDJPY,20030703,175500,118.09,118.11,118.09,118.11
USDJPY,20030703,175600,118.12,118.12,118.12,118.12
USDJPY,20030703,175700,118.11,118.12,118.11,118.11
USDJPY,20030703,175800,118.10,118.15,118.10,118.14
USDJPY,20030703,175900,118.15,118.19,118.15,118.18
USDJPY,20030703,180000,118.17,118.23,118.17,118.23
USDJPY,20030703,180100,118.22,118.22,118.20,118.20
USDJPY,20030703,180200,118.21,118.22,118.20,118.21
USDJPY,20030703,180300,118.22,118.23,118.21,118.23
USDJPY,20030703,180400,118.24,118.24,118.21,118.22
USDJPY,20030703,180500,118.21,118.22,118.17,118.18
USDJPY,20030703,180600,118.19,118.19,118.17,118.17
USDJPY,20030703,180700,118.18,118.18,118.17,118.18
USDJPY,20030703,180800,118.20,118.21,118.19,118.21
USDJPY,20030703,180900,118.22,118.23,118.21,118.22
USDJPY,20030703,181000,118.23,118.23,118.23,118.23
USDJPY,20030703,181100,118.22,118.23,118.21,118.22
USDJPY,20030703,181200,118.21,118.24,118.21,118.24
USDJPY,20030703,181300,118.23,118.25,118.23,118.25
USDJPY,20030703,181400,118.26,118.26,118.25,118.25
USDJPY,20030703,181500,118.24,118.26,118.24,118.26
USDJPY,20030703,181600,118.27,118.32,118.27,118.32
USDJPY,20030703,181700,118.31,118.33,118.30,118.30
USDJPY,20030703,181800,118.29,118.29,118.28,118.28
USDJPY,20030703,181900,118.27,118.28,118.26,118.26
USDJPY,20030703,182000,118.25,118.25,118.22,118.23
USDJPY,20030703,182100,118.22,118.23,118.21,118.21
USDJPY,20030703,182200,118.20,118.20,118.19,118.19
USDJPY,20030703,182300,118.20,118.21,118.20,118.21
USDJPY,20030703,182400,118.22,118.22,118.21,118.22
USDJPY,20030703,182500,118.21,118.22,118.21,118.22
USDJPY,20030703,182600,118.21,118.22,118.21,118.21
USDJPY,20030703,182800,118.23,118.25,118.23,118.25
USDJPY,20030703,182900,118.26,118.28,118.25,118.28
USDJPY,20030703,183100,118.26,118.26,118.25,118.25
USDJPY,20030703,183200,118.26,118.26,118.25,118.25
USDJPY,20030703,183600,118.24,118.24,118.24,118.24
USDJPY,20030703,183700,118.23,118.24,118.23,118.24
USDJPY,20030703,183800,118.25,118.27,118.25,118.27
USDJPY,20030703,183900,118.28,118.28,118.28,118.28
USDJPY,20030703,184100,118.29,118.29,118.29,118.29
USDJPY,20030703,184200,118.28,118.29,118.28,118.29
USDJPY,20030703,184300,118.28,118.29,118.25,118.25
USDJPY,20030703,184400,118.26,118.26,118.26,118.26
USDJPY,20030703,184500,118.25,118.25,118.23,118.25
USDJPY,20030703,184600,118.24,118.25,118.24,118.25
USDJPY,20030703,184700,118.24,118.25,118.23,118.25
USDJPY,20030703,184800,118.23,118.24,118.23,118.24
USDJPY,20030703,184900,118.25,118.25,118.25,118.25
USDJPY,20030703,185200,118.22,118.23,118.22,118.23
USDJPY,20030703,185300,118.22,118.22,118.21,118.21
USDJPY,20030703,185400,118.22,118.22,118.22,118.22
USDJPY,20030703,185600,118.21,118.21,118.21,118.21
USDJPY,20030703,185700,118.22,118.22,118.20,118.20
USDJPY,20030703,185800,118.21,118.23,118.21,118.23
USDJPY,20030703,190000,118.22,118.23,118.21,118.23
USDJPY,20030703,190400,118.24,118.24,118.23,118.23
USDJPY,20030703,190500,118.24,118.24,118.24,118.24
USDJPY,20030703,190600,118.23,118.23,118.23,118.23
USDJPY,20030703,190800,118.24,118.24,118.24,118.24
USDJPY,20030703,191000,118.23,118.23,118.23,118.23
USDJPY,20030703,191100,118.24,118.25,118.23,118.23
USDJPY,20030703,191200,118.25,118.25,118.25,118.25
USDJPY,20030703,191300,118.26,118.26,118.26,118.26
USDJPY,20030703,191400,118.23,118.27,118.23,118.27
USDJPY,20030703,191600,118.28,118.28,118.28,118.28
USDJPY,20030703,191700,118.29,118.29,118.29,118.29
USDJPY,20030703,191800,118.30,118.31,118.30,118.31
USDJPY,20030703,192100,118.29,118.30,118.29,118.29
USDJPY,20030703,192200,118.28,118.29,118.26,118.26
USDJPY,20030703,192300,118.25,118.25,118.21,118.22
USDJPY,20030703,192400,118.21,118.22,118.21,118.22
USDJPY,20030703,192500,118.21,118.22,118.21,118.22
USDJPY,20030703,192600,118.21,118.22,118.21,118.22
USDJPY,20030703,192700,118.23,118.23,118.22,118.22
USDJPY,20030703,192800,118.23,118.25,118.23,118.25
USDJPY,20030703,192900,118.26,118.28,118.26,118.27
USDJPY,20030703,193000,118.28,118.31,118.28,118.29
USDJPY,20030703,193100,118.28,118.28,118.26,118.26
USDJPY,20030703,193200,118.27,118.27,118.27,118.27
USDJPY,20030703,193400,118.28,118.28,118.26,118.26
USDJPY,20030703,193500,118.25,118.25,118.23,118.24
USDJPY,20030703,193600,118.23,118.23,118.22,118.22
USDJPY,20030703,193700,118.23,118.25,118.23,118.24
USDJPY,20030703,193900,118.25,118.26,118.25,118.26
USDJPY,20030703,194000,118.25,118.26,118.25,118.26
USDJPY,20030703,194100,118.25,118.25,118.25,118.25
USDJPY,20030703,194400,118.26,118.26,118.26,118.26
USDJPY,20030703,194500,118.25,118.25,118.25,118.25
USDJPY,20030703,194600,118.26,118.26,118.26,118.26
USDJPY,20030703,194800,118.25,118.25,118.25,118.25
USDJPY,20030703,194900,118.26,118.26,118.24,118.24
USDJPY,20030703,195000,118.26,118.26,118.26,118.26
USDJPY,20030703,195100,118.27,118.28,118.26,118.28
USDJPY,20030703,195200,118.27,118.27,118.26,118.26
USDJPY,20030703,195300,118.25,118.25,118.25,118.25
USDJPY,20030703,195400,118.26,118.28,118.26,118.28
USDJPY,20030703,195500,118.31,118.31,118.30,118.31
USDJPY,20030703,195600,118.33,118.33,118.31,118.31
USDJPY,20030703,200000,118.32,118.32,118.32,118.32
USDJPY,20030703,200100,118.31,118.33,118.31,118.33
USDJPY,20030703,200300,118.32,118.32,118.31,118.32
USDJPY,20030703,200400,118.31,118.31,118.31,118.31
USDJPY,20030703,200500,118.32,118.33,118.32,118.33
USDJPY,20030703,200600,118.34,118.34,118.33,118.34
USDJPY,20030703,200700,118.33,118.35,118.33,118.35
USDJPY,20030703,200800,118.36,118.36,118.36,118.36
USDJPY,20030703,200900,118.34,118.34,118.34,118.34
USDJPY,20030703,201000,118.33,118.33,118.33,118.33
USDJPY,20030703,201100,118.34,118.34,118.34,118.34
USDJPY,20030703,201600,118.34,118.34,118.34,118.34
USDJPY,20030703,201700,118.33,118.33,118.33,118.33
USDJPY,20030703,201900,118.33,118.33,118.33,118.33
USDJPY,20030703,202000,118.34,118.34,118.34,118.34
USDJPY,20030703,202100,118.33,118.34,118.33,118.34
USDJPY,20030703,202200,118.33,118.34,118.33,118.34
USDJPY,20030703,202500,118.36,118.36,118.35,118.35
USDJPY,20030703,202600,118.36,118.36,118.35,118.35
USDJPY,20030703,203100,118.35,118.35,118.35,118.35
USDJPY,20030703,203600,118.35,118.35,118.35,118.35
USDJPY,20030703,203700,118.36,118.36,118.36,118.36
USDJPY,20030703,203800,118.34,118.34,118.34,118.34
USDJPY,20030703,204300,118.34,118.34,118.34,118.34
USDJPY,20030703,204600,118.33,118.33,118.32,118.32
USDJPY,20030703,204700,118.33,118.33,118.33,118.33
USDJPY,20030703,204800,118.34,118.34,118.34,118.34
USDJPY,20030703,205300,118.34,118.34,118.34,118.34
USDJPY,20030703,205400,118.33,118.33,118.33,118.33
USDJPY,20030703,205500,118.34,118.34,118.34,118.34
USDJPY,20030703,205800,118.33,118.33,118.33,118.33
USDJPY,20030703,205900,118.34,118.34,118.34,118.34
USDJPY,20030703,210000,118.35,118.35,118.35,118.35
USDJPY,20030703,210100,118.34,118.34,118.34,118.34
USDJPY,20030703,210300,118.33,118.33,118.33,118.33
USDJPY,20030703,210500,118.32,118.32,118.31,118.31
USDJPY,20030703,210600,118.30,118.31,118.29,118.29
USDJPY,20030703,210800,118.30,118.30,118.29,118.29
USDJPY,20030703,210900,118.28,118.28,118.28,118.28
USDJPY,20030703,211400,118.28,118.28,118.28,118.28
USDJPY,20030703,211800,118.29,118.29,118.29,118.29
USDJPY,20030703,212000,118.28,118.28,118.28,118.28
USDJPY,20030703,212400,118.27,118.27,118.25,118.25
USDJPY,20030703,212900,118.24,118.24,118.24,118.24
USDJPY,20030703,213000,118.25,118.25,118.24,118.24
USDJPY,20030703,213100,118.23,118.24,118.22,118.24
USDJPY,20030703,213200,118.25,118.25,118.24,118.24
USDJPY,20030703,213300,118.25,118.25,118.25,118.25
USDJPY,20030703,213500,118.24,118.24,118.24,118.24
USDJPY,20030703,213600,118.23,118.23,118.23,118.23
USDJPY,20030703,213700,118.22,118.22,118.22,118.22
USDJPY,20030703,213800,118.21,118.21,118.18,118.19
USDJPY,20030703,214200,118.18,118.18,118.18,118.18
USDJPY,20030703,214400,118.19,118.19,118.18,118.18
USDJPY,20030703,214700,118.18,118.18,118.18,118.18
USDJPY,20030703,214800,118.19,118.19,118.18,118.18
USDJPY,20030703,214900,118.19,118.19,118.19,118.19
USDJPY,20030703,215400,118.19,118.19,118.19,118.19
USDJPY,20030703,215600,118.20,118.20,118.20,118.20
USDJPY,20030703,220100,118.20,118.20,118.20,118.20
USDJPY,20030703,220600,118.19,118.19,118.19,118.19
USDJPY,20030703,220900,118.20,118.21,118.20,118.21
USDJPY,20030703,221000,118.22,118.22,118.22,118.22
USDJPY,20030703,221100,118.24,118.25,118.24,118.25
USDJPY,20030703,221400,118.26,118.26,118.26,118.26
USDJPY,20030703,221800,118.27,118.28,118.27,118.28
USDJPY,20030703,222000,118.27,118.27,118.26,118.27
USDJPY,20030703,222100,118.26,118.26,118.26,118.26
USDJPY,20030703,222200,118.25,118.25,118.25,118.25
USDJPY,20030703,222300,118.24,118.24,118.24,118.24
USDJPY,20030703,222400,118.22,118.22,118.22,118.22
USDJPY,20030703,222500,118.21,118.21,118.21,118.21
USDJPY,20030703,222700,118.22,118.22,118.22,118.22
USDJPY,20030703,222900,118.21,118.21,118.20,118.20
USDJPY,20030703,223000,118.21,118.21,118.21,118.21
USDJPY,20030703,223200,118.20,118.20,118.20,118.20
USDJPY,20030703,223600,118.19,118.19,118.19,118.19
USDJPY,20030703,224100,118.20,118.20,118.20,118.20
USDJPY,20030703,224200,118.19,118.19,118.19,118.19
USDJPY,20030703,224600,118.18,118.19,118.18,118.19
USDJPY,20030703,224800,118.20,118.21,118.20,118.20
USDJPY,20030703,224900,118.19,118.19,118.19,118.19
USDJPY,20030703,225100,118.20,118.20,118.20,118.20
USDJPY,20030703,225600,118.20,118.20,118.18,118.18
USDJPY,20030703,225700,118.19,118.19,118.17,118.17
USDJPY,20030703,225800,118.16,118.17,118.16,118.17
USDJPY,20030703,225900,118.16,118.16,118.16,118.16
USDJPY,20030703,230000,118.15,118.15,118.15,118.15
USDJPY,20030703,230400,118.16,118.16,118.15,118.15
USDJPY,20030703,230500,118.16,118.16,118.16,118.16
USDJPY,20030703,230800,118.17,118.17,118.17,118.17
USDJPY,20030703,231300,118.17,118.17,118.17,118.17
USDJPY,20030703,231500,118.16,118.16,118.16,118.16
USDJPY,20030703,231800,118.15,118.15,118.15,118.15
USDJPY,20030703,231900,118.16,118.16,118.16,118.16
USDJPY,20030703,232000,118.15,118.15,118.15,118.15
USDJPY,20030703,232200,118.14,118.14,118.14,118.14
USDJPY,20030703,232500,118.15,118.15,118.15,118.15
USDJPY,20030703,233000,118.15,118.15,118.15,118.15
USDJPY,20030703,233300,118.14,118.14,118.14,118.14
USDJPY,20030703,233400,118.13,118.13,118.13,118.13
USDJPY,20030703,233500,118.12,118.12,118.12,118.12
USDJPY,20030703,233800,118.13,118.13,118.13,118.13
USDJPY,20030703,234000,118.14,118.15,118.13,118.14
USDJPY,20030703,234500,118.14,118.14,118.14,118.14
USDJPY,20030703,235000,118.15,118.15,118.15,118.15
USDJPY,20030703,235500,118.15,118.15,118.15,118.15
USDJPY,20030703,235700,118.16,118.16,118.15,118.15
EURGBP,20030703,000200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,000500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,000600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,000700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,001200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,001300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,001800,0.6919,0.6920,0.6919,0.6920
EURGBP,20030703,001900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030703,002000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,002500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030703,002600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,002700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,003200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,003500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,004000,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,004300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,004800,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,005000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030703,005200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,005700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,010200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,010300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,010400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,010500,0.6923,0.6923,0.6922,0.6922
EURGBP,20030703,011000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,011500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,011600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,012100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,012500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,012800,0.6923,0.6923,0.6923,0.6923
EURGBP,20030703,012900,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,013000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030703,013300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030703,013400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,013500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,013600,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,013800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,014300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,014600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030703,014900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,015000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,015300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,015600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030703,015900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,020400,0.6920,0.6921,0.6920,0.6921
EURGBP,20030703,020600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,020700,0.6919,0.6920,0.6918,0.6918
EURGBP,20030703,020900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,021100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,021300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,021800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,021900,0.6919,0.6921,0.6919,0.6921
EURGBP,20030703,022200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,022400,0.6921,0.6921,0.6919,0.6919
EURGBP,20030703,022500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,022700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,022800,0.6919,0.6919,0.6917,0.6917
EURGBP,20030703,022900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,023300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,023800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,023900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,024100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,024200,0.6917,0.6918,0.6917,0.6917
EURGBP,20030703,024500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,024600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,025100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,025400,0.6916,0.6918,0.6916,0.6918
EURGBP,20030703,025500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030703,025700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030703,030000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,030200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,030400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,030500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,031000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,031500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,031800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,032300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,032600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,033100,0.6918,0.6920,0.6918,0.6920
EURGBP,20030703,033200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,033700,0.6919,0.6919,0.6918,0.6918
EURGBP,20030703,034200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,034300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,034700,0.6916,0.6916,0.6915,0.6916
EURGBP,20030703,034800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030703,034900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,035300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030703,035800,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,035900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,040400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,040600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,040700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,040800,0.6916,0.6916,0.6915,0.6916
EURGBP,20030703,041300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,041500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,042000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,042100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,042300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,042600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,042900,0.6918,0.6918,0.6917,0.6917
EURGBP,20030703,043000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,043500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,043700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,044000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,044200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,044300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,044800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,045200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,045500,0.6918,0.6918,0.6917,0.6918
EURGBP,20030703,045800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,050000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,050300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,050800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,051000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,051100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,051600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,051800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,052300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,052600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,053100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,053400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,053900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030703,054300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,054600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,055000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,055100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,055600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,055700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,060200,0.6920,0.6920,0.6919,0.6920
EURGBP,20030703,060300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,060500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,060600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,060800,0.6920,0.6921,0.6920,0.6921
EURGBP,20030703,060900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,061400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,061500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,061700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030703,061800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,062200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,062400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,062500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030703,063000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,063200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,063700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,064200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,064500,0.6918,0.6919,0.6918,0.6918
EURGBP,20030703,064600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,064900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,065200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,065300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,065800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,070300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,070400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,070800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,071200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,071400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,071500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,071600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,071700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,071800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,071900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,072300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,072600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,073100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030703,073300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,073400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,073500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,074000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,074400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,074600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,075000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,075500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,075600,0.6920,0.6921,0.6920,0.6921
EURGBP,20030703,080100,0.6922,0.6923,0.6922,0.6922
EURGBP,20030703,080300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030703,080500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,080600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,080700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,081200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,081400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030703,081500,0.6924,0.6924,0.6923,0.6924
EURGBP,20030703,081600,0.6925,0.6926,0.6925,0.6926
EURGBP,20030703,081800,0.6927,0.6927,0.6926,0.6926
EURGBP,20030703,082100,0.6925,0.6926,0.6925,0.6926
EURGBP,20030703,082200,0.6925,0.6926,0.6925,0.6925
EURGBP,20030703,082400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030703,082500,0.6926,0.6926,0.6926,0.6926
EURGBP,20030703,082600,0.6925,0.6925,0.6925,0.6925
EURGBP,20030703,082700,0.6924,0.6924,0.6924,0.6924
EURGBP,20030703,083000,0.6923,0.6923,0.6921,0.6922
EURGBP,20030703,083200,0.6923,0.6923,0.6923,0.6923
EURGBP,20030703,083300,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,083500,0.6921,0.6921,0.6920,0.6920
EURGBP,20030703,083600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,083700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,083800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,083900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,084100,0.6916,0.6917,0.6916,0.6917
EURGBP,20030703,084200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,084300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,084500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030703,084600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,084700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030703,084800,0.6917,0.6918,0.6917,0.6917
EURGBP,20030703,085000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,085200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,085400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,085800,0.6918,0.6919,0.6918,0.6919
EURGBP,20030703,085900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030703,090000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,090200,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,090300,0.6919,0.6921,0.6919,0.6921
EURGBP,20030703,090400,0.6922,0.6922,0.6919,0.6919
EURGBP,20030703,090500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,090600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,090800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030703,090900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030703,091000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,091400,0.6923,0.6923,0.6923,0.6923
EURGBP,20030703,091500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030703,091600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030703,091800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030703,091900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030703,092000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030703,092100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030703,092400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030703,092500,0.6918,0.6918,0.6916,0.6917
EURGBP,20030703,092600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030703,092700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030703,092800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,092900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,093200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,093300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030703,093400,0.6915,0.6916,0.6915,0.6915
EURGBP,20030703,093500,0.6916,0.6916,0.6915,0.6916
EURGBP,20030703,093600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030703,093800,0.6916,0.6916,0.6914,0.6915
EURGBP,20030703,093900,0.6916,0.6916,0.6914,0.6914
EURGBP,20030703,094000,0.6913,0.6914,0.6912,0.6914
EURGBP,20030703,094100,0.6915,0.6915,0.6913,0.6913
EURGBP,20030703,094200,0.6914,0.6914,0.6913,0.6914
EURGBP,20030703,094300,0.6915,0.6915,0.6912,0.6912
EURGBP,20030703,094400,0.6911,0.6912,0.6911,0.6911
EURGBP,20030703,094500,0.6910,0.6911,0.6910,0.6910
EURGBP,20030703,094800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030703,094900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030703,095000,0.6906,0.6906,0.6904,0.6904
EURGBP,20030703,095100,0.6905,0.6906,0.6905,0.6905
EURGBP,20030703,095200,0.6906,0.6906,0.6905,0.6905
EURGBP,20030703,095300,0.6904,0.6904,0.6902,0.6902
EURGBP,20030703,095400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030703,095500,0.6900,0.6901,0.6900,0.6901
EURGBP,20030703,095600,0.6902,0.6903,0.6902,0.6903
EURGBP,20030703,095700,0.6902,0.6902,0.6901,0.6901
EURGBP,20030703,095800,0.6902,0.6902,0.6901,0.6902
EURGBP,20030703,095900,0.6901,0.6903,0.6901,0.6902
EURGBP,20030703,100000,0.6901,0.6901,0.6897,0.6898
EURGBP,20030703,100100,0.6899,0.6900,0.6898,0.6899
EURGBP,20030703,100200,0.6900,0.6900,0.6899,0.6900
EURGBP,20030703,100300,0.6899,0.6900,0.6899,0.6899
EURGBP,20030703,100400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030703,100500,0.6898,0.6898,0.6897,0.6897
EURGBP,20030703,100600,0.6898,0.6900,0.6898,0.6900
EURGBP,20030703,100700,0.6899,0.6900,0.6899,0.6899
EURGBP,20030703,100800,0.6898,0.6898,0.6897,0.6898
EURGBP,20030703,100900,0.6897,0.6897,0.6896,0.6897
EURGBP,20030703,101000,0.6898,0.6898,0.6894,0.6894
EURGBP,20030703,101100,0.6895,0.6895,0.6893,0.6893
EURGBP,20030703,101200,0.6892,0.6892,0.6889,0.6889
EURGBP,20030703,101300,0.6890,0.6890,0.6889,0.6889
EURGBP,20030703,101400,0.6888,0.6892,0.6888,0.6892
EURGBP,20030703,101500,0.6893,0.6894,0.6893,0.6893
EURGBP,20030703,101600,0.6892,0.6892,0.6890,0.6891
EURGBP,20030703,101700,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,101800,0.6892,0.6892,0.6890,0.6890
EURGBP,20030703,101900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,102100,0.6890,0.6890,0.6889,0.6889
EURGBP,20030703,102200,0.6888,0.6889,0.6888,0.6888
EURGBP,20030703,102300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,102400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,102500,0.6885,0.6887,0.6885,0.6887
EURGBP,20030703,102600,0.6886,0.6886,0.6884,0.6885
EURGBP,20030703,102700,0.6884,0.6885,0.6884,0.6885
EURGBP,20030703,102800,0.6884,0.6885,0.6884,0.6885
EURGBP,20030703,102900,0.6884,0.6884,0.6883,0.6883
EURGBP,20030703,103000,0.6882,0.6882,0.6882,0.6882
EURGBP,20030703,103100,0.6881,0.6881,0.6879,0.6879
EURGBP,20030703,103200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030703,103300,0.6880,0.6881,0.6875,0.6875
EURGBP,20030703,103500,0.6876,0.6877,0.6876,0.6877
EURGBP,20030703,103600,0.6876,0.6876,0.6874,0.6876
EURGBP,20030703,103700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030703,103800,0.6875,0.6878,0.6873,0.6878
EURGBP,20030703,103900,0.6879,0.6881,0.6879,0.6880
EURGBP,20030703,104000,0.6879,0.6880,0.6879,0.6880
EURGBP,20030703,104100,0.6881,0.6883,0.6881,0.6882
EURGBP,20030703,104200,0.6883,0.6884,0.6883,0.6883
EURGBP,20030703,104300,0.6884,0.6886,0.6884,0.6885
EURGBP,20030703,104400,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,104500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030703,104600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030703,104700,0.6884,0.6885,0.6884,0.6884
EURGBP,20030703,104800,0.6885,0.6886,0.6885,0.6886
EURGBP,20030703,104900,0.6885,0.6887,0.6885,0.6887
EURGBP,20030703,105000,0.6886,0.6888,0.6886,0.6888
EURGBP,20030703,105100,0.6887,0.6888,0.6887,0.6888
EURGBP,20030703,105200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,105300,0.6888,0.6888,0.6887,0.6887
EURGBP,20030703,105400,0.6886,0.6886,0.6884,0.6884
EURGBP,20030703,105500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,105600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,105700,0.6884,0.6886,0.6884,0.6886
EURGBP,20030703,105800,0.6885,0.6886,0.6885,0.6886
EURGBP,20030703,105900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,110000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,110100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,110200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,110300,0.6887,0.6887,0.6886,0.6886
EURGBP,20030703,110500,0.6885,0.6887,0.6885,0.6887
EURGBP,20030703,110600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,110700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,110800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,111000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,111100,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,111300,0.6884,0.6884,0.6884,0.6884
EURGBP,20030703,111600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030703,111700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030703,111800,0.6884,0.6887,0.6884,0.6887
EURGBP,20030703,111900,0.6888,0.6888,0.6886,0.6888
EURGBP,20030703,112100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,112200,0.6890,0.6891,0.6890,0.6890
EURGBP,20030703,112300,0.6889,0.6889,0.6887,0.6887
EURGBP,20030703,112400,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,112500,0.6888,0.6891,0.6888,0.6891
EURGBP,20030703,112600,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,112700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030703,112800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,112900,0.6888,0.6888,0.6886,0.6886
EURGBP,20030703,113000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,113100,0.6888,0.6889,0.6888,0.6888
EURGBP,20030703,113200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,113300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,113400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,113700,0.6890,0.6890,0.6889,0.6890
EURGBP,20030703,113800,0.6891,0.6892,0.6891,0.6892
EURGBP,20030703,113900,0.6893,0.6893,0.6892,0.6892
EURGBP,20030703,114000,0.6893,0.6893,0.6892,0.6892
EURGBP,20030703,114200,0.6891,0.6892,0.6891,0.6892
EURGBP,20030703,114300,0.6893,0.6895,0.6893,0.6895
EURGBP,20030703,114400,0.6894,0.6896,0.6894,0.6896
EURGBP,20030703,114500,0.6895,0.6896,0.6895,0.6895
EURGBP,20030703,114600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,114700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030703,114800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,115100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030703,115200,0.6894,0.6894,0.6893,0.6893
EURGBP,20030703,115300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,115500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030703,115600,0.6894,0.6895,0.6894,0.6894
EURGBP,20030703,115900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030703,120000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030703,120100,0.6893,0.6893,0.6892,0.6892
EURGBP,20030703,120200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,120300,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,120400,0.6892,0.6892,0.6890,0.6890
EURGBP,20030703,120500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,120600,0.6890,0.6890,0.6889,0.6889
EURGBP,20030703,120700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,120800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,120900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,121000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,121100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,121300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,121400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,121600,0.6892,0.6892,0.6889,0.6889
EURGBP,20030703,121800,0.6890,0.6890,0.6888,0.6888
EURGBP,20030703,122000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,122100,0.6886,0.6887,0.6886,0.6886
EURGBP,20030703,122300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,122500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,122600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,122700,0.6888,0.6888,0.6887,0.6887
EURGBP,20030703,122800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,122900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,123400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,123800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,124300,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,124400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,124500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,124600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,124800,0.6885,0.6886,0.6885,0.6886
EURGBP,20030703,124900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,125100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,125200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,125300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,125700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,125800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,125900,0.6890,0.6890,0.6888,0.6888
EURGBP,20030703,130300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,130600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,130800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,131000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,131200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,131300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,131500,0.6891,0.6891,0.6890,0.6890
EURGBP,20030703,131600,0.6891,0.6891,0.6889,0.6889
EURGBP,20030703,131700,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,131800,0.6890,0.6891,0.6890,0.6891
EURGBP,20030703,131900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,132100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,132300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,132400,0.6892,0.6892,0.6891,0.6892
EURGBP,20030703,132600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030703,132800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030703,133000,0.6894,0.6894,0.6893,0.6894
EURGBP,20030703,133100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030703,133200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,133400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030703,133500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030703,133600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030703,133700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030703,133800,0.6895,0.6895,0.6894,0.6894
EURGBP,20030703,133900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030703,134000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030703,134100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030703,134200,0.6894,0.6894,0.6893,0.6893
EURGBP,20030703,134400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,134600,0.6895,0.6897,0.6895,0.6896
EURGBP,20030703,134700,0.6897,0.6898,0.6897,0.6898
EURGBP,20030703,134800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030703,134900,0.6899,0.6900,0.6898,0.6899
EURGBP,20030703,135000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030703,135100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030703,135200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030703,135300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030703,135400,0.6897,0.6897,0.6896,0.6896
EURGBP,20030703,135600,0.6895,0.6896,0.6895,0.6895
EURGBP,20030703,135700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,135800,0.6893,0.6893,0.6891,0.6891
EURGBP,20030703,135900,0.6890,0.6890,0.6889,0.6889
EURGBP,20030703,140000,0.6888,0.6888,0.6887,0.6887
EURGBP,20030703,140100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,140200,0.6887,0.6888,0.6887,0.6887
EURGBP,20030703,140300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,140400,0.6888,0.6888,0.6887,0.6888
EURGBP,20030703,140600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,140700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,140800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,140900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030703,141000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,141100,0.6890,0.6891,0.6889,0.6889
EURGBP,20030703,141200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,141300,0.6891,0.6891,0.6890,0.6890
EURGBP,20030703,141400,0.6891,0.6892,0.6891,0.6891
EURGBP,20030703,141500,0.6890,0.6892,0.6890,0.6892
EURGBP,20030703,141600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030703,141800,0.6894,0.6895,0.6894,0.6895
EURGBP,20030703,141900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030703,142000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030703,142100,0.6896,0.6896,0.6895,0.6896
EURGBP,20030703,142300,0.6895,0.6896,0.6894,0.6896
EURGBP,20030703,142400,0.6895,0.6896,0.6895,0.6896
EURGBP,20030703,142600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030703,142700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030703,142800,0.6897,0.6897,0.6896,0.6897
EURGBP,20030703,142900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030703,143000,0.6895,0.6896,0.6895,0.6895
EURGBP,20030703,143100,0.6896,0.6898,0.6895,0.6898
EURGBP,20030703,143200,0.6897,0.6900,0.6897,0.6899
EURGBP,20030703,143300,0.6900,0.6900,0.6898,0.6898
EURGBP,20030703,143400,0.6897,0.6898,0.6897,0.6897
EURGBP,20030703,143500,0.6896,0.6897,0.6895,0.6896
EURGBP,20030703,143600,0.6895,0.6895,0.6894,0.6894
EURGBP,20030703,143700,0.6895,0.6896,0.6894,0.6896
EURGBP,20030703,143800,0.6895,0.6898,0.6895,0.6898
EURGBP,20030703,143900,0.6896,0.6896,0.6894,0.6894
EURGBP,20030703,144000,0.6895,0.6895,0.6892,0.6894
EURGBP,20030703,144100,0.6895,0.6896,0.6892,0.6893
EURGBP,20030703,144200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,144300,0.6890,0.6893,0.6890,0.6892
EURGBP,20030703,144400,0.6893,0.6895,0.6893,0.6895
EURGBP,20030703,144500,0.6894,0.6894,0.6893,0.6893
EURGBP,20030703,144600,0.6894,0.6895,0.6893,0.6893
EURGBP,20030703,144700,0.6894,0.6894,0.6893,0.6893
EURGBP,20030703,144800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,144900,0.6893,0.6894,0.6893,0.6893
EURGBP,20030703,145000,0.6894,0.6895,0.6894,0.6894
EURGBP,20030703,145100,0.6893,0.6893,0.6890,0.6890
EURGBP,20030703,145200,0.6889,0.6889,0.6885,0.6886
EURGBP,20030703,145300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,145400,0.6888,0.6889,0.6888,0.6888
EURGBP,20030703,145500,0.6889,0.6889,0.6886,0.6888
EURGBP,20030703,145600,0.6887,0.6887,0.6884,0.6886
EURGBP,20030703,145700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,145800,0.6886,0.6886,0.6885,0.6886
EURGBP,20030703,145900,0.6885,0.6886,0.6885,0.6886
EURGBP,20030703,150000,0.6887,0.6887,0.6886,0.6886
EURGBP,20030703,150100,0.6887,0.6887,0.6886,0.6887
EURGBP,20030703,150200,0.6888,0.6890,0.6888,0.6889
EURGBP,20030703,150300,0.6890,0.6892,0.6890,0.6891
EURGBP,20030703,150400,0.6892,0.6892,0.6890,0.6891
EURGBP,20030703,150500,0.6890,0.6890,0.6888,0.6890
EURGBP,20030703,150600,0.6891,0.6891,0.6888,0.6888
EURGBP,20030703,150700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,150800,0.6890,0.6890,0.6889,0.6889
EURGBP,20030703,150900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,151000,0.6887,0.6889,0.6887,0.6889
EURGBP,20030703,151100,0.6888,0.6888,0.6887,0.6888
EURGBP,20030703,151200,0.6889,0.6890,0.6889,0.6889
EURGBP,20030703,151300,0.6888,0.6890,0.6888,0.6889
EURGBP,20030703,151400,0.6890,0.6890,0.6889,0.6889
EURGBP,20030703,151500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,151700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,151800,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,151900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,152000,0.6892,0.6892,0.6891,0.6891
EURGBP,20030703,152200,0.6892,0.6892,0.6890,0.6890
EURGBP,20030703,152300,0.6891,0.6893,0.6891,0.6892
EURGBP,20030703,152400,0.6893,0.6894,0.6893,0.6894
EURGBP,20030703,152600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030703,152700,0.6892,0.6893,0.6892,0.6893
EURGBP,20030703,152800,0.6894,0.6895,0.6894,0.6895
EURGBP,20030703,152900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030703,153000,0.6895,0.6895,0.6894,0.6895
EURGBP,20030703,153100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030703,153200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030703,153300,0.6898,0.6898,0.6895,0.6895
EURGBP,20030703,153400,0.6896,0.6897,0.6895,0.6895
EURGBP,20030703,153500,0.6894,0.6895,0.6894,0.6895
EURGBP,20030703,153600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,153700,0.6893,0.6893,0.6892,0.6893
EURGBP,20030703,153800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030703,153900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030703,154100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,154200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030703,154300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,154400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030703,154500,0.6894,0.6895,0.6894,0.6894
EURGBP,20030703,154800,0.6895,0.6896,0.6895,0.6896
EURGBP,20030703,154900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030703,155000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030703,155100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030703,155200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030703,155400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030703,155500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030703,155600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030703,155700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,155800,0.6891,0.6893,0.6891,0.6893
EURGBP,20030703,155900,0.6892,0.6893,0.6892,0.6893
EURGBP,20030703,160000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030703,160100,0.6896,0.6900,0.6896,0.6900
EURGBP,20030703,160200,0.6899,0.6899,0.6890,0.6890
EURGBP,20030703,160300,0.6889,0.6889,0.6886,0.6887
EURGBP,20030703,160400,0.6888,0.6888,0.6886,0.6886
EURGBP,20030703,160500,0.6887,0.6888,0.6887,0.6887
EURGBP,20030703,160600,0.6888,0.6889,0.6887,0.6889
EURGBP,20030703,160700,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,160800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,160900,0.6890,0.6890,0.6887,0.6887
EURGBP,20030703,161000,0.6886,0.6888,0.6886,0.6888
EURGBP,20030703,161100,0.6887,0.6888,0.6887,0.6887
EURGBP,20030703,161200,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,161300,0.6886,0.6886,0.6885,0.6886
EURGBP,20030703,161400,0.6885,0.6886,0.6885,0.6885
EURGBP,20030703,161600,0.6884,0.6886,0.6884,0.6886
EURGBP,20030703,161800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,161900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,162100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,162500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,162600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,162700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,162800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,162900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030703,163000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,163100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030703,163200,0.6883,0.6884,0.6883,0.6884
EURGBP,20030703,163400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,163500,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,163600,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,163800,0.6888,0.6888,0.6887,0.6887
EURGBP,20030703,163900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,164000,0.6890,0.6891,0.6889,0.6889
EURGBP,20030703,164100,0.6890,0.6891,0.6890,0.6890
EURGBP,20030703,164200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,164300,0.6890,0.6890,0.6887,0.6887
EURGBP,20030703,164400,0.6886,0.6887,0.6886,0.6886
EURGBP,20030703,164500,0.6885,0.6888,0.6885,0.6888
EURGBP,20030703,164600,0.6887,0.6888,0.6887,0.6888
EURGBP,20030703,164700,0.6887,0.6889,0.6887,0.6889
EURGBP,20030703,164800,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,164900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,165000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,165100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,165200,0.6888,0.6889,0.6888,0.6888
EURGBP,20030703,165300,0.6887,0.6887,0.6885,0.6885
EURGBP,20030703,165400,0.6884,0.6884,0.6883,0.6884
EURGBP,20030703,165500,0.6883,0.6884,0.6882,0.6883
EURGBP,20030703,165600,0.6884,0.6884,0.6883,0.6884
EURGBP,20030703,165700,0.6885,0.6886,0.6885,0.6886
EURGBP,20030703,165800,0.6885,0.6887,0.6885,0.6887
EURGBP,20030703,165900,0.6888,0.6888,0.6887,0.6887
EURGBP,20030703,170000,0.6888,0.6889,0.6888,0.6888
EURGBP,20030703,170100,0.6889,0.6889,0.6887,0.6887
EURGBP,20030703,170200,0.6886,0.6887,0.6885,0.6886
EURGBP,20030703,170300,0.6885,0.6886,0.6885,0.6886
EURGBP,20030703,170400,0.6885,0.6885,0.6884,0.6884
EURGBP,20030703,170600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030703,170700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030703,170800,0.6882,0.6883,0.6881,0.6882
EURGBP,20030703,170900,0.6881,0.6882,0.6880,0.6880
EURGBP,20030703,171000,0.6881,0.6882,0.6881,0.6882
EURGBP,20030703,171100,0.6881,0.6883,0.6881,0.6883
EURGBP,20030703,171200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030703,171300,0.6881,0.6882,0.6881,0.6882
EURGBP,20030703,171400,0.6881,0.6882,0.6881,0.6882
EURGBP,20030703,171500,0.6881,0.6882,0.6881,0.6881
EURGBP,20030703,171600,0.6880,0.6880,0.6879,0.6879
EURGBP,20030703,171700,0.6880,0.6880,0.6877,0.6877
EURGBP,20030703,171800,0.6878,0.6879,0.6877,0.6879
EURGBP,20030703,171900,0.6878,0.6879,0.6877,0.6877
EURGBP,20030703,172000,0.6878,0.6880,0.6878,0.6880
EURGBP,20030703,172100,0.6881,0.6881,0.6880,0.6881
EURGBP,20030703,172200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,172300,0.6879,0.6879,0.6878,0.6878
EURGBP,20030703,172500,0.6877,0.6877,0.6876,0.6876
EURGBP,20030703,172600,0.6877,0.6878,0.6877,0.6878
EURGBP,20030703,172700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030703,172800,0.6877,0.6879,0.6877,0.6879
EURGBP,20030703,172900,0.6878,0.6880,0.6878,0.6879
EURGBP,20030703,173000,0.6880,0.6881,0.6880,0.6881
EURGBP,20030703,173200,0.6882,0.6882,0.6881,0.6881
EURGBP,20030703,173300,0.6882,0.6882,0.6881,0.6882
EURGBP,20030703,173400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030703,173500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030703,173700,0.6883,0.6883,0.6881,0.6881
EURGBP,20030703,174000,0.6882,0.6882,0.6881,0.6881
EURGBP,20030703,174100,0.6880,0.6880,0.6879,0.6879
EURGBP,20030703,174200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030703,174300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,174400,0.6881,0.6882,0.6881,0.6881
EURGBP,20030703,174500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030703,174600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030703,174800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,174900,0.6881,0.6881,0.6880,0.6880
EURGBP,20030703,175000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030703,175100,0.6880,0.6880,0.6877,0.6878
EURGBP,20030703,175200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,175300,0.6878,0.6878,0.6877,0.6877
EURGBP,20030703,175400,0.6876,0.6876,0.6875,0.6875
EURGBP,20030703,175500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030703,175600,0.6873,0.6874,0.6872,0.6874
EURGBP,20030703,175800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030703,180000,0.6876,0.6876,0.6875,0.6875
EURGBP,20030703,180100,0.6876,0.6877,0.6876,0.6876
EURGBP,20030703,180200,0.6877,0.6878,0.6877,0.6877
EURGBP,20030703,180300,0.6878,0.6879,0.6878,0.6879
EURGBP,20030703,180400,0.6878,0.6878,0.6877,0.6877
EURGBP,20030703,180500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,180600,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,180700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,180800,0.6877,0.6878,0.6877,0.6877
EURGBP,20030703,180900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,181000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,181100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,181200,0.6879,0.6879,0.6878,0.6879
EURGBP,20030703,181300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,181400,0.6881,0.6882,0.6881,0.6881
EURGBP,20030703,181600,0.6880,0.6880,0.6878,0.6879
EURGBP,20030703,181700,0.6878,0.6880,0.6878,0.6880
EURGBP,20030703,181800,0.6879,0.6880,0.6879,0.6880
EURGBP,20030703,181900,0.6881,0.6881,0.6880,0.6880
EURGBP,20030703,182000,0.6879,0.6879,0.6878,0.6878
EURGBP,20030703,182200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,182300,0.6876,0.6877,0.6875,0.6876
EURGBP,20030703,182500,0.6877,0.6877,0.6876,0.6876
EURGBP,20030703,182600,0.6875,0.6875,0.6873,0.6873
EURGBP,20030703,182700,0.6874,0.6874,0.6873,0.6873
EURGBP,20030703,182800,0.6872,0.6875,0.6872,0.6874
EURGBP,20030703,182900,0.6873,0.6873,0.6872,0.6872
EURGBP,20030703,183000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030703,183100,0.6872,0.6873,0.6872,0.6872
EURGBP,20030703,183400,0.6871,0.6871,0.6870,0.6870
EURGBP,20030703,183500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030703,183600,0.6873,0.6873,0.6872,0.6873
EURGBP,20030703,183700,0.6872,0.6873,0.6872,0.6873
EURGBP,20030703,183800,0.6872,0.6873,0.6872,0.6873
EURGBP,20030703,183900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030703,184000,0.6873,0.6873,0.6872,0.6873
EURGBP,20030703,184100,0.6874,0.6874,0.6873,0.6874
EURGBP,20030703,184300,0.6873,0.6874,0.6873,0.6874
EURGBP,20030703,184400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030703,184600,0.6872,0.6872,0.6870,0.6870
EURGBP,20030703,184800,0.6871,0.6872,0.6871,0.6872
EURGBP,20030703,184900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030703,185000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030703,185100,0.6873,0.6873,0.6872,0.6872
EURGBP,20030703,185200,0.6873,0.6874,0.6873,0.6874
EURGBP,20030703,185300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030703,185400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030703,185600,0.6871,0.6871,0.6870,0.6870
EURGBP,20030703,185700,0.6871,0.6872,0.6871,0.6872
EURGBP,20030703,185800,0.6871,0.6872,0.6870,0.6870
EURGBP,20030703,185900,0.6871,0.6871,0.6870,0.6870
EURGBP,20030703,190000,0.6871,0.6871,0.6870,0.6871
EURGBP,20030703,190100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030703,190200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030703,190300,0.6874,0.6874,0.6873,0.6874
EURGBP,20030703,190400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030703,190600,0.6872,0.6873,0.6872,0.6873
EURGBP,20030703,190900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030703,191000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,191500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,192000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,192100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,192200,0.6877,0.6878,0.6877,0.6878
EURGBP,20030703,192400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,192500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,192600,0.6877,0.6877,0.6876,0.6877
EURGBP,20030703,192900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,193000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,193100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,193200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,193400,0.6876,0.6876,0.6875,0.6875
EURGBP,20030703,193500,0.6876,0.6876,0.6875,0.6875
EURGBP,20030703,193700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030703,194000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030703,194100,0.6876,0.6877,0.6876,0.6877
EURGBP,20030703,194300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,194400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,194500,0.6876,0.6876,0.6875,0.6875
EURGBP,20030703,194600,0.6876,0.6876,0.6875,0.6875
EURGBP,20030703,194700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,194800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,194900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030703,195000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030703,195100,0.6876,0.6877,0.6876,0.6877
EURGBP,20030703,195200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,195300,0.6879,0.6881,0.6879,0.6881
EURGBP,20030703,195400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,195500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,195600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,195700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,195800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,200000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,200200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,200700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,200900,0.6880,0.6880,0.6879,0.6879
EURGBP,20030703,201000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,201400,0.6881,0.6881,0.6880,0.6881
EURGBP,20030703,201500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,202000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030703,202500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,202900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030703,203300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,203800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,204000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030703,204100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030703,204200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,204700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,205200,0.6879,0.6879,0.6878,0.6878
EURGBP,20030703,205500,0.6879,0.6880,0.6879,0.6880
EURGBP,20030703,205700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030703,205800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030703,205900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030703,210100,0.6878,0.6880,0.6878,0.6880
EURGBP,20030703,210400,0.6881,0.6883,0.6881,0.6883
EURGBP,20030703,210900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030703,211200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030703,211300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030703,211400,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,211600,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,211800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,211900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,212200,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,212300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,212500,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,212600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,212700,0.6889,0.6890,0.6889,0.6890
EURGBP,20030703,212800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,212900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,213000,0.6889,0.6890,0.6889,0.6890
EURGBP,20030703,213100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,213300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,213800,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,214000,0.6887,0.6888,0.6887,0.6888
EURGBP,20030703,214100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,214600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,215100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,215300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,215600,0.6887,0.6888,0.6887,0.6888
EURGBP,20030703,220100,0.6888,0.6888,0.6887,0.6887
EURGBP,20030703,220200,0.6886,0.6887,0.6886,0.6887
EURGBP,20030703,220700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,221200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,221700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,222100,0.6886,0.6886,0.6885,0.6885
EURGBP,20030703,222200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,222300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,222800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,223300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,223800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,224000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,224500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,224700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,225200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,225400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,225600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,225700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,225900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,230000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,230300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,230400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,230900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,231200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,231300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,231800,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,232300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030703,232600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,232700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,232800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030703,232900,0.6889,0.6889,0.6888,0.6888
EURGBP,20030703,233100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030703,233200,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,233700,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,233900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,234400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,234800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,234900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030703,235100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030703,235300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030703,235500,0.6885,0.6885,0.6884,0.6884
EURCHF,20030703,000200,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,000400,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,000600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,000800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,000900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,001000,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,001300,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,001400,1.5510,1.5512,1.5510,1.5512
EURCHF,20030703,001500,1.5513,1.5515,1.5513,1.5515
EURCHF,20030703,001800,1.5516,1.5516,1.5515,1.5515
EURCHF,20030703,001900,1.5517,1.5517,1.5517,1.5517
EURCHF,20030703,002000,1.5516,1.5518,1.5516,1.5518
EURCHF,20030703,002100,1.5517,1.5517,1.5516,1.5516
EURCHF,20030703,002400,1.5517,1.5517,1.5517,1.5517
EURCHF,20030703,002500,1.5516,1.5517,1.5515,1.5516
EURCHF,20030703,002600,1.5517,1.5520,1.5517,1.5520
EURCHF,20030703,003100,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,003400,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,003600,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,003700,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,003800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,003900,1.5519,1.5520,1.5519,1.5520
EURCHF,20030703,004100,1.5519,1.5520,1.5519,1.5519
EURCHF,20030703,004200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,004700,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,004900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,005100,1.5521,1.5521,1.5520,1.5520
EURCHF,20030703,005200,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,005500,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,005900,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,010200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,010400,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,010500,1.5520,1.5520,1.5519,1.5519
EURCHF,20030703,011000,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,011100,1.5518,1.5519,1.5518,1.5519
EURCHF,20030703,011200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,011400,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,011600,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,012100,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,012500,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,012600,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,012800,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,012900,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,013100,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,013200,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,013300,1.5519,1.5520,1.5519,1.5519
EURCHF,20030703,013400,1.5520,1.5520,1.5519,1.5520
EURCHF,20030703,013500,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,013800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,013900,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,014400,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,014600,1.5520,1.5520,1.5519,1.5519
EURCHF,20030703,014700,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,014900,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,015200,1.5520,1.5521,1.5520,1.5521
EURCHF,20030703,015400,1.5522,1.5523,1.5522,1.5522
EURCHF,20030703,015600,1.5523,1.5523,1.5522,1.5522
EURCHF,20030703,015800,1.5523,1.5523,1.5522,1.5522
EURCHF,20030703,015900,1.5523,1.5523,1.5523,1.5523
EURCHF,20030703,020000,1.5522,1.5523,1.5522,1.5523
EURCHF,20030703,020200,1.5522,1.5522,1.5522,1.5522
EURCHF,20030703,020600,1.5523,1.5523,1.5523,1.5523
EURCHF,20030703,020700,1.5522,1.5522,1.5521,1.5521
EURCHF,20030703,020800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,021000,1.5521,1.5521,1.5521,1.5521
EURCHF,20030703,021100,1.5520,1.5521,1.5520,1.5520
EURCHF,20030703,021200,1.5521,1.5521,1.5520,1.5521
EURCHF,20030703,021300,1.5520,1.5522,1.5520,1.5522
EURCHF,20030703,021400,1.5521,1.5521,1.5521,1.5521
EURCHF,20030703,021800,1.5520,1.5521,1.5520,1.5521
EURCHF,20030703,021900,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,022200,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,022400,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,022500,1.5517,1.5517,1.5515,1.5515
EURCHF,20030703,022600,1.5516,1.5516,1.5515,1.5515
EURCHF,20030703,022700,1.5516,1.5516,1.5515,1.5516
EURCHF,20030703,022800,1.5517,1.5517,1.5516,1.5516
EURCHF,20030703,022900,1.5517,1.5517,1.5516,1.5517
EURCHF,20030703,023000,1.5516,1.5517,1.5516,1.5517
EURCHF,20030703,023200,1.5516,1.5516,1.5516,1.5516
EURCHF,20030703,023300,1.5517,1.5517,1.5515,1.5515
EURCHF,20030703,023400,1.5514,1.5514,1.5510,1.5510
EURCHF,20030703,023500,1.5511,1.5512,1.5511,1.5511
EURCHF,20030703,023600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,023700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,023800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,023900,1.5512,1.5512,1.5511,1.5512
EURCHF,20030703,024000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030703,024100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,024200,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,024500,1.5514,1.5514,1.5512,1.5512
EURCHF,20030703,024600,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,024700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,024800,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,025300,1.5509,1.5509,1.5508,1.5508
EURCHF,20030703,025400,1.5509,1.5509,1.5508,1.5508
EURCHF,20030703,025500,1.5507,1.5507,1.5506,1.5506
EURCHF,20030703,025600,1.5505,1.5508,1.5505,1.5508
EURCHF,20030703,025700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,030100,1.5508,1.5508,1.5507,1.5507
EURCHF,20030703,030200,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,030400,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,030500,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,030600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,031100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,031300,1.5505,1.5505,1.5504,1.5504
EURCHF,20030703,031400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,031500,1.5502,1.5502,1.5502,1.5502
EURCHF,20030703,031700,1.5503,1.5505,1.5503,1.5505
EURCHF,20030703,031800,1.5506,1.5506,1.5505,1.5506
EURCHF,20030703,031900,1.5505,1.5506,1.5504,1.5504
EURCHF,20030703,032000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,032200,1.5502,1.5505,1.5502,1.5505
EURCHF,20030703,032700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,032800,1.5505,1.5506,1.5505,1.5506
EURCHF,20030703,032900,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,033000,1.5508,1.5510,1.5508,1.5510
EURCHF,20030703,033100,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,033200,1.5511,1.5512,1.5511,1.5511
EURCHF,20030703,033400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,033600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,034100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,034300,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,034800,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,034900,1.5509,1.5510,1.5509,1.5510
EURCHF,20030703,035000,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,035200,1.5511,1.5512,1.5510,1.5511
EURCHF,20030703,035300,1.5510,1.5510,1.5509,1.5510
EURCHF,20030703,035400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,035500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,035800,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,035900,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,040000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,040100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,040300,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,040400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,040500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,040600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,040700,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,040800,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,041100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,041200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,041400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,041600,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,041800,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,041900,1.5509,1.5509,1.5507,1.5509
EURCHF,20030703,042000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,042300,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,042500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,042600,1.5510,1.5510,1.5509,1.5510
EURCHF,20030703,042700,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,042900,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,043200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,043700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,043900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,044100,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,044200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,044500,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,044600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,044700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,044800,1.5509,1.5510,1.5509,1.5509
EURCHF,20030703,044900,1.5508,1.5508,1.5508,1.5508
EURCHF,20030703,045100,1.5507,1.5508,1.5507,1.5508
EURCHF,20030703,045200,1.5509,1.5509,1.5507,1.5507
EURCHF,20030703,045400,1.5508,1.5508,1.5508,1.5508
EURCHF,20030703,045600,1.5509,1.5511,1.5509,1.5511
EURCHF,20030703,050000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,050500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,050800,1.5509,1.5510,1.5509,1.5510
EURCHF,20030703,051300,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,051700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,051800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,052200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,052300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,052400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,052600,1.5511,1.5513,1.5511,1.5513
EURCHF,20030703,052700,1.5514,1.5514,1.5513,1.5514
EURCHF,20030703,052800,1.5513,1.5513,1.5513,1.5513
EURCHF,20030703,053000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030703,053100,1.5516,1.5516,1.5516,1.5516
EURCHF,20030703,053200,1.5515,1.5515,1.5515,1.5515
EURCHF,20030703,053400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030703,053600,1.5515,1.5515,1.5515,1.5515
EURCHF,20030703,053800,1.5514,1.5514,1.5514,1.5514
EURCHF,20030703,054300,1.5513,1.5514,1.5513,1.5513
EURCHF,20030703,054600,1.5514,1.5514,1.5514,1.5514
EURCHF,20030703,055000,1.5513,1.5513,1.5512,1.5513
EURCHF,20030703,055100,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,055200,1.5513,1.5513,1.5513,1.5513
EURCHF,20030703,055400,1.5514,1.5514,1.5514,1.5514
EURCHF,20030703,055600,1.5513,1.5513,1.5513,1.5513
EURCHF,20030703,055800,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,060300,1.5513,1.5513,1.5512,1.5513
EURCHF,20030703,060500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,060600,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,060700,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,060900,1.5510,1.5513,1.5510,1.5513
EURCHF,20030703,061000,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,061100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,061300,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,061400,1.5512,1.5512,1.5511,1.5512
EURCHF,20030703,061500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,061600,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,062100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,062400,1.5508,1.5508,1.5508,1.5508
EURCHF,20030703,062500,1.5507,1.5508,1.5507,1.5508
EURCHF,20030703,062700,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,063200,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,063400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,063900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,064400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,064600,1.5508,1.5509,1.5508,1.5509
EURCHF,20030703,064700,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,064800,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,064900,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,065000,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,065100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,065300,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,065800,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,070300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,070400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,070900,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,071100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,071200,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,071300,1.5509,1.5511,1.5509,1.5511
EURCHF,20030703,071600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,071700,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,071800,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,072300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,072400,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,072500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,072600,1.5511,1.5513,1.5511,1.5513
EURCHF,20030703,072800,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,073000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,073100,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,073200,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,073400,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,073500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,073600,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,073800,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,073900,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,074000,1.5510,1.5510,1.5509,1.5510
EURCHF,20030703,074100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,074600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,074700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,075000,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,075100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,075200,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,075300,1.5512,1.5514,1.5511,1.5514
EURCHF,20030703,075400,1.5515,1.5516,1.5515,1.5516
EURCHF,20030703,075500,1.5515,1.5515,1.5514,1.5515
EURCHF,20030703,075600,1.5514,1.5518,1.5514,1.5518
EURCHF,20030703,075700,1.5517,1.5520,1.5517,1.5519
EURCHF,20030703,075800,1.5520,1.5520,1.5518,1.5519
EURCHF,20030703,080000,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,080100,1.5519,1.5519,1.5517,1.5518
EURCHF,20030703,080200,1.5519,1.5519,1.5517,1.5517
EURCHF,20030703,080300,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,080400,1.5519,1.5519,1.5518,1.5518
EURCHF,20030703,080500,1.5519,1.5521,1.5519,1.5520
EURCHF,20030703,080600,1.5521,1.5523,1.5521,1.5521
EURCHF,20030703,080700,1.5522,1.5523,1.5522,1.5523
EURCHF,20030703,080800,1.5522,1.5522,1.5521,1.5521
EURCHF,20030703,080900,1.5520,1.5521,1.5520,1.5521
EURCHF,20030703,081200,1.5522,1.5522,1.5521,1.5521
EURCHF,20030703,081400,1.5520,1.5521,1.5519,1.5521
EURCHF,20030703,081500,1.5520,1.5521,1.5520,1.5520
EURCHF,20030703,081600,1.5519,1.5520,1.5519,1.5520
EURCHF,20030703,081700,1.5521,1.5521,1.5520,1.5520
EURCHF,20030703,081800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030703,082000,1.5521,1.5521,1.5520,1.5520
EURCHF,20030703,082100,1.5521,1.5521,1.5521,1.5521
EURCHF,20030703,082200,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,082300,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,082400,1.5520,1.5520,1.5519,1.5520
EURCHF,20030703,082700,1.5521,1.5521,1.5521,1.5521
EURCHF,20030703,082800,1.5520,1.5520,1.5520,1.5520
EURCHF,20030703,082900,1.5521,1.5521,1.5521,1.5521
EURCHF,20030703,083000,1.5520,1.5521,1.5519,1.5519
EURCHF,20030703,083100,1.5520,1.5521,1.5519,1.5521
EURCHF,20030703,083200,1.5520,1.5522,1.5520,1.5520
EURCHF,20030703,083300,1.5521,1.5522,1.5521,1.5522
EURCHF,20030703,083400,1.5521,1.5521,1.5521,1.5521
EURCHF,20030703,083500,1.5520,1.5520,1.5518,1.5518
EURCHF,20030703,083600,1.5519,1.5519,1.5517,1.5517
EURCHF,20030703,083700,1.5516,1.5516,1.5516,1.5516
EURCHF,20030703,083800,1.5517,1.5518,1.5517,1.5517
EURCHF,20030703,083900,1.5516,1.5519,1.5516,1.5519
EURCHF,20030703,084000,1.5518,1.5518,1.5515,1.5515
EURCHF,20030703,084100,1.5516,1.5517,1.5516,1.5516
EURCHF,20030703,084300,1.5515,1.5515,1.5514,1.5514
EURCHF,20030703,084400,1.5513,1.5514,1.5513,1.5513
EURCHF,20030703,084500,1.5512,1.5512,1.5510,1.5510
EURCHF,20030703,084600,1.5511,1.5513,1.5511,1.5512
EURCHF,20030703,084700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,084800,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,084900,1.5513,1.5514,1.5512,1.5512
EURCHF,20030703,085000,1.5513,1.5514,1.5513,1.5513
EURCHF,20030703,085100,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,085200,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,085300,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,085500,1.5511,1.5513,1.5511,1.5512
EURCHF,20030703,085600,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,085700,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,085800,1.5513,1.5514,1.5513,1.5513
EURCHF,20030703,085900,1.5514,1.5516,1.5514,1.5515
EURCHF,20030703,090000,1.5514,1.5515,1.5514,1.5515
EURCHF,20030703,090100,1.5516,1.5519,1.5515,1.5519
EURCHF,20030703,090200,1.5518,1.5520,1.5517,1.5520
EURCHF,20030703,090400,1.5519,1.5522,1.5519,1.5521
EURCHF,20030703,090500,1.5519,1.5519,1.5518,1.5518
EURCHF,20030703,090600,1.5517,1.5518,1.5517,1.5518
EURCHF,20030703,090700,1.5517,1.5517,1.5516,1.5516
EURCHF,20030703,090800,1.5515,1.5515,1.5515,1.5515
EURCHF,20030703,090900,1.5514,1.5516,1.5513,1.5516
EURCHF,20030703,091000,1.5517,1.5517,1.5516,1.5517
EURCHF,20030703,091200,1.5516,1.5516,1.5515,1.5515
EURCHF,20030703,091300,1.5514,1.5515,1.5514,1.5515
EURCHF,20030703,091400,1.5516,1.5516,1.5515,1.5515
EURCHF,20030703,091500,1.5516,1.5516,1.5516,1.5516
EURCHF,20030703,091700,1.5517,1.5517,1.5516,1.5517
EURCHF,20030703,091800,1.5516,1.5516,1.5514,1.5514
EURCHF,20030703,091900,1.5515,1.5516,1.5514,1.5516
EURCHF,20030703,092000,1.5517,1.5517,1.5516,1.5517
EURCHF,20030703,092100,1.5518,1.5520,1.5518,1.5520
EURCHF,20030703,092200,1.5521,1.5523,1.5521,1.5523
EURCHF,20030703,092300,1.5522,1.5524,1.5522,1.5524
EURCHF,20030703,092400,1.5525,1.5525,1.5523,1.5524
EURCHF,20030703,092500,1.5522,1.5523,1.5520,1.5520
EURCHF,20030703,092600,1.5521,1.5521,1.5520,1.5520
EURCHF,20030703,092700,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,092800,1.5520,1.5520,1.5518,1.5518
EURCHF,20030703,092900,1.5519,1.5519,1.5518,1.5519
EURCHF,20030703,093000,1.5518,1.5518,1.5518,1.5518
EURCHF,20030703,093200,1.5519,1.5519,1.5518,1.5519
EURCHF,20030703,093300,1.5520,1.5523,1.5520,1.5523
EURCHF,20030703,093400,1.5522,1.5526,1.5522,1.5524
EURCHF,20030703,093500,1.5525,1.5527,1.5523,1.5525
EURCHF,20030703,093600,1.5524,1.5524,1.5522,1.5522
EURCHF,20030703,093700,1.5521,1.5521,1.5520,1.5520
EURCHF,20030703,093800,1.5521,1.5521,1.5518,1.5518
EURCHF,20030703,093900,1.5522,1.5523,1.5522,1.5522
EURCHF,20030703,094000,1.5521,1.5522,1.5520,1.5520
EURCHF,20030703,094100,1.5519,1.5519,1.5517,1.5518
EURCHF,20030703,094200,1.5516,1.5517,1.5516,1.5516
EURCHF,20030703,094300,1.5517,1.5518,1.5516,1.5517
EURCHF,20030703,094400,1.5516,1.5516,1.5514,1.5514
EURCHF,20030703,094500,1.5515,1.5517,1.5515,1.5517
EURCHF,20030703,094600,1.5516,1.5517,1.5516,1.5516
EURCHF,20030703,094700,1.5517,1.5517,1.5516,1.5516
EURCHF,20030703,094800,1.5515,1.5518,1.5515,1.5516
EURCHF,20030703,094900,1.5517,1.5519,1.5517,1.5519
EURCHF,20030703,095000,1.5518,1.5518,1.5517,1.5517
EURCHF,20030703,095100,1.5518,1.5518,1.5516,1.5517
EURCHF,20030703,095200,1.5516,1.5517,1.5516,1.5517
EURCHF,20030703,095300,1.5516,1.5516,1.5514,1.5514
EURCHF,20030703,095400,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,095500,1.5511,1.5513,1.5511,1.5513
EURCHF,20030703,095600,1.5514,1.5517,1.5514,1.5516
EURCHF,20030703,095700,1.5517,1.5517,1.5516,1.5517
EURCHF,20030703,095800,1.5516,1.5516,1.5516,1.5516
EURCHF,20030703,095900,1.5517,1.5518,1.5517,1.5518
EURCHF,20030703,100000,1.5519,1.5519,1.5517,1.5518
EURCHF,20030703,100100,1.5517,1.5520,1.5517,1.5520
EURCHF,20030703,100200,1.5519,1.5520,1.5519,1.5520
EURCHF,20030703,100300,1.5519,1.5519,1.5519,1.5519
EURCHF,20030703,100400,1.5520,1.5520,1.5518,1.5518
EURCHF,20030703,100500,1.5517,1.5518,1.5517,1.5517
EURCHF,20030703,100600,1.5516,1.5517,1.5516,1.5516
EURCHF,20030703,100700,1.5515,1.5515,1.5512,1.5513
EURCHF,20030703,100800,1.5512,1.5512,1.5508,1.5508
EURCHF,20030703,100900,1.5509,1.5509,1.5509,1.5509
EURCHF,20030703,101000,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,101100,1.5510,1.5511,1.5510,1.5511
EURCHF,20030703,101200,1.5510,1.5511,1.5509,1.5509
EURCHF,20030703,101300,1.5508,1.5509,1.5501,1.5501
EURCHF,20030703,101400,1.5500,1.5500,1.5498,1.5499
EURCHF,20030703,101500,1.5500,1.5502,1.5500,1.5502
EURCHF,20030703,101600,1.5503,1.5504,1.5502,1.5502
EURCHF,20030703,101700,1.5501,1.5505,1.5501,1.5502
EURCHF,20030703,101800,1.5501,1.5504,1.5501,1.5504
EURCHF,20030703,101900,1.5503,1.5506,1.5502,1.5506
EURCHF,20030703,102000,1.5508,1.5508,1.5505,1.5505
EURCHF,20030703,102100,1.5504,1.5505,1.5504,1.5505
EURCHF,20030703,102200,1.5506,1.5506,1.5502,1.5502
EURCHF,20030703,102300,1.5503,1.5503,1.5501,1.5501
EURCHF,20030703,102400,1.5502,1.5503,1.5499,1.5499
EURCHF,20030703,102500,1.5500,1.5501,1.5499,1.5499
EURCHF,20030703,102600,1.5500,1.5503,1.5500,1.5500
EURCHF,20030703,102700,1.5501,1.5501,1.5494,1.5495
EURCHF,20030703,102800,1.5494,1.5496,1.5494,1.5496
EURCHF,20030703,102900,1.5497,1.5499,1.5497,1.5499
EURCHF,20030703,103000,1.5498,1.5499,1.5498,1.5498
EURCHF,20030703,103100,1.5499,1.5500,1.5498,1.5500
EURCHF,20030703,103200,1.5499,1.5500,1.5499,1.5499
EURCHF,20030703,103300,1.5500,1.5500,1.5498,1.5498
EURCHF,20030703,103400,1.5497,1.5498,1.5496,1.5496
EURCHF,20030703,103500,1.5497,1.5498,1.5497,1.5497
EURCHF,20030703,103600,1.5496,1.5497,1.5495,1.5497
EURCHF,20030703,103700,1.5495,1.5495,1.5493,1.5494
EURCHF,20030703,103800,1.5496,1.5499,1.5496,1.5499
EURCHF,20030703,103900,1.5500,1.5503,1.5500,1.5503
EURCHF,20030703,104000,1.5504,1.5505,1.5503,1.5504
EURCHF,20030703,104100,1.5503,1.5503,1.5502,1.5503
EURCHF,20030703,104200,1.5502,1.5503,1.5501,1.5501
EURCHF,20030703,104300,1.5502,1.5502,1.5500,1.5501
EURCHF,20030703,104400,1.5502,1.5503,1.5501,1.5501
EURCHF,20030703,104500,1.5500,1.5501,1.5499,1.5500
EURCHF,20030703,104600,1.5501,1.5502,1.5500,1.5502
EURCHF,20030703,104700,1.5503,1.5503,1.5502,1.5503
EURCHF,20030703,104900,1.5502,1.5505,1.5502,1.5504
EURCHF,20030703,105000,1.5503,1.5503,1.5501,1.5503
EURCHF,20030703,105100,1.5504,1.5504,1.5502,1.5503
EURCHF,20030703,105200,1.5504,1.5504,1.5503,1.5504
EURCHF,20030703,105300,1.5505,1.5507,1.5505,1.5507
EURCHF,20030703,105400,1.5508,1.5508,1.5507,1.5507
EURCHF,20030703,105500,1.5508,1.5509,1.5506,1.5506
EURCHF,20030703,105600,1.5507,1.5507,1.5506,1.5506
EURCHF,20030703,105700,1.5507,1.5508,1.5507,1.5507
EURCHF,20030703,105800,1.5506,1.5506,1.5504,1.5504
EURCHF,20030703,105900,1.5506,1.5506,1.5505,1.5506
EURCHF,20030703,110000,1.5505,1.5507,1.5505,1.5507
EURCHF,20030703,110100,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,110200,1.5508,1.5509,1.5508,1.5509
EURCHF,20030703,110300,1.5508,1.5508,1.5506,1.5507
EURCHF,20030703,110400,1.5506,1.5506,1.5505,1.5506
EURCHF,20030703,110500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,110600,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,110700,1.5506,1.5508,1.5505,1.5508
EURCHF,20030703,110800,1.5507,1.5507,1.5505,1.5506
EURCHF,20030703,110900,1.5505,1.5506,1.5505,1.5505
EURCHF,20030703,111000,1.5506,1.5506,1.5502,1.5502
EURCHF,20030703,111100,1.5504,1.5504,1.5503,1.5503
EURCHF,20030703,111200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,111400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,111500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,111600,1.5505,1.5505,1.5504,1.5505
EURCHF,20030703,111700,1.5506,1.5507,1.5506,1.5506
EURCHF,20030703,111800,1.5505,1.5509,1.5505,1.5509
EURCHF,20030703,111900,1.5508,1.5511,1.5508,1.5511
EURCHF,20030703,112000,1.5510,1.5512,1.5510,1.5512
EURCHF,20030703,112100,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,112200,1.5509,1.5511,1.5509,1.5510
EURCHF,20030703,112300,1.5509,1.5509,1.5506,1.5507
EURCHF,20030703,112400,1.5506,1.5506,1.5504,1.5506
EURCHF,20030703,112500,1.5505,1.5506,1.5505,1.5505
EURCHF,20030703,112600,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,112700,1.5506,1.5511,1.5506,1.5511
EURCHF,20030703,112800,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,112900,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,113000,1.5510,1.5511,1.5509,1.5511
EURCHF,20030703,113100,1.5510,1.5514,1.5510,1.5514
EURCHF,20030703,113200,1.5515,1.5515,1.5512,1.5512
EURCHF,20030703,113300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,113400,1.5511,1.5511,1.5510,1.5511
EURCHF,20030703,113500,1.5512,1.5512,1.5511,1.5512
EURCHF,20030703,113600,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,113700,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,113800,1.5511,1.5511,1.5510,1.5511
EURCHF,20030703,113900,1.5510,1.5510,1.5507,1.5507
EURCHF,20030703,114000,1.5508,1.5510,1.5505,1.5505
EURCHF,20030703,114100,1.5506,1.5507,1.5505,1.5505
EURCHF,20030703,114200,1.5504,1.5505,1.5504,1.5505
EURCHF,20030703,114300,1.5506,1.5507,1.5506,1.5506
EURCHF,20030703,114400,1.5507,1.5507,1.5505,1.5505
EURCHF,20030703,114500,1.5506,1.5508,1.5506,1.5508
EURCHF,20030703,114600,1.5507,1.5507,1.5506,1.5507
EURCHF,20030703,114700,1.5506,1.5507,1.5506,1.5506
EURCHF,20030703,114800,1.5507,1.5507,1.5505,1.5506
EURCHF,20030703,114900,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,115000,1.5508,1.5512,1.5508,1.5512
EURCHF,20030703,115100,1.5513,1.5515,1.5513,1.5515
EURCHF,20030703,115200,1.5516,1.5517,1.5515,1.5515
EURCHF,20030703,115300,1.5516,1.5516,1.5514,1.5514
EURCHF,20030703,115500,1.5515,1.5515,1.5515,1.5515
EURCHF,20030703,115600,1.5514,1.5515,1.5514,1.5515
EURCHF,20030703,115700,1.5514,1.5514,1.5514,1.5514
EURCHF,20030703,115800,1.5515,1.5516,1.5515,1.5516
EURCHF,20030703,115900,1.5515,1.5516,1.5514,1.5516
EURCHF,20030703,120000,1.5517,1.5518,1.5517,1.5518
EURCHF,20030703,120100,1.5519,1.5519,1.5518,1.5518
EURCHF,20030703,120200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030703,120300,1.5517,1.5517,1.5515,1.5516
EURCHF,20030703,120400,1.5517,1.5518,1.5516,1.5516
EURCHF,20030703,120500,1.5517,1.5517,1.5516,1.5516
EURCHF,20030703,120600,1.5515,1.5516,1.5515,1.5515
EURCHF,20030703,120700,1.5514,1.5514,1.5513,1.5513
EURCHF,20030703,120800,1.5514,1.5514,1.5513,1.5513
EURCHF,20030703,120900,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,121000,1.5514,1.5514,1.5513,1.5513
EURCHF,20030703,121100,1.5514,1.5514,1.5513,1.5513
EURCHF,20030703,121200,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,121300,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,121400,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,121500,1.5512,1.5512,1.5509,1.5509
EURCHF,20030703,121600,1.5510,1.5510,1.5508,1.5509
EURCHF,20030703,121700,1.5508,1.5509,1.5508,1.5509
EURCHF,20030703,121800,1.5508,1.5509,1.5508,1.5509
EURCHF,20030703,121900,1.5508,1.5509,1.5503,1.5503
EURCHF,20030703,122000,1.5504,1.5504,1.5503,1.5503
EURCHF,20030703,122100,1.5504,1.5504,1.5503,1.5504
EURCHF,20030703,122200,1.5503,1.5503,1.5502,1.5503
EURCHF,20030703,122300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030703,122400,1.5501,1.5502,1.5501,1.5502
EURCHF,20030703,122500,1.5501,1.5501,1.5498,1.5498
EURCHF,20030703,122600,1.5499,1.5502,1.5499,1.5502
EURCHF,20030703,122700,1.5501,1.5502,1.5500,1.5500
EURCHF,20030703,122800,1.5499,1.5500,1.5499,1.5500
EURCHF,20030703,122900,1.5501,1.5501,1.5501,1.5501
EURCHF,20030703,123000,1.5502,1.5502,1.5502,1.5502
EURCHF,20030703,123100,1.5503,1.5504,1.5503,1.5504
EURCHF,20030703,123400,1.5501,1.5503,1.5501,1.5503
EURCHF,20030703,123600,1.5504,1.5505,1.5504,1.5504
EURCHF,20030703,123800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,123900,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,124000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,124100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,124200,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,124400,1.5504,1.5506,1.5504,1.5506
EURCHF,20030703,124500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,124600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,124900,1.5502,1.5504,1.5502,1.5504
EURCHF,20030703,125000,1.5505,1.5505,1.5504,1.5505
EURCHF,20030703,125100,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,125300,1.5509,1.5509,1.5508,1.5508
EURCHF,20030703,125400,1.5507,1.5507,1.5506,1.5506
EURCHF,20030703,125800,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,125900,1.5506,1.5507,1.5506,1.5506
EURCHF,20030703,130000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,130100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,130200,1.5504,1.5505,1.5504,1.5505
EURCHF,20030703,130300,1.5506,1.5506,1.5505,1.5505
EURCHF,20030703,130400,1.5504,1.5505,1.5504,1.5505
EURCHF,20030703,130500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,130600,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,130700,1.5506,1.5507,1.5505,1.5507
EURCHF,20030703,130800,1.5506,1.5507,1.5505,1.5507
EURCHF,20030703,130900,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,131000,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,131100,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,131200,1.5508,1.5508,1.5507,1.5507
EURCHF,20030703,131300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030703,131400,1.5509,1.5509,1.5508,1.5508
EURCHF,20030703,131600,1.5507,1.5507,1.5505,1.5505
EURCHF,20030703,131700,1.5506,1.5508,1.5506,1.5507
EURCHF,20030703,131800,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,131900,1.5505,1.5506,1.5505,1.5505
EURCHF,20030703,132200,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,132300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,132400,1.5505,1.5506,1.5505,1.5506
EURCHF,20030703,132500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,132800,1.5508,1.5508,1.5508,1.5508
EURCHF,20030703,132900,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,133000,1.5506,1.5508,1.5506,1.5508
EURCHF,20030703,133100,1.5509,1.5509,1.5508,1.5509
EURCHF,20030703,133200,1.5510,1.5511,1.5510,1.5510
EURCHF,20030703,133300,1.5508,1.5508,1.5507,1.5508
EURCHF,20030703,133500,1.5509,1.5509,1.5508,1.5509
EURCHF,20030703,133600,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,133800,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,133900,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,134100,1.5510,1.5510,1.5509,1.5509
EURCHF,20030703,134200,1.5508,1.5509,1.5508,1.5509
EURCHF,20030703,134300,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,134400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,134600,1.5511,1.5511,1.5511,1.5511
EURCHF,20030703,134700,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,134800,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,134900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,135000,1.5511,1.5513,1.5511,1.5513
EURCHF,20030703,135100,1.5512,1.5512,1.5510,1.5510
EURCHF,20030703,135200,1.5509,1.5510,1.5509,1.5509
EURCHF,20030703,135300,1.5508,1.5508,1.5508,1.5508
EURCHF,20030703,135400,1.5507,1.5507,1.5506,1.5506
EURCHF,20030703,135500,1.5507,1.5508,1.5507,1.5508
EURCHF,20030703,135700,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,135800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,135900,1.5506,1.5508,1.5506,1.5508
EURCHF,20030703,140000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030703,140100,1.5505,1.5509,1.5505,1.5509
EURCHF,20030703,140200,1.5510,1.5511,1.5509,1.5510
EURCHF,20030703,140300,1.5511,1.5512,1.5509,1.5510
EURCHF,20030703,140400,1.5509,1.5511,1.5509,1.5511
EURCHF,20030703,140500,1.5510,1.5510,1.5510,1.5510
EURCHF,20030703,140600,1.5511,1.5514,1.5511,1.5514
EURCHF,20030703,140700,1.5513,1.5513,1.5512,1.5513
EURCHF,20030703,140800,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,140900,1.5512,1.5513,1.5512,1.5513
EURCHF,20030703,141000,1.5514,1.5514,1.5512,1.5512
EURCHF,20030703,141100,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,141200,1.5509,1.5510,1.5509,1.5510
EURCHF,20030703,141300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030703,141400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030703,141500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030703,141600,1.5513,1.5513,1.5512,1.5513
EURCHF,20030703,141700,1.5514,1.5514,1.5514,1.5514
EURCHF,20030703,141800,1.5513,1.5513,1.5513,1.5513
EURCHF,20030703,141900,1.5512,1.5513,1.5511,1.5511
EURCHF,20030703,142000,1.5512,1.5512,1.5511,1.5511
EURCHF,20030703,142100,1.5512,1.5512,1.5510,1.5510
EURCHF,20030703,142200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030703,142300,1.5511,1.5511,1.5509,1.5511
EURCHF,20030703,142400,1.5512,1.5512,1.5511,1.5512
EURCHF,20030703,142500,1.5513,1.5513,1.5512,1.5512
EURCHF,20030703,142600,1.5513,1.5515,1.5512,1.5512
EURCHF,20030703,142700,1.5513,1.5513,1.5512,1.5513
EURCHF,20030703,142800,1.5514,1.5516,1.5514,1.5515
EURCHF,20030703,142900,1.5516,1.5518,1.5515,1.5518
EURCHF,20030703,143000,1.5520,1.5524,1.5520,1.5523
EURCHF,20030703,143100,1.5522,1.5528,1.5522,1.5524
EURCHF,20030703,143200,1.5525,1.5527,1.5524,1.5524
EURCHF,20030703,143300,1.5525,1.5526,1.5524,1.5524
EURCHF,20030703,143400,1.5523,1.5523,1.5521,1.5521
EURCHF,20030703,143500,1.5520,1.5523,1.5520,1.5520
EURCHF,20030703,143600,1.5521,1.5521,1.5517,1.5517
EURCHF,20030703,143700,1.5516,1.5518,1.5516,1.5518
EURCHF,20030703,143800,1.5519,1.5519,1.5517,1.5519
EURCHF,20030703,143900,1.5520,1.5520,1.5517,1.5517
EURCHF,20030703,144000,1.5518,1.5518,1.5517,1.5518
EURCHF,20030703,144100,1.5517,1.5517,1.5516,1.5517
EURCHF,20030703,144200,1.5516,1.5516,1.5514,1.5514
EURCHF,20030703,144300,1.5516,1.5516,1.5515,1.5516
EURCHF,20030703,144400,1.5517,1.5517,1.5515,1.5515
EURCHF,20030703,144500,1.5514,1.5515,1.5512,1.5512
EURCHF,20030703,144600,1.5513,1.5514,1.5512,1.5512
EURCHF,20030703,144700,1.5511,1.5511,1.5510,1.5511
EURCHF,20030703,144800,1.5510,1.5510,1.5509,1.5510
EURCHF,20030703,144900,1.5509,1.5509,1.5506,1.5506
EURCHF,20030703,145000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030703,145100,1.5508,1.5508,1.5504,1.5504
EURCHF,20030703,145200,1.5507,1.5507,1.5505,1.5507
EURCHF,20030703,145300,1.5506,1.5506,1.5505,1.5506
EURCHF,20030703,145400,1.5504,1.5505,1.5501,1.5501
EURCHF,20030703,145500,1.5500,1.5501,1.5493,1.5494
EURCHF,20030703,145600,1.5495,1.5496,1.5494,1.5496
EURCHF,20030703,145700,1.5497,1.5501,1.5497,1.5501
EURCHF,20030703,145800,1.5502,1.5503,1.5501,1.5503
EURCHF,20030703,145900,1.5504,1.5504,1.5502,1.5502
EURCHF,20030703,150000,1.5503,1.5503,1.5499,1.5499
EURCHF,20030703,150100,1.5500,1.5501,1.5500,1.5500
EURCHF,20030703,150200,1.5499,1.5500,1.5491,1.5491
EURCHF,20030703,150300,1.5487,1.5492,1.5486,1.5487
EURCHF,20030703,150400,1.5486,1.5488,1.5486,1.5488
EURCHF,20030703,150500,1.5487,1.5487,1.5482,1.5484
EURCHF,20030703,150600,1.5485,1.5485,1.5483,1.5483
EURCHF,20030703,150700,1.5484,1.5485,1.5483,1.5484
EURCHF,20030703,150800,1.5485,1.5485,1.5482,1.5484
EURCHF,20030703,150900,1.5483,1.5483,1.5480,1.5480
EURCHF,20030703,151000,1.5479,1.5479,1.5477,1.5477
EURCHF,20030703,151100,1.5478,1.5482,1.5478,1.5482
EURCHF,20030703,151200,1.5484,1.5485,1.5483,1.5485
EURCHF,20030703,151300,1.5484,1.5484,1.5480,1.5480
EURCHF,20030703,151400,1.5479,1.5481,1.5479,1.5480
EURCHF,20030703,151500,1.5479,1.5482,1.5479,1.5482
EURCHF,20030703,151600,1.5483,1.5483,1.5480,1.5480
EURCHF,20030703,151700,1.5481,1.5483,1.5481,1.5483
EURCHF,20030703,151800,1.5484,1.5487,1.5484,1.5486
EURCHF,20030703,151900,1.5485,1.5486,1.5484,1.5485
EURCHF,20030703,152000,1.5486,1.5488,1.5486,1.5488
EURCHF,20030703,152100,1.5489,1.5490,1.5487,1.5487
EURCHF,20030703,152200,1.5486,1.5486,1.5480,1.5480
EURCHF,20030703,152300,1.5479,1.5479,1.5476,1.5478
EURCHF,20030703,152400,1.5477,1.5479,1.5476,1.5479
EURCHF,20030703,152500,1.5480,1.5480,1.5479,1.5479
EURCHF,20030703,152600,1.5480,1.5480,1.5478,1.5478
EURCHF,20030703,152700,1.5477,1.5477,1.5476,1.5476
EURCHF,20030703,152800,1.5474,1.5474,1.5465,1.5466
EURCHF,20030703,152900,1.5467,1.5469,1.5467,1.5469
EURCHF,20030703,153000,1.5470,1.5470,1.5469,1.5469
EURCHF,20030703,153100,1.5468,1.5468,1.5463,1.5464
EURCHF,20030703,153200,1.5465,1.5472,1.5465,1.5472
EURCHF,20030703,153300,1.5473,1.5474,1.5471,1.5471
EURCHF,20030703,153400,1.5470,1.5471,1.5469,1.5469
EURCHF,20030703,153500,1.5470,1.5470,1.5467,1.5467
EURCHF,20030703,153600,1.5466,1.5470,1.5466,1.5470
EURCHF,20030703,153700,1.5469,1.5470,1.5468,1.5468
EURCHF,20030703,153800,1.5467,1.5467,1.5465,1.5466
EURCHF,20030703,153900,1.5467,1.5468,1.5467,1.5468
EURCHF,20030703,154000,1.5467,1.5468,1.5467,1.5468
EURCHF,20030703,154100,1.5469,1.5471,1.5469,1.5471
EURCHF,20030703,154200,1.5472,1.5475,1.5472,1.5475
EURCHF,20030703,154300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030703,154500,1.5475,1.5475,1.5474,1.5475
EURCHF,20030703,154600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030703,154700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030703,154800,1.5476,1.5476,1.5475,1.5476
EURCHF,20030703,154900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030703,155000,1.5476,1.5477,1.5475,1.5477
EURCHF,20030703,155100,1.5478,1.5478,1.5475,1.5475
EURCHF,20030703,155200,1.5474,1.5474,1.5472,1.5473
EURCHF,20030703,155300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030703,155400,1.5475,1.5476,1.5475,1.5475
EURCHF,20030703,155500,1.5474,1.5474,1.5473,1.5473
EURCHF,20030703,155600,1.5474,1.5477,1.5474,1.5477
EURCHF,20030703,155700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030703,155800,1.5480,1.5482,1.5480,1.5482
EURCHF,20030703,155900,1.5481,1.5484,1.5480,1.5484
EURCHF,20030703,160000,1.5483,1.5483,1.5479,1.5479
EURCHF,20030703,160100,1.5480,1.5482,1.5480,1.5481
EURCHF,20030703,160200,1.5480,1.5481,1.5479,1.5481
EURCHF,20030703,160300,1.5482,1.5485,1.5482,1.5484
EURCHF,20030703,160400,1.5485,1.5485,1.5481,1.5484
EURCHF,20030703,160500,1.5485,1.5489,1.5485,1.5489
EURCHF,20030703,160600,1.5488,1.5491,1.5488,1.5491
EURCHF,20030703,160700,1.5492,1.5492,1.5489,1.5491
EURCHF,20030703,160800,1.5490,1.5490,1.5486,1.5486
EURCHF,20030703,160900,1.5487,1.5487,1.5485,1.5485
EURCHF,20030703,161000,1.5484,1.5485,1.5483,1.5485
EURCHF,20030703,161100,1.5486,1.5487,1.5486,1.5487
EURCHF,20030703,161200,1.5486,1.5487,1.5485,1.5485
EURCHF,20030703,161300,1.5486,1.5486,1.5485,1.5486
EURCHF,20030703,161400,1.5485,1.5486,1.5485,1.5486
EURCHF,20030703,161500,1.5485,1.5485,1.5484,1.5485
EURCHF,20030703,161600,1.5486,1.5486,1.5483,1.5483
EURCHF,20030703,161700,1.5484,1.5485,1.5483,1.5483
EURCHF,20030703,161800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030703,161900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030703,162000,1.5483,1.5483,1.5481,1.5482
EURCHF,20030703,162100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030703,162200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030703,162300,1.5486,1.5486,1.5485,1.5485
EURCHF,20030703,162400,1.5484,1.5485,1.5484,1.5484
EURCHF,20030703,162500,1.5483,1.5483,1.5481,1.5481
EURCHF,20030703,162600,1.5482,1.5483,1.5482,1.5482
EURCHF,20030703,162700,1.5483,1.5483,1.5481,1.5481
EURCHF,20030703,162800,1.5480,1.5481,1.5480,1.5480
EURCHF,20030703,162900,1.5481,1.5482,1.5481,1.5481
EURCHF,20030703,163000,1.5480,1.5482,1.5480,1.5481
EURCHF,20030703,163100,1.5480,1.5481,1.5480,1.5480
EURCHF,20030703,163200,1.5479,1.5480,1.5478,1.5479
EURCHF,20030703,163300,1.5478,1.5481,1.5478,1.5481
EURCHF,20030703,163400,1.5480,1.5482,1.5480,1.5482
EURCHF,20030703,163500,1.5483,1.5483,1.5481,1.5482
EURCHF,20030703,163600,1.5481,1.5481,1.5480,1.5480
EURCHF,20030703,163700,1.5481,1.5485,1.5481,1.5485
EURCHF,20030703,163800,1.5484,1.5486,1.5484,1.5484
EURCHF,20030703,163900,1.5485,1.5485,1.5484,1.5485
EURCHF,20030703,164000,1.5486,1.5487,1.5485,1.5487
EURCHF,20030703,164100,1.5485,1.5489,1.5485,1.5487
EURCHF,20030703,164200,1.5486,1.5489,1.5484,1.5484
EURCHF,20030703,164300,1.5487,1.5488,1.5485,1.5486
EURCHF,20030703,164400,1.5485,1.5487,1.5484,1.5486
EURCHF,20030703,164500,1.5485,1.5488,1.5485,1.5488
EURCHF,20030703,164600,1.5489,1.5491,1.5489,1.5491
EURCHF,20030703,164700,1.5490,1.5491,1.5490,1.5491
EURCHF,20030703,164800,1.5490,1.5490,1.5488,1.5488
EURCHF,20030703,164900,1.5489,1.5489,1.5486,1.5486
EURCHF,20030703,165000,1.5485,1.5487,1.5485,1.5487
EURCHF,20030703,165100,1.5486,1.5487,1.5486,1.5487
EURCHF,20030703,165200,1.5488,1.5489,1.5487,1.5489
EURCHF,20030703,165300,1.5488,1.5489,1.5488,1.5489
EURCHF,20030703,165400,1.5490,1.5490,1.5488,1.5489
EURCHF,20030703,165500,1.5490,1.5491,1.5489,1.5489
EURCHF,20030703,165600,1.5490,1.5490,1.5487,1.5487
EURCHF,20030703,165700,1.5486,1.5486,1.5482,1.5482
EURCHF,20030703,165800,1.5483,1.5486,1.5483,1.5486
EURCHF,20030703,165900,1.5485,1.5485,1.5483,1.5483
EURCHF,20030703,170000,1.5484,1.5488,1.5484,1.5487
EURCHF,20030703,170100,1.5488,1.5488,1.5483,1.5483
EURCHF,20030703,170200,1.5482,1.5484,1.5482,1.5484
EURCHF,20030703,170400,1.5485,1.5485,1.5483,1.5484
EURCHF,20030703,170500,1.5483,1.5484,1.5483,1.5484
EURCHF,20030703,170700,1.5483,1.5484,1.5483,1.5483
EURCHF,20030703,170800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030703,170900,1.5484,1.5485,1.5483,1.5485
EURCHF,20030703,171000,1.5486,1.5486,1.5484,1.5484
EURCHF,20030703,171100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030703,171200,1.5484,1.5485,1.5484,1.5485
EURCHF,20030703,171300,1.5484,1.5486,1.5484,1.5485
EURCHF,20030703,171400,1.5486,1.5486,1.5484,1.5486
EURCHF,20030703,171500,1.5485,1.5486,1.5482,1.5483
EURCHF,20030703,171600,1.5484,1.5485,1.5484,1.5484
EURCHF,20030703,171700,1.5485,1.5485,1.5482,1.5482
EURCHF,20030703,171800,1.5481,1.5481,1.5480,1.5480
EURCHF,20030703,171900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030703,172000,1.5479,1.5480,1.5479,1.5480
EURCHF,20030703,172100,1.5481,1.5481,1.5481,1.5481
EURCHF,20030703,172200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030703,172300,1.5482,1.5482,1.5481,1.5482
EURCHF,20030703,172400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030703,172500,1.5483,1.5483,1.5482,1.5483
EURCHF,20030703,172600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030703,172700,1.5483,1.5484,1.5482,1.5484
EURCHF,20030703,172800,1.5483,1.5484,1.5482,1.5483
EURCHF,20030703,172900,1.5484,1.5485,1.5483,1.5485
EURCHF,20030703,173000,1.5484,1.5487,1.5484,1.5487
EURCHF,20030703,173100,1.5488,1.5489,1.5486,1.5489
EURCHF,20030703,173200,1.5490,1.5490,1.5488,1.5489
EURCHF,20030703,173300,1.5490,1.5492,1.5490,1.5492
EURCHF,20030703,173400,1.5491,1.5491,1.5489,1.5489
EURCHF,20030703,173500,1.5490,1.5490,1.5489,1.5489
EURCHF,20030703,173600,1.5490,1.5490,1.5490,1.5490
EURCHF,20030703,173700,1.5491,1.5491,1.5490,1.5490
EURCHF,20030703,173800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030703,173900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030703,174000,1.5492,1.5492,1.5490,1.5491
EURCHF,20030703,174100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030703,174200,1.5491,1.5493,1.5491,1.5493
EURCHF,20030703,174300,1.5492,1.5492,1.5491,1.5491
EURCHF,20030703,174400,1.5492,1.5492,1.5491,1.5491
EURCHF,20030703,174500,1.5490,1.5491,1.5490,1.5491
EURCHF,20030703,174600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030703,174700,1.5491,1.5491,1.5489,1.5489
EURCHF,20030703,174800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,174900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030703,175000,1.5490,1.5490,1.5489,1.5489
EURCHF,20030703,175100,1.5488,1.5490,1.5488,1.5489
EURCHF,20030703,175200,1.5490,1.5490,1.5489,1.5490
EURCHF,20030703,175300,1.5489,1.5490,1.5489,1.5490
EURCHF,20030703,175400,1.5489,1.5490,1.5489,1.5489
EURCHF,20030703,175500,1.5490,1.5491,1.5490,1.5491
EURCHF,20030703,175600,1.5490,1.5490,1.5488,1.5488
EURCHF,20030703,175700,1.5489,1.5490,1.5489,1.5490
EURCHF,20030703,175800,1.5489,1.5489,1.5487,1.5488
EURCHF,20030703,175900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030703,180000,1.5490,1.5490,1.5489,1.5489
EURCHF,20030703,180100,1.5487,1.5489,1.5486,1.5486
EURCHF,20030703,180200,1.5487,1.5487,1.5486,1.5487
EURCHF,20030703,180300,1.5488,1.5489,1.5488,1.5489
EURCHF,20030703,180400,1.5490,1.5490,1.5487,1.5487
EURCHF,20030703,180500,1.5486,1.5488,1.5486,1.5487
EURCHF,20030703,180600,1.5486,1.5488,1.5486,1.5487
EURCHF,20030703,180700,1.5486,1.5486,1.5486,1.5486
EURCHF,20030703,180800,1.5487,1.5487,1.5486,1.5486
EURCHF,20030703,180900,1.5487,1.5488,1.5486,1.5486
EURCHF,20030703,181000,1.5487,1.5488,1.5487,1.5487
EURCHF,20030703,181200,1.5486,1.5486,1.5486,1.5486
EURCHF,20030703,181300,1.5487,1.5487,1.5486,1.5486
EURCHF,20030703,181500,1.5487,1.5487,1.5486,1.5487
EURCHF,20030703,181600,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,181700,1.5489,1.5489,1.5487,1.5487
EURCHF,20030703,181800,1.5488,1.5488,1.5487,1.5488
EURCHF,20030703,181900,1.5487,1.5488,1.5487,1.5487
EURCHF,20030703,182000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,182100,1.5489,1.5489,1.5489,1.5489
EURCHF,20030703,182200,1.5488,1.5489,1.5488,1.5488
EURCHF,20030703,182300,1.5487,1.5489,1.5486,1.5489
EURCHF,20030703,182400,1.5488,1.5489,1.5488,1.5488
EURCHF,20030703,182500,1.5487,1.5488,1.5487,1.5488
EURCHF,20030703,182600,1.5487,1.5488,1.5487,1.5488
EURCHF,20030703,182700,1.5487,1.5488,1.5486,1.5487
EURCHF,20030703,182800,1.5486,1.5486,1.5485,1.5485
EURCHF,20030703,182900,1.5486,1.5486,1.5485,1.5485
EURCHF,20030703,183000,1.5484,1.5486,1.5484,1.5486
EURCHF,20030703,183200,1.5485,1.5486,1.5485,1.5486
EURCHF,20030703,183300,1.5485,1.5485,1.5485,1.5485
EURCHF,20030703,183400,1.5484,1.5485,1.5484,1.5485
EURCHF,20030703,183500,1.5484,1.5485,1.5484,1.5485
EURCHF,20030703,183600,1.5486,1.5486,1.5485,1.5486
EURCHF,20030703,183700,1.5485,1.5491,1.5485,1.5491
EURCHF,20030703,183800,1.5490,1.5495,1.5490,1.5495
EURCHF,20030703,183900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030703,184000,1.5492,1.5493,1.5492,1.5492
EURCHF,20030703,184100,1.5491,1.5491,1.5490,1.5490
EURCHF,20030703,184200,1.5491,1.5492,1.5491,1.5491
EURCHF,20030703,184300,1.5492,1.5492,1.5491,1.5491
EURCHF,20030703,184400,1.5490,1.5491,1.5490,1.5491
EURCHF,20030703,184500,1.5492,1.5492,1.5491,1.5491
EURCHF,20030703,184600,1.5490,1.5491,1.5490,1.5490
EURCHF,20030703,184700,1.5489,1.5489,1.5486,1.5486
EURCHF,20030703,184800,1.5485,1.5487,1.5485,1.5486
EURCHF,20030703,184900,1.5487,1.5488,1.5485,1.5485
EURCHF,20030703,185000,1.5486,1.5488,1.5486,1.5488
EURCHF,20030703,185100,1.5487,1.5487,1.5486,1.5486
EURCHF,20030703,185200,1.5485,1.5485,1.5484,1.5484
EURCHF,20030703,185300,1.5485,1.5486,1.5485,1.5485
EURCHF,20030703,185400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030703,185500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030703,185600,1.5483,1.5483,1.5482,1.5482
EURCHF,20030703,185700,1.5481,1.5482,1.5481,1.5481
EURCHF,20030703,185800,1.5482,1.5483,1.5481,1.5481
EURCHF,20030703,185900,1.5482,1.5484,1.5481,1.5484
EURCHF,20030703,190000,1.5483,1.5484,1.5483,1.5483
EURCHF,20030703,190100,1.5482,1.5483,1.5481,1.5481
EURCHF,20030703,190200,1.5480,1.5480,1.5479,1.5479
EURCHF,20030703,190300,1.5480,1.5481,1.5480,1.5480
EURCHF,20030703,190400,1.5481,1.5481,1.5481,1.5481
EURCHF,20030703,190500,1.5482,1.5483,1.5482,1.5483
EURCHF,20030703,190600,1.5482,1.5484,1.5482,1.5484
EURCHF,20030703,190700,1.5485,1.5486,1.5485,1.5486
EURCHF,20030703,190800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030703,190900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030703,191000,1.5483,1.5485,1.5483,1.5485
EURCHF,20030703,191100,1.5484,1.5485,1.5484,1.5485
EURCHF,20030703,191300,1.5484,1.5484,1.5483,1.5483
EURCHF,20030703,191400,1.5484,1.5485,1.5484,1.5485
EURCHF,20030703,191500,1.5486,1.5486,1.5485,1.5485
EURCHF,20030703,191600,1.5484,1.5485,1.5484,1.5485
EURCHF,20030703,191700,1.5486,1.5486,1.5486,1.5486
EURCHF,20030703,191800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030703,191900,1.5486,1.5489,1.5486,1.5489
EURCHF,20030703,192000,1.5490,1.5490,1.5488,1.5488
EURCHF,20030703,192100,1.5489,1.5491,1.5488,1.5490
EURCHF,20030703,192200,1.5491,1.5491,1.5489,1.5489
EURCHF,20030703,192300,1.5488,1.5488,1.5486,1.5487
EURCHF,20030703,192400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030703,192500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030703,192600,1.5488,1.5488,1.5487,1.5487
EURCHF,20030703,192700,1.5486,1.5487,1.5486,1.5487
EURCHF,20030703,192800,1.5486,1.5487,1.5486,1.5487
EURCHF,20030703,192900,1.5486,1.5487,1.5486,1.5487
EURCHF,20030703,193000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,193200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,193400,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,193500,1.5489,1.5489,1.5487,1.5487
EURCHF,20030703,193600,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,193700,1.5487,1.5488,1.5487,1.5488
EURCHF,20030703,193900,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,194000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,194100,1.5489,1.5489,1.5489,1.5489
EURCHF,20030703,194200,1.5488,1.5489,1.5488,1.5489
EURCHF,20030703,194300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,194500,1.5489,1.5489,1.5488,1.5488
EURCHF,20030703,194600,1.5489,1.5489,1.5487,1.5487
EURCHF,20030703,194700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,194800,1.5489,1.5489,1.5488,1.5488
EURCHF,20030703,194900,1.5487,1.5488,1.5487,1.5488
EURCHF,20030703,195000,1.5489,1.5489,1.5487,1.5487
EURCHF,20030703,195100,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,195200,1.5487,1.5488,1.5487,1.5488
EURCHF,20030703,195300,1.5487,1.5489,1.5487,1.5487
EURCHF,20030703,195400,1.5489,1.5489,1.5487,1.5488
EURCHF,20030703,195700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030703,195800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,200200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,200600,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,200800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,200900,1.5489,1.5489,1.5487,1.5487
EURCHF,20030703,201000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,201200,1.5489,1.5489,1.5488,1.5488
EURCHF,20030703,201300,1.5489,1.5489,1.5487,1.5487
EURCHF,20030703,201400,1.5488,1.5488,1.5487,1.5487
EURCHF,20030703,201600,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,202100,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,202300,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,202500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030703,202600,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,202700,1.5486,1.5487,1.5486,1.5487
EURCHF,20030703,203200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,203300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,203400,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,203800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,204100,1.5487,1.5487,1.5487,1.5487
EURCHF,20030703,204200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,204700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030703,204800,1.5488,1.5489,1.5488,1.5489
EURCHF,20030703,204900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,205000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030703,205200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030703,205300,1.5489,1.5489,1.5489,1.5489
EURCHF,20030703,205600,1.5490,1.5490,1.5490,1.5490
EURCHF,20030703,205800,1.5491,1.5491,1.5491,1.5491
EURCHF,20030703,205900,1.5492,1.5492,1.5491,1.5491
EURCHF,20030703,210100,1.5490,1.5490,1.5490,1.5490
EURCHF,20030703,210300,1.5490,1.5491,1.5490,1.5490
EURCHF,20030703,210400,1.5491,1.5491,1.5488,1.5488
EURCHF,20030703,210500,1.5490,1.5491,1.5490,1.5491
EURCHF,20030703,210600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030703,210700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030703,210800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030703,210900,1.5493,1.5493,1.5491,1.5491
EURCHF,20030703,211000,1.5490,1.5490,1.5490,1.5490
EURCHF,20030703,211100,1.5491,1.5491,1.5490,1.5490
EURCHF,20030703,211200,1.5491,1.5492,1.5491,1.5491
EURCHF,20030703,211300,1.5490,1.5492,1.5490,1.5492
EURCHF,20030703,211400,1.5491,1.5492,1.5491,1.5492
EURCHF,20030703,211500,1.5491,1.5491,1.5490,1.5490
EURCHF,20030703,211600,1.5491,1.5491,1.5490,1.5491
EURCHF,20030703,211700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030703,211800,1.5491,1.5492,1.5491,1.5492
EURCHF,20030703,211900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030703,212000,1.5492,1.5492,1.5492,1.5492
EURCHF,20030703,212100,1.5493,1.5493,1.5492,1.5492
EURCHF,20030703,212200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,212300,1.5492,1.5493,1.5492,1.5493
EURCHF,20030703,212400,1.5494,1.5494,1.5494,1.5494
EURCHF,20030703,212500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,212600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030703,212700,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,212800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030703,213000,1.5493,1.5494,1.5493,1.5494
EURCHF,20030703,213100,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,213200,1.5494,1.5495,1.5494,1.5494
EURCHF,20030703,213400,1.5495,1.5495,1.5494,1.5494
EURCHF,20030703,213600,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,213700,1.5494,1.5494,1.5494,1.5494
EURCHF,20030703,214200,1.5494,1.5494,1.5493,1.5494
EURCHF,20030703,214400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030703,214500,1.5494,1.5494,1.5493,1.5493
EURCHF,20030703,215000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030703,215300,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,215600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030703,215900,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,220200,1.5492,1.5493,1.5492,1.5493
EURCHF,20030703,220500,1.5492,1.5492,1.5492,1.5492
EURCHF,20030703,220600,1.5493,1.5493,1.5493,1.5493
EURCHF,20030703,220900,1.5494,1.5494,1.5494,1.5494
EURCHF,20030703,221100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030703,221200,1.5496,1.5500,1.5496,1.5500
EURCHF,20030703,221300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030703,221500,1.5502,1.5502,1.5501,1.5501
EURCHF,20030703,221600,1.5502,1.5503,1.5502,1.5503
EURCHF,20030703,222100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030703,222300,1.5503,1.5504,1.5503,1.5504
EURCHF,20030703,222400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,222700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,222900,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,223000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,223500,1.5504,1.5504,1.5503,1.5503
EURCHF,20030703,223700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,223800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,223900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,224000,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,224100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,224400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,224500,1.5504,1.5505,1.5504,1.5505
EURCHF,20030703,225000,1.5504,1.5505,1.5504,1.5504
EURCHF,20030703,225500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,225900,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,230100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,230300,1.5503,1.5505,1.5503,1.5504
EURCHF,20030703,230600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,230800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,230900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,231100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,231500,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,231900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,232000,1.5505,1.5505,1.5504,1.5504
EURCHF,20030703,232100,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,232300,1.5504,1.5506,1.5504,1.5506
EURCHF,20030703,232600,1.5505,1.5505,1.5505,1.5505
EURCHF,20030703,232800,1.5506,1.5506,1.5505,1.5505
EURCHF,20030703,232900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030703,233100,1.5504,1.5504,1.5503,1.5503
EURCHF,20030703,233600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,234100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,234200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,234400,1.5504,1.5504,1.5503,1.5503
EURCHF,20030703,234600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030703,234700,1.5505,1.5505,1.5504,1.5504
EURCHF,20030703,234800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030703,234900,1.5504,1.5505,1.5504,1.5505
EURCHF,20030703,235100,1.5506,1.5506,1.5506,1.5506
EURCHF,20030703,235200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030703,235300,1.5507,1.5507,1.5507,1.5507
EURCHF,20030703,235400,1.5506,1.5507,1.5506,1.5507
EURCHF,20030703,235500,1.5506,1.5507,1.5505,1.5507
EURCHF,20030703,235700,1.5508,1.5508,1.5508,1.5508
EURJPY,20030703,000200,136.27,136.27,136.27,136.27
EURJPY,20030703,000300,136.26,136.26,136.26,136.26
EURJPY,20030703,000500,136.25,136.25,136.25,136.25
EURJPY,20030703,000600,136.24,136.24,136.24,136.24
EURJPY,20030703,000700,136.25,136.25,136.24,136.24
EURJPY,20030703,000800,136.23,136.24,136.23,136.24
EURJPY,20030703,000900,136.25,136.25,136.25,136.25
EURJPY,20030703,001300,136.24,136.24,136.22,136.22
EURJPY,20030703,001400,136.21,136.21,136.21,136.21
EURJPY,20030703,001500,136.22,136.23,136.22,136.23
EURJPY,20030703,001800,136.24,136.24,136.24,136.24
EURJPY,20030703,001900,136.23,136.24,136.21,136.21
EURJPY,20030703,002000,136.20,136.20,136.18,136.19
EURJPY,20030703,002100,136.18,136.18,136.17,136.17
EURJPY,20030703,002200,136.16,136.16,136.16,136.16
EURJPY,20030703,002500,136.17,136.18,136.16,136.16
EURJPY,20030703,002600,136.17,136.17,136.17,136.17
EURJPY,20030703,002700,136.18,136.19,136.18,136.19
EURJPY,20030703,002900,136.18,136.18,136.18,136.18
EURJPY,20030703,003000,136.19,136.19,136.19,136.19
EURJPY,20030703,003100,136.20,136.21,136.20,136.21
EURJPY,20030703,003200,136.22,136.24,136.22,136.24
EURJPY,20030703,003300,136.25,136.26,136.25,136.26
EURJPY,20030703,003500,136.25,136.25,136.25,136.25
EURJPY,20030703,003700,136.24,136.24,136.24,136.24
EURJPY,20030703,003800,136.25,136.27,136.25,136.26
EURJPY,20030703,003900,136.25,136.25,136.25,136.25
EURJPY,20030703,004000,136.24,136.24,136.24,136.24
EURJPY,20030703,004100,136.23,136.23,136.22,136.23
EURJPY,20030703,004200,136.24,136.24,136.24,136.24
EURJPY,20030703,004300,136.25,136.25,136.25,136.25
EURJPY,20030703,004500,136.26,136.26,136.23,136.23
EURJPY,20030703,004600,136.22,136.23,136.22,136.23
EURJPY,20030703,004700,136.22,136.23,136.22,136.23
EURJPY,20030703,005000,136.24,136.25,136.24,136.25
EURJPY,20030703,005100,136.24,136.24,136.23,136.23
EURJPY,20030703,005300,136.24,136.24,136.24,136.24
EURJPY,20030703,005400,136.25,136.25,136.25,136.25
EURJPY,20030703,005500,136.26,136.28,136.26,136.28
EURJPY,20030703,005700,136.27,136.27,136.27,136.27
EURJPY,20030703,005900,136.26,136.26,136.26,136.26
EURJPY,20030703,010000,136.27,136.29,136.27,136.29
EURJPY,20030703,010100,136.30,136.30,136.30,136.30
EURJPY,20030703,010200,136.31,136.31,136.31,136.31
EURJPY,20030703,010300,136.32,136.32,136.32,136.32
EURJPY,20030703,010400,136.33,136.34,136.33,136.34
EURJPY,20030703,010500,136.35,136.36,136.35,136.36
EURJPY,20030703,010600,136.35,136.35,136.35,136.35
EURJPY,20030703,010700,136.36,136.37,136.36,136.37
EURJPY,20030703,011100,136.36,136.36,136.36,136.36
EURJPY,20030703,011300,136.35,136.35,136.35,136.35
EURJPY,20030703,011400,136.34,136.34,136.33,136.33
EURJPY,20030703,011500,136.32,136.32,136.32,136.32
EURJPY,20030703,011600,136.31,136.31,136.31,136.31
EURJPY,20030703,012100,136.30,136.30,136.30,136.30
EURJPY,20030703,012300,136.29,136.29,136.29,136.29
EURJPY,20030703,012500,136.28,136.28,136.27,136.27
EURJPY,20030703,012700,136.26,136.26,136.26,136.26
EURJPY,20030703,012800,136.25,136.25,136.25,136.25
EURJPY,20030703,013100,136.24,136.24,136.23,136.24
EURJPY,20030703,013200,136.23,136.23,136.23,136.23
EURJPY,20030703,013300,136.24,136.24,136.20,136.20
EURJPY,20030703,013400,136.21,136.23,136.21,136.23
EURJPY,20030703,013600,136.24,136.25,136.24,136.25
EURJPY,20030703,013700,136.24,136.26,136.24,136.26
EURJPY,20030703,013800,136.27,136.29,136.27,136.28
EURJPY,20030703,013900,136.27,136.27,136.27,136.27
EURJPY,20030703,014000,136.28,136.28,136.28,136.28
EURJPY,20030703,014100,136.27,136.27,136.27,136.27
EURJPY,20030703,014600,136.26,136.26,136.21,136.22
EURJPY,20030703,014800,136.23,136.24,136.23,136.24
EURJPY,20030703,015000,136.23,136.23,136.23,136.23
EURJPY,20030703,015100,136.24,136.24,136.23,136.23
EURJPY,20030703,015200,136.22,136.22,136.21,136.21
EURJPY,20030703,015300,136.22,136.22,136.22,136.22
EURJPY,20030703,015400,136.21,136.21,136.20,136.20
EURJPY,20030703,015500,136.19,136.19,136.18,136.18
EURJPY,20030703,015600,136.19,136.19,136.18,136.18
EURJPY,20030703,015700,136.19,136.21,136.19,136.21
EURJPY,20030703,015900,136.20,136.20,136.19,136.19
EURJPY,20030703,020000,136.18,136.18,136.17,136.17
EURJPY,20030703,020100,136.18,136.19,136.18,136.19
EURJPY,20030703,020200,136.20,136.21,136.20,136.21
EURJPY,20030703,020400,136.20,136.22,136.18,136.22
EURJPY,20030703,020500,136.23,136.30,136.23,136.29
EURJPY,20030703,020600,136.30,136.32,136.26,136.26
EURJPY,20030703,020700,136.25,136.27,136.25,136.27
EURJPY,20030703,020800,136.26,136.27,136.26,136.27
EURJPY,20030703,020900,136.28,136.28,136.28,136.28
EURJPY,20030703,021000,136.27,136.28,136.27,136.27
EURJPY,20030703,021100,136.26,136.28,136.25,136.28
EURJPY,20030703,021200,136.29,136.30,136.29,136.30
EURJPY,20030703,021300,136.29,136.29,136.25,136.25
EURJPY,20030703,021400,136.26,136.26,136.25,136.25
EURJPY,20030703,021500,136.24,136.24,136.22,136.23
EURJPY,20030703,021600,136.24,136.25,136.24,136.25
EURJPY,20030703,021800,136.24,136.25,136.23,136.25
EURJPY,20030703,021900,136.26,136.26,136.26,136.26
EURJPY,20030703,022100,136.25,136.25,136.24,136.24
EURJPY,20030703,022300,136.23,136.23,136.23,136.23
EURJPY,20030703,022400,136.22,136.22,136.22,136.22
EURJPY,20030703,022500,136.23,136.26,136.23,136.23
EURJPY,20030703,022600,136.22,136.22,136.21,136.22
EURJPY,20030703,022700,136.23,136.24,136.23,136.24
EURJPY,20030703,022800,136.23,136.24,136.21,136.21
EURJPY,20030703,022900,136.22,136.25,136.22,136.25
EURJPY,20030703,023000,136.24,136.24,136.23,136.24
EURJPY,20030703,023100,136.23,136.23,136.23,136.23
EURJPY,20030703,023300,136.24,136.24,136.24,136.24
EURJPY,20030703,023400,136.23,136.23,136.23,136.23
EURJPY,20030703,023500,136.24,136.25,136.24,136.25
EURJPY,20030703,023600,136.26,136.27,136.26,136.26
EURJPY,20030703,023700,136.27,136.28,136.27,136.28
EURJPY,20030703,023800,136.27,136.28,136.26,136.26
EURJPY,20030703,023900,136.27,136.27,136.26,136.26
EURJPY,20030703,024000,136.25,136.25,136.24,136.24
EURJPY,20030703,024100,136.25,136.26,136.25,136.26
EURJPY,20030703,024200,136.27,136.27,136.27,136.27
EURJPY,20030703,024500,136.26,136.26,136.26,136.26
EURJPY,20030703,024900,136.25,136.25,136.25,136.25
EURJPY,20030703,025300,136.26,136.28,136.26,136.27
EURJPY,20030703,025400,136.28,136.28,136.27,136.27
EURJPY,20030703,025500,136.26,136.28,136.24,136.28
EURJPY,20030703,025600,136.29,136.29,136.26,136.27
EURJPY,20030703,025700,136.28,136.28,136.24,136.24
EURJPY,20030703,025800,136.23,136.23,136.22,136.22
EURJPY,20030703,025900,136.23,136.23,136.23,136.23
EURJPY,20030703,030000,136.22,136.22,136.22,136.22
EURJPY,20030703,030100,136.21,136.22,136.21,136.22
EURJPY,20030703,030200,136.21,136.22,136.21,136.22
EURJPY,20030703,030300,136.21,136.21,136.21,136.21
EURJPY,20030703,030500,136.20,136.20,136.20,136.20
EURJPY,20030703,030700,136.21,136.21,136.20,136.20
EURJPY,20030703,030800,136.19,136.19,136.19,136.19
EURJPY,20030703,030900,136.20,136.20,136.20,136.20
EURJPY,20030703,031200,136.19,136.19,136.19,136.19
EURJPY,20030703,031300,136.18,136.18,136.18,136.18
EURJPY,20030703,031400,136.17,136.17,136.16,136.16
EURJPY,20030703,031500,136.15,136.15,136.15,136.15
EURJPY,20030703,031600,136.14,136.15,136.14,136.14
EURJPY,20030703,031700,136.15,136.16,136.15,136.16
EURJPY,20030703,031800,136.15,136.15,136.14,136.14
EURJPY,20030703,032000,136.15,136.15,136.15,136.15
EURJPY,20030703,032100,136.16,136.16,136.16,136.16
EURJPY,20030703,032200,136.15,136.17,136.15,136.17
EURJPY,20030703,032600,136.18,136.21,136.18,136.20
EURJPY,20030703,032700,136.19,136.19,136.19,136.19
EURJPY,20030703,032800,136.20,136.20,136.20,136.20
EURJPY,20030703,032900,136.19,136.19,136.18,136.18
EURJPY,20030703,033000,136.17,136.17,136.17,136.17
EURJPY,20030703,033100,136.18,136.18,136.18,136.18
EURJPY,20030703,033300,136.17,136.17,136.17,136.17
EURJPY,20030703,033400,136.18,136.19,136.18,136.19
EURJPY,20030703,033900,136.19,136.20,136.19,136.20
EURJPY,20030703,034200,136.19,136.19,136.19,136.19
EURJPY,20030703,034300,136.18,136.18,136.18,136.18
EURJPY,20030703,034700,136.19,136.19,136.19,136.19
EURJPY,20030703,034800,136.18,136.18,136.17,136.17
EURJPY,20030703,035000,136.18,136.19,136.18,136.19
EURJPY,20030703,035100,136.18,136.19,136.18,136.18
EURJPY,20030703,035200,136.19,136.20,136.19,136.20
EURJPY,20030703,035300,136.19,136.19,136.19,136.19
EURJPY,20030703,035400,136.20,136.20,136.20,136.20
EURJPY,20030703,035800,136.21,136.22,136.21,136.22
EURJPY,20030703,035900,136.21,136.22,136.21,136.22
EURJPY,20030703,040100,136.21,136.22,136.21,136.22
EURJPY,20030703,040200,136.23,136.23,136.23,136.23
EURJPY,20030703,040300,136.24,136.26,136.24,136.25
EURJPY,20030703,040600,136.24,136.25,136.24,136.25
EURJPY,20030703,040700,136.26,136.27,136.26,136.27
EURJPY,20030703,040800,136.26,136.26,136.23,136.23
EURJPY,20030703,040900,136.24,136.24,136.23,136.23
EURJPY,20030703,041300,136.24,136.25,136.24,136.25
EURJPY,20030703,041400,136.24,136.24,136.24,136.24
EURJPY,20030703,041500,136.23,136.23,136.23,136.23
EURJPY,20030703,042000,136.22,136.22,136.22,136.22
EURJPY,20030703,042200,136.21,136.21,136.20,136.20
EURJPY,20030703,042300,136.21,136.21,136.19,136.19
EURJPY,20030703,042400,136.20,136.23,136.20,136.22
EURJPY,20030703,042500,136.23,136.23,136.23,136.23
EURJPY,20030703,042600,136.24,136.25,136.24,136.25
EURJPY,20030703,042800,136.24,136.24,136.22,136.23
EURJPY,20030703,042900,136.22,136.22,136.21,136.21
EURJPY,20030703,043000,136.22,136.22,136.21,136.21
EURJPY,20030703,043200,136.22,136.22,136.22,136.22
EURJPY,20030703,043300,136.23,136.24,136.23,136.24
EURJPY,20030703,043500,136.23,136.24,136.23,136.24
EURJPY,20030703,043700,136.25,136.25,136.23,136.23
EURJPY,20030703,043900,136.24,136.24,136.24,136.24
EURJPY,20030703,044000,136.23,136.23,136.23,136.23
EURJPY,20030703,044100,136.24,136.24,136.24,136.24
EURJPY,20030703,044200,136.25,136.25,136.25,136.25
EURJPY,20030703,044300,136.24,136.24,136.24,136.24
EURJPY,20030703,044400,136.23,136.24,136.23,136.24
EURJPY,20030703,044500,136.25,136.26,136.25,136.25
EURJPY,20030703,044600,136.24,136.24,136.24,136.24
EURJPY,20030703,044700,136.25,136.27,136.25,136.27
EURJPY,20030703,044800,136.26,136.28,136.26,136.28
EURJPY,20030703,044900,136.29,136.29,136.26,136.26
EURJPY,20030703,045100,136.27,136.28,136.26,136.26
EURJPY,20030703,045200,136.27,136.28,136.27,136.28
EURJPY,20030703,045300,136.27,136.27,136.26,136.27
EURJPY,20030703,045600,136.26,136.26,136.25,136.25
EURJPY,20030703,045700,136.26,136.26,136.26,136.26
EURJPY,20030703,045800,136.25,136.25,136.25,136.25
EURJPY,20030703,050000,136.24,136.24,136.24,136.24
EURJPY,20030703,050400,136.25,136.25,136.25,136.25
EURJPY,20030703,050500,136.24,136.24,136.24,136.24
EURJPY,20030703,050800,136.25,136.25,136.25,136.25
EURJPY,20030703,051300,136.25,136.25,136.25,136.25
EURJPY,20030703,051400,136.26,136.26,136.26,136.26
EURJPY,20030703,051600,136.27,136.27,136.27,136.27
EURJPY,20030703,051800,136.28,136.28,136.28,136.28
EURJPY,20030703,051900,136.29,136.29,136.29,136.29
EURJPY,20030703,052000,136.28,136.28,136.28,136.28
EURJPY,20030703,052100,136.29,136.29,136.29,136.29
EURJPY,20030703,052200,136.28,136.28,136.27,136.27
EURJPY,20030703,052500,136.28,136.28,136.28,136.28
EURJPY,20030703,052600,136.29,136.29,136.29,136.29
EURJPY,20030703,052800,136.28,136.28,136.27,136.27
EURJPY,20030703,053100,136.28,136.28,136.28,136.28
EURJPY,20030703,053300,136.27,136.27,136.27,136.27
EURJPY,20030703,053400,136.28,136.29,136.28,136.28
EURJPY,20030703,053900,136.28,136.28,136.28,136.28
EURJPY,20030703,054200,136.29,136.29,136.29,136.29
EURJPY,20030703,054300,136.30,136.30,136.30,136.30
EURJPY,20030703,054400,136.31,136.31,136.31,136.31
EURJPY,20030703,054600,136.30,136.31,136.30,136.31
EURJPY,20030703,054700,136.32,136.32,136.32,136.32
EURJPY,20030703,054900,136.31,136.31,136.31,136.31
EURJPY,20030703,055000,136.30,136.30,136.28,136.28
EURJPY,20030703,055100,136.27,136.28,136.27,136.28
EURJPY,20030703,055200,136.29,136.29,136.29,136.29
EURJPY,20030703,055300,136.30,136.30,136.30,136.30
EURJPY,20030703,055400,136.31,136.31,136.31,136.31
EURJPY,20030703,055600,136.30,136.30,136.29,136.29
EURJPY,20030703,055800,136.28,136.28,136.28,136.28
EURJPY,20030703,055900,136.29,136.29,136.29,136.29
EURJPY,20030703,060100,136.30,136.30,136.30,136.30
EURJPY,20030703,060200,136.31,136.39,136.31,136.37
EURJPY,20030703,060300,136.38,136.38,136.37,136.37
EURJPY,20030703,060400,136.36,136.37,136.36,136.37
EURJPY,20030703,060500,136.38,136.40,136.38,136.40
EURJPY,20030703,060600,136.39,136.39,136.36,136.36
EURJPY,20030703,060700,136.37,136.37,136.34,136.34
EURJPY,20030703,060800,136.35,136.35,136.34,136.34
EURJPY,20030703,060900,136.33,136.33,136.33,136.33
EURJPY,20030703,061000,136.32,136.32,136.32,136.32
EURJPY,20030703,061100,136.33,136.33,136.33,136.33
EURJPY,20030703,061200,136.32,136.32,136.32,136.32
EURJPY,20030703,061300,136.33,136.34,136.32,136.34
EURJPY,20030703,061400,136.35,136.35,136.33,136.35
EURJPY,20030703,061600,136.34,136.35,136.34,136.35
EURJPY,20030703,061900,136.36,136.38,136.36,136.38
EURJPY,20030703,062000,136.39,136.39,136.38,136.38
EURJPY,20030703,062200,136.37,136.37,136.37,136.37
EURJPY,20030703,062300,136.38,136.40,136.38,136.40
EURJPY,20030703,062400,136.39,136.41,136.39,136.41
EURJPY,20030703,062500,136.40,136.42,136.40,136.41
EURJPY,20030703,062600,136.40,136.41,136.40,136.41
EURJPY,20030703,062700,136.40,136.41,136.40,136.41
EURJPY,20030703,062900,136.40,136.41,136.40,136.40
EURJPY,20030703,063000,136.39,136.40,136.39,136.40
EURJPY,20030703,063100,136.39,136.39,136.39,136.39
EURJPY,20030703,063200,136.38,136.38,136.38,136.38
EURJPY,20030703,063300,136.37,136.38,136.37,136.38
EURJPY,20030703,063400,136.37,136.37,136.35,136.35
EURJPY,20030703,063500,136.36,136.39,136.36,136.39
EURJPY,20030703,063700,136.38,136.38,136.37,136.37
EURJPY,20030703,063800,136.36,136.36,136.36,136.36
EURJPY,20030703,063900,136.35,136.35,136.33,136.33
EURJPY,20030703,064100,136.34,136.36,136.34,136.36
EURJPY,20030703,064200,136.35,136.36,136.35,136.36
EURJPY,20030703,064300,136.37,136.37,136.37,136.37
EURJPY,20030703,064500,136.36,136.36,136.36,136.36
EURJPY,20030703,064600,136.35,136.35,136.35,136.35
EURJPY,20030703,064900,136.36,136.37,136.36,136.37
EURJPY,20030703,065000,136.38,136.39,136.38,136.38
EURJPY,20030703,065100,136.37,136.37,136.36,136.36
EURJPY,20030703,065200,136.37,136.37,136.35,136.35
EURJPY,20030703,065400,136.34,136.34,136.33,136.33
EURJPY,20030703,065500,136.34,136.35,136.34,136.35
EURJPY,20030703,065700,136.36,136.37,136.36,136.37
EURJPY,20030703,065900,136.36,136.36,136.35,136.35
EURJPY,20030703,070200,136.36,136.37,136.36,136.37
EURJPY,20030703,070400,136.38,136.38,136.38,136.38
EURJPY,20030703,070500,136.37,136.37,136.37,136.37
EURJPY,20030703,070800,136.38,136.38,136.38,136.38
EURJPY,20030703,071100,136.39,136.39,136.39,136.39
EURJPY,20030703,071200,136.38,136.38,136.38,136.38
EURJPY,20030703,071300,136.37,136.37,136.37,136.37
EURJPY,20030703,071400,136.38,136.40,136.38,136.40
EURJPY,20030703,071700,136.41,136.43,136.41,136.43
EURJPY,20030703,071800,136.42,136.43,136.42,136.43
EURJPY,20030703,072000,136.42,136.42,136.41,136.41
EURJPY,20030703,072100,136.42,136.42,136.42,136.42
EURJPY,20030703,072200,136.43,136.45,136.42,136.45
EURJPY,20030703,072300,136.46,136.46,136.44,136.44
EURJPY,20030703,072400,136.43,136.43,136.43,136.43
EURJPY,20030703,072500,136.44,136.44,136.42,136.43
EURJPY,20030703,072600,136.42,136.42,136.40,136.40
EURJPY,20030703,072800,136.41,136.41,136.41,136.41
EURJPY,20030703,072900,136.40,136.41,136.40,136.40
EURJPY,20030703,073000,136.41,136.42,136.41,136.42
EURJPY,20030703,073100,136.43,136.45,136.42,136.45
EURJPY,20030703,073200,136.44,136.44,136.43,136.43
EURJPY,20030703,073300,136.44,136.44,136.44,136.44
EURJPY,20030703,073400,136.45,136.47,136.45,136.46
EURJPY,20030703,073500,136.47,136.48,136.47,136.47
EURJPY,20030703,073600,136.46,136.46,136.43,136.43
EURJPY,20030703,073700,136.44,136.45,136.44,136.45
EURJPY,20030703,073900,136.46,136.51,136.46,136.49
EURJPY,20030703,074000,136.48,136.51,136.47,136.51
EURJPY,20030703,074100,136.52,136.52,136.52,136.52
EURJPY,20030703,074300,136.53,136.54,136.53,136.53
EURJPY,20030703,074500,136.52,136.52,136.51,136.51
EURJPY,20030703,074600,136.50,136.51,136.50,136.51
EURJPY,20030703,074700,136.50,136.50,136.50,136.50
EURJPY,20030703,074800,136.51,136.52,136.51,136.52
EURJPY,20030703,075000,136.51,136.51,136.49,136.49
EURJPY,20030703,075100,136.48,136.48,136.45,136.45
EURJPY,20030703,075200,136.44,136.46,136.44,136.46
EURJPY,20030703,075300,136.47,136.47,136.45,136.46
EURJPY,20030703,075400,136.47,136.48,136.47,136.48
EURJPY,20030703,075500,136.49,136.49,136.48,136.49
EURJPY,20030703,075600,136.48,136.50,136.47,136.50
EURJPY,20030703,075700,136.49,136.49,136.47,136.47
EURJPY,20030703,075800,136.46,136.46,136.46,136.46
EURJPY,20030703,075900,136.47,136.47,136.47,136.47
EURJPY,20030703,080000,136.46,136.46,136.45,136.46
EURJPY,20030703,080100,136.47,136.47,136.44,136.44
EURJPY,20030703,080200,136.45,136.45,136.45,136.45
EURJPY,20030703,080300,136.46,136.46,136.41,136.41
EURJPY,20030703,080400,136.40,136.40,136.40,136.40
EURJPY,20030703,080500,136.39,136.39,136.39,136.39
EURJPY,20030703,080600,136.40,136.40,136.40,136.40
EURJPY,20030703,080700,136.41,136.41,136.39,136.39
EURJPY,20030703,080800,136.40,136.40,136.40,136.40
EURJPY,20030703,081100,136.41,136.41,136.41,136.41
EURJPY,20030703,081200,136.40,136.40,136.38,136.38
EURJPY,20030703,081300,136.39,136.40,136.39,136.40
EURJPY,20030703,081400,136.41,136.44,136.41,136.44
EURJPY,20030703,081500,136.45,136.46,136.44,136.45
EURJPY,20030703,081600,136.44,136.47,136.43,136.47
EURJPY,20030703,081700,136.46,136.46,136.44,136.45
EURJPY,20030703,081800,136.46,136.46,136.46,136.46
EURJPY,20030703,081900,136.47,136.47,136.47,136.47
EURJPY,20030703,082000,136.46,136.46,136.45,136.45
EURJPY,20030703,082100,136.46,136.47,136.46,136.47
EURJPY,20030703,082200,136.46,136.47,136.45,136.45
EURJPY,20030703,082300,136.46,136.46,136.42,136.42
EURJPY,20030703,082400,136.41,136.42,136.38,136.39
EURJPY,20030703,082500,136.41,136.41,136.38,136.38
EURJPY,20030703,082600,136.37,136.40,136.37,136.40
EURJPY,20030703,082700,136.39,136.39,136.39,136.39
EURJPY,20030703,082900,136.38,136.38,136.38,136.38
EURJPY,20030703,083000,136.37,136.37,136.35,136.35
EURJPY,20030703,083100,136.34,136.35,136.31,136.31
EURJPY,20030703,083200,136.30,136.32,136.30,136.31
EURJPY,20030703,083300,136.30,136.31,136.29,136.30
EURJPY,20030703,083400,136.31,136.31,136.29,136.30
EURJPY,20030703,083500,136.29,136.29,136.27,136.28
EURJPY,20030703,083600,136.29,136.29,136.29,136.29
EURJPY,20030703,083700,136.28,136.29,136.27,136.29
EURJPY,20030703,083800,136.30,136.30,136.30,136.30
EURJPY,20030703,083900,136.29,136.29,136.27,136.28
EURJPY,20030703,084000,136.27,136.28,136.26,136.26
EURJPY,20030703,084100,136.25,136.25,136.25,136.25
EURJPY,20030703,084200,136.26,136.27,136.26,136.27
EURJPY,20030703,084400,136.28,136.28,136.26,136.27
EURJPY,20030703,084500,136.26,136.26,136.23,136.24
EURJPY,20030703,084600,136.25,136.25,136.24,136.24
EURJPY,20030703,084700,136.23,136.23,136.22,136.22
EURJPY,20030703,084800,136.23,136.24,136.22,136.22
EURJPY,20030703,084900,136.23,136.25,136.23,136.24
EURJPY,20030703,085000,136.25,136.27,136.25,136.27
EURJPY,20030703,085100,136.28,136.30,136.28,136.30
EURJPY,20030703,085200,136.31,136.31,136.31,136.31
EURJPY,20030703,085300,136.32,136.32,136.32,136.32
EURJPY,20030703,085400,136.31,136.31,136.31,136.31
EURJPY,20030703,085500,136.32,136.32,136.31,136.31
EURJPY,20030703,085600,136.30,136.30,136.30,136.30
EURJPY,20030703,085700,136.29,136.29,136.27,136.27
EURJPY,20030703,085800,136.28,136.29,136.27,136.28
EURJPY,20030703,085900,136.29,136.30,136.29,136.29
EURJPY,20030703,090000,136.28,136.29,136.28,136.29
EURJPY,20030703,090100,136.28,136.28,136.26,136.26
EURJPY,20030703,090200,136.25,136.25,136.24,136.24
EURJPY,20030703,090300,136.23,136.23,136.22,136.22
EURJPY,20030703,090400,136.21,136.22,136.20,136.20
EURJPY,20030703,090500,136.21,136.21,136.20,136.20
EURJPY,20030703,090600,136.21,136.21,136.21,136.21
EURJPY,20030703,090700,136.20,136.20,136.15,136.16
EURJPY,20030703,090800,136.17,136.18,136.17,136.18
EURJPY,20030703,090900,136.19,136.21,136.19,136.21
EURJPY,20030703,091000,136.22,136.22,136.21,136.22
EURJPY,20030703,091100,136.23,136.25,136.23,136.24
EURJPY,20030703,091200,136.25,136.25,136.24,136.25
EURJPY,20030703,091400,136.26,136.26,136.25,136.26
EURJPY,20030703,091600,136.27,136.27,136.27,136.27
EURJPY,20030703,091700,136.28,136.29,136.28,136.29
EURJPY,20030703,091800,136.28,136.28,136.26,136.26
EURJPY,20030703,091900,136.25,136.27,136.25,136.27
EURJPY,20030703,092000,136.26,136.27,136.25,136.25
EURJPY,20030703,092100,136.24,136.24,136.20,136.20
EURJPY,20030703,092200,136.21,136.21,136.20,136.20
EURJPY,20030703,092300,136.19,136.19,136.18,136.19
EURJPY,20030703,092400,136.18,136.19,136.16,136.17
EURJPY,20030703,092500,136.18,136.18,136.14,136.15
EURJPY,20030703,092600,136.16,136.17,136.14,136.17
EURJPY,20030703,092700,136.18,136.18,136.16,136.16
EURJPY,20030703,092800,136.17,136.17,136.16,136.16
EURJPY,20030703,092900,136.17,136.17,136.16,136.16
EURJPY,20030703,093000,136.17,136.19,136.17,136.19
EURJPY,20030703,093200,136.20,136.21,136.18,136.19
EURJPY,20030703,093300,136.18,136.18,136.14,136.14
EURJPY,20030703,093400,136.13,136.14,136.09,136.12
EURJPY,20030703,093500,136.11,136.12,136.09,136.11
EURJPY,20030703,093600,136.12,136.14,136.11,136.11
EURJPY,20030703,093700,136.10,136.10,136.08,136.08
EURJPY,20030703,093800,136.07,136.07,136.04,136.06
EURJPY,20030703,093900,136.05,136.06,135.99,135.99
EURJPY,20030703,094000,135.98,135.98,135.86,135.86
EURJPY,20030703,094100,135.85,135.85,135.79,135.81
EURJPY,20030703,094200,135.82,135.84,135.81,135.83
EURJPY,20030703,094300,135.82,135.83,135.79,135.79
EURJPY,20030703,094400,135.78,135.78,135.76,135.78
EURJPY,20030703,094500,135.79,135.83,135.79,135.83
EURJPY,20030703,094600,135.82,135.82,135.80,135.80
EURJPY,20030703,094700,135.81,135.81,135.79,135.79
EURJPY,20030703,094800,135.78,135.80,135.76,135.79
EURJPY,20030703,094900,135.77,135.79,135.77,135.77
EURJPY,20030703,095000,135.78,135.80,135.77,135.77
EURJPY,20030703,095100,135.76,135.77,135.75,135.75
EURJPY,20030703,095200,135.76,135.77,135.73,135.73
EURJPY,20030703,095300,135.72,135.72,135.63,135.63
EURJPY,20030703,095400,135.64,135.64,135.61,135.61
EURJPY,20030703,095500,135.62,135.66,135.62,135.66
EURJPY,20030703,095600,135.65,135.66,135.65,135.65
EURJPY,20030703,095700,135.64,135.64,135.60,135.60
EURJPY,20030703,095800,135.61,135.62,135.61,135.62
EURJPY,20030703,095900,135.63,135.66,135.63,135.66
EURJPY,20030703,100000,135.65,135.65,135.56,135.56
EURJPY,20030703,100100,135.57,135.60,135.57,135.59
EURJPY,20030703,100200,135.60,135.61,135.58,135.58
EURJPY,20030703,100300,135.57,135.58,135.56,135.56
EURJPY,20030703,100400,135.57,135.58,135.55,135.55
EURJPY,20030703,100500,135.54,135.54,135.38,135.38
EURJPY,20030703,100600,135.39,135.42,135.39,135.42
EURJPY,20030703,100700,135.41,135.46,135.40,135.40
EURJPY,20030703,100800,135.37,135.37,135.32,135.32
EURJPY,20030703,100900,135.33,135.33,135.33,135.33
EURJPY,20030703,101000,135.34,135.48,135.34,135.45
EURJPY,20030703,101100,135.57,135.57,135.46,135.46
EURJPY,20030703,101200,135.47,135.53,135.47,135.47
EURJPY,20030703,101300,135.45,135.45,135.41,135.44
EURJPY,20030703,101400,135.45,135.46,135.43,135.43
EURJPY,20030703,101500,135.42,135.47,135.42,135.45
EURJPY,20030703,101600,135.44,135.45,135.43,135.44
EURJPY,20030703,101700,135.45,135.45,135.42,135.42
EURJPY,20030703,101800,135.41,135.42,135.40,135.42
EURJPY,20030703,101900,135.41,135.42,135.40,135.41
EURJPY,20030703,102000,135.40,135.41,135.39,135.39
EURJPY,20030703,102100,135.40,135.42,135.40,135.40
EURJPY,20030703,102200,135.38,135.39,135.37,135.38
EURJPY,20030703,102300,135.39,135.39,135.38,135.38
EURJPY,20030703,102400,135.39,135.39,135.37,135.37
EURJPY,20030703,102500,135.38,135.38,135.34,135.36
EURJPY,20030703,102600,135.37,135.38,135.30,135.32
EURJPY,20030703,102700,135.31,135.32,135.31,135.32
EURJPY,20030703,102800,135.31,135.31,135.29,135.30
EURJPY,20030703,102900,135.29,135.31,135.28,135.28
EURJPY,20030703,103000,135.27,135.29,135.26,135.27
EURJPY,20030703,103100,135.28,135.31,135.28,135.31
EURJPY,20030703,103200,135.30,135.33,135.30,135.33
EURJPY,20030703,103300,135.35,135.35,135.24,135.24
EURJPY,20030703,103400,135.22,135.24,135.21,135.23
EURJPY,20030703,103500,135.24,135.30,135.24,135.29
EURJPY,20030703,103600,135.28,135.28,135.23,135.24
EURJPY,20030703,103700,135.23,135.24,135.22,135.22
EURJPY,20030703,103800,135.21,135.26,135.20,135.26
EURJPY,20030703,103900,135.25,135.27,135.25,135.26
EURJPY,20030703,104000,135.27,135.32,135.27,135.32
EURJPY,20030703,104100,135.33,135.33,135.31,135.33
EURJPY,20030703,104200,135.32,135.32,135.32,135.32
EURJPY,20030703,104300,135.31,135.39,135.31,135.39
EURJPY,20030703,104400,135.38,135.43,135.38,135.43
EURJPY,20030703,104500,135.42,135.42,135.40,135.40
EURJPY,20030703,104600,135.39,135.39,135.38,135.39
EURJPY,20030703,104700,135.40,135.42,135.40,135.41
EURJPY,20030703,104800,135.40,135.44,135.38,135.44
EURJPY,20030703,104900,135.43,135.43,135.41,135.41
EURJPY,20030703,105000,135.40,135.43,135.40,135.43
EURJPY,20030703,105100,135.42,135.43,135.41,135.43
EURJPY,20030703,105200,135.42,135.44,135.42,135.42
EURJPY,20030703,105300,135.43,135.46,135.43,135.46
EURJPY,20030703,105400,135.47,135.47,135.46,135.46
EURJPY,20030703,105500,135.45,135.46,135.45,135.46
EURJPY,20030703,105600,135.47,135.47,135.45,135.45
EURJPY,20030703,105700,135.44,135.50,135.44,135.50
EURJPY,20030703,105800,135.51,135.52,135.51,135.52
EURJPY,20030703,105900,135.51,135.51,135.51,135.51
EURJPY,20030703,110000,135.52,135.52,135.52,135.52
EURJPY,20030703,110100,135.53,135.53,135.51,135.52
EURJPY,20030703,110200,135.53,135.54,135.53,135.53
EURJPY,20030703,110300,135.54,135.54,135.52,135.52
EURJPY,20030703,110400,135.51,135.51,135.49,135.51
EURJPY,20030703,110500,135.50,135.51,135.49,135.51
EURJPY,20030703,110600,135.50,135.50,135.47,135.47
EURJPY,20030703,110700,135.46,135.46,135.45,135.46
EURJPY,20030703,110800,135.45,135.47,135.45,135.46
EURJPY,20030703,110900,135.45,135.46,135.45,135.46
EURJPY,20030703,111000,135.45,135.45,135.43,135.43
EURJPY,20030703,111100,135.42,135.44,135.42,135.44
EURJPY,20030703,111200,135.45,135.46,135.44,135.44
EURJPY,20030703,111300,135.43,135.44,135.43,135.44
EURJPY,20030703,111400,135.43,135.43,135.43,135.43
EURJPY,20030703,111500,135.42,135.44,135.42,135.43
EURJPY,20030703,111600,135.42,135.42,135.40,135.40
EURJPY,20030703,111700,135.39,135.39,135.39,135.39
EURJPY,20030703,111800,135.40,135.40,135.39,135.39
EURJPY,20030703,111900,135.38,135.40,135.38,135.40
EURJPY,20030703,112000,135.41,135.42,135.40,135.42
EURJPY,20030703,112200,135.43,135.43,135.42,135.42
EURJPY,20030703,112300,135.41,135.41,135.36,135.36
EURJPY,20030703,112400,135.37,135.39,135.37,135.39
EURJPY,20030703,112500,135.40,135.43,135.40,135.42
EURJPY,20030703,112600,135.43,135.43,135.43,135.43
EURJPY,20030703,112700,135.44,135.47,135.44,135.47
EURJPY,20030703,112800,135.48,135.49,135.47,135.49
EURJPY,20030703,112900,135.50,135.51,135.50,135.50
EURJPY,20030703,113000,135.49,135.49,135.48,135.48
EURJPY,20030703,113100,135.47,135.47,135.47,135.47
EURJPY,20030703,113200,135.48,135.51,135.48,135.51
EURJPY,20030703,113300,135.52,135.53,135.52,135.52
EURJPY,20030703,113400,135.51,135.52,135.50,135.50
EURJPY,20030703,113500,135.49,135.51,135.49,135.51
EURJPY,20030703,113600,135.52,135.52,135.52,135.52
EURJPY,20030703,113700,135.53,135.54,135.52,135.54
EURJPY,20030703,113800,135.55,135.57,135.54,135.57
EURJPY,20030703,113900,135.56,135.58,135.56,135.57
EURJPY,20030703,114000,135.58,135.58,135.56,135.56
EURJPY,20030703,114200,135.55,135.55,135.54,135.55
EURJPY,20030703,114300,135.54,135.56,135.52,135.56
EURJPY,20030703,114400,135.55,135.58,135.54,135.58
EURJPY,20030703,114500,135.59,135.60,135.59,135.60
EURJPY,20030703,114600,135.61,135.62,135.60,135.60
EURJPY,20030703,114700,135.59,135.59,135.58,135.58
EURJPY,20030703,114800,135.59,135.62,135.59,135.61
EURJPY,20030703,114900,135.60,135.60,135.60,135.60
EURJPY,20030703,115000,135.59,135.61,135.59,135.60
EURJPY,20030703,115100,135.61,135.62,135.60,135.62
EURJPY,20030703,115200,135.63,135.67,135.62,135.62
EURJPY,20030703,115300,135.63,135.63,135.62,135.62
EURJPY,20030703,115400,135.61,135.61,135.59,135.59
EURJPY,20030703,115500,135.60,135.61,135.59,135.59
EURJPY,20030703,115600,135.60,135.61,135.60,135.61
EURJPY,20030703,115800,135.64,135.64,135.64,135.64
EURJPY,20030703,115900,135.63,135.64,135.62,135.64
EURJPY,20030703,120000,135.65,135.66,135.65,135.65
EURJPY,20030703,120100,135.64,135.64,135.64,135.64
EURJPY,20030703,120200,135.63,135.63,135.63,135.63
EURJPY,20030703,120300,135.62,135.65,135.62,135.65
EURJPY,20030703,120400,135.64,135.64,135.62,135.62
EURJPY,20030703,120500,135.61,135.61,135.59,135.60
EURJPY,20030703,120600,135.61,135.61,135.60,135.61
EURJPY,20030703,120700,135.60,135.60,135.58,135.58
EURJPY,20030703,120900,135.57,135.58,135.57,135.58
EURJPY,20030703,121000,135.59,135.62,135.59,135.62
EURJPY,20030703,121100,135.63,135.63,135.62,135.62
EURJPY,20030703,121300,135.64,135.64,135.64,135.64
EURJPY,20030703,121400,135.65,135.66,135.65,135.66
EURJPY,20030703,121500,135.65,135.65,135.64,135.64
EURJPY,20030703,121600,135.63,135.63,135.61,135.61
EURJPY,20030703,121700,135.60,135.61,135.60,135.61
EURJPY,20030703,121800,135.62,135.64,135.62,135.64
EURJPY,20030703,121900,135.63,135.63,135.61,135.62
EURJPY,20030703,122000,135.61,135.61,135.61,135.61
EURJPY,20030703,122100,135.60,135.60,135.56,135.58
EURJPY,20030703,122200,135.59,135.60,135.59,135.60
EURJPY,20030703,122300,135.61,135.62,135.61,135.62
EURJPY,20030703,122400,135.63,135.65,135.63,135.65
EURJPY,20030703,122500,135.66,135.66,135.66,135.66
EURJPY,20030703,122600,135.67,135.69,135.67,135.69
EURJPY,20030703,122700,135.68,135.68,135.66,135.66
EURJPY,20030703,122800,135.65,135.66,135.65,135.66
EURJPY,20030703,122900,135.67,135.67,135.66,135.67
EURJPY,20030703,123100,135.66,135.67,135.66,135.67
EURJPY,20030703,123400,135.68,135.68,135.68,135.68
EURJPY,20030703,123500,135.67,135.67,135.67,135.67
EURJPY,20030703,123600,135.65,135.65,135.65,135.65
EURJPY,20030703,123800,135.64,135.64,135.63,135.63
EURJPY,20030703,123900,135.64,135.64,135.63,135.63
EURJPY,20030703,124000,135.64,135.66,135.64,135.66
EURJPY,20030703,124100,135.67,135.67,135.67,135.67
EURJPY,20030703,124300,135.69,135.69,135.69,135.69
EURJPY,20030703,124500,135.72,135.72,135.72,135.72
EURJPY,20030703,124600,135.73,135.73,135.73,135.73
EURJPY,20030703,124700,135.70,135.70,135.70,135.70
EURJPY,20030703,124800,135.71,135.71,135.71,135.71
EURJPY,20030703,124900,135.71,135.71,135.68,135.69
EURJPY,20030703,125000,135.70,135.71,135.69,135.69
EURJPY,20030703,125200,135.70,135.71,135.70,135.71
EURJPY,20030703,125300,135.70,135.70,135.70,135.70
EURJPY,20030703,125400,135.68,135.68,135.68,135.68
EURJPY,20030703,125500,135.65,135.66,135.65,135.65
EURJPY,20030703,125800,135.66,135.67,135.66,135.67
EURJPY,20030703,125900,135.66,135.66,135.63,135.63
EURJPY,20030703,130100,135.62,135.63,135.61,135.63
EURJPY,20030703,130300,135.62,135.62,135.61,135.61
EURJPY,20030703,130400,135.62,135.63,135.62,135.63
EURJPY,20030703,130600,135.64,135.64,135.64,135.64
EURJPY,20030703,130700,135.65,135.65,135.64,135.64
EURJPY,20030703,130800,135.63,135.63,135.62,135.62
EURJPY,20030703,130900,135.61,135.61,135.61,135.61
EURJPY,20030703,131000,135.60,135.60,135.60,135.60
EURJPY,20030703,131100,135.62,135.63,135.62,135.63
EURJPY,20030703,131200,135.64,135.64,135.62,135.62
EURJPY,20030703,131300,135.61,135.61,135.61,135.61
EURJPY,20030703,131400,135.62,135.63,135.62,135.62
EURJPY,20030703,131600,135.63,135.63,135.60,135.60
EURJPY,20030703,131700,135.59,135.59,135.59,135.59
EURJPY,20030703,131800,135.58,135.58,135.58,135.58
EURJPY,20030703,131900,135.57,135.59,135.57,135.59
EURJPY,20030703,132000,135.60,135.61,135.60,135.61
EURJPY,20030703,132100,135.62,135.64,135.62,135.63
EURJPY,20030703,132200,135.64,135.65,135.64,135.64
EURJPY,20030703,132300,135.63,135.63,135.62,135.62
EURJPY,20030703,132400,135.63,135.63,135.63,135.63
EURJPY,20030703,132600,135.62,135.63,135.61,135.63
EURJPY,20030703,132700,135.65,135.65,135.62,135.62
EURJPY,20030703,133000,135.65,135.69,135.65,135.69
EURJPY,20030703,133100,135.70,135.72,135.70,135.72
EURJPY,20030703,133200,135.71,135.74,135.71,135.72
EURJPY,20030703,133300,135.71,135.73,135.71,135.73
EURJPY,20030703,133400,135.72,135.73,135.72,135.72
EURJPY,20030703,133500,135.71,135.73,135.70,135.70
EURJPY,20030703,133600,135.71,135.71,135.71,135.71
EURJPY,20030703,133700,135.70,135.70,135.68,135.68
EURJPY,20030703,133800,135.69,135.70,135.68,135.68
EURJPY,20030703,133900,135.69,135.72,135.69,135.72
EURJPY,20030703,134000,135.71,135.72,135.70,135.70
EURJPY,20030703,134100,135.71,135.71,135.69,135.70
EURJPY,20030703,134300,135.71,135.74,135.71,135.74
EURJPY,20030703,134400,135.76,135.77,135.75,135.77
EURJPY,20030703,134500,135.78,135.78,135.77,135.77
EURJPY,20030703,134600,135.78,135.81,135.78,135.81
EURJPY,20030703,134700,135.82,135.83,135.81,135.83
EURJPY,20030703,134800,135.82,135.82,135.81,135.81
EURJPY,20030703,134900,135.80,135.80,135.80,135.80
EURJPY,20030703,135000,135.79,135.80,135.78,135.79
EURJPY,20030703,135100,135.78,135.78,135.78,135.78
EURJPY,20030703,135200,135.79,135.79,135.78,135.78
EURJPY,20030703,135300,135.77,135.77,135.75,135.75
EURJPY,20030703,135400,135.76,135.78,135.76,135.76
EURJPY,20030703,135500,135.77,135.83,135.77,135.80
EURJPY,20030703,135600,135.79,135.79,135.78,135.78
EURJPY,20030703,135700,135.79,135.79,135.79,135.79
EURJPY,20030703,135800,135.78,135.78,135.74,135.74
EURJPY,20030703,135900,135.75,135.75,135.72,135.72
EURJPY,20030703,140000,135.71,135.71,135.68,135.68
EURJPY,20030703,140100,135.69,135.69,135.69,135.69
EURJPY,20030703,140200,135.68,135.69,135.66,135.66
EURJPY,20030703,140300,135.67,135.69,135.67,135.69
EURJPY,20030703,140400,135.70,135.72,135.70,135.71
EURJPY,20030703,140500,135.70,135.70,135.69,135.69
EURJPY,20030703,140600,135.70,135.73,135.70,135.72
EURJPY,20030703,140700,135.71,135.71,135.70,135.71
EURJPY,20030703,140800,135.70,135.71,135.70,135.71
EURJPY,20030703,140900,135.72,135.73,135.72,135.72
EURJPY,20030703,141000,135.73,135.74,135.70,135.70
EURJPY,20030703,141100,135.69,135.70,135.67,135.67
EURJPY,20030703,141200,135.66,135.69,135.66,135.69
EURJPY,20030703,141300,135.68,135.68,135.67,135.67
EURJPY,20030703,141400,135.68,135.69,135.68,135.69
EURJPY,20030703,141500,135.70,135.70,135.70,135.70
EURJPY,20030703,141600,135.69,135.73,135.69,135.73
EURJPY,20030703,141700,135.74,135.74,135.74,135.74
EURJPY,20030703,141800,135.75,135.75,135.73,135.74
EURJPY,20030703,141900,135.73,135.73,135.71,135.73
EURJPY,20030703,142000,135.72,135.72,135.71,135.71
EURJPY,20030703,142100,135.72,135.72,135.70,135.70
EURJPY,20030703,142200,135.69,135.71,135.69,135.71
EURJPY,20030703,142300,135.70,135.70,135.69,135.70
EURJPY,20030703,142400,135.72,135.72,135.72,135.72
EURJPY,20030703,142500,135.71,135.73,135.71,135.73
EURJPY,20030703,142600,135.74,135.74,135.72,135.72
EURJPY,20030703,142700,135.73,135.74,135.70,135.74
EURJPY,20030703,142800,135.75,135.78,135.74,135.78
EURJPY,20030703,142900,135.77,135.77,135.71,135.71
EURJPY,20030703,143000,135.70,135.72,135.69,135.71
EURJPY,20030703,143100,135.70,135.83,135.70,135.83
EURJPY,20030703,143200,135.82,135.91,135.80,135.89
EURJPY,20030703,143300,135.88,135.88,135.86,135.87
EURJPY,20030703,143400,135.86,135.87,135.84,135.86
EURJPY,20030703,143500,135.87,135.89,135.86,135.87
EURJPY,20030703,143600,135.86,135.88,135.86,135.87
EURJPY,20030703,143700,135.86,135.89,135.84,135.87
EURJPY,20030703,143800,135.88,135.90,135.85,135.89
EURJPY,20030703,143900,135.90,135.96,135.90,135.95
EURJPY,20030703,144000,135.96,136.01,135.94,136.01
EURJPY,20030703,144100,136.02,136.06,136.02,136.03
EURJPY,20030703,144200,136.02,136.04,136.00,136.01
EURJPY,20030703,144300,136.00,136.00,135.96,135.98
EURJPY,20030703,144400,135.97,135.98,135.93,135.93
EURJPY,20030703,144500,135.92,135.92,135.88,135.91
EURJPY,20030703,144600,135.92,135.97,135.92,135.96
EURJPY,20030703,144700,135.95,135.97,135.94,135.94
EURJPY,20030703,144800,135.95,135.98,135.95,135.98
EURJPY,20030703,144900,135.97,135.99,135.97,135.99
EURJPY,20030703,145000,135.98,136.02,135.97,136.02
EURJPY,20030703,145100,136.03,136.06,136.03,136.06
EURJPY,20030703,145200,136.07,136.10,136.06,136.06
EURJPY,20030703,145300,136.07,136.07,136.05,136.05
EURJPY,20030703,145400,136.04,136.04,136.01,136.01
EURJPY,20030703,145500,136.02,136.08,136.02,136.06
EURJPY,20030703,145600,136.07,136.11,136.07,136.11
EURJPY,20030703,145700,136.12,136.15,136.12,136.14
EURJPY,20030703,145800,136.13,136.13,136.11,136.11
EURJPY,20030703,145900,136.10,136.13,136.09,136.13
EURJPY,20030703,150000,136.14,136.14,136.11,136.11
EURJPY,20030703,150100,136.12,136.12,136.09,136.11
EURJPY,20030703,150200,136.12,136.22,136.12,136.22
EURJPY,20030703,150300,136.23,136.24,136.17,136.17
EURJPY,20030703,150400,136.19,136.19,136.08,136.19
EURJPY,20030703,150500,136.18,136.26,136.18,136.21
EURJPY,20030703,150600,136.24,136.27,136.23,136.24
EURJPY,20030703,150700,136.25,136.26,136.20,136.21
EURJPY,20030703,150800,136.22,136.22,136.20,136.22
EURJPY,20030703,150900,136.23,136.24,136.20,136.20
EURJPY,20030703,151000,136.19,136.20,136.18,136.20
EURJPY,20030703,151100,136.19,136.20,136.18,136.19
EURJPY,20030703,151200,136.20,136.20,136.18,136.18
EURJPY,20030703,151300,136.17,136.17,136.15,136.15
EURJPY,20030703,151400,136.16,136.17,136.15,136.15
EURJPY,20030703,151500,136.14,136.16,136.14,136.16
EURJPY,20030703,151600,136.17,136.17,136.15,136.16
EURJPY,20030703,151700,136.15,136.16,136.15,136.16
EURJPY,20030703,151800,136.17,136.17,136.17,136.17
EURJPY,20030703,151900,136.18,136.18,136.17,136.17
EURJPY,20030703,152000,136.18,136.18,136.14,136.16
EURJPY,20030703,152100,136.15,136.15,136.14,136.14
EURJPY,20030703,152200,136.13,136.13,136.12,136.12
EURJPY,20030703,152300,136.13,136.16,136.13,136.14
EURJPY,20030703,152400,136.15,136.16,136.14,136.14
EURJPY,20030703,152500,136.15,136.17,136.15,136.17
EURJPY,20030703,152600,136.16,136.16,136.15,136.15
EURJPY,20030703,152700,136.16,136.17,136.16,136.17
EURJPY,20030703,152800,136.18,136.18,136.16,136.17
EURJPY,20030703,152900,136.18,136.19,136.17,136.18
EURJPY,20030703,153000,136.17,136.19,136.16,136.19
EURJPY,20030703,153100,136.18,136.20,136.17,136.20
EURJPY,20030703,153200,136.21,136.23,136.21,136.23
EURJPY,20030703,153300,136.24,136.25,136.23,136.23
EURJPY,20030703,153400,136.22,136.27,136.22,136.27
EURJPY,20030703,153500,136.26,136.27,136.23,136.25
EURJPY,20030703,153600,136.26,136.26,136.25,136.25
EURJPY,20030703,153700,136.24,136.25,136.24,136.24
EURJPY,20030703,153800,136.23,136.23,136.22,136.23
EURJPY,20030703,153900,136.22,136.22,136.17,136.18
EURJPY,20030703,154000,136.17,136.17,136.16,136.16
EURJPY,20030703,154100,136.15,136.15,136.11,136.12
EURJPY,20030703,154300,136.11,136.11,136.11,136.11
EURJPY,20030703,154400,136.12,136.13,136.12,136.13
EURJPY,20030703,154500,136.14,136.15,136.14,136.15
EURJPY,20030703,154600,136.13,136.13,136.12,136.12
EURJPY,20030703,154700,136.13,136.13,136.13,136.13
EURJPY,20030703,154800,136.12,136.12,136.09,136.09
EURJPY,20030703,154900,136.08,136.08,136.08,136.08
EURJPY,20030703,155000,136.07,136.08,136.07,136.08
EURJPY,20030703,155100,136.09,136.09,136.08,136.08
EURJPY,20030703,155400,136.09,136.10,136.09,136.09
EURJPY,20030703,155500,136.08,136.08,136.07,136.07
EURJPY,20030703,155600,136.08,136.10,136.08,136.08
EURJPY,20030703,155700,136.09,136.09,136.07,136.08
EURJPY,20030703,155800,136.09,136.10,136.08,136.09
EURJPY,20030703,155900,136.10,136.10,136.07,136.07
EURJPY,20030703,160000,136.06,136.06,136.05,136.06
EURJPY,20030703,160100,136.07,136.15,136.07,136.15
EURJPY,20030703,160200,136.13,136.13,135.93,135.95
EURJPY,20030703,160300,135.92,135.94,135.89,135.90
EURJPY,20030703,160400,135.89,135.92,135.89,135.92
EURJPY,20030703,160500,135.91,135.92,135.89,135.89
EURJPY,20030703,160600,135.90,135.93,135.90,135.91
EURJPY,20030703,160700,135.92,135.94,135.92,135.93
EURJPY,20030703,160800,135.95,135.96,135.95,135.96
EURJPY,20030703,160900,135.97,135.98,135.93,135.93
EURJPY,20030703,161000,135.94,135.96,135.93,135.96
EURJPY,20030703,161100,135.95,135.95,135.92,135.94
EURJPY,20030703,161200,135.93,135.93,135.88,135.88
EURJPY,20030703,161300,135.87,135.87,135.85,135.85
EURJPY,20030703,161400,135.86,135.86,135.83,135.83
EURJPY,20030703,161500,135.82,135.84,135.82,135.84
EURJPY,20030703,161600,135.85,135.87,135.85,135.87
EURJPY,20030703,161700,135.88,135.88,135.86,135.86
EURJPY,20030703,161800,135.87,135.87,135.85,135.85
EURJPY,20030703,161900,135.84,135.84,135.83,135.83
EURJPY,20030703,162000,135.84,135.84,135.84,135.84
EURJPY,20030703,162100,135.83,135.83,135.82,135.82
EURJPY,20030703,162200,135.81,135.81,135.79,135.80
EURJPY,20030703,162300,135.81,135.81,135.78,135.78
EURJPY,20030703,162400,135.77,135.77,135.76,135.76
EURJPY,20030703,162500,135.77,135.81,135.77,135.79
EURJPY,20030703,162600,135.80,135.82,135.80,135.82
EURJPY,20030703,162700,135.83,135.86,135.83,135.86
EURJPY,20030703,162800,135.87,135.88,135.83,135.84
EURJPY,20030703,162900,135.85,135.85,135.83,135.85
EURJPY,20030703,163000,135.84,135.86,135.84,135.85
EURJPY,20030703,163100,135.86,135.90,135.86,135.90
EURJPY,20030703,163200,135.89,135.91,135.88,135.91
EURJPY,20030703,163300,135.90,135.94,135.90,135.93
EURJPY,20030703,163400,135.92,135.93,135.92,135.92
EURJPY,20030703,163500,135.91,135.93,135.90,135.93
EURJPY,20030703,163600,135.94,135.94,135.94,135.94
EURJPY,20030703,163700,135.95,135.95,135.92,135.92
EURJPY,20030703,163800,135.93,135.94,135.93,135.94
EURJPY,20030703,163900,135.93,135.98,135.92,135.98
EURJPY,20030703,164000,135.99,136.05,135.99,136.05
EURJPY,20030703,164100,136.04,136.08,136.03,136.07
EURJPY,20030703,164200,136.08,136.10,136.07,136.08
EURJPY,20030703,164300,136.09,136.09,136.04,136.04
EURJPY,20030703,164400,136.03,136.04,136.03,136.03
EURJPY,20030703,164500,136.02,136.02,135.97,135.97
EURJPY,20030703,164600,135.98,136.01,135.98,136.01
EURJPY,20030703,164700,136.00,136.02,135.99,136.01
EURJPY,20030703,164800,136.00,136.01,135.99,136.00
EURJPY,20030703,164900,136.01,136.05,136.01,136.05
EURJPY,20030703,165000,136.04,136.05,136.04,136.05
EURJPY,20030703,165100,136.04,136.04,136.00,136.00
EURJPY,20030703,165200,135.99,135.99,135.97,135.97
EURJPY,20030703,165300,135.98,135.99,135.96,135.96
EURJPY,20030703,165400,135.94,135.94,135.92,135.93
EURJPY,20030703,165500,135.92,135.94,135.87,135.93
EURJPY,20030703,165600,135.94,136.00,135.94,135.97
EURJPY,20030703,165700,135.96,136.03,135.96,136.01
EURJPY,20030703,165800,136.02,136.02,136.00,136.01
EURJPY,20030703,165900,136.02,136.03,135.98,135.98
EURJPY,20030703,170000,135.99,136.02,135.99,136.02
EURJPY,20030703,170100,136.03,136.03,135.97,135.98
EURJPY,20030703,170200,135.96,135.96,135.92,135.92
EURJPY,20030703,170300,135.93,135.95,135.93,135.95
EURJPY,20030703,170400,135.94,135.94,135.91,135.91
EURJPY,20030703,170500,135.89,135.90,135.85,135.85
EURJPY,20030703,170600,135.83,135.85,135.81,135.85
EURJPY,20030703,170700,135.86,135.86,135.81,135.81
EURJPY,20030703,170800,135.82,135.85,135.80,135.85
EURJPY,20030703,170900,135.86,135.90,135.86,135.88
EURJPY,20030703,171000,135.87,135.88,135.84,135.88
EURJPY,20030703,171100,135.89,135.89,135.85,135.85
EURJPY,20030703,171200,135.84,135.84,135.78,135.79
EURJPY,20030703,171300,135.80,135.81,135.79,135.80
EURJPY,20030703,171400,135.79,135.79,135.69,135.70
EURJPY,20030703,171500,135.71,135.71,135.68,135.69
EURJPY,20030703,171600,135.68,135.72,135.68,135.71
EURJPY,20030703,171700,135.72,135.74,135.67,135.68
EURJPY,20030703,171800,135.67,135.70,135.67,135.68
EURJPY,20030703,171900,135.69,135.71,135.67,135.67
EURJPY,20030703,172000,135.66,135.71,135.66,135.70
EURJPY,20030703,172100,135.69,135.76,135.69,135.75
EURJPY,20030703,172200,135.74,135.80,135.74,135.80
EURJPY,20030703,172300,135.81,135.81,135.79,135.81
EURJPY,20030703,172400,135.82,135.87,135.81,135.87
EURJPY,20030703,172500,135.88,135.95,135.88,135.95
EURJPY,20030703,172600,136.01,136.04,136.01,136.04
EURJPY,20030703,172700,136.03,136.03,135.92,135.92
EURJPY,20030703,172800,135.93,136.02,135.93,136.01
EURJPY,20030703,172900,136.00,136.01,135.97,135.97
EURJPY,20030703,173000,135.96,135.98,135.92,135.92
EURJPY,20030703,173100,135.93,135.93,135.92,135.92
EURJPY,20030703,173200,135.91,135.92,135.90,135.92
EURJPY,20030703,173300,135.93,135.93,135.92,135.93
EURJPY,20030703,173400,135.92,135.92,135.91,135.91
EURJPY,20030703,173600,135.92,135.92,135.92,135.92
EURJPY,20030703,173700,135.91,135.91,135.90,135.90
EURJPY,20030703,173800,135.89,135.92,135.89,135.92
EURJPY,20030703,173900,135.93,135.95,135.92,135.92
EURJPY,20030703,174000,135.91,135.92,135.89,135.90
EURJPY,20030703,174100,135.91,135.91,135.91,135.91
EURJPY,20030703,174200,135.92,135.92,135.90,135.91
EURJPY,20030703,174400,135.92,135.95,135.92,135.95
EURJPY,20030703,174500,135.96,135.96,135.95,135.96
EURJPY,20030703,174600,135.95,135.97,135.95,135.96
EURJPY,20030703,174700,135.97,135.97,135.96,135.97
EURJPY,20030703,174800,135.96,135.96,135.96,135.96
EURJPY,20030703,174900,135.95,135.95,135.93,135.94
EURJPY,20030703,175000,135.93,135.96,135.93,135.96
EURJPY,20030703,175100,135.95,135.98,135.95,135.98
EURJPY,20030703,175200,135.99,136.00,135.99,135.99
EURJPY,20030703,175300,136.00,136.02,136.00,136.00
EURJPY,20030703,175400,136.01,136.01,135.96,135.96
EURJPY,20030703,175500,135.97,135.97,135.94,135.94
EURJPY,20030703,175600,135.93,135.93,135.90,135.91
EURJPY,20030703,175700,135.90,135.91,135.90,135.91
EURJPY,20030703,175800,135.90,135.95,135.90,135.95
EURJPY,20030703,175900,135.96,135.99,135.96,135.98
EURJPY,20030703,180000,135.99,136.04,135.99,136.01
EURJPY,20030703,180100,136.02,136.02,135.97,135.97
EURJPY,20030703,180200,135.98,136.00,135.96,135.97
EURJPY,20030703,180300,135.98,136.02,135.98,136.02
EURJPY,20030703,180400,136.03,136.03,135.96,135.96
EURJPY,20030703,180500,135.95,135.96,135.93,135.94
EURJPY,20030703,180600,135.95,135.95,135.94,135.95
EURJPY,20030703,180800,135.96,135.96,135.96,135.96
EURJPY,20030703,180900,135.97,135.99,135.97,135.99
EURJPY,20030703,181000,135.98,136.00,135.98,136.00
EURJPY,20030703,181100,135.99,136.01,135.99,136.01
EURJPY,20030703,181200,136.00,136.00,135.99,136.00
EURJPY,20030703,181300,136.01,136.02,136.01,136.02
EURJPY,20030703,181400,136.03,136.04,136.03,136.04
EURJPY,20030703,181500,136.03,136.05,136.02,136.05
EURJPY,20030703,181600,136.06,136.09,136.06,136.09
EURJPY,20030703,181700,136.10,136.11,136.10,136.10
EURJPY,20030703,181800,136.11,136.11,136.10,136.10
EURJPY,20030703,181900,136.09,136.10,136.06,136.06
EURJPY,20030703,182000,136.05,136.05,136.03,136.04
EURJPY,20030703,182100,136.03,136.04,136.02,136.02
EURJPY,20030703,182200,136.01,136.01,136.01,136.01
EURJPY,20030703,182300,136.00,136.05,136.00,136.05
EURJPY,20030703,182400,136.04,136.04,136.02,136.02
EURJPY,20030703,182500,136.03,136.04,136.02,136.02
EURJPY,20030703,182600,136.01,136.01,135.98,135.98
EURJPY,20030703,182700,135.97,135.97,135.96,135.97
EURJPY,20030703,182800,135.96,136.00,135.96,135.99
EURJPY,20030703,182900,136.00,136.01,135.99,136.00
EURJPY,20030703,183000,136.01,136.01,136.00,136.00
EURJPY,20030703,183100,135.99,135.99,135.97,135.97
EURJPY,20030703,183400,135.96,135.96,135.93,135.93
EURJPY,20030703,183500,135.94,135.94,135.92,135.92
EURJPY,20030703,183600,135.91,135.91,135.87,135.87
EURJPY,20030703,183700,135.86,135.86,135.83,135.83
EURJPY,20030703,183800,135.84,135.86,135.83,135.83
EURJPY,20030703,183900,135.84,135.86,135.84,135.84
EURJPY,20030703,184000,135.83,135.86,135.83,135.84
EURJPY,20030703,184100,135.85,135.86,135.84,135.86
EURJPY,20030703,184200,135.87,135.87,135.86,135.87
EURJPY,20030703,184300,135.86,135.86,135.83,135.83
EURJPY,20030703,184400,135.84,135.84,135.84,135.84
EURJPY,20030703,184500,135.83,135.83,135.78,135.78
EURJPY,20030703,184600,135.79,135.79,135.73,135.73
EURJPY,20030703,184700,135.72,135.73,135.72,135.73
EURJPY,20030703,184800,135.74,135.76,135.74,135.76
EURJPY,20030703,184900,135.77,135.77,135.77,135.77
EURJPY,20030703,185000,135.78,135.80,135.78,135.80
EURJPY,20030703,185100,135.81,135.81,135.81,135.81
EURJPY,20030703,185200,135.80,135.80,135.79,135.80
EURJPY,20030703,185300,135.81,135.83,135.81,135.82
EURJPY,20030703,185400,135.81,135.81,135.81,135.81
EURJPY,20030703,185600,135.80,135.80,135.77,135.77
EURJPY,20030703,185700,135.78,135.81,135.78,135.80
EURJPY,20030703,185800,135.81,135.85,135.81,135.85
EURJPY,20030703,185900,135.86,135.86,135.83,135.83
EURJPY,20030703,190000,135.82,135.82,135.79,135.79
EURJPY,20030703,190100,135.80,135.82,135.80,135.82
EURJPY,20030703,190200,135.81,135.82,135.81,135.82
EURJPY,20030703,190300,135.83,135.84,135.83,135.84
EURJPY,20030703,190400,135.83,135.83,135.83,135.83
EURJPY,20030703,190500,135.82,135.84,135.82,135.84
EURJPY,20030703,190600,135.83,135.83,135.82,135.83
EURJPY,20030703,190700,135.84,135.84,135.83,135.83
EURJPY,20030703,190800,135.84,135.84,135.84,135.84
EURJPY,20030703,191000,135.85,135.85,135.84,135.84
EURJPY,20030703,191100,135.83,135.84,135.83,135.84
EURJPY,20030703,191200,135.85,135.85,135.85,135.85
EURJPY,20030703,191300,135.86,135.87,135.86,135.87
EURJPY,20030703,191400,135.86,135.86,135.86,135.86
EURJPY,20030703,191500,135.87,135.87,135.86,135.86
EURJPY,20030703,191600,135.85,135.85,135.85,135.85
EURJPY,20030703,191700,135.87,135.88,135.87,135.88
EURJPY,20030703,191800,135.89,135.90,135.89,135.89
EURJPY,20030703,191900,135.90,135.90,135.90,135.90
EURJPY,20030703,192000,135.91,135.91,135.91,135.91
EURJPY,20030703,192100,135.92,135.92,135.90,135.90
EURJPY,20030703,192200,135.89,135.89,135.86,135.86
EURJPY,20030703,192300,135.85,135.85,135.81,135.82
EURJPY,20030703,192500,135.81,135.83,135.81,135.83
EURJPY,20030703,192600,135.82,135.85,135.82,135.85
EURJPY,20030703,192700,135.84,135.84,135.83,135.83
EURJPY,20030703,192800,135.82,135.85,135.82,135.84
EURJPY,20030703,192900,135.83,135.85,135.83,135.84
EURJPY,20030703,193000,135.85,135.87,135.85,135.86
EURJPY,20030703,193100,135.87,135.87,135.83,135.83
EURJPY,20030703,193200,135.84,135.84,135.84,135.84
EURJPY,20030703,193400,135.85,135.85,135.79,135.79
EURJPY,20030703,193500,135.78,135.78,135.76,135.76
EURJPY,20030703,193600,135.75,135.75,135.74,135.74
EURJPY,20030703,193700,135.73,135.74,135.73,135.73
EURJPY,20030703,193800,135.72,135.72,135.72,135.72
EURJPY,20030703,193900,135.73,135.75,135.73,135.75
EURJPY,20030703,194000,135.76,135.76,135.76,135.76
EURJPY,20030703,194100,135.77,135.77,135.77,135.77
EURJPY,20030703,194200,135.78,135.78,135.77,135.77
EURJPY,20030703,194300,135.76,135.76,135.76,135.76
EURJPY,20030703,194400,135.77,135.77,135.77,135.77
EURJPY,20030703,194500,135.76,135.76,135.74,135.74
EURJPY,20030703,194600,135.73,135.73,135.72,135.73
EURJPY,20030703,194700,135.74,135.75,135.74,135.75
EURJPY,20030703,194800,135.74,135.74,135.74,135.74
EURJPY,20030703,194900,135.73,135.73,135.73,135.73
EURJPY,20030703,195000,135.72,135.72,135.71,135.71
EURJPY,20030703,195100,135.72,135.75,135.72,135.75
EURJPY,20030703,195200,135.76,135.78,135.76,135.78
EURJPY,20030703,195300,135.79,135.82,135.78,135.82
EURJPY,20030703,195400,135.83,135.85,135.83,135.84
EURJPY,20030703,195500,135.85,135.86,135.85,135.86
EURJPY,20030703,195600,135.87,135.88,135.87,135.88
EURJPY,20030703,195700,135.87,135.87,135.87,135.87
EURJPY,20030703,195800,135.88,135.88,135.88,135.88
EURJPY,20030703,195900,135.87,135.87,135.87,135.87
EURJPY,20030703,200100,135.88,135.88,135.88,135.88
EURJPY,20030703,200300,135.87,135.87,135.87,135.87
EURJPY,20030703,200500,135.86,135.88,135.86,135.88
EURJPY,20030703,200600,135.89,135.90,135.89,135.90
EURJPY,20030703,200700,135.89,135.91,135.89,135.91
EURJPY,20030703,200800,135.92,135.92,135.92,135.92
EURJPY,20030703,200900,135.95,135.95,135.92,135.92
EURJPY,20030703,201000,135.91,135.92,135.90,135.92
EURJPY,20030703,201200,135.93,135.93,135.93,135.93
EURJPY,20030703,201400,135.94,135.94,135.94,135.94
EURJPY,20030703,201600,135.95,135.95,135.95,135.95
EURJPY,20030703,201700,135.94,135.94,135.94,135.94
EURJPY,20030703,201900,135.95,135.95,135.94,135.94
EURJPY,20030703,202000,135.95,135.95,135.95,135.95
EURJPY,20030703,202100,135.96,135.96,135.96,135.96
EURJPY,20030703,202200,135.95,135.96,135.95,135.96
EURJPY,20030703,202300,135.97,135.97,135.97,135.97
EURJPY,20030703,202400,135.96,135.96,135.96,135.96
EURJPY,20030703,202500,135.95,135.95,135.95,135.95
EURJPY,20030703,202600,135.94,135.94,135.94,135.94
EURJPY,20030703,202700,135.93,135.93,135.93,135.93
EURJPY,20030703,202800,135.95,135.95,135.95,135.95
EURJPY,20030703,203100,135.97,135.97,135.97,135.97
EURJPY,20030703,203400,135.96,135.96,135.96,135.96
EURJPY,20030703,203600,135.97,135.97,135.97,135.97
EURJPY,20030703,204000,135.96,135.96,135.96,135.96
EURJPY,20030703,204100,135.93,135.93,135.93,135.93
EURJPY,20030703,204200,135.94,135.94,135.93,135.93
EURJPY,20030703,204600,135.92,135.92,135.90,135.90
EURJPY,20030703,204800,135.92,135.92,135.92,135.92
EURJPY,20030703,204900,135.93,135.93,135.93,135.93
EURJPY,20030703,205100,135.94,135.94,135.93,135.93
EURJPY,20030703,205500,135.95,135.95,135.95,135.95
EURJPY,20030703,205800,135.94,135.94,135.93,135.93
EURJPY,20030703,210100,135.94,135.95,135.94,135.95
EURJPY,20030703,210300,135.96,135.97,135.96,135.97
EURJPY,20030703,210400,135.98,136.03,135.98,136.03
EURJPY,20030703,210500,136.04,136.04,136.00,136.00
EURJPY,20030703,210600,135.99,136.00,135.98,135.98
EURJPY,20030703,210700,135.99,135.99,135.99,135.99
EURJPY,20030703,210800,136.00,136.00,135.99,135.99
EURJPY,20030703,210900,136.00,136.00,135.99,135.99
EURJPY,20030703,211200,136.00,136.02,136.00,136.02
EURJPY,20030703,211300,136.03,136.03,136.02,136.02
EURJPY,20030703,211400,136.03,136.03,136.02,136.02
EURJPY,20030703,211600,136.03,136.05,136.03,136.05
EURJPY,20030703,211700,136.06,136.06,136.06,136.06
EURJPY,20030703,211800,136.07,136.07,136.05,136.05
EURJPY,20030703,211900,136.06,136.07,136.06,136.07
EURJPY,20030703,212000,136.06,136.06,136.06,136.06
EURJPY,20030703,212300,136.05,136.05,136.04,136.04
EURJPY,20030703,212400,136.03,136.03,136.03,136.03
EURJPY,20030703,212500,136.02,136.02,136.00,136.00
EURJPY,20030703,212700,136.01,136.02,136.01,136.02
EURJPY,20030703,213000,136.01,136.02,136.01,136.01
EURJPY,20030703,213100,136.00,136.00,136.00,136.00
EURJPY,20030703,213200,135.99,136.00,135.99,135.99
EURJPY,20030703,213300,135.98,135.99,135.98,135.99
EURJPY,20030703,213500,135.98,135.98,135.97,135.97
EURJPY,20030703,213600,135.96,135.96,135.96,135.96
EURJPY,20030703,213700,135.97,135.97,135.95,135.95
EURJPY,20030703,213800,135.94,135.94,135.91,135.91
EURJPY,20030703,213900,135.90,135.90,135.90,135.90
EURJPY,20030703,214100,135.89,135.89,135.89,135.89
EURJPY,20030703,214400,135.88,135.88,135.88,135.88
EURJPY,20030703,214500,135.88,135.88,135.88,135.88
EURJPY,20030703,214700,135.87,135.87,135.87,135.87
EURJPY,20030703,214900,135.88,135.88,135.88,135.88
EURJPY,20030703,215300,135.89,135.89,135.88,135.88
EURJPY,20030703,215500,135.87,135.87,135.87,135.87
EURJPY,20030703,215600,135.86,135.87,135.86,135.87
EURJPY,20030703,215700,135.88,135.88,135.88,135.88
EURJPY,20030703,215900,135.87,135.87,135.87,135.87
EURJPY,20030703,220200,135.86,135.86,135.85,135.85
EURJPY,20030703,220400,135.86,135.86,135.86,135.86
EURJPY,20030703,220600,135.85,135.85,135.85,135.85
EURJPY,20030703,220900,135.86,135.86,135.86,135.86
EURJPY,20030703,221000,135.87,135.87,135.87,135.87
EURJPY,20030703,221100,135.88,135.91,135.88,135.91
EURJPY,20030703,221300,135.92,135.92,135.92,135.92
EURJPY,20030703,221500,135.93,135.93,135.93,135.93
EURJPY,20030703,221700,135.92,135.92,135.92,135.92
EURJPY,20030703,221800,135.93,135.93,135.93,135.93
EURJPY,20030703,221900,135.94,135.94,135.94,135.94
EURJPY,20030703,222000,135.93,135.93,135.93,135.93
EURJPY,20030703,222100,135.92,135.92,135.91,135.91
EURJPY,20030703,222300,135.92,135.92,135.90,135.90
EURJPY,20030703,222500,135.91,135.91,135.90,135.90
EURJPY,20030703,222600,135.89,135.89,135.89,135.89
EURJPY,20030703,222800,135.90,135.90,135.90,135.90
EURJPY,20030703,222900,135.91,135.91,135.90,135.90
EURJPY,20030703,223000,135.89,135.89,135.89,135.89
EURJPY,20030703,223300,135.88,135.88,135.88,135.88
EURJPY,20030703,223600,135.87,135.87,135.87,135.87
EURJPY,20030703,224100,135.88,135.88,135.88,135.88
EURJPY,20030703,224500,135.89,135.89,135.89,135.89
EURJPY,20030703,224600,135.88,135.88,135.88,135.88
EURJPY,20030703,224800,135.89,135.89,135.89,135.89
EURJPY,20030703,225000,135.88,135.88,135.88,135.88
EURJPY,20030703,225100,135.89,135.89,135.89,135.89
EURJPY,20030703,225200,135.90,135.90,135.90,135.90
EURJPY,20030703,225600,135.89,135.89,135.89,135.89
EURJPY,20030703,225700,135.88,135.88,135.86,135.86
EURJPY,20030703,225800,135.85,135.86,135.85,135.86
EURJPY,20030703,230000,135.85,135.85,135.85,135.85
EURJPY,20030703,230100,135.84,135.84,135.84,135.84
EURJPY,20030703,230300,135.85,135.85,135.85,135.85
EURJPY,20030703,230400,135.86,135.86,135.86,135.86
EURJPY,20030703,230700,135.85,135.85,135.85,135.85
EURJPY,20030703,230800,135.86,135.86,135.86,135.86
EURJPY,20030703,231100,135.87,135.87,135.87,135.87
EURJPY,20030703,231200,135.88,135.88,135.88,135.88
EURJPY,20030703,231300,135.87,135.87,135.87,135.87
EURJPY,20030703,231500,135.86,135.86,135.86,135.86
EURJPY,20030703,231800,135.85,135.85,135.85,135.85
EURJPY,20030703,232100,135.84,135.84,135.84,135.84
EURJPY,20030703,232300,135.85,135.85,135.85,135.85
EURJPY,20030703,232800,135.86,135.87,135.86,135.87
EURJPY,20030703,232900,135.88,135.88,135.87,135.87
EURJPY,20030703,233000,135.88,135.88,135.88,135.88
EURJPY,20030703,233100,135.89,135.89,135.89,135.89
EURJPY,20030703,233300,135.88,135.88,135.88,135.88
EURJPY,20030703,233400,135.87,135.87,135.87,135.87
EURJPY,20030703,233500,135.86,135.86,135.86,135.86
EURJPY,20030703,233600,135.85,135.85,135.85,135.85
EURJPY,20030703,233900,135.86,135.86,135.86,135.86
EURJPY,20030703,234000,135.87,135.87,135.85,135.85
EURJPY,20030703,234100,135.86,135.86,135.86,135.86
EURJPY,20030703,234400,135.87,135.87,135.87,135.87
EURJPY,20030703,234500,135.88,135.88,135.87,135.87
EURJPY,20030703,234600,135.88,135.88,135.88,135.88
EURJPY,20030703,234800,135.87,135.87,135.87,135.87
EURJPY,20030703,234900,135.86,135.88,135.86,135.88
EURJPY,20030703,235000,135.89,135.89,135.89,135.89
EURJPY,20030703,235100,135.90,135.90,135.90,135.90
EURJPY,20030703,235300,135.89,135.89,135.89,135.89
EURJPY,20030703,235400,135.88,135.88,135.88,135.88
EURJPY,20030703,235500,135.87,135.87,135.85,135.85
EURJPY,20030703,235700,135.86,135.86,135.86,135.86
GBPCHF,20030703,000500,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030703,000600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030703,000700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030703,001000,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030703,001200,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030703,001300,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030703,001400,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030703,001500,2.2413,2.2415,2.2413,2.2415
GBPCHF,20030703,001700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030703,001800,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030703,001900,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030703,002000,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,002100,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030703,002200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,002400,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,002500,2.2411,2.2411,2.2407,2.2409
GBPCHF,20030703,002600,2.2410,2.2414,2.2410,2.2414
GBPCHF,20030703,003100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,003300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,003500,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,003600,2.2415,2.2416,2.2415,2.2416
GBPCHF,20030703,003700,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,003900,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030703,004000,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030703,004100,2.2416,2.2416,2.2415,2.2416
GBPCHF,20030703,004200,2.2415,2.2415,2.2414,2.2414
GBPCHF,20030703,004500,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030703,004600,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030703,004700,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,005100,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,005200,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,005400,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,005500,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,005700,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,005800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,010000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,010200,2.2413,2.2414,2.2413,2.2414
GBPCHF,20030703,010400,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030703,010500,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030703,011000,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,011300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,011600,2.2413,2.2415,2.2413,2.2415
GBPCHF,20030703,011700,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030703,011800,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,012100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,012300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,012400,2.2414,2.2414,2.2413,2.2413
GBPCHF,20030703,012500,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,012600,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,012700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,013000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030703,013300,2.2409,2.2415,2.2409,2.2415
GBPCHF,20030703,013400,2.2414,2.2414,2.2413,2.2414
GBPCHF,20030703,013700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,013800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,014000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,014100,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030703,014200,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,014300,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030703,014600,2.2417,2.2422,2.2417,2.2421
GBPCHF,20030703,014700,2.2420,2.2420,2.2418,2.2418
GBPCHF,20030703,014800,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030703,014900,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030703,015200,2.2421,2.2426,2.2421,2.2425
GBPCHF,20030703,015300,2.2426,2.2426,2.2426,2.2426
GBPCHF,20030703,015400,2.2425,2.2425,2.2425,2.2425
GBPCHF,20030703,015500,2.2424,2.2424,2.2424,2.2424
GBPCHF,20030703,015600,2.2423,2.2423,2.2419,2.2419
GBPCHF,20030703,015700,2.2418,2.2420,2.2418,2.2420
GBPCHF,20030703,015900,2.2421,2.2424,2.2421,2.2424
GBPCHF,20030703,020000,2.2423,2.2424,2.2422,2.2424
GBPCHF,20030703,020200,2.2423,2.2423,2.2422,2.2422
GBPCHF,20030703,020300,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030703,020400,2.2420,2.2420,2.2419,2.2419
GBPCHF,20030703,020600,2.2420,2.2426,2.2420,2.2426
GBPCHF,20030703,020700,2.2425,2.2427,2.2422,2.2427
GBPCHF,20030703,020800,2.2428,2.2429,2.2428,2.2428
GBPCHF,20030703,021000,2.2429,2.2429,2.2429,2.2429
GBPCHF,20030703,021100,2.2428,2.2428,2.2426,2.2426
GBPCHF,20030703,021200,2.2425,2.2426,2.2425,2.2426
GBPCHF,20030703,021300,2.2427,2.2427,2.2425,2.2425
GBPCHF,20030703,021800,2.2426,2.2428,2.2426,2.2427
GBPCHF,20030703,021900,2.2426,2.2426,2.2418,2.2418
GBPCHF,20030703,022000,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030703,022400,2.2418,2.2420,2.2418,2.2420
GBPCHF,20030703,022500,2.2419,2.2420,2.2417,2.2417
GBPCHF,20030703,022600,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030703,022700,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030703,022800,2.2417,2.2422,2.2417,2.2422
GBPCHF,20030703,022900,2.2423,2.2425,2.2421,2.2421
GBPCHF,20030703,023000,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030703,023100,2.2421,2.2421,2.2421,2.2421
GBPCHF,20030703,023300,2.2420,2.2421,2.2420,2.2420
GBPCHF,20030703,023400,2.2419,2.2419,2.2414,2.2414
GBPCHF,20030703,023500,2.2415,2.2416,2.2415,2.2415
GBPCHF,20030703,023600,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,023700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,023800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,023900,2.2415,2.2417,2.2415,2.2417
GBPCHF,20030703,024000,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030703,024100,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030703,024200,2.2416,2.2421,2.2416,2.2421
GBPCHF,20030703,024400,2.2422,2.2422,2.2422,2.2422
GBPCHF,20030703,024500,2.2421,2.2422,2.2420,2.2420
GBPCHF,20030703,024600,2.2419,2.2420,2.2418,2.2420
GBPCHF,20030703,024700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030703,024800,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030703,024900,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030703,025000,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,025300,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,025400,2.2414,2.2414,2.2410,2.2410
GBPCHF,20030703,025500,2.2409,2.2409,2.2401,2.2401
GBPCHF,20030703,025600,2.2400,2.2402,2.2398,2.2402
GBPCHF,20030703,025700,2.2403,2.2407,2.2403,2.2407
GBPCHF,20030703,025800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,030000,2.2407,2.2408,2.2405,2.2405
GBPCHF,20030703,030100,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030703,030200,2.2404,2.2407,2.2404,2.2407
GBPCHF,20030703,030400,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030703,030500,2.2406,2.2408,2.2406,2.2408
GBPCHF,20030703,030600,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030703,030700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030703,030800,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030703,031000,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030703,031100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030703,031200,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030703,031300,2.2406,2.2406,2.2405,2.2406
GBPCHF,20030703,031400,2.2405,2.2405,2.2401,2.2402
GBPCHF,20030703,031500,2.2403,2.2403,2.2401,2.2401
GBPCHF,20030703,031700,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030703,031800,2.2406,2.2409,2.2406,2.2409
GBPCHF,20030703,031900,2.2408,2.2410,2.2407,2.2407
GBPCHF,20030703,032000,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030703,032100,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030703,032200,2.2403,2.2407,2.2403,2.2407
GBPCHF,20030703,032600,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030703,032700,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030703,032800,2.2406,2.2406,2.2405,2.2405
GBPCHF,20030703,032900,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030703,033000,2.2407,2.2412,2.2407,2.2412
GBPCHF,20030703,033100,2.2413,2.2414,2.2409,2.2409
GBPCHF,20030703,033200,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030703,033300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,033400,2.2411,2.2412,2.2411,2.2412
GBPCHF,20030703,033800,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,033900,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,034000,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,034400,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030703,034700,2.2417,2.2421,2.2417,2.2420
GBPCHF,20030703,034800,2.2421,2.2422,2.2421,2.2422
GBPCHF,20030703,034900,2.2421,2.2421,2.2419,2.2419
GBPCHF,20030703,035000,2.2418,2.2419,2.2417,2.2419
GBPCHF,20030703,035100,2.2418,2.2419,2.2418,2.2419
GBPCHF,20030703,035200,2.2418,2.2421,2.2418,2.2420
GBPCHF,20030703,035300,2.2421,2.2422,2.2419,2.2421
GBPCHF,20030703,035500,2.2420,2.2420,2.2420,2.2420
GBPCHF,20030703,035800,2.2419,2.2419,2.2418,2.2418
GBPCHF,20030703,040000,2.2417,2.2417,2.2416,2.2416
GBPCHF,20030703,040200,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030703,040300,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030703,040500,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030703,040700,2.2417,2.2417,2.2416,2.2417
GBPCHF,20030703,040800,2.2418,2.2421,2.2418,2.2419
GBPCHF,20030703,040900,2.2418,2.2418,2.2418,2.2418
GBPCHF,20030703,041100,2.2417,2.2417,2.2417,2.2417
GBPCHF,20030703,041600,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030703,041800,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,041900,2.2413,2.2413,2.2410,2.2413
GBPCHF,20030703,042100,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,042300,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,042500,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,042600,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030703,042700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,042800,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,042900,2.2412,2.2414,2.2412,2.2414
GBPCHF,20030703,043200,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,043300,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,043400,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,043500,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030703,043600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,043700,2.2411,2.2411,2.2409,2.2409
GBPCHF,20030703,044000,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,044200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,044300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,044500,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,044600,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,044800,2.2411,2.2412,2.2411,2.2411
GBPCHF,20030703,044900,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,045100,2.2408,2.2410,2.2408,2.2410
GBPCHF,20030703,045200,2.2411,2.2411,2.2405,2.2405
GBPCHF,20030703,045300,2.2406,2.2406,2.2404,2.2404
GBPCHF,20030703,045400,2.2405,2.2407,2.2405,2.2407
GBPCHF,20030703,045500,2.2408,2.2411,2.2408,2.2409
GBPCHF,20030703,045600,2.2410,2.2414,2.2410,2.2414
GBPCHF,20030703,045700,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030703,045800,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030703,045900,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,050300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,050800,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,051000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030703,051100,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030703,051300,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,051600,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,051900,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,052100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,052200,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,052300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,052400,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,052600,2.2407,2.2411,2.2407,2.2411
GBPCHF,20030703,052700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,052900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,053000,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030703,053200,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,053300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,053400,2.2410,2.2410,2.2409,2.2409
GBPCHF,20030703,053600,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,053800,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,053900,2.2410,2.2411,2.2410,2.2410
GBPCHF,20030703,054000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,054100,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,054200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,054300,2.2408,2.2408,2.2406,2.2406
GBPCHF,20030703,054400,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030703,054500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,054600,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030703,055000,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030703,055100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,055400,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030703,055600,2.2412,2.2412,2.2411,2.2411
GBPCHF,20030703,055700,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,055800,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030703,060000,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,060100,2.2410,2.2410,2.2410,2.2410
GBPCHF,20030703,060200,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030703,060300,2.2411,2.2413,2.2411,2.2413
GBPCHF,20030703,060500,2.2414,2.2415,2.2414,2.2414
GBPCHF,20030703,060600,2.2413,2.2413,2.2412,2.2412
GBPCHF,20030703,060700,2.2411,2.2411,2.2408,2.2408
GBPCHF,20030703,060800,2.2409,2.2409,2.2404,2.2404
GBPCHF,20030703,060900,2.2403,2.2410,2.2403,2.2410
GBPCHF,20030703,061000,2.2409,2.2409,2.2408,2.2408
GBPCHF,20030703,061100,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,061300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,061400,2.2409,2.2412,2.2409,2.2412
GBPCHF,20030703,061500,2.2411,2.2412,2.2410,2.2410
GBPCHF,20030703,061600,2.2409,2.2409,2.2407,2.2407
GBPCHF,20030703,061700,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030703,062100,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030703,062400,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030703,062500,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030703,062600,2.2402,2.2402,2.2402,2.2402
GBPCHF,20030703,062700,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030703,062800,2.2404,2.2404,2.2404,2.2404
GBPCHF,20030703,062900,2.2405,2.2405,2.2405,2.2405
GBPCHF,20030703,063200,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030703,063300,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,063800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,063900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,064000,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030703,064100,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,064200,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,064500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,064600,2.2407,2.2408,2.2407,2.2408
GBPCHF,20030703,064700,2.2409,2.2410,2.2409,2.2410
GBPCHF,20030703,064800,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,064900,2.2412,2.2413,2.2412,2.2413
GBPCHF,20030703,065200,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,065300,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,065500,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,070000,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,070500,2.2411,2.2411,2.2410,2.2410
GBPCHF,20030703,070800,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,070900,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,071200,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030703,071300,2.2408,2.2410,2.2408,2.2409
GBPCHF,20030703,071400,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030703,071500,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,071600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,071700,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030703,071800,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,071900,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,072300,2.2410,2.2410,2.2406,2.2407
GBPCHF,20030703,072400,2.2408,2.2408,2.2407,2.2407
GBPCHF,20030703,072500,2.2406,2.2407,2.2406,2.2407
GBPCHF,20030703,072600,2.2408,2.2412,2.2408,2.2412
GBPCHF,20030703,072900,2.2411,2.2411,2.2411,2.2411
GBPCHF,20030703,073000,2.2410,2.2410,2.2407,2.2407
GBPCHF,20030703,073100,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030703,073200,2.2408,2.2408,2.2408,2.2408
GBPCHF,20030703,073500,2.2409,2.2411,2.2409,2.2411
GBPCHF,20030703,073600,2.2412,2.2414,2.2412,2.2413
GBPCHF,20030703,073700,2.2412,2.2412,2.2412,2.2412
GBPCHF,20030703,073900,2.2413,2.2415,2.2413,2.2414
GBPCHF,20030703,074000,2.2413,2.2414,2.2412,2.2414
GBPCHF,20030703,074100,2.2415,2.2417,2.2415,2.2417
GBPCHF,20030703,074200,2.2416,2.2416,2.2416,2.2416
GBPCHF,20030703,074400,2.2415,2.2415,2.2414,2.2414
GBPCHF,20030703,074600,2.2415,2.2417,2.2414,2.2417
GBPCHF,20030703,074700,2.2416,2.2417,2.2416,2.2417
GBPCHF,20030703,074900,2.2418,2.2418,2.2417,2.2417
GBPCHF,20030703,075000,2.2416,2.2416,2.2414,2.2414
GBPCHF,20030703,075100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,075200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,075300,2.2415,2.2418,2.2415,2.2418
GBPCHF,20030703,075400,2.2419,2.2420,2.2419,2.2419
GBPCHF,20030703,075500,2.2418,2.2418,2.2415,2.2415
GBPCHF,20030703,075600,2.2414,2.2416,2.2413,2.2414
GBPCHF,20030703,075700,2.2415,2.2416,2.2413,2.2413
GBPCHF,20030703,075800,2.2414,2.2416,2.2414,2.2415
GBPCHF,20030703,080100,2.2414,2.2414,2.2409,2.2409
GBPCHF,20030703,080200,2.2411,2.2412,2.2410,2.2410
GBPCHF,20030703,080300,2.2409,2.2409,2.2406,2.2406
GBPCHF,20030703,080400,2.2407,2.2410,2.2407,2.2409
GBPCHF,20030703,080500,2.2410,2.2416,2.2410,2.2415
GBPCHF,20030703,080600,2.2416,2.2419,2.2416,2.2418
GBPCHF,20030703,080700,2.2419,2.2419,2.2419,2.2419
GBPCHF,20030703,080800,2.2418,2.2418,2.2416,2.2416
GBPCHF,20030703,080900,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,081000,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,081100,2.2415,2.2415,2.2415,2.2415
GBPCHF,20030703,081200,2.2414,2.2414,2.2414,2.2414
GBPCHF,20030703,081300,2.2413,2.2415,2.2413,2.2415
GBPCHF,20030703,081400,2.2414,2.2415,2.2411,2.2412
GBPCHF,20030703,081500,2.2411,2.2411,2.2407,2.2407
GBPCHF,20030703,081600,2.2406,2.2406,2.2399,2.2400
GBPCHF,20030703,081700,2.2401,2.2402,2.2401,2.2401
GBPCHF,20030703,081800,2.2400,2.2400,2.2399,2.2400
GBPCHF,20030703,081900,2.2401,2.2401,2.2400,2.2401
GBPCHF,20030703,082000,2.2402,2.2403,2.2402,2.2402
GBPCHF,20030703,082100,2.2403,2.2403,2.2403,2.2403
GBPCHF,20030703,082200,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030703,082300,2.2403,2.2403,2.2401,2.2401
GBPCHF,20030703,082400,2.2400,2.2401,2.2399,2.2401
GBPCHF,20030703,082500,2.2400,2.2401,2.2399,2.2401
GBPCHF,20030703,082600,2.2402,2.2404,2.2402,2.2404
GBPCHF,20030703,082700,2.2405,2.2410,2.2405,2.2410
GBPCHF,20030703,082800,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,082900,2.2408,2.2409,2.2408,2.2409
GBPCHF,20030703,083000,2.2410,2.2415,2.2409,2.2413
GBPCHF,20030703,083100,2.2412,2.2416,2.2412,2.2416
GBPCHF,20030703,083200,2.2415,2.2415,2.2410,2.2410
GBPCHF,20030703,083300,2.2411,2.2417,2.2411,2.2417
GBPCHF,20030703,083400,2.2416,2.2416,2.2415,2.2415
GBPCHF,20030703,083500,2.2414,2.2416,2.2414,2.2416
GBPCHF,20030703,083600,2.2417,2.2418,2.2417,2.2417
GBPCHF,20030703,083700,2.2416,2.2420,2.2416,2.2418
GBPCHF,20030703,083800,2.2419,2.2424,2.2419,2.2422
GBPCHF,20030703,083900,2.2421,2.2428,2.2421,2.2428
GBPCHF,20030703,084000,2.2427,2.2427,2.2421,2.2422
GBPCHF,20030703,084100,2.2423,2.2425,2.2423,2.2424
GBPCHF,20030703,084200,2.2423,2.2423,2.2421,2.2421
GBPCHF,20030703,084300,2.2422,2.2423,2.2420,2.2420
GBPCHF,20030703,084400,2.2419,2.2421,2.2419,2.2421
GBPCHF,20030703,084500,2.2420,2.2423,2.2419,2.2421
GBPCHF,20030703,084600,2.2420,2.2422,2.2420,2.2422
GBPCHF,20030703,084700,2.2423,2.2423,2.2421,2.2422
GBPCHF,20030703,084800,2.2421,2.2421,2.2416,2.2418
GBPCHF,20030703,084900,2.2420,2.2421,2.2417,2.2417
GBPCHF,20030703,085000,2.2419,2.2419,2.2413,2.2413
GBPCHF,20030703,085100,2.2412,2.2412,2.2410,2.2411
GBPCHF,20030703,085200,2.2410,2.2410,2.2408,2.2408
GBPCHF,20030703,085300,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,085400,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030703,085600,2.2412,2.2414,2.2412,2.2412
GBPCHF,20030703,085700,2.2413,2.2413,2.2413,2.2413
GBPCHF,20030703,085800,2.2414,2.2416,2.2414,2.2414
GBPCHF,20030703,085900,2.2413,2.2418,2.2413,2.2417
GBPCHF,20030703,090000,2.2416,2.2416,2.2413,2.2413
GBPCHF,20030703,090100,2.2414,2.2423,2.2414,2.2422
GBPCHF,20030703,090200,2.2420,2.2422,2.2419,2.2421
GBPCHF,20030703,090300,2.2420,2.2420,2.2417,2.2417
GBPCHF,20030703,090400,2.2418,2.2422,2.2415,2.2422
GBPCHF,20030703,090500,2.2421,2.2421,2.2416,2.2417
GBPCHF,20030703,090600,2.2416,2.2417,2.2414,2.2414
GBPCHF,20030703,090700,2.2413,2.2414,2.2412,2.2412
GBPCHF,20030703,090800,2.2413,2.2416,2.2412,2.2412
GBPCHF,20030703,090900,2.2413,2.2413,2.2411,2.2413
GBPCHF,20030703,091000,2.2412,2.2412,2.2409,2.2409
GBPCHF,20030703,091100,2.2408,2.2409,2.2408,2.2408
GBPCHF,20030703,091200,2.2407,2.2407,2.2407,2.2407
GBPCHF,20030703,091300,2.2406,2.2406,2.2406,2.2406
GBPCHF,20030703,091400,2.2405,2.2406,2.2404,2.2404
GBPCHF,20030703,091500,2.2405,2.2408,2.2405,2.2408
GBPCHF,20030703,091600,2.2409,2.2409,2.2409,2.2409
GBPCHF,20030703,091700,2.2410,2.2411,2.2410,2.2411
GBPCHF,20030703,091800,2.2412,2.2413,2.2411,2.2412
GBPCHF,20030703,091900,2.2413,2.2415,2.2413,2.2415
GBPCHF,20030703,092000,2.2416,2.2417,2.2415,2.2416
GBPCHF,20030703,092100,2.2417,2.2422,2.2417,2.2422
GBPCHF,20030703,092200,2.2423,2.2427,2.2423,2.2427
GBPCHF,20030703,092300,2.2428,2.2428,2.2426,2.2428
GBPCHF,20030703,092400,2.2429,2.2433,2.2428,2.2432
GBPCHF,20030703,092500,2.2430,2.2436,2.2427,2.2430
GBPCHF,20030703,092600,2.2429,2.2430,2.2428,2.2428
GBPCHF,20030703,092700,2.2427,2.2431,2.2426,2.2431
GBPCHF,20030703,092800,2.2432,2.2432,2.2427,2.2427
GBPCHF,20030703,092900,2.2428,2.2431,2.2428,2.2431
GBPCHF,20030703,093000,2.2430,2.2431,2.2430,2.2430
GBPCHF,20030703,093100,2.2429,2.2430,2.2429,2.2430
GBPCHF,20030703,093200,2.2429,2.2429,2.2426,2.2429
GBPCHF,20030703,093300,2.2428,2.2435,2.2428,2.2435
GBPCHF,20030703,093400,2.2438,2.2445,2.2438,2.2438
GBPCHF,20030703,093500,2.2439,2.2443,2.2439,2.2440
GBPCHF,20030703,093600,2.2439,2.2439,2.2433,2.2434
GBPCHF,20030703,093700,2.2433,2.2433,2.2430,2.2432
GBPCHF,20030703,093800,2.2431,2.2437,2.2430,2.2437
GBPCHF,20030703,093900,2.2438,2.2444,2.2437,2.2444
GBPCHF,20030703,094000,2.2443,2.2448,2.2441,2.2441
GBPCHF,20030703,094100,2.2440,2.2440,2.2436,2.2438
GBPCHF,20030703,094200,2.2437,2.2438,2.2435,2.2435
GBPCHF,20030703,094300,2.2434,2.2441,2.2433,2.2441
GBPCHF,20030703,094400,2.2442,2.2442,2.2438,2.2439
GBPCHF,20030703,094500,2.2442,2.2448,2.2441,2.2445
GBPCHF,20030703,094600,2.2446,2.2448,2.2446,2.2447
GBPCHF,20030703,094700,2.2448,2.2449,2.2447,2.2447
GBPCHF,20030703,094800,2.2446,2.2453,2.2446,2.2453
GBPCHF,20030703,094900,2.2452,2.2460,2.2452,2.2460
GBPCHF,20030703,095000,2.2464,2.2469,2.2463,2.2467
GBPCHF,20030703,095100,2.2466,2.2466,2.2462,2.2464
GBPCHF,20030703,095200,2.2463,2.2464,2.2459,2.2464
GBPCHF,20030703,095300,2.2465,2.2471,2.2465,2.2470
GBPCHF,20030703,095400,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030703,095500,2.2471,2.2473,2.2471,2.2471
GBPCHF,20030703,095600,2.2472,2.2473,2.2470,2.2471
GBPCHF,20030703,095700,2.2470,2.2479,2.2469,2.2479
GBPCHF,20030703,095800,2.2478,2.2478,2.2474,2.2474
GBPCHF,20030703,095900,2.2475,2.2478,2.2474,2.2477
GBPCHF,20030703,100000,2.2478,2.2490,2.2478,2.2486
GBPCHF,20030703,100100,2.2487,2.2489,2.2483,2.2488
GBPCHF,20030703,100200,2.2486,2.2487,2.2484,2.2486
GBPCHF,20030703,100300,2.2485,2.2487,2.2484,2.2484
GBPCHF,20030703,100400,2.2483,2.2486,2.2483,2.2486
GBPCHF,20030703,100500,2.2485,2.2493,2.2485,2.2491
GBPCHF,20030703,100600,2.2492,2.2492,2.2479,2.2479
GBPCHF,20030703,100700,2.2477,2.2477,2.2474,2.2477
GBPCHF,20030703,100800,2.2478,2.2479,2.2474,2.2474
GBPCHF,20030703,100900,2.2473,2.2480,2.2473,2.2479
GBPCHF,20030703,101000,2.2478,2.2490,2.2478,2.2490
GBPCHF,20030703,101100,2.2493,2.2495,2.2486,2.2495
GBPCHF,20030703,101200,2.2494,2.2505,2.2494,2.2502
GBPCHF,20030703,101300,2.2504,2.2504,2.2492,2.2492
GBPCHF,20030703,101400,2.2494,2.2494,2.2478,2.2479
GBPCHF,20030703,101500,2.2478,2.2481,2.2476,2.2481
GBPCHF,20030703,101600,2.2482,2.2492,2.2482,2.2489
GBPCHF,20030703,101700,2.2488,2.2488,2.2484,2.2486
GBPCHF,20030703,101800,2.2487,2.2494,2.2487,2.2494
GBPCHF,20030703,101900,2.2495,2.2498,2.2492,2.2497
GBPCHF,20030703,102000,2.2500,2.2502,2.2499,2.2499
GBPCHF,20030703,102100,2.2498,2.2498,2.2495,2.2497
GBPCHF,20030703,102200,2.2501,2.2502,2.2496,2.2498
GBPCHF,20030703,102300,2.2499,2.2501,2.2499,2.2499
GBPCHF,20030703,102400,2.2500,2.2500,2.2495,2.2498
GBPCHF,20030703,102500,2.2499,2.2503,2.2498,2.2499
GBPCHF,20030703,102600,2.2497,2.2507,2.2497,2.2507
GBPCHF,20030703,102700,2.2505,2.2506,2.2495,2.2495
GBPCHF,20030703,102800,2.2496,2.2498,2.2496,2.2498
GBPCHF,20030703,102900,2.2499,2.2508,2.2499,2.2508
GBPCHF,20030703,103000,2.2507,2.2512,2.2507,2.2510
GBPCHF,20030703,103100,2.2511,2.2523,2.2511,2.2523
GBPCHF,20030703,103200,2.2522,2.2524,2.2516,2.2518
GBPCHF,20030703,103300,2.2517,2.2532,2.2517,2.2532
GBPCHF,20030703,103400,2.2533,2.2533,2.2530,2.2530
GBPCHF,20030703,103500,2.2529,2.2532,2.2528,2.2529
GBPCHF,20030703,103600,2.2530,2.2536,2.2528,2.2528
GBPCHF,20030703,103700,2.2527,2.2527,2.2524,2.2526
GBPCHF,20030703,103800,2.2528,2.2537,2.2525,2.2526
GBPCHF,20030703,103900,2.2525,2.2525,2.2522,2.2525
GBPCHF,20030703,104000,2.2526,2.2529,2.2525,2.2525
GBPCHF,20030703,104100,2.2523,2.2523,2.2517,2.2517
GBPCHF,20030703,104200,2.2516,2.2517,2.2512,2.2512
GBPCHF,20030703,104300,2.2511,2.2511,2.2502,2.2507
GBPCHF,20030703,104400,2.2508,2.2508,2.2505,2.2506
GBPCHF,20030703,104500,2.2505,2.2508,2.2504,2.2508
GBPCHF,20030703,104600,2.2509,2.2513,2.2509,2.2513
GBPCHF,20030703,104700,2.2512,2.2512,2.2510,2.2512
GBPCHF,20030703,104800,2.2513,2.2513,2.2508,2.2508
GBPCHF,20030703,104900,2.2506,2.2507,2.2504,2.2504
GBPCHF,20030703,105000,2.2502,2.2503,2.2500,2.2502
GBPCHF,20030703,105100,2.2501,2.2501,2.2497,2.2500
GBPCHF,20030703,105200,2.2501,2.2503,2.2498,2.2503
GBPCHF,20030703,105300,2.2504,2.2508,2.2503,2.2507
GBPCHF,20030703,105400,2.2508,2.2518,2.2508,2.2518
GBPCHF,20030703,105500,2.2519,2.2520,2.2512,2.2513
GBPCHF,20030703,105600,2.2512,2.2514,2.2510,2.2514
GBPCHF,20030703,105700,2.2516,2.2518,2.2511,2.2511
GBPCHF,20030703,105800,2.2512,2.2513,2.2508,2.2508
GBPCHF,20030703,105900,2.2507,2.2511,2.2507,2.2510
GBPCHF,20030703,110000,2.2509,2.2510,2.2508,2.2510
GBPCHF,20030703,110100,2.2509,2.2512,2.2509,2.2510
GBPCHF,20030703,110200,2.2509,2.2514,2.2509,2.2514
GBPCHF,20030703,110300,2.2513,2.2513,2.2507,2.2508
GBPCHF,20030703,110400,2.2509,2.2511,2.2509,2.2511
GBPCHF,20030703,110500,2.2512,2.2512,2.2509,2.2509
GBPCHF,20030703,110600,2.2510,2.2513,2.2509,2.2512
GBPCHF,20030703,110700,2.2511,2.2514,2.2511,2.2514
GBPCHF,20030703,110800,2.2513,2.2513,2.2506,2.2506
GBPCHF,20030703,110900,2.2507,2.2507,2.2506,2.2507
GBPCHF,20030703,111000,2.2506,2.2508,2.2505,2.2508
GBPCHF,20030703,111100,2.2507,2.2509,2.2506,2.2509
GBPCHF,20030703,111200,2.2510,2.2512,2.2510,2.2512
GBPCHF,20030703,111300,2.2513,2.2514,2.2513,2.2514
GBPCHF,20030703,111400,2.2515,2.2515,2.2512,2.2513
GBPCHF,20030703,111500,2.2512,2.2512,2.2512,2.2512
GBPCHF,20030703,111600,2.2513,2.2515,2.2513,2.2514
GBPCHF,20030703,111700,2.2515,2.2520,2.2515,2.2520
GBPCHF,20030703,111800,2.2519,2.2519,2.2509,2.2509
GBPCHF,20030703,111900,2.2510,2.2513,2.2510,2.2512
GBPCHF,20030703,112000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20030703,112100,2.2510,2.2510,2.2504,2.2505
GBPCHF,20030703,112200,2.2504,2.2504,2.2500,2.2502
GBPCHF,20030703,112300,2.2503,2.2510,2.2503,2.2510
GBPCHF,20030703,112400,2.2509,2.2509,2.2505,2.2506
GBPCHF,20030703,112500,2.2505,2.2505,2.2495,2.2495
GBPCHF,20030703,112600,2.2494,2.2497,2.2492,2.2496
GBPCHF,20030703,112700,2.2497,2.2508,2.2497,2.2508
GBPCHF,20030703,112800,2.2509,2.2513,2.2508,2.2508
GBPCHF,20030703,112900,2.2510,2.2515,2.2510,2.2515
GBPCHF,20030703,113000,2.2516,2.2517,2.2513,2.2515
GBPCHF,20030703,113100,2.2513,2.2515,2.2508,2.2515
GBPCHF,20030703,113200,2.2516,2.2516,2.2508,2.2508
GBPCHF,20030703,113300,2.2507,2.2508,2.2504,2.2506
GBPCHF,20030703,113400,2.2505,2.2509,2.2505,2.2509
GBPCHF,20030703,113500,2.2508,2.2509,2.2508,2.2509
GBPCHF,20030703,113600,2.2510,2.2510,2.2508,2.2509
GBPCHF,20030703,113700,2.2508,2.2508,2.2505,2.2505
GBPCHF,20030703,113800,2.2504,2.2504,2.2498,2.2498
GBPCHF,20030703,113900,2.2494,2.2495,2.2490,2.2491
GBPCHF,20030703,114000,2.2492,2.2493,2.2490,2.2491
GBPCHF,20030703,114100,2.2490,2.2492,2.2490,2.2490
GBPCHF,20030703,114200,2.2491,2.2491,2.2488,2.2488
GBPCHF,20030703,114300,2.2487,2.2487,2.2481,2.2483
GBPCHF,20030703,114400,2.2482,2.2484,2.2477,2.2477
GBPCHF,20030703,114500,2.2478,2.2483,2.2478,2.2483
GBPCHF,20030703,114600,2.2484,2.2485,2.2483,2.2484
GBPCHF,20030703,114700,2.2483,2.2488,2.2483,2.2488
GBPCHF,20030703,114800,2.2487,2.2487,2.2484,2.2486
GBPCHF,20030703,114900,2.2485,2.2487,2.2485,2.2487
GBPCHF,20030703,115000,2.2488,2.2494,2.2488,2.2493
GBPCHF,20030703,115100,2.2494,2.2499,2.2494,2.2498
GBPCHF,20030703,115200,2.2499,2.2501,2.2499,2.2500
GBPCHF,20030703,115300,2.2499,2.2499,2.2495,2.2495
GBPCHF,20030703,115400,2.2494,2.2495,2.2494,2.2494
GBPCHF,20030703,115500,2.2493,2.2493,2.2492,2.2492
GBPCHF,20030703,115600,2.2493,2.2498,2.2493,2.2496
GBPCHF,20030703,115700,2.2497,2.2497,2.2495,2.2497
GBPCHF,20030703,115800,2.2498,2.2498,2.2497,2.2497
GBPCHF,20030703,115900,2.2498,2.2502,2.2498,2.2502
GBPCHF,20030703,120000,2.2503,2.2510,2.2503,2.2509
GBPCHF,20030703,120100,2.2510,2.2510,2.2508,2.2508
GBPCHF,20030703,120200,2.2509,2.2511,2.2509,2.2511
GBPCHF,20030703,120300,2.2510,2.2510,2.2505,2.2506
GBPCHF,20030703,120400,2.2507,2.2511,2.2505,2.2511
GBPCHF,20030703,120500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20030703,120600,2.2510,2.2515,2.2510,2.2515
GBPCHF,20030703,120700,2.2514,2.2515,2.2513,2.2514
GBPCHF,20030703,120800,2.2515,2.2517,2.2515,2.2517
GBPCHF,20030703,120900,2.2516,2.2516,2.2511,2.2511
GBPCHF,20030703,121000,2.2512,2.2512,2.2509,2.2509
GBPCHF,20030703,121100,2.2510,2.2510,2.2509,2.2509
GBPCHF,20030703,121200,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030703,121300,2.2507,2.2507,2.2504,2.2504
GBPCHF,20030703,121400,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030703,121500,2.2504,2.2504,2.2498,2.2498
GBPCHF,20030703,121600,2.2499,2.2503,2.2499,2.2503
GBPCHF,20030703,121700,2.2504,2.2505,2.2503,2.2503
GBPCHF,20030703,121800,2.2502,2.2507,2.2501,2.2507
GBPCHF,20030703,121900,2.2508,2.2509,2.2501,2.2501
GBPCHF,20030703,122000,2.2502,2.2503,2.2502,2.2502
GBPCHF,20030703,122100,2.2503,2.2506,2.2503,2.2506
GBPCHF,20030703,122200,2.2505,2.2505,2.2504,2.2504
GBPCHF,20030703,122300,2.2503,2.2503,2.2501,2.2501
GBPCHF,20030703,122400,2.2502,2.2503,2.2501,2.2502
GBPCHF,20030703,122500,2.2501,2.2501,2.2497,2.2501
GBPCHF,20030703,122600,2.2502,2.2503,2.2501,2.2501
GBPCHF,20030703,122700,2.2500,2.2502,2.2498,2.2499
GBPCHF,20030703,122800,2.2498,2.2499,2.2496,2.2499
GBPCHF,20030703,122900,2.2500,2.2503,2.2500,2.2500
GBPCHF,20030703,123000,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,123100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20030703,123300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,123400,2.2502,2.2504,2.2502,2.2504
GBPCHF,20030703,123500,2.2505,2.2505,2.2504,2.2504
GBPCHF,20030703,123600,2.2505,2.2507,2.2505,2.2507
GBPCHF,20030703,123700,2.2508,2.2509,2.2504,2.2509
GBPCHF,20030703,123800,2.2508,2.2508,2.2505,2.2505
GBPCHF,20030703,123900,2.2506,2.2507,2.2505,2.2507
GBPCHF,20030703,124000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030703,124100,2.2507,2.2507,2.2506,2.2506
GBPCHF,20030703,124200,2.2507,2.2507,2.2506,2.2507
GBPCHF,20030703,124300,2.2508,2.2510,2.2508,2.2510
GBPCHF,20030703,124400,2.2509,2.2509,2.2508,2.2508
GBPCHF,20030703,124500,2.2507,2.2507,2.2505,2.2505
GBPCHF,20030703,124600,2.2504,2.2507,2.2504,2.2507
GBPCHF,20030703,124700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030703,124800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20030703,124900,2.2506,2.2511,2.2506,2.2510
GBPCHF,20030703,125000,2.2511,2.2511,2.2511,2.2511
GBPCHF,20030703,125100,2.2512,2.2512,2.2510,2.2510
GBPCHF,20030703,125200,2.2509,2.2509,2.2507,2.2507
GBPCHF,20030703,125300,2.2506,2.2506,2.2500,2.2500
GBPCHF,20030703,125400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030703,125500,2.2500,2.2502,2.2500,2.2502
GBPCHF,20030703,125700,2.2503,2.2504,2.2503,2.2504
GBPCHF,20030703,125800,2.2503,2.2503,2.2501,2.2501
GBPCHF,20030703,125900,2.2500,2.2503,2.2500,2.2503
GBPCHF,20030703,130100,2.2502,2.2502,2.2501,2.2501
GBPCHF,20030703,130200,2.2500,2.2502,2.2498,2.2502
GBPCHF,20030703,130300,2.2504,2.2506,2.2504,2.2506
GBPCHF,20030703,130400,2.2507,2.2507,2.2505,2.2505
GBPCHF,20030703,130500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20030703,130600,2.2506,2.2506,2.2505,2.2505
GBPCHF,20030703,130700,2.2504,2.2505,2.2501,2.2505
GBPCHF,20030703,130800,2.2506,2.2510,2.2506,2.2510
GBPCHF,20030703,130900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20030703,131000,2.2507,2.2507,2.2505,2.2505
GBPCHF,20030703,131100,2.2506,2.2507,2.2504,2.2504
GBPCHF,20030703,131200,2.2505,2.2505,2.2504,2.2504
GBPCHF,20030703,131300,2.2503,2.2503,2.2499,2.2499
GBPCHF,20030703,131400,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030703,131500,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030703,131600,2.2498,2.2501,2.2496,2.2501
GBPCHF,20030703,131700,2.2502,2.2505,2.2500,2.2500
GBPCHF,20030703,131800,2.2499,2.2499,2.2493,2.2493
GBPCHF,20030703,131900,2.2492,2.2492,2.2490,2.2492
GBPCHF,20030703,132000,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030703,132100,2.2494,2.2496,2.2494,2.2496
GBPCHF,20030703,132200,2.2497,2.2498,2.2497,2.2498
GBPCHF,20030703,132300,2.2497,2.2497,2.2494,2.2494
GBPCHF,20030703,132400,2.2492,2.2493,2.2489,2.2491
GBPCHF,20030703,132500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030703,132600,2.2489,2.2489,2.2488,2.2489
GBPCHF,20030703,132700,2.2490,2.2490,2.2489,2.2489
GBPCHF,20030703,132800,2.2490,2.2491,2.2490,2.2491
GBPCHF,20030703,132900,2.2490,2.2490,2.2489,2.2489
GBPCHF,20030703,133000,2.2488,2.2488,2.2487,2.2487
GBPCHF,20030703,133100,2.2488,2.2488,2.2488,2.2488
GBPCHF,20030703,133200,2.2489,2.2489,2.2489,2.2489
GBPCHF,20030703,133300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20030703,133400,2.2486,2.2486,2.2484,2.2484
GBPCHF,20030703,133500,2.2485,2.2485,2.2479,2.2480
GBPCHF,20030703,133600,2.2481,2.2484,2.2481,2.2482
GBPCHF,20030703,133700,2.2481,2.2483,2.2480,2.2483
GBPCHF,20030703,133800,2.2484,2.2489,2.2484,2.2489
GBPCHF,20030703,133900,2.2488,2.2489,2.2486,2.2486
GBPCHF,20030703,134000,2.2485,2.2487,2.2484,2.2484
GBPCHF,20030703,134100,2.2485,2.2487,2.2485,2.2487
GBPCHF,20030703,134200,2.2488,2.2490,2.2488,2.2490
GBPCHF,20030703,134300,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030703,134400,2.2490,2.2490,2.2489,2.2489
GBPCHF,20030703,134500,2.2488,2.2489,2.2488,2.2489
GBPCHF,20030703,134600,2.2490,2.2490,2.2482,2.2483
GBPCHF,20030703,134700,2.2481,2.2481,2.2479,2.2480
GBPCHF,20030703,134800,2.2481,2.2482,2.2479,2.2479
GBPCHF,20030703,134900,2.2478,2.2479,2.2473,2.2473
GBPCHF,20030703,135000,2.2474,2.2482,2.2474,2.2482
GBPCHF,20030703,135100,2.2481,2.2483,2.2477,2.2478
GBPCHF,20030703,135200,2.2477,2.2481,2.2475,2.2479
GBPCHF,20030703,135300,2.2480,2.2480,2.2479,2.2479
GBPCHF,20030703,135400,2.2478,2.2478,2.2477,2.2478
GBPCHF,20030703,135500,2.2479,2.2481,2.2479,2.2481
GBPCHF,20030703,135600,2.2482,2.2485,2.2481,2.2485
GBPCHF,20030703,135700,2.2484,2.2487,2.2482,2.2487
GBPCHF,20030703,135800,2.2488,2.2496,2.2488,2.2496
GBPCHF,20030703,135900,2.2495,2.2503,2.2495,2.2503
GBPCHF,20030703,140000,2.2504,2.2508,2.2503,2.2506
GBPCHF,20030703,140100,2.2505,2.2510,2.2505,2.2510
GBPCHF,20030703,140200,2.2511,2.2514,2.2511,2.2512
GBPCHF,20030703,140300,2.2514,2.2514,2.2508,2.2508
GBPCHF,20030703,140400,2.2507,2.2511,2.2507,2.2511
GBPCHF,20030703,140500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030703,140600,2.2509,2.2513,2.2509,2.2513
GBPCHF,20030703,140700,2.2512,2.2512,2.2507,2.2507
GBPCHF,20030703,140800,2.2506,2.2506,2.2504,2.2504
GBPCHF,20030703,140900,2.2503,2.2503,2.2501,2.2501
GBPCHF,20030703,141000,2.2500,2.2502,2.2500,2.2502
GBPCHF,20030703,141100,2.2503,2.2507,2.2502,2.2507
GBPCHF,20030703,141200,2.2506,2.2507,2.2504,2.2506
GBPCHF,20030703,141300,2.2505,2.2505,2.2503,2.2504
GBPCHF,20030703,141400,2.2505,2.2505,2.2501,2.2504
GBPCHF,20030703,141500,2.2505,2.2505,2.2502,2.2502
GBPCHF,20030703,141600,2.2500,2.2500,2.2497,2.2497
GBPCHF,20030703,141700,2.2496,2.2498,2.2496,2.2496
GBPCHF,20030703,141800,2.2495,2.2495,2.2490,2.2490
GBPCHF,20030703,141900,2.2492,2.2492,2.2487,2.2487
GBPCHF,20030703,142000,2.2486,2.2487,2.2485,2.2487
GBPCHF,20030703,142100,2.2488,2.2488,2.2485,2.2486
GBPCHF,20030703,142200,2.2485,2.2486,2.2484,2.2485
GBPCHF,20030703,142300,2.2486,2.2489,2.2486,2.2488
GBPCHF,20030703,142400,2.2487,2.2487,2.2485,2.2486
GBPCHF,20030703,142500,2.2487,2.2489,2.2487,2.2487
GBPCHF,20030703,142600,2.2486,2.2489,2.2486,2.2487
GBPCHF,20030703,142700,2.2488,2.2488,2.2485,2.2487
GBPCHF,20030703,142800,2.2488,2.2490,2.2487,2.2487
GBPCHF,20030703,142900,2.2488,2.2497,2.2488,2.2497
GBPCHF,20030703,143000,2.2498,2.2505,2.2498,2.2503
GBPCHF,20030703,143100,2.2502,2.2509,2.2499,2.2499
GBPCHF,20030703,143200,2.2500,2.2503,2.2490,2.2493
GBPCHF,20030703,143300,2.2492,2.2498,2.2490,2.2497
GBPCHF,20030703,143400,2.2496,2.2498,2.2494,2.2495
GBPCHF,20030703,143500,2.2496,2.2501,2.2496,2.2498
GBPCHF,20030703,143600,2.2497,2.2501,2.2497,2.2501
GBPCHF,20030703,143700,2.2499,2.2500,2.2495,2.2496
GBPCHF,20030703,143800,2.2497,2.2498,2.2492,2.2493
GBPCHF,20030703,143900,2.2498,2.2502,2.2496,2.2501
GBPCHF,20030703,144000,2.2500,2.2505,2.2497,2.2501
GBPCHF,20030703,144100,2.2500,2.2506,2.2492,2.2504
GBPCHF,20030703,144200,2.2503,2.2505,2.2502,2.2505
GBPCHF,20030703,144300,2.2506,2.2510,2.2503,2.2504
GBPCHF,20030703,144400,2.2507,2.2507,2.2495,2.2495
GBPCHF,20030703,144500,2.2493,2.2499,2.2493,2.2498
GBPCHF,20030703,144600,2.2496,2.2496,2.2492,2.2495
GBPCHF,20030703,144700,2.2493,2.2495,2.2493,2.2493
GBPCHF,20030703,144800,2.2492,2.2492,2.2489,2.2489
GBPCHF,20030703,144900,2.2488,2.2489,2.2485,2.2486
GBPCHF,20030703,145000,2.2487,2.2490,2.2482,2.2483
GBPCHF,20030703,145100,2.2485,2.2494,2.2483,2.2494
GBPCHF,20030703,145200,2.2497,2.2512,2.2497,2.2512
GBPCHF,20030703,145300,2.2510,2.2510,2.2503,2.2504
GBPCHF,20030703,145400,2.2503,2.2503,2.2496,2.2496
GBPCHF,20030703,145500,2.2493,2.2502,2.2487,2.2487
GBPCHF,20030703,145600,2.2490,2.2498,2.2490,2.2495
GBPCHF,20030703,145700,2.2496,2.2498,2.2493,2.2498
GBPCHF,20030703,145800,2.2499,2.2508,2.2499,2.2507
GBPCHF,20030703,145900,2.2506,2.2508,2.2504,2.2504
GBPCHF,20030703,150000,2.2505,2.2506,2.2499,2.2499
GBPCHF,20030703,150100,2.2500,2.2501,2.2497,2.2497
GBPCHF,20030703,150200,2.2499,2.2499,2.2475,2.2475
GBPCHF,20030703,150300,2.2470,2.2472,2.2461,2.2468
GBPCHF,20030703,150400,2.2469,2.2469,2.2464,2.2464
GBPCHF,20030703,150500,2.2467,2.2470,2.2464,2.2466
GBPCHF,20030703,150600,2.2465,2.2471,2.2463,2.2471
GBPCHF,20030703,150700,2.2470,2.2470,2.2465,2.2466
GBPCHF,20030703,150800,2.2467,2.2468,2.2467,2.2468
GBPCHF,20030703,150900,2.2467,2.2469,2.2464,2.2466
GBPCHF,20030703,151000,2.2467,2.2468,2.2458,2.2458
GBPCHF,20030703,151100,2.2459,2.2470,2.2459,2.2469
GBPCHF,20030703,151200,2.2467,2.2469,2.2467,2.2469
GBPCHF,20030703,151300,2.2470,2.2471,2.2462,2.2462
GBPCHF,20030703,151400,2.2461,2.2462,2.2459,2.2462
GBPCHF,20030703,151500,2.2461,2.2463,2.2460,2.2463
GBPCHF,20030703,151600,2.2462,2.2463,2.2460,2.2460
GBPCHF,20030703,151700,2.2461,2.2462,2.2459,2.2461
GBPCHF,20030703,151800,2.2460,2.2464,2.2460,2.2464
GBPCHF,20030703,151900,2.2463,2.2464,2.2461,2.2463
GBPCHF,20030703,152000,2.2462,2.2467,2.2461,2.2466
GBPCHF,20030703,152100,2.2467,2.2471,2.2467,2.2468
GBPCHF,20030703,152200,2.2467,2.2467,2.2458,2.2458
GBPCHF,20030703,152300,2.2457,2.2457,2.2447,2.2450
GBPCHF,20030703,152400,2.2449,2.2449,2.2444,2.2445
GBPCHF,20030703,152500,2.2444,2.2447,2.2444,2.2446
GBPCHF,20030703,152600,2.2447,2.2447,2.2445,2.2447
GBPCHF,20030703,152700,2.2446,2.2447,2.2444,2.2444
GBPCHF,20030703,152800,2.2442,2.2442,2.2421,2.2421
GBPCHF,20030703,152900,2.2422,2.2426,2.2422,2.2426
GBPCHF,20030703,153000,2.2427,2.2431,2.2426,2.2426
GBPCHF,20030703,153100,2.2425,2.2425,2.2417,2.2421
GBPCHF,20030703,153200,2.2420,2.2427,2.2420,2.2424
GBPCHF,20030703,153300,2.2423,2.2429,2.2423,2.2429
GBPCHF,20030703,153400,2.2428,2.2428,2.2425,2.2428
GBPCHF,20030703,153500,2.2429,2.2430,2.2424,2.2424
GBPCHF,20030703,153600,2.2423,2.2432,2.2423,2.2432
GBPCHF,20030703,153700,2.2433,2.2436,2.2433,2.2433
GBPCHF,20030703,153800,2.2432,2.2432,2.2429,2.2430
GBPCHF,20030703,153900,2.2431,2.2435,2.2431,2.2435
GBPCHF,20030703,154100,2.2436,2.2443,2.2436,2.2442
GBPCHF,20030703,154200,2.2443,2.2443,2.2443,2.2443
GBPCHF,20030703,154300,2.2442,2.2442,2.2438,2.2439
GBPCHF,20030703,154400,2.2440,2.2441,2.2439,2.2439
GBPCHF,20030703,154500,2.2438,2.2439,2.2437,2.2439
GBPCHF,20030703,154600,2.2440,2.2440,2.2440,2.2440
GBPCHF,20030703,154700,2.2439,2.2439,2.2438,2.2438
GBPCHF,20030703,154800,2.2437,2.2437,2.2432,2.2432
GBPCHF,20030703,154900,2.2433,2.2433,2.2433,2.2433
GBPCHF,20030703,155000,2.2434,2.2435,2.2434,2.2435
GBPCHF,20030703,155100,2.2436,2.2440,2.2436,2.2437
GBPCHF,20030703,155200,2.2436,2.2436,2.2432,2.2434
GBPCHF,20030703,155300,2.2433,2.2435,2.2433,2.2435
GBPCHF,20030703,155400,2.2436,2.2440,2.2436,2.2440
GBPCHF,20030703,155500,2.2441,2.2445,2.2441,2.2445
GBPCHF,20030703,155600,2.2446,2.2452,2.2446,2.2452
GBPCHF,20030703,155700,2.2453,2.2454,2.2453,2.2454
GBPCHF,20030703,155800,2.2453,2.2458,2.2452,2.2452
GBPCHF,20030703,155900,2.2453,2.2455,2.2453,2.2453
GBPCHF,20030703,160000,2.2452,2.2452,2.2441,2.2441
GBPCHF,20030703,160100,2.2440,2.2440,2.2430,2.2430
GBPCHF,20030703,160200,2.2436,2.2463,2.2436,2.2463
GBPCHF,20030703,160300,2.2462,2.2478,2.2462,2.2473
GBPCHF,20030703,160400,2.2474,2.2479,2.2467,2.2478
GBPCHF,20030703,160500,2.2479,2.2481,2.2476,2.2481
GBPCHF,20030703,160600,2.2479,2.2481,2.2478,2.2480
GBPCHF,20030703,160700,2.2481,2.2482,2.2479,2.2479
GBPCHF,20030703,160800,2.2478,2.2478,2.2471,2.2471
GBPCHF,20030703,160900,2.2470,2.2477,2.2470,2.2477
GBPCHF,20030703,161000,2.2478,2.2479,2.2474,2.2474
GBPCHF,20030703,161100,2.2475,2.2477,2.2475,2.2477
GBPCHF,20030703,161200,2.2478,2.2484,2.2478,2.2484
GBPCHF,20030703,161300,2.2483,2.2483,2.2481,2.2482
GBPCHF,20030703,161400,2.2483,2.2486,2.2479,2.2486
GBPCHF,20030703,161500,2.2485,2.2485,2.2483,2.2484
GBPCHF,20030703,161600,2.2483,2.2486,2.2478,2.2478
GBPCHF,20030703,161700,2.2477,2.2478,2.2477,2.2478
GBPCHF,20030703,161800,2.2479,2.2480,2.2475,2.2479
GBPCHF,20030703,161900,2.2478,2.2478,2.2476,2.2476
GBPCHF,20030703,162000,2.2475,2.2475,2.2474,2.2475
GBPCHF,20030703,162100,2.2476,2.2481,2.2476,2.2481
GBPCHF,20030703,162200,2.2482,2.2484,2.2482,2.2484
GBPCHF,20030703,162300,2.2483,2.2483,2.2482,2.2482
GBPCHF,20030703,162400,2.2481,2.2482,2.2481,2.2481
GBPCHF,20030703,162500,2.2480,2.2480,2.2474,2.2474
GBPCHF,20030703,162600,2.2475,2.2480,2.2475,2.2479
GBPCHF,20030703,162700,2.2478,2.2478,2.2474,2.2475
GBPCHF,20030703,162800,2.2474,2.2477,2.2474,2.2477
GBPCHF,20030703,162900,2.2478,2.2482,2.2478,2.2482
GBPCHF,20030703,163000,2.2481,2.2481,2.2476,2.2479
GBPCHF,20030703,163100,2.2478,2.2479,2.2475,2.2475
GBPCHF,20030703,163200,2.2476,2.2480,2.2476,2.2477
GBPCHF,20030703,163300,2.2478,2.2482,2.2477,2.2482
GBPCHF,20030703,163400,2.2481,2.2481,2.2476,2.2479
GBPCHF,20030703,163500,2.2478,2.2479,2.2471,2.2472
GBPCHF,20030703,163600,2.2471,2.2473,2.2469,2.2469
GBPCHF,20030703,163700,2.2470,2.2478,2.2470,2.2476
GBPCHF,20030703,163800,2.2475,2.2478,2.2474,2.2474
GBPCHF,20030703,163900,2.2473,2.2473,2.2466,2.2466
GBPCHF,20030703,164000,2.2470,2.2470,2.2463,2.2470
GBPCHF,20030703,164100,2.2472,2.2472,2.2468,2.2469
GBPCHF,20030703,164200,2.2468,2.2473,2.2467,2.2469
GBPCHF,20030703,164300,2.2470,2.2478,2.2470,2.2475
GBPCHF,20030703,164400,2.2477,2.2482,2.2476,2.2479
GBPCHF,20030703,164500,2.2480,2.2482,2.2477,2.2478
GBPCHF,20030703,164600,2.2479,2.2484,2.2479,2.2482
GBPCHF,20030703,164700,2.2481,2.2481,2.2478,2.2478
GBPCHF,20030703,164800,2.2477,2.2480,2.2475,2.2475
GBPCHF,20030703,164900,2.2476,2.2476,2.2472,2.2472
GBPCHF,20030703,165000,2.2470,2.2472,2.2469,2.2469
GBPCHF,20030703,165100,2.2470,2.2473,2.2470,2.2473
GBPCHF,20030703,165200,2.2474,2.2479,2.2474,2.2479
GBPCHF,20030703,165300,2.2480,2.2488,2.2480,2.2488
GBPCHF,20030703,165400,2.2491,2.2495,2.2489,2.2493
GBPCHF,20030703,165500,2.2494,2.2499,2.2494,2.2496
GBPCHF,20030703,165600,2.2494,2.2494,2.2488,2.2490
GBPCHF,20030703,165700,2.2491,2.2491,2.2477,2.2477
GBPCHF,20030703,165800,2.2478,2.2484,2.2476,2.2476
GBPCHF,20030703,165900,2.2477,2.2477,2.2472,2.2473
GBPCHF,20030703,170000,2.2472,2.2476,2.2471,2.2475
GBPCHF,20030703,170100,2.2476,2.2477,2.2472,2.2472
GBPCHF,20030703,170200,2.2473,2.2479,2.2473,2.2478
GBPCHF,20030703,170300,2.2477,2.2480,2.2477,2.2478
GBPCHF,20030703,170400,2.2479,2.2486,2.2479,2.2486
GBPCHF,20030703,170500,2.2485,2.2487,2.2483,2.2487
GBPCHF,20030703,170600,2.2486,2.2486,2.2482,2.2484
GBPCHF,20030703,170700,2.2485,2.2488,2.2485,2.2488
GBPCHF,20030703,170800,2.2490,2.2493,2.2489,2.2489
GBPCHF,20030703,170900,2.2495,2.2498,2.2492,2.2498
GBPCHF,20030703,171000,2.2497,2.2497,2.2492,2.2494
GBPCHF,20030703,171100,2.2495,2.2497,2.2492,2.2492
GBPCHF,20030703,171200,2.2489,2.2494,2.2489,2.2493
GBPCHF,20030703,171300,2.2492,2.2495,2.2491,2.2495
GBPCHF,20030703,171400,2.2494,2.2498,2.2493,2.2494
GBPCHF,20030703,171500,2.2495,2.2497,2.2492,2.2492
GBPCHF,20030703,171600,2.2493,2.2499,2.2493,2.2499
GBPCHF,20030703,171700,2.2500,2.2505,2.2499,2.2505
GBPCHF,20030703,171800,2.2503,2.2503,2.2496,2.2496
GBPCHF,20030703,171900,2.2497,2.2500,2.2495,2.2500
GBPCHF,20030703,172000,2.2499,2.2499,2.2491,2.2491
GBPCHF,20030703,172100,2.2490,2.2492,2.2488,2.2491
GBPCHF,20030703,172200,2.2490,2.2494,2.2490,2.2494
GBPCHF,20030703,172300,2.2495,2.2503,2.2495,2.2501
GBPCHF,20030703,172400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20030703,172500,2.2500,2.2508,2.2500,2.2508
GBPCHF,20030703,172600,2.2507,2.2507,2.2505,2.2505
GBPCHF,20030703,172700,2.2504,2.2506,2.2503,2.2504
GBPCHF,20030703,172800,2.2506,2.2506,2.2502,2.2502
GBPCHF,20030703,172900,2.2503,2.2503,2.2500,2.2501
GBPCHF,20030703,173000,2.2500,2.2500,2.2497,2.2498
GBPCHF,20030703,173100,2.2499,2.2501,2.2497,2.2501
GBPCHF,20030703,173200,2.2500,2.2502,2.2499,2.2502
GBPCHF,20030703,173300,2.2501,2.2504,2.2500,2.2503
GBPCHF,20030703,173400,2.2502,2.2502,2.2499,2.2500
GBPCHF,20030703,173500,2.2501,2.2503,2.2501,2.2501
GBPCHF,20030703,173600,2.2500,2.2501,2.2500,2.2501
GBPCHF,20030703,173700,2.2500,2.2504,2.2499,2.2504
GBPCHF,20030703,173800,2.2505,2.2507,2.2504,2.2507
GBPCHF,20030703,173900,2.2506,2.2506,2.2505,2.2505
GBPCHF,20030703,174000,2.2504,2.2504,2.2502,2.2503
GBPCHF,20030703,174100,2.2504,2.2513,2.2504,2.2510
GBPCHF,20030703,174200,2.2509,2.2509,2.2507,2.2507
GBPCHF,20030703,174300,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030703,174400,2.2507,2.2507,2.2503,2.2504
GBPCHF,20030703,174500,2.2503,2.2503,2.2501,2.2502
GBPCHF,20030703,174600,2.2503,2.2504,2.2502,2.2503
GBPCHF,20030703,174700,2.2504,2.2506,2.2502,2.2502
GBPCHF,20030703,174800,2.2501,2.2503,2.2500,2.2503
GBPCHF,20030703,174900,2.2502,2.2504,2.2502,2.2504
GBPCHF,20030703,175000,2.2505,2.2506,2.2504,2.2504
GBPCHF,20030703,175100,2.2505,2.2515,2.2505,2.2513
GBPCHF,20030703,175200,2.2514,2.2517,2.2513,2.2517
GBPCHF,20030703,175300,2.2516,2.2516,2.2513,2.2516
GBPCHF,20030703,175400,2.2517,2.2522,2.2517,2.2522
GBPCHF,20030703,175500,2.2523,2.2527,2.2522,2.2526
GBPCHF,20030703,175600,2.2527,2.2531,2.2524,2.2524
GBPCHF,20030703,175700,2.2525,2.2526,2.2525,2.2525
GBPCHF,20030703,175800,2.2524,2.2524,2.2519,2.2521
GBPCHF,20030703,175900,2.2520,2.2522,2.2520,2.2522
GBPCHF,20030703,180000,2.2521,2.2521,2.2519,2.2519
GBPCHF,20030703,180100,2.2518,2.2518,2.2514,2.2514
GBPCHF,20030703,180200,2.2513,2.2513,2.2510,2.2512
GBPCHF,20030703,180300,2.2511,2.2511,2.2508,2.2508
GBPCHF,20030703,180400,2.2509,2.2511,2.2509,2.2510
GBPCHF,20030703,180500,2.2511,2.2514,2.2509,2.2509
GBPCHF,20030703,180600,2.2507,2.2508,2.2507,2.2508
GBPCHF,20030703,180700,2.2507,2.2509,2.2507,2.2509
GBPCHF,20030703,180800,2.2510,2.2512,2.2510,2.2512
GBPCHF,20030703,180900,2.2513,2.2516,2.2513,2.2515
GBPCHF,20030703,181000,2.2516,2.2516,2.2512,2.2512
GBPCHF,20030703,181100,2.2513,2.2513,2.2507,2.2507
GBPCHF,20030703,181200,2.2506,2.2506,2.2503,2.2503
GBPCHF,20030703,181300,2.2502,2.2502,2.2500,2.2500
GBPCHF,20030703,181400,2.2499,2.2499,2.2494,2.2498
GBPCHF,20030703,181500,2.2499,2.2499,2.2498,2.2499
GBPCHF,20030703,181600,2.2501,2.2510,2.2501,2.2507
GBPCHF,20030703,181700,2.2506,2.2506,2.2504,2.2504
GBPCHF,20030703,181800,2.2505,2.2505,2.2503,2.2503
GBPCHF,20030703,181900,2.2502,2.2504,2.2500,2.2503
GBPCHF,20030703,182000,2.2504,2.2509,2.2504,2.2509
GBPCHF,20030703,182100,2.2510,2.2512,2.2510,2.2512
GBPCHF,20030703,182200,2.2511,2.2511,2.2509,2.2511
GBPCHF,20030703,182300,2.2513,2.2517,2.2513,2.2516
GBPCHF,20030703,182400,2.2517,2.2518,2.2517,2.2517
GBPCHF,20030703,182500,2.2516,2.2516,2.2513,2.2516
GBPCHF,20030703,182600,2.2517,2.2526,2.2517,2.2526
GBPCHF,20030703,182700,2.2525,2.2525,2.2523,2.2525
GBPCHF,20030703,182800,2.2526,2.2527,2.2519,2.2520
GBPCHF,20030703,182900,2.2519,2.2524,2.2517,2.2524
GBPCHF,20030703,183000,2.2525,2.2527,2.2524,2.2525
GBPCHF,20030703,183100,2.2526,2.2526,2.2524,2.2524
GBPCHF,20030703,183200,2.2525,2.2527,2.2525,2.2527
GBPCHF,20030703,183300,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030703,183400,2.2527,2.2530,2.2527,2.2529
GBPCHF,20030703,183500,2.2528,2.2528,2.2523,2.2525
GBPCHF,20030703,183600,2.2524,2.2526,2.2523,2.2523
GBPCHF,20030703,183700,2.2522,2.2532,2.2522,2.2532
GBPCHF,20030703,183800,2.2531,2.2536,2.2530,2.2535
GBPCHF,20030703,183900,2.2534,2.2534,2.2530,2.2530
GBPCHF,20030703,184000,2.2529,2.2535,2.2528,2.2531
GBPCHF,20030703,184100,2.2530,2.2530,2.2526,2.2526
GBPCHF,20030703,184200,2.2527,2.2529,2.2527,2.2528
GBPCHF,20030703,184300,2.2529,2.2530,2.2529,2.2529
GBPCHF,20030703,184400,2.2530,2.2530,2.2527,2.2530
GBPCHF,20030703,184500,2.2531,2.2533,2.2530,2.2533
GBPCHF,20030703,184600,2.2532,2.2539,2.2531,2.2539
GBPCHF,20030703,184700,2.2538,2.2538,2.2534,2.2534
GBPCHF,20030703,184800,2.2533,2.2533,2.2527,2.2528
GBPCHF,20030703,184900,2.2529,2.2534,2.2528,2.2528
GBPCHF,20030703,185000,2.2529,2.2530,2.2526,2.2528
GBPCHF,20030703,185100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030703,185200,2.2526,2.2526,2.2519,2.2520
GBPCHF,20030703,185300,2.2521,2.2523,2.2521,2.2523
GBPCHF,20030703,185400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20030703,185500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20030703,185600,2.2525,2.2527,2.2525,2.2527
GBPCHF,20030703,185700,2.2528,2.2528,2.2521,2.2522
GBPCHF,20030703,185800,2.2523,2.2527,2.2522,2.2526
GBPCHF,20030703,185900,2.2527,2.2530,2.2526,2.2530
GBPCHF,20030703,190000,2.2529,2.2529,2.2525,2.2526
GBPCHF,20030703,190100,2.2525,2.2525,2.2519,2.2519
GBPCHF,20030703,190200,2.2520,2.2520,2.2518,2.2518
GBPCHF,20030703,190300,2.2515,2.2515,2.2512,2.2514
GBPCHF,20030703,190400,2.2515,2.2517,2.2515,2.2517
GBPCHF,20030703,190500,2.2518,2.2521,2.2518,2.2521
GBPCHF,20030703,190600,2.2520,2.2521,2.2519,2.2519
GBPCHF,20030703,190700,2.2520,2.2523,2.2520,2.2523
GBPCHF,20030703,190800,2.2522,2.2522,2.2521,2.2521
GBPCHF,20030703,190900,2.2520,2.2520,2.2516,2.2516
GBPCHF,20030703,191000,2.2515,2.2516,2.2511,2.2512
GBPCHF,20030703,191100,2.2513,2.2514,2.2513,2.2514
GBPCHF,20030703,191200,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030703,191300,2.2513,2.2513,2.2511,2.2511
GBPCHF,20030703,191400,2.2512,2.2513,2.2512,2.2513
GBPCHF,20030703,191500,2.2512,2.2512,2.2511,2.2511
GBPCHF,20030703,191600,2.2512,2.2515,2.2512,2.2515
GBPCHF,20030703,191700,2.2514,2.2514,2.2514,2.2514
GBPCHF,20030703,191800,2.2513,2.2513,2.2512,2.2513
GBPCHF,20030703,191900,2.2514,2.2518,2.2514,2.2518
GBPCHF,20030703,192000,2.2517,2.2517,2.2515,2.2515
GBPCHF,20030703,192100,2.2516,2.2518,2.2515,2.2515
GBPCHF,20030703,192200,2.2516,2.2517,2.2513,2.2513
GBPCHF,20030703,192300,2.2512,2.2513,2.2509,2.2511
GBPCHF,20030703,192400,2.2512,2.2512,2.2510,2.2511
GBPCHF,20030703,192500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030703,192600,2.2511,2.2514,2.2511,2.2512
GBPCHF,20030703,192700,2.2511,2.2512,2.2510,2.2510
GBPCHF,20030703,192800,2.2511,2.2512,2.2511,2.2512
GBPCHF,20030703,192900,2.2513,2.2517,2.2513,2.2515
GBPCHF,20030703,193000,2.2514,2.2517,2.2514,2.2517
GBPCHF,20030703,193100,2.2516,2.2516,2.2515,2.2515
GBPCHF,20030703,193200,2.2514,2.2514,2.2513,2.2514
GBPCHF,20030703,193300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20030703,193400,2.2514,2.2521,2.2514,2.2521
GBPCHF,20030703,193500,2.2520,2.2520,2.2516,2.2518
GBPCHF,20030703,193600,2.2517,2.2519,2.2517,2.2519
GBPCHF,20030703,193700,2.2520,2.2524,2.2520,2.2524
GBPCHF,20030703,193800,2.2523,2.2523,2.2523,2.2523
GBPCHF,20030703,193900,2.2522,2.2522,2.2520,2.2520
GBPCHF,20030703,194000,2.2519,2.2519,2.2517,2.2517
GBPCHF,20030703,194100,2.2516,2.2516,2.2513,2.2513
GBPCHF,20030703,194200,2.2514,2.2515,2.2514,2.2515
GBPCHF,20030703,194300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20030703,194400,2.2515,2.2515,2.2514,2.2514
GBPCHF,20030703,194500,2.2515,2.2518,2.2515,2.2518
GBPCHF,20030703,194600,2.2519,2.2521,2.2518,2.2519
GBPCHF,20030703,194700,2.2518,2.2518,2.2514,2.2514
GBPCHF,20030703,194800,2.2513,2.2514,2.2512,2.2514
GBPCHF,20030703,194900,2.2515,2.2515,2.2515,2.2515
GBPCHF,20030703,195000,2.2516,2.2518,2.2516,2.2518
GBPCHF,20030703,195100,2.2517,2.2517,2.2513,2.2513
GBPCHF,20030703,195200,2.2512,2.2512,2.2510,2.2510
GBPCHF,20030703,195300,2.2509,2.2509,2.2501,2.2501
GBPCHF,20030703,195400,2.2500,2.2503,2.2500,2.2503
GBPCHF,20030703,195500,2.2504,2.2509,2.2504,2.2509
GBPCHF,20030703,195600,2.2508,2.2508,2.2505,2.2506
GBPCHF,20030703,195700,2.2507,2.2508,2.2507,2.2508
GBPCHF,20030703,195800,2.2509,2.2509,2.2509,2.2509
GBPCHF,20030703,195900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030703,200000,2.2509,2.2509,2.2508,2.2508
GBPCHF,20030703,200100,2.2507,2.2507,2.2506,2.2507
GBPCHF,20030703,200200,2.2508,2.2510,2.2508,2.2510
GBPCHF,20030703,200300,2.2509,2.2509,2.2509,2.2509
GBPCHF,20030703,200400,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030703,200800,2.2507,2.2507,2.2505,2.2505
GBPCHF,20030703,200900,2.2506,2.2506,2.2505,2.2505
GBPCHF,20030703,201000,2.2504,2.2504,2.2503,2.2503
GBPCHF,20030703,201200,2.2504,2.2505,2.2504,2.2505
GBPCHF,20030703,201300,2.2504,2.2504,2.2502,2.2502
GBPCHF,20030703,201400,2.2501,2.2501,2.2500,2.2500
GBPCHF,20030703,201500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,201600,2.2502,2.2503,2.2502,2.2503
GBPCHF,20030703,201800,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030703,201900,2.2503,2.2503,2.2502,2.2502
GBPCHF,20030703,202000,2.2501,2.2501,2.2500,2.2500
GBPCHF,20030703,202200,2.2501,2.2501,2.2500,2.2500
GBPCHF,20030703,202300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20030703,202500,2.2501,2.2503,2.2501,2.2502
GBPCHF,20030703,202600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,202700,2.2501,2.2503,2.2501,2.2503
GBPCHF,20030703,202800,2.2502,2.2502,2.2500,2.2500
GBPCHF,20030703,203200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030703,203300,2.2500,2.2503,2.2500,2.2503
GBPCHF,20030703,203400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030703,203600,2.2505,2.2505,2.2505,2.2505
GBPCHF,20030703,203700,2.2504,2.2504,2.2503,2.2503
GBPCHF,20030703,203800,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030703,204000,2.2503,2.2503,2.2502,2.2502
GBPCHF,20030703,204100,2.2503,2.2504,2.2503,2.2504
GBPCHF,20030703,204200,2.2505,2.2507,2.2505,2.2507
GBPCHF,20030703,204300,2.2508,2.2508,2.2507,2.2507
GBPCHF,20030703,204400,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030703,204500,2.2507,2.2508,2.2507,2.2508
GBPCHF,20030703,204800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20030703,204900,2.2507,2.2507,2.2507,2.2507
GBPCHF,20030703,205000,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030703,205100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20030703,205500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030703,205700,2.2509,2.2511,2.2509,2.2511
GBPCHF,20030703,205800,2.2512,2.2516,2.2512,2.2516
GBPCHF,20030703,205900,2.2517,2.2518,2.2516,2.2516
GBPCHF,20030703,210000,2.2515,2.2515,2.2513,2.2513
GBPCHF,20030703,210100,2.2512,2.2512,2.2507,2.2508
GBPCHF,20030703,210200,2.2507,2.2507,2.2507,2.2507
GBPCHF,20030703,210300,2.2508,2.2510,2.2505,2.2505
GBPCHF,20030703,210400,2.2506,2.2506,2.2494,2.2494
GBPCHF,20030703,210500,2.2495,2.2499,2.2495,2.2499
GBPCHF,20030703,210600,2.2498,2.2498,2.2496,2.2497
GBPCHF,20030703,210700,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030703,210800,2.2497,2.2500,2.2497,2.2499
GBPCHF,20030703,210900,2.2498,2.2498,2.2496,2.2496
GBPCHF,20030703,211000,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030703,211100,2.2496,2.2496,2.2495,2.2495
GBPCHF,20030703,211200,2.2496,2.2496,2.2490,2.2490
GBPCHF,20030703,211300,2.2489,2.2490,2.2488,2.2490
GBPCHF,20030703,211400,2.2491,2.2492,2.2491,2.2492
GBPCHF,20030703,211500,2.2493,2.2493,2.2489,2.2489
GBPCHF,20030703,211600,2.2488,2.2488,2.2485,2.2485
GBPCHF,20030703,211700,2.2486,2.2486,2.2482,2.2482
GBPCHF,20030703,211800,2.2483,2.2490,2.2483,2.2490
GBPCHF,20030703,211900,2.2489,2.2490,2.2485,2.2485
GBPCHF,20030703,212000,2.2486,2.2487,2.2486,2.2487
GBPCHF,20030703,212100,2.2488,2.2489,2.2488,2.2489
GBPCHF,20030703,212200,2.2489,2.2489,2.2487,2.2487
GBPCHF,20030703,212300,2.2488,2.2490,2.2488,2.2490
GBPCHF,20030703,212400,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030703,212500,2.2490,2.2490,2.2488,2.2488
GBPCHF,20030703,212600,2.2487,2.2487,2.2482,2.2482
GBPCHF,20030703,212700,2.2481,2.2482,2.2479,2.2482
GBPCHF,20030703,212800,2.2483,2.2483,2.2481,2.2481
GBPCHF,20030703,213000,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030703,213100,2.2479,2.2481,2.2479,2.2481
GBPCHF,20030703,213200,2.2482,2.2484,2.2482,2.2484
GBPCHF,20030703,213400,2.2485,2.2486,2.2485,2.2485
GBPCHF,20030703,213600,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030703,213700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030703,213900,2.2486,2.2487,2.2486,2.2487
GBPCHF,20030703,214000,2.2488,2.2488,2.2486,2.2486
GBPCHF,20030703,214100,2.2485,2.2485,2.2483,2.2483
GBPCHF,20030703,214200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20030703,214300,2.2482,2.2482,2.2482,2.2482
GBPCHF,20030703,214400,2.2483,2.2483,2.2483,2.2483
GBPCHF,20030703,214500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030703,214600,2.2482,2.2482,2.2482,2.2482
GBPCHF,20030703,214700,2.2483,2.2483,2.2483,2.2483
GBPCHF,20030703,215000,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030703,215500,2.2484,2.2485,2.2484,2.2485
GBPCHF,20030703,215600,2.2486,2.2486,2.2485,2.2485
GBPCHF,20030703,215700,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030703,215900,2.2485,2.2486,2.2485,2.2486
GBPCHF,20030703,220000,2.2487,2.2487,2.2487,2.2487
GBPCHF,20030703,220200,2.2488,2.2489,2.2488,2.2489
GBPCHF,20030703,220300,2.2488,2.2488,2.2487,2.2487
GBPCHF,20030703,220400,2.2488,2.2488,2.2487,2.2487
GBPCHF,20030703,220700,2.2488,2.2488,2.2488,2.2488
GBPCHF,20030703,220800,2.2489,2.2490,2.2489,2.2490
GBPCHF,20030703,221100,2.2491,2.2492,2.2491,2.2492
GBPCHF,20030703,221200,2.2493,2.2500,2.2493,2.2500
GBPCHF,20030703,221300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030703,221400,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030703,221500,2.2499,2.2500,2.2499,2.2500
GBPCHF,20030703,221600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,221700,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030703,222100,2.2503,2.2507,2.2503,2.2506
GBPCHF,20030703,222200,2.2505,2.2505,2.2504,2.2504
GBPCHF,20030703,222300,2.2505,2.2505,2.2505,2.2505
GBPCHF,20030703,222400,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030703,222500,2.2505,2.2505,2.2505,2.2505
GBPCHF,20030703,222600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030703,222900,2.2505,2.2505,2.2503,2.2503
GBPCHF,20030703,223100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030703,223500,2.2503,2.2504,2.2503,2.2504
GBPCHF,20030703,223800,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030703,223900,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030703,224000,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030703,224100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030703,224200,2.2503,2.2503,2.2503,2.2503
GBPCHF,20030703,224300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030703,224400,2.2501,2.2501,2.2500,2.2500
GBPCHF,20030703,224700,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,224900,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030703,225000,2.2501,2.2501,2.2500,2.2500
GBPCHF,20030703,225100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030703,225200,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030703,225400,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030703,225600,2.2499,2.2499,2.2498,2.2498
GBPCHF,20030703,225700,2.2499,2.2500,2.2499,2.2500
GBPCHF,20030703,225800,2.2501,2.2503,2.2501,2.2503
GBPCHF,20030703,230000,2.2502,2.2502,2.2501,2.2501
GBPCHF,20030703,230200,2.2500,2.2500,2.2499,2.2499
GBPCHF,20030703,230400,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030703,230900,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030703,231400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030703,231500,2.2500,2.2501,2.2500,2.2501
GBPCHF,20030703,232000,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,232100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20030703,232200,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030703,232300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,232700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030703,232800,2.2499,2.2499,2.2496,2.2496
GBPCHF,20030703,232900,2.2495,2.2497,2.2495,2.2497
GBPCHF,20030703,233000,2.2498,2.2500,2.2498,2.2499
GBPCHF,20030703,233100,2.2498,2.2498,2.2497,2.2497
GBPCHF,20030703,233200,2.2498,2.2499,2.2498,2.2499
GBPCHF,20030703,233700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030703,233900,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030703,234000,2.2502,2.2503,2.2502,2.2503
GBPCHF,20030703,234100,2.2504,2.2504,2.2504,2.2504
GBPCHF,20030703,234200,2.2503,2.2503,2.2502,2.2502
GBPCHF,20030703,234300,2.2501,2.2502,2.2501,2.2502
GBPCHF,20030703,234400,2.2501,2.2501,2.2500,2.2500
GBPCHF,20030703,234800,2.2501,2.2502,2.2501,2.2502
GBPCHF,20030703,234900,2.2503,2.2504,2.2503,2.2503
GBPCHF,20030703,235000,2.2504,2.2504,2.2503,2.2504
GBPCHF,20030703,235100,2.2505,2.2507,2.2505,2.2507
GBPCHF,20030703,235300,2.2508,2.2510,2.2508,2.2510
GBPCHF,20030703,235400,2.2511,2.2514,2.2511,2.2514
GBPCHF,20030703,235500,2.2515,2.2518,2.2515,2.2518
GBPCHF,20030703,235600,2.2519,2.2519,2.2519,2.2519
GBPJPY,20030703,000200,196.81,196.81,196.81,196.81
GBPJPY,20030703,000300,196.80,196.80,196.80,196.80
GBPJPY,20030703,000800,196.80,196.80,196.78,196.80
GBPJPY,20030703,000900,196.81,196.82,196.81,196.82
GBPJPY,20030703,001000,196.81,196.81,196.81,196.81
GBPJPY,20030703,001200,196.80,196.80,196.80,196.80
GBPJPY,20030703,001300,196.79,196.79,196.79,196.79
GBPJPY,20030703,001400,196.78,196.78,196.78,196.78
GBPJPY,20030703,001500,196.79,196.80,196.79,196.80
GBPJPY,20030703,001800,196.81,196.81,196.81,196.81
GBPJPY,20030703,001900,196.80,196.80,196.75,196.75
GBPJPY,20030703,002000,196.73,196.74,196.71,196.71
GBPJPY,20030703,002100,196.70,196.70,196.67,196.67
GBPJPY,20030703,002200,196.65,196.65,196.65,196.65
GBPJPY,20030703,002300,196.64,196.65,196.64,196.65
GBPJPY,20030703,002400,196.66,196.66,196.66,196.66
GBPJPY,20030703,002500,196.65,196.65,196.64,196.64
GBPJPY,20030703,002600,196.65,196.65,196.65,196.65
GBPJPY,20030703,002700,196.66,196.67,196.66,196.67
GBPJPY,20030703,003100,196.68,196.71,196.68,196.71
GBPJPY,20030703,003200,196.72,196.73,196.72,196.73
GBPJPY,20030703,003300,196.74,196.77,196.74,196.77
GBPJPY,20030703,003400,196.76,196.76,196.76,196.76
GBPJPY,20030703,003500,196.77,196.77,196.77,196.77
GBPJPY,20030703,003600,196.78,196.78,196.78,196.78
GBPJPY,20030703,004000,196.77,196.77,196.77,196.77
GBPJPY,20030703,004100,196.76,196.76,196.74,196.75
GBPJPY,20030703,004300,196.76,196.76,196.76,196.76
GBPJPY,20030703,004500,196.75,196.75,196.73,196.73
GBPJPY,20030703,004600,196.72,196.72,196.71,196.71
GBPJPY,20030703,004900,196.72,196.72,196.72,196.72
GBPJPY,20030703,005000,196.73,196.73,196.73,196.73
GBPJPY,20030703,005100,196.72,196.72,196.72,196.72
GBPJPY,20030703,005200,196.71,196.72,196.71,196.72
GBPJPY,20030703,005300,196.73,196.73,196.73,196.73
GBPJPY,20030703,005400,196.74,196.75,196.74,196.75
GBPJPY,20030703,005500,196.76,196.78,196.76,196.78
GBPJPY,20030703,005600,196.79,196.79,196.79,196.79
GBPJPY,20030703,005800,196.78,196.78,196.78,196.78
GBPJPY,20030703,005900,196.77,196.77,196.77,196.77
GBPJPY,20030703,010000,196.78,196.80,196.78,196.80
GBPJPY,20030703,010100,196.81,196.82,196.81,196.82
GBPJPY,20030703,010200,196.83,196.85,196.83,196.85
GBPJPY,20030703,010300,196.86,196.87,196.86,196.87
GBPJPY,20030703,010400,196.88,196.88,196.88,196.88
GBPJPY,20030703,010500,196.89,196.91,196.89,196.91
GBPJPY,20030703,010600,196.92,196.92,196.90,196.90
GBPJPY,20030703,010700,196.91,196.93,196.91,196.93
GBPJPY,20030703,010800,196.92,196.92,196.92,196.92
GBPJPY,20030703,011000,196.91,196.91,196.91,196.91
GBPJPY,20030703,011100,196.90,196.90,196.90,196.90
GBPJPY,20030703,011300,196.89,196.89,196.89,196.89
GBPJPY,20030703,011400,196.88,196.88,196.88,196.88
GBPJPY,20030703,011500,196.87,196.87,196.87,196.87
GBPJPY,20030703,011700,196.86,196.86,196.86,196.86
GBPJPY,20030703,011800,196.85,196.85,196.85,196.85
GBPJPY,20030703,012100,196.84,196.84,196.84,196.84
GBPJPY,20030703,012300,196.83,196.83,196.83,196.83
GBPJPY,20030703,012400,196.82,196.82,196.82,196.82
GBPJPY,20030703,012500,196.81,196.81,196.79,196.79
GBPJPY,20030703,012600,196.78,196.78,196.78,196.78
GBPJPY,20030703,012700,196.77,196.77,196.76,196.76
GBPJPY,20030703,012800,196.75,196.75,196.74,196.74
GBPJPY,20030703,012900,196.75,196.75,196.74,196.75
GBPJPY,20030703,013000,196.74,196.74,196.73,196.73
GBPJPY,20030703,013100,196.72,196.72,196.70,196.70
GBPJPY,20030703,013300,196.71,196.71,196.71,196.71
GBPJPY,20030703,013400,196.72,196.73,196.72,196.73
GBPJPY,20030703,013500,196.74,196.74,196.74,196.74
GBPJPY,20030703,013600,196.75,196.75,196.75,196.75
GBPJPY,20030703,013700,196.76,196.76,196.76,196.76
GBPJPY,20030703,013800,196.77,196.81,196.77,196.81
GBPJPY,20030703,013900,196.80,196.80,196.80,196.80
GBPJPY,20030703,014000,196.81,196.82,196.81,196.82
GBPJPY,20030703,014300,196.81,196.81,196.81,196.81
GBPJPY,20030703,014600,196.80,196.80,196.80,196.80
GBPJPY,20030703,014700,196.79,196.79,196.79,196.79
GBPJPY,20030703,014800,196.80,196.80,196.80,196.80
GBPJPY,20030703,015000,196.79,196.79,196.79,196.79
GBPJPY,20030703,015100,196.80,196.80,196.80,196.80
GBPJPY,20030703,015200,196.79,196.79,196.79,196.79
GBPJPY,20030703,015300,196.80,196.81,196.79,196.79
GBPJPY,20030703,015400,196.78,196.78,196.75,196.75
GBPJPY,20030703,015500,196.74,196.74,196.73,196.73
GBPJPY,20030703,015600,196.72,196.72,196.68,196.69
GBPJPY,20030703,015700,196.68,196.73,196.68,196.73
GBPJPY,20030703,015800,196.72,196.72,196.72,196.72
GBPJPY,20030703,015900,196.73,196.75,196.73,196.74
GBPJPY,20030703,020000,196.73,196.73,196.69,196.69
GBPJPY,20030703,020100,196.70,196.72,196.70,196.72
GBPJPY,20030703,020200,196.73,196.75,196.73,196.74
GBPJPY,20030703,020300,196.75,196.75,196.74,196.74
GBPJPY,20030703,020400,196.73,196.73,196.70,196.73
GBPJPY,20030703,020500,196.72,196.85,196.72,196.85
GBPJPY,20030703,020600,196.88,196.88,196.85,196.85
GBPJPY,20030703,020700,196.84,196.88,196.82,196.88
GBPJPY,20030703,020800,196.89,196.91,196.89,196.91
GBPJPY,20030703,020900,196.92,196.92,196.92,196.92
GBPJPY,20030703,021100,196.91,196.91,196.88,196.89
GBPJPY,20030703,021200,196.90,196.92,196.90,196.92
GBPJPY,20030703,021300,196.91,196.91,196.84,196.84
GBPJPY,20030703,021400,196.85,196.86,196.85,196.85
GBPJPY,20030703,021500,196.84,196.84,196.81,196.82
GBPJPY,20030703,021600,196.83,196.84,196.83,196.84
GBPJPY,20030703,021800,196.85,196.86,196.85,196.86
GBPJPY,20030703,021900,196.85,196.85,196.81,196.81
GBPJPY,20030703,022000,196.80,196.80,196.80,196.80
GBPJPY,20030703,022100,196.79,196.79,196.78,196.78
GBPJPY,20030703,022300,196.77,196.77,196.76,196.76
GBPJPY,20030703,022400,196.77,196.79,196.77,196.79
GBPJPY,20030703,022500,196.80,196.86,196.80,196.81
GBPJPY,20030703,022600,196.80,196.80,196.77,196.79
GBPJPY,20030703,022700,196.78,196.80,196.78,196.80
GBPJPY,20030703,022800,196.81,196.83,196.81,196.83
GBPJPY,20030703,022900,196.84,196.86,196.84,196.86
GBPJPY,20030703,023000,196.85,196.85,196.83,196.84
GBPJPY,20030703,023100,196.83,196.83,196.83,196.83
GBPJPY,20030703,023300,196.84,196.86,196.84,196.86
GBPJPY,20030703,023400,196.85,196.85,196.85,196.85
GBPJPY,20030703,023500,196.86,196.88,196.86,196.88
GBPJPY,20030703,023600,196.89,196.92,196.89,196.91
GBPJPY,20030703,023700,196.92,196.92,196.92,196.92
GBPJPY,20030703,023800,196.91,196.91,196.89,196.89
GBPJPY,20030703,023900,196.90,196.91,196.90,196.91
GBPJPY,20030703,024000,196.90,196.90,196.88,196.88
GBPJPY,20030703,024100,196.89,196.89,196.89,196.89
GBPJPY,20030703,024200,196.88,196.93,196.88,196.93
GBPJPY,20030703,024300,196.94,196.94,196.94,196.94
GBPJPY,20030703,024500,196.93,196.94,196.93,196.93
GBPJPY,20030703,024600,196.92,196.92,196.92,196.92
GBPJPY,20030703,024800,196.91,196.91,196.91,196.91
GBPJPY,20030703,024900,196.90,196.90,196.90,196.90
GBPJPY,20030703,025000,196.89,196.89,196.88,196.89
GBPJPY,20030703,025300,196.90,196.94,196.90,196.94
GBPJPY,20030703,025400,196.95,196.95,196.89,196.89
GBPJPY,20030703,025500,196.88,196.88,196.84,196.84
GBPJPY,20030703,025600,196.85,196.85,196.82,196.83
GBPJPY,20030703,025700,196.84,196.85,196.84,196.84
GBPJPY,20030703,025800,196.83,196.83,196.82,196.82
GBPJPY,20030703,025900,196.83,196.83,196.83,196.83
GBPJPY,20030703,030000,196.81,196.81,196.80,196.80
GBPJPY,20030703,030100,196.79,196.79,196.79,196.79
GBPJPY,20030703,030200,196.80,196.81,196.80,196.81
GBPJPY,20030703,030300,196.80,196.80,196.80,196.80
GBPJPY,20030703,030500,196.79,196.79,196.79,196.79
GBPJPY,20030703,030700,196.80,196.80,196.78,196.78
GBPJPY,20030703,031200,196.78,196.78,196.78,196.78
GBPJPY,20030703,031300,196.79,196.79,196.77,196.77
GBPJPY,20030703,031400,196.76,196.76,196.73,196.73
GBPJPY,20030703,031500,196.74,196.74,196.73,196.73
GBPJPY,20030703,031600,196.72,196.72,196.71,196.71
GBPJPY,20030703,031700,196.72,196.74,196.72,196.74
GBPJPY,20030703,032000,196.75,196.75,196.75,196.75
GBPJPY,20030703,032100,196.76,196.76,196.75,196.75
GBPJPY,20030703,032200,196.74,196.77,196.74,196.77
GBPJPY,20030703,032600,196.78,196.81,196.78,196.81
GBPJPY,20030703,032700,196.80,196.80,196.79,196.79
GBPJPY,20030703,032800,196.78,196.78,196.78,196.78
GBPJPY,20030703,032900,196.77,196.77,196.76,196.76
GBPJPY,20030703,033000,196.75,196.75,196.74,196.74
GBPJPY,20030703,033200,196.73,196.73,196.72,196.72
GBPJPY,20030703,033400,196.73,196.76,196.73,196.76
GBPJPY,20030703,033700,196.77,196.77,196.77,196.77
GBPJPY,20030703,033800,196.78,196.78,196.78,196.78
GBPJPY,20030703,033900,196.79,196.80,196.79,196.80
GBPJPY,20030703,034100,196.79,196.79,196.79,196.79
GBPJPY,20030703,034400,196.80,196.81,196.80,196.80
GBPJPY,20030703,034500,196.81,196.81,196.81,196.81
GBPJPY,20030703,034700,196.82,196.85,196.82,196.84
GBPJPY,20030703,034900,196.83,196.83,196.82,196.82
GBPJPY,20030703,035000,196.81,196.83,196.81,196.83
GBPJPY,20030703,035200,196.84,196.86,196.84,196.86
GBPJPY,20030703,035300,196.85,196.86,196.85,196.86
GBPJPY,20030703,035400,196.87,196.87,196.87,196.87
GBPJPY,20030703,035500,196.86,196.86,196.86,196.86
GBPJPY,20030703,035900,196.85,196.86,196.85,196.86
GBPJPY,20030703,040000,196.85,196.85,196.85,196.85
GBPJPY,20030703,040100,196.84,196.85,196.84,196.85
GBPJPY,20030703,040300,196.86,196.90,196.86,196.90
GBPJPY,20030703,040400,196.89,196.89,196.89,196.89
GBPJPY,20030703,040500,196.90,196.90,196.90,196.90
GBPJPY,20030703,040700,196.91,196.91,196.90,196.91
GBPJPY,20030703,040800,196.92,196.93,196.90,196.90
GBPJPY,20030703,041000,196.89,196.89,196.89,196.89
GBPJPY,20030703,041100,196.88,196.88,196.88,196.88
GBPJPY,20030703,041300,196.89,196.91,196.89,196.91
GBPJPY,20030703,041400,196.90,196.90,196.88,196.88
GBPJPY,20030703,041500,196.87,196.87,196.86,196.86
GBPJPY,20030703,041900,196.85,196.85,196.85,196.85
GBPJPY,20030703,042000,196.84,196.84,196.83,196.83
GBPJPY,20030703,042100,196.84,196.84,196.84,196.84
GBPJPY,20030703,042200,196.83,196.83,196.82,196.82
GBPJPY,20030703,042300,196.81,196.81,196.79,196.79
GBPJPY,20030703,042400,196.80,196.84,196.80,196.84
GBPJPY,20030703,042600,196.83,196.83,196.83,196.83
GBPJPY,20030703,042800,196.82,196.82,196.81,196.81
GBPJPY,20030703,042900,196.82,196.84,196.82,196.82
GBPJPY,20030703,043200,196.83,196.83,196.83,196.83
GBPJPY,20030703,043300,196.84,196.86,196.84,196.86
GBPJPY,20030703,043400,196.85,196.85,196.85,196.85
GBPJPY,20030703,043500,196.84,196.84,196.84,196.84
GBPJPY,20030703,043600,196.85,196.85,196.84,196.84
GBPJPY,20030703,043700,196.83,196.83,196.82,196.82
GBPJPY,20030703,043800,196.81,196.82,196.81,196.82
GBPJPY,20030703,043900,196.83,196.83,196.83,196.83
GBPJPY,20030703,044000,196.84,196.84,196.83,196.83
GBPJPY,20030703,044300,196.84,196.85,196.84,196.85
GBPJPY,20030703,044500,196.84,196.86,196.84,196.86
GBPJPY,20030703,044700,196.87,196.89,196.87,196.89
GBPJPY,20030703,044800,196.88,196.91,196.88,196.91
GBPJPY,20030703,044900,196.92,196.93,196.89,196.89
GBPJPY,20030703,045100,196.90,196.91,196.90,196.90
GBPJPY,20030703,045200,196.89,196.89,196.88,196.88
GBPJPY,20030703,045300,196.87,196.87,196.86,196.87
GBPJPY,20030703,045400,196.88,196.88,196.88,196.88
GBPJPY,20030703,045500,196.89,196.91,196.89,196.90
GBPJPY,20030703,045600,196.89,196.89,196.88,196.88
GBPJPY,20030703,045700,196.87,196.87,196.87,196.87
GBPJPY,20030703,045800,196.86,196.86,196.85,196.85
GBPJPY,20030703,050300,196.84,196.84,196.84,196.84
GBPJPY,20030703,050400,196.85,196.86,196.85,196.86
GBPJPY,20030703,050500,196.85,196.85,196.84,196.84
GBPJPY,20030703,050900,196.85,196.85,196.85,196.85
GBPJPY,20030703,051000,196.84,196.84,196.84,196.84
GBPJPY,20030703,051100,196.85,196.87,196.85,196.86
GBPJPY,20030703,051200,196.87,196.87,196.87,196.87
GBPJPY,20030703,051300,196.86,196.87,196.86,196.87
GBPJPY,20030703,051600,196.88,196.89,196.88,196.89
GBPJPY,20030703,052100,196.89,196.89,196.89,196.89
GBPJPY,20030703,052200,196.88,196.88,196.88,196.88
GBPJPY,20030703,052300,196.87,196.87,196.87,196.87
GBPJPY,20030703,052700,196.86,196.86,196.86,196.86
GBPJPY,20030703,052800,196.85,196.85,196.84,196.84
GBPJPY,20030703,052900,196.83,196.83,196.83,196.83
GBPJPY,20030703,053000,196.84,196.84,196.84,196.84
GBPJPY,20030703,053300,196.83,196.83,196.83,196.83
GBPJPY,20030703,053800,196.83,196.83,196.83,196.83
GBPJPY,20030703,053900,196.84,196.84,196.84,196.84
GBPJPY,20030703,054200,196.85,196.85,196.85,196.85
GBPJPY,20030703,054300,196.86,196.86,196.86,196.86
GBPJPY,20030703,054400,196.87,196.87,196.87,196.87
GBPJPY,20030703,054600,196.86,196.89,196.86,196.89
GBPJPY,20030703,054700,196.90,196.91,196.90,196.91
GBPJPY,20030703,054900,196.90,196.90,196.89,196.89
GBPJPY,20030703,055000,196.88,196.88,196.87,196.87
GBPJPY,20030703,055100,196.86,196.86,196.85,196.85
GBPJPY,20030703,055200,196.86,196.87,196.86,196.87
GBPJPY,20030703,055400,196.88,196.89,196.88,196.89
GBPJPY,20030703,055600,196.88,196.88,196.88,196.88
GBPJPY,20030703,055700,196.87,196.87,196.87,196.87
GBPJPY,20030703,055800,196.86,196.86,196.86,196.86
GBPJPY,20030703,060000,196.87,196.88,196.87,196.87
GBPJPY,20030703,060100,196.88,196.88,196.87,196.88
GBPJPY,20030703,060200,196.89,197.01,196.89,196.98
GBPJPY,20030703,060300,196.99,197.01,196.98,197.01
GBPJPY,20030703,060400,197.00,197.01,197.00,197.01
GBPJPY,20030703,060500,197.02,197.07,197.02,197.07
GBPJPY,20030703,060600,197.06,197.06,197.01,197.01
GBPJPY,20030703,060700,197.00,197.00,196.96,196.96
GBPJPY,20030703,060800,196.95,196.96,196.91,196.91
GBPJPY,20030703,060900,196.92,196.93,196.92,196.93
GBPJPY,20030703,061000,196.92,196.92,196.91,196.91
GBPJPY,20030703,061100,196.92,196.93,196.92,196.92
GBPJPY,20030703,061200,196.91,196.91,196.91,196.91
GBPJPY,20030703,061300,196.92,196.95,196.91,196.95
GBPJPY,20030703,061400,196.96,196.99,196.95,196.99
GBPJPY,20030703,061500,197.00,197.00,196.98,196.98
GBPJPY,20030703,061600,196.97,196.97,196.96,196.96
GBPJPY,20030703,061700,196.97,196.97,196.96,196.96
GBPJPY,20030703,061800,196.95,196.95,196.95,196.95
GBPJPY,20030703,061900,196.96,197.00,196.96,197.00
GBPJPY,20030703,062000,197.01,197.02,197.00,197.00
GBPJPY,20030703,062100,197.01,197.01,197.01,197.01
GBPJPY,20030703,062200,197.00,197.01,197.00,197.00
GBPJPY,20030703,062300,197.01,197.03,197.01,197.03
GBPJPY,20030703,062400,197.02,197.05,197.02,197.05
GBPJPY,20030703,062500,197.04,197.05,197.03,197.03
GBPJPY,20030703,062600,197.04,197.05,197.04,197.04
GBPJPY,20030703,062700,197.03,197.03,197.02,197.03
GBPJPY,20030703,062800,197.04,197.05,197.04,197.04
GBPJPY,20030703,062900,197.03,197.03,197.03,197.03
GBPJPY,20030703,063000,197.04,197.04,197.04,197.04
GBPJPY,20030703,063100,197.03,197.03,197.02,197.02
GBPJPY,20030703,063200,197.01,197.02,197.01,197.02
GBPJPY,20030703,063300,197.03,197.03,197.03,197.03
GBPJPY,20030703,063400,197.02,197.02,196.99,196.99
GBPJPY,20030703,063500,197.00,197.03,197.00,197.02
GBPJPY,20030703,063600,197.03,197.04,197.03,197.03
GBPJPY,20030703,063700,197.02,197.02,197.00,197.00
GBPJPY,20030703,063900,196.99,196.99,196.96,196.96
GBPJPY,20030703,064000,196.95,196.97,196.95,196.97
GBPJPY,20030703,064100,196.98,197.00,196.98,197.00
GBPJPY,20030703,064200,197.01,197.01,197.01,197.01
GBPJPY,20030703,064600,197.00,197.00,196.98,196.98
GBPJPY,20030703,064700,196.99,197.00,196.99,197.00
GBPJPY,20030703,064900,197.01,197.02,197.00,197.02
GBPJPY,20030703,065000,197.03,197.06,197.03,197.05
GBPJPY,20030703,065100,197.04,197.04,197.02,197.02
GBPJPY,20030703,065200,197.01,197.01,197.00,197.00
GBPJPY,20030703,065300,196.99,196.99,196.99,196.99
GBPJPY,20030703,065400,196.98,196.98,196.97,196.97
GBPJPY,20030703,065500,196.98,196.98,196.98,196.98
GBPJPY,20030703,065600,196.99,197.01,196.99,197.01
GBPJPY,20030703,065700,197.02,197.03,197.02,197.03
GBPJPY,20030703,065900,197.02,197.02,197.01,197.01
GBPJPY,20030703,070200,197.02,197.03,197.02,197.03
GBPJPY,20030703,070500,197.02,197.02,197.01,197.01
GBPJPY,20030703,070700,197.00,197.00,197.00,197.00
GBPJPY,20030703,070800,197.01,197.01,197.01,197.01
GBPJPY,20030703,070900,197.00,197.00,196.99,197.00
GBPJPY,20030703,071100,197.01,197.02,197.01,197.02
GBPJPY,20030703,071300,197.01,197.01,197.01,197.01
GBPJPY,20030703,071400,197.00,197.04,197.00,197.04
GBPJPY,20030703,071500,197.05,197.05,197.04,197.04
GBPJPY,20030703,071700,197.05,197.08,197.05,197.08
GBPJPY,20030703,071800,197.07,197.08,197.07,197.08
GBPJPY,20030703,072000,197.07,197.07,197.07,197.07
GBPJPY,20030703,072200,197.08,197.12,197.08,197.12
GBPJPY,20030703,072300,197.11,197.11,197.08,197.08
GBPJPY,20030703,072400,197.09,197.09,197.06,197.06
GBPJPY,20030703,072500,197.07,197.08,197.06,197.06
GBPJPY,20030703,072600,197.07,197.07,197.06,197.06
GBPJPY,20030703,072900,197.05,197.05,197.05,197.05
GBPJPY,20030703,073000,197.06,197.07,197.06,197.07
GBPJPY,20030703,073100,197.08,197.12,197.08,197.12
GBPJPY,20030703,073200,197.11,197.11,197.08,197.08
GBPJPY,20030703,073300,197.09,197.10,197.09,197.10
GBPJPY,20030703,073400,197.11,197.14,197.11,197.13
GBPJPY,20030703,073500,197.14,197.18,197.14,197.17
GBPJPY,20030703,073600,197.16,197.16,197.13,197.13
GBPJPY,20030703,073700,197.14,197.14,197.14,197.14
GBPJPY,20030703,073800,197.15,197.15,197.15,197.15
GBPJPY,20030703,073900,197.16,197.23,197.16,197.23
GBPJPY,20030703,074000,197.22,197.27,197.20,197.27
GBPJPY,20030703,074100,197.28,197.28,197.27,197.28
GBPJPY,20030703,074300,197.29,197.30,197.29,197.29
GBPJPY,20030703,074400,197.28,197.28,197.27,197.27
GBPJPY,20030703,074500,197.26,197.26,197.24,197.24
GBPJPY,20030703,074600,197.23,197.27,197.23,197.27
GBPJPY,20030703,074700,197.26,197.26,197.25,197.25
GBPJPY,20030703,074800,197.26,197.27,197.26,197.27
GBPJPY,20030703,074900,197.28,197.28,197.27,197.27
GBPJPY,20030703,075000,197.26,197.26,197.21,197.21
GBPJPY,20030703,075100,197.20,197.20,197.17,197.17
GBPJPY,20030703,075200,197.16,197.17,197.15,197.17
GBPJPY,20030703,075300,197.18,197.20,197.16,197.16
GBPJPY,20030703,075400,197.17,197.19,197.17,197.18
GBPJPY,20030703,075500,197.19,197.19,197.17,197.18
GBPJPY,20030703,075600,197.17,197.17,197.14,197.14
GBPJPY,20030703,075700,197.13,197.13,197.09,197.09
GBPJPY,20030703,075800,197.10,197.10,197.09,197.09
GBPJPY,20030703,075900,197.10,197.10,197.10,197.10
GBPJPY,20030703,080000,197.09,197.09,197.08,197.09
GBPJPY,20030703,080100,197.08,197.08,197.04,197.04
GBPJPY,20030703,080200,197.03,197.05,197.02,197.05
GBPJPY,20030703,080300,197.04,197.04,196.95,196.95
GBPJPY,20030703,080400,196.94,196.95,196.94,196.95
GBPJPY,20030703,080500,196.96,196.96,196.96,196.96
GBPJPY,20030703,080600,196.97,197.00,196.97,197.00
GBPJPY,20030703,080700,196.99,196.99,196.96,196.96
GBPJPY,20030703,080800,196.97,196.97,196.97,196.97
GBPJPY,20030703,081000,196.96,196.96,196.96,196.96
GBPJPY,20030703,081100,196.97,196.99,196.97,196.98
GBPJPY,20030703,081200,196.97,196.97,196.93,196.93
GBPJPY,20030703,081300,196.94,196.95,196.94,196.95
GBPJPY,20030703,081400,196.96,197.00,196.96,196.98
GBPJPY,20030703,081500,196.99,197.01,196.98,196.99
GBPJPY,20030703,081600,196.98,196.98,196.92,196.94
GBPJPY,20030703,081700,196.93,196.93,196.91,196.91
GBPJPY,20030703,081800,196.92,196.94,196.92,196.93
GBPJPY,20030703,081900,196.94,196.96,196.94,196.96
GBPJPY,20030703,082000,196.95,196.95,196.94,196.95
GBPJPY,20030703,082100,196.96,196.96,196.96,196.96
GBPJPY,20030703,082200,196.97,196.97,196.97,196.97
GBPJPY,20030703,082300,196.98,196.98,196.90,196.90
GBPJPY,20030703,082400,196.89,196.89,196.85,196.85
GBPJPY,20030703,082500,196.84,196.85,196.84,196.84
GBPJPY,20030703,082600,196.83,196.87,196.81,196.87
GBPJPY,20030703,082700,196.88,196.90,196.88,196.90
GBPJPY,20030703,082800,196.91,196.92,196.91,196.92
GBPJPY,20030703,082900,196.91,196.91,196.88,196.89
GBPJPY,20030703,083000,196.90,196.93,196.89,196.90
GBPJPY,20030703,083100,196.89,196.90,196.84,196.84
GBPJPY,20030703,083200,196.83,196.83,196.80,196.81
GBPJPY,20030703,083300,196.82,196.84,196.82,196.83
GBPJPY,20030703,083400,196.82,196.83,196.81,196.82
GBPJPY,20030703,083500,196.81,196.83,196.79,196.83
GBPJPY,20030703,083600,196.84,196.88,196.84,196.88
GBPJPY,20030703,083700,196.89,196.90,196.88,196.90
GBPJPY,20030703,083800,196.91,196.93,196.91,196.93
GBPJPY,20030703,083900,196.94,196.94,196.92,196.93
GBPJPY,20030703,084000,196.94,196.94,196.90,196.90
GBPJPY,20030703,084100,196.91,196.93,196.90,196.90
GBPJPY,20030703,084200,196.91,196.91,196.89,196.91
GBPJPY,20030703,084300,196.92,196.92,196.92,196.92
GBPJPY,20030703,084400,196.91,196.93,196.90,196.93
GBPJPY,20030703,084500,196.92,196.92,196.92,196.92
GBPJPY,20030703,084600,196.93,196.93,196.90,196.90
GBPJPY,20030703,084700,196.91,196.91,196.87,196.87
GBPJPY,20030703,084800,196.88,196.89,196.84,196.84
GBPJPY,20030703,084900,196.85,196.89,196.85,196.89
GBPJPY,20030703,085000,196.90,196.90,196.88,196.88
GBPJPY,20030703,085100,196.89,196.90,196.89,196.90
GBPJPY,20030703,085400,196.91,196.91,196.91,196.91
GBPJPY,20030703,085500,196.92,196.93,196.92,196.93
GBPJPY,20030703,085600,196.94,196.94,196.90,196.90
GBPJPY,20030703,085700,196.89,196.89,196.88,196.88
GBPJPY,20030703,085800,196.89,196.91,196.87,196.88
GBPJPY,20030703,085900,196.89,196.91,196.89,196.90
GBPJPY,20030703,090000,196.89,196.89,196.88,196.88
GBPJPY,20030703,090100,196.87,196.87,196.87,196.87
GBPJPY,20030703,090200,196.86,196.86,196.79,196.80
GBPJPY,20030703,090300,196.79,196.79,196.74,196.74
GBPJPY,20030703,090400,196.73,196.75,196.71,196.75
GBPJPY,20030703,090500,196.76,196.77,196.73,196.73
GBPJPY,20030703,090600,196.74,196.75,196.73,196.73
GBPJPY,20030703,090700,196.72,196.72,196.65,196.66
GBPJPY,20030703,090800,196.67,196.73,196.67,196.72
GBPJPY,20030703,090900,196.71,196.72,196.71,196.72
GBPJPY,20030703,091000,196.73,196.74,196.72,196.73
GBPJPY,20030703,091100,196.74,196.74,196.73,196.74
GBPJPY,20030703,091200,196.73,196.74,196.73,196.74
GBPJPY,20030703,091300,196.75,196.75,196.74,196.74
GBPJPY,20030703,091400,196.73,196.76,196.72,196.74
GBPJPY,20030703,091500,196.75,196.78,196.75,196.78
GBPJPY,20030703,091600,196.79,196.79,196.79,196.79
GBPJPY,20030703,091700,196.80,196.82,196.79,196.82
GBPJPY,20030703,091800,196.83,196.85,196.81,196.82
GBPJPY,20030703,091900,196.83,196.83,196.82,196.83
GBPJPY,20030703,092000,196.84,196.84,196.82,196.82
GBPJPY,20030703,092100,196.81,196.81,196.77,196.77
GBPJPY,20030703,092200,196.76,196.76,196.75,196.75
GBPJPY,20030703,092300,196.76,196.77,196.74,196.74
GBPJPY,20030703,092400,196.73,196.76,196.72,196.76
GBPJPY,20030703,092500,196.75,196.76,196.73,196.73
GBPJPY,20030703,092600,196.74,196.75,196.72,196.75
GBPJPY,20030703,092700,196.76,196.79,196.76,196.79
GBPJPY,20030703,092800,196.78,196.78,196.76,196.77
GBPJPY,20030703,092900,196.78,196.81,196.78,196.80
GBPJPY,20030703,093000,196.81,196.84,196.81,196.84
GBPJPY,20030703,093100,196.83,196.83,196.83,196.83
GBPJPY,20030703,093200,196.82,196.82,196.80,196.80
GBPJPY,20030703,093300,196.82,196.82,196.75,196.75
GBPJPY,20030703,093400,196.74,196.76,196.73,196.74
GBPJPY,20030703,093500,196.73,196.74,196.71,196.72
GBPJPY,20030703,093600,196.73,196.74,196.71,196.71
GBPJPY,20030703,093700,196.69,196.69,196.66,196.66
GBPJPY,20030703,093800,196.65,196.66,196.64,196.66
GBPJPY,20030703,093900,196.65,196.65,196.61,196.61
GBPJPY,20030703,094000,196.60,196.60,196.42,196.42
GBPJPY,20030703,094100,196.41,196.41,196.33,196.36
GBPJPY,20030703,094200,196.37,196.40,196.37,196.39
GBPJPY,20030703,094300,196.38,196.39,196.35,196.37
GBPJPY,20030703,094400,196.36,196.39,196.33,196.39
GBPJPY,20030703,094500,196.40,196.46,196.40,196.46
GBPJPY,20030703,094600,196.47,196.47,196.45,196.45
GBPJPY,20030703,094700,196.46,196.46,196.43,196.43
GBPJPY,20030703,094800,196.42,196.48,196.39,196.48
GBPJPY,20030703,094900,196.45,196.49,196.45,196.49
GBPJPY,20030703,095000,196.51,196.62,196.51,196.59
GBPJPY,20030703,095100,196.57,196.57,196.51,196.51
GBPJPY,20030703,095200,196.50,196.50,196.47,196.49
GBPJPY,20030703,095300,196.48,196.48,196.43,196.43
GBPJPY,20030703,095400,196.44,196.45,196.42,196.44
GBPJPY,20030703,095500,196.45,196.51,196.45,196.50
GBPJPY,20030703,095600,196.49,196.49,196.42,196.42
GBPJPY,20030703,095700,196.43,196.43,196.39,196.42
GBPJPY,20030703,095900,196.43,196.48,196.43,196.48
GBPJPY,20030703,100000,196.46,196.49,196.45,196.45
GBPJPY,20030703,100100,196.44,196.48,196.43,196.46
GBPJPY,20030703,100200,196.45,196.45,196.43,196.43
GBPJPY,20030703,100300,196.42,196.43,196.40,196.40
GBPJPY,20030703,100400,196.38,196.41,196.38,196.39
GBPJPY,20030703,100500,196.38,196.38,196.21,196.21
GBPJPY,20030703,100600,196.20,196.20,196.18,196.18
GBPJPY,20030703,100700,196.19,196.23,196.17,196.17
GBPJPY,20030703,100800,196.14,196.14,196.08,196.09
GBPJPY,20030703,100900,196.08,196.13,196.08,196.13
GBPJPY,20030703,101000,196.14,196.57,196.14,196.57
GBPJPY,20030703,101100,196.55,196.55,196.43,196.43
GBPJPY,20030703,101200,196.44,196.57,196.44,196.56
GBPJPY,20030703,101300,196.55,196.55,196.48,196.52
GBPJPY,20030703,101400,196.53,196.54,196.40,196.40
GBPJPY,20030703,101500,196.39,196.43,196.38,196.43
GBPJPY,20030703,101600,196.44,196.48,196.44,196.46
GBPJPY,20030703,101700,196.45,196.45,196.42,196.42
GBPJPY,20030703,101800,196.41,196.46,196.40,196.46
GBPJPY,20030703,101900,196.45,196.47,196.45,196.46
GBPJPY,20030703,102000,196.47,196.47,196.46,196.46
GBPJPY,20030703,102100,196.45,196.46,196.45,196.45
GBPJPY,20030703,102200,196.44,196.46,196.44,196.45
GBPJPY,20030703,102300,196.46,196.49,196.46,196.49
GBPJPY,20030703,102400,196.50,196.50,196.47,196.49
GBPJPY,20030703,102500,196.50,196.50,196.47,196.47
GBPJPY,20030703,102600,196.48,196.48,196.46,196.46
GBPJPY,20030703,102700,196.47,196.47,196.46,196.46
GBPJPY,20030703,102800,196.45,196.45,196.42,196.42
GBPJPY,20030703,102900,196.43,196.47,196.43,196.46
GBPJPY,20030703,103000,196.45,196.47,196.45,196.47
GBPJPY,20030703,103100,196.46,196.59,196.46,196.59
GBPJPY,20030703,103200,196.61,196.62,196.56,196.59
GBPJPY,20030703,103300,196.62,196.63,196.59,196.61
GBPJPY,20030703,103400,196.60,196.62,196.59,196.61
GBPJPY,20030703,103500,196.62,196.68,196.62,196.67
GBPJPY,20030703,103600,196.66,196.67,196.60,196.60
GBPJPY,20030703,103700,196.59,196.59,196.58,196.58
GBPJPY,20030703,103800,196.59,196.62,196.57,196.57
GBPJPY,20030703,103900,196.56,196.57,196.51,196.51
GBPJPY,20030703,104000,196.52,196.60,196.52,196.59
GBPJPY,20030703,104100,196.58,196.58,196.53,196.53
GBPJPY,20030703,104200,196.54,196.55,196.50,196.50
GBPJPY,20030703,104300,196.49,196.54,196.46,196.54
GBPJPY,20030703,104400,196.55,196.61,196.54,196.61
GBPJPY,20030703,104500,196.62,196.62,196.59,196.60
GBPJPY,20030703,104600,196.59,196.61,196.59,196.61
GBPJPY,20030703,104700,196.62,196.64,196.62,196.64
GBPJPY,20030703,104800,196.63,196.63,196.58,196.60
GBPJPY,20030703,104900,196.58,196.59,196.53,196.53
GBPJPY,20030703,105000,196.54,196.56,196.54,196.55
GBPJPY,20030703,105100,196.54,196.54,196.50,196.53
GBPJPY,20030703,105200,196.54,196.54,196.52,196.54
GBPJPY,20030703,105300,196.53,196.59,196.53,196.59
GBPJPY,20030703,105400,196.60,196.68,196.60,196.68
GBPJPY,20030703,105500,196.67,196.67,196.65,196.65
GBPJPY,20030703,105600,196.64,196.65,196.63,196.65
GBPJPY,20030703,105700,196.66,196.70,196.66,196.70
GBPJPY,20030703,105800,196.71,196.73,196.71,196.72
GBPJPY,20030703,105900,196.71,196.73,196.71,196.73
GBPJPY,20030703,110000,196.72,196.72,196.70,196.72
GBPJPY,20030703,110100,196.71,196.71,196.71,196.71
GBPJPY,20030703,110200,196.72,196.74,196.72,196.73
GBPJPY,20030703,110300,196.72,196.72,196.69,196.70
GBPJPY,20030703,110400,196.69,196.71,196.69,196.71
GBPJPY,20030703,110500,196.70,196.70,196.68,196.68
GBPJPY,20030703,110600,196.69,196.69,196.66,196.66
GBPJPY,20030703,110700,196.65,196.65,196.63,196.63
GBPJPY,20030703,110800,196.62,196.63,196.60,196.60
GBPJPY,20030703,110900,196.61,196.61,196.60,196.61
GBPJPY,20030703,111000,196.60,196.61,196.60,196.61
GBPJPY,20030703,111100,196.60,196.63,196.57,196.63
GBPJPY,20030703,111200,196.64,196.66,196.64,196.64
GBPJPY,20030703,111300,196.67,196.67,196.65,196.66
GBPJPY,20030703,111400,196.67,196.67,196.64,196.64
GBPJPY,20030703,111500,196.63,196.64,196.62,196.62
GBPJPY,20030703,111600,196.61,196.61,196.60,196.60
GBPJPY,20030703,111700,196.59,196.62,196.59,196.62
GBPJPY,20030703,111800,196.61,196.61,196.50,196.50
GBPJPY,20030703,111900,196.48,196.52,196.48,196.51
GBPJPY,20030703,112000,196.50,196.51,196.50,196.51
GBPJPY,20030703,112100,196.50,196.50,196.49,196.49
GBPJPY,20030703,112200,196.48,196.48,196.45,196.46
GBPJPY,20030703,112300,196.47,196.47,196.47,196.47
GBPJPY,20030703,112400,196.48,196.50,196.48,196.50
GBPJPY,20030703,112500,196.51,196.51,196.45,196.45
GBPJPY,20030703,112600,196.44,196.47,196.42,196.47
GBPJPY,20030703,112700,196.49,196.57,196.49,196.56
GBPJPY,20030703,112800,196.58,196.63,196.58,196.60
GBPJPY,20030703,112900,196.61,196.66,196.61,196.66
GBPJPY,20030703,113000,196.67,196.67,196.64,196.64
GBPJPY,20030703,113100,196.62,196.62,196.55,196.59
GBPJPY,20030703,113200,196.58,196.62,196.58,196.62
GBPJPY,20030703,113300,196.61,196.61,196.60,196.61
GBPJPY,20030703,113400,196.62,196.63,196.61,196.61
GBPJPY,20030703,113500,196.62,196.62,196.62,196.62
GBPJPY,20030703,113600,196.63,196.64,196.63,196.64
GBPJPY,20030703,113700,196.63,196.63,196.62,196.62
GBPJPY,20030703,113800,196.63,196.63,196.62,196.62
GBPJPY,20030703,113900,196.61,196.61,196.59,196.61
GBPJPY,20030703,114000,196.60,196.62,196.60,196.61
GBPJPY,20030703,114300,196.59,196.59,196.53,196.53
GBPJPY,20030703,114400,196.52,196.53,196.52,196.52
GBPJPY,20030703,114500,196.53,196.57,196.53,196.57
GBPJPY,20030703,114600,196.59,196.61,196.58,196.60
GBPJPY,20030703,114700,196.59,196.62,196.59,196.62
GBPJPY,20030703,114800,196.61,196.64,196.61,196.64
GBPJPY,20030703,114900,196.63,196.63,196.62,196.62
GBPJPY,20030703,115000,196.61,196.62,196.60,196.62
GBPJPY,20030703,115100,196.61,196.66,196.61,196.66
GBPJPY,20030703,115200,196.65,196.71,196.65,196.66
GBPJPY,20030703,115300,196.65,196.65,196.63,196.63
GBPJPY,20030703,115400,196.62,196.62,196.58,196.58
GBPJPY,20030703,115500,196.59,196.59,196.56,196.56
GBPJPY,20030703,115600,196.57,196.62,196.57,196.62
GBPJPY,20030703,115700,196.61,196.64,196.61,196.64
GBPJPY,20030703,115800,196.65,196.66,196.65,196.66
GBPJPY,20030703,115900,196.67,196.69,196.67,196.69
GBPJPY,20030703,120000,196.68,196.76,196.68,196.74
GBPJPY,20030703,120100,196.73,196.73,196.71,196.72
GBPJPY,20030703,120200,196.73,196.73,196.72,196.72
GBPJPY,20030703,120300,196.73,196.75,196.72,196.74
GBPJPY,20030703,120400,196.73,196.75,196.71,196.75
GBPJPY,20030703,120500,196.74,196.74,196.69,196.71
GBPJPY,20030703,120600,196.72,196.78,196.72,196.78
GBPJPY,20030703,120700,196.77,196.77,196.72,196.74
GBPJPY,20030703,120800,196.75,196.77,196.75,196.76
GBPJPY,20030703,120900,196.75,196.75,196.73,196.73
GBPJPY,20030703,121000,196.74,196.76,196.74,196.75
GBPJPY,20030703,121100,196.76,196.78,196.76,196.77
GBPJPY,20030703,121400,196.78,196.78,196.78,196.78
GBPJPY,20030703,121500,196.77,196.77,196.75,196.75
GBPJPY,20030703,121600,196.74,196.76,196.74,196.75
GBPJPY,20030703,121700,196.74,196.75,196.74,196.75
GBPJPY,20030703,121800,196.76,196.83,196.76,196.83
GBPJPY,20030703,121900,196.82,196.83,196.80,196.83
GBPJPY,20030703,122000,196.82,196.83,196.81,196.82
GBPJPY,20030703,122100,196.81,196.82,196.77,196.81
GBPJPY,20030703,122200,196.80,196.82,196.79,196.82
GBPJPY,20030703,122300,196.83,196.84,196.83,196.84
GBPJPY,20030703,122400,196.85,196.89,196.85,196.89
GBPJPY,20030703,122500,196.90,196.94,196.90,196.93
GBPJPY,20030703,122600,196.94,196.94,196.93,196.94
GBPJPY,20030703,122700,196.93,196.93,196.90,196.90
GBPJPY,20030703,122800,196.89,196.89,196.88,196.89
GBPJPY,20030703,122900,196.90,196.94,196.90,196.90
GBPJPY,20030703,123000,196.91,196.91,196.91,196.91
GBPJPY,20030703,123100,196.90,196.91,196.90,196.91
GBPJPY,20030703,123200,196.92,196.92,196.92,196.92
GBPJPY,20030703,123300,196.94,196.94,196.94,196.94
GBPJPY,20030703,123500,196.95,196.95,196.92,196.92
GBPJPY,20030703,123700,196.91,196.91,196.91,196.91
GBPJPY,20030703,123800,196.89,196.89,196.87,196.87
GBPJPY,20030703,123900,196.86,196.86,196.85,196.86
GBPJPY,20030703,124000,196.87,196.88,196.87,196.88
GBPJPY,20030703,124100,196.89,196.90,196.89,196.90
GBPJPY,20030703,124200,196.89,196.91,196.89,196.91
GBPJPY,20030703,124300,196.92,196.99,196.91,196.99
GBPJPY,20030703,124400,196.98,196.98,196.98,196.98
GBPJPY,20030703,124500,196.95,196.97,196.95,196.97
GBPJPY,20030703,124600,196.98,197.00,196.98,197.00
GBPJPY,20030703,124700,197.01,197.01,196.99,196.99
GBPJPY,20030703,124800,197.00,197.00,196.99,196.99
GBPJPY,20030703,124900,196.98,196.99,196.98,196.99
GBPJPY,20030703,125000,197.00,197.00,196.97,196.97
GBPJPY,20030703,125100,196.96,196.96,196.95,196.95
GBPJPY,20030703,125200,196.94,196.94,196.93,196.93
GBPJPY,20030703,125300,196.92,196.92,196.89,196.89
GBPJPY,20030703,125400,196.88,196.88,196.87,196.87
GBPJPY,20030703,125500,196.86,196.86,196.84,196.84
GBPJPY,20030703,125600,196.85,196.85,196.85,196.85
GBPJPY,20030703,125900,196.82,196.82,196.81,196.81
GBPJPY,20030703,130100,196.80,196.80,196.79,196.80
GBPJPY,20030703,130200,196.81,196.83,196.81,196.83
GBPJPY,20030703,130300,196.84,196.85,196.84,196.85
GBPJPY,20030703,130400,196.86,196.86,196.86,196.86
GBPJPY,20030703,130500,196.85,196.85,196.85,196.85
GBPJPY,20030703,130600,196.84,196.84,196.84,196.84
GBPJPY,20030703,130700,196.83,196.85,196.83,196.84
GBPJPY,20030703,130800,196.85,196.86,196.85,196.85
GBPJPY,20030703,130900,196.84,196.84,196.82,196.82
GBPJPY,20030703,131000,196.81,196.81,196.79,196.80
GBPJPY,20030703,131100,196.81,196.81,196.81,196.81
GBPJPY,20030703,131200,196.80,196.80,196.79,196.79
GBPJPY,20030703,131300,196.78,196.78,196.73,196.73
GBPJPY,20030703,131400,196.74,196.75,196.74,196.74
GBPJPY,20030703,131500,196.75,196.75,196.75,196.75
GBPJPY,20030703,131600,196.76,196.76,196.76,196.76
GBPJPY,20030703,131700,196.75,196.75,196.74,196.74
GBPJPY,20030703,131800,196.73,196.73,196.66,196.66
GBPJPY,20030703,131900,196.64,196.68,196.64,196.68
GBPJPY,20030703,132000,196.69,196.71,196.69,196.71
GBPJPY,20030703,132100,196.72,196.77,196.72,196.75
GBPJPY,20030703,132200,196.76,196.79,196.76,196.77
GBPJPY,20030703,132300,196.76,196.76,196.72,196.73
GBPJPY,20030703,132400,196.72,196.72,196.70,196.70
GBPJPY,20030703,132500,196.71,196.71,196.71,196.71
GBPJPY,20030703,132600,196.70,196.70,196.66,196.69
GBPJPY,20030703,132700,196.72,196.72,196.66,196.66
GBPJPY,20030703,132800,196.67,196.67,196.67,196.67
GBPJPY,20030703,132900,196.66,196.66,196.66,196.66
GBPJPY,20030703,133000,196.67,196.72,196.67,196.72
GBPJPY,20030703,133100,196.73,196.77,196.73,196.76
GBPJPY,20030703,133200,196.77,196.80,196.77,196.78
GBPJPY,20030703,133300,196.79,196.80,196.79,196.80
GBPJPY,20030703,133400,196.79,196.79,196.76,196.76
GBPJPY,20030703,133500,196.75,196.75,196.68,196.69
GBPJPY,20030703,133600,196.70,196.71,196.70,196.70
GBPJPY,20030703,133700,196.69,196.69,196.66,196.67
GBPJPY,20030703,133800,196.69,196.73,196.69,196.73
GBPJPY,20030703,133900,196.74,196.76,196.73,196.76
GBPJPY,20030703,134000,196.75,196.78,196.72,196.72
GBPJPY,20030703,134100,196.71,196.73,196.71,196.73
GBPJPY,20030703,134200,196.74,196.77,196.74,196.77
GBPJPY,20030703,134300,196.78,196.81,196.78,196.81
GBPJPY,20030703,134400,196.83,196.85,196.83,196.85
GBPJPY,20030703,134500,196.86,196.86,196.85,196.85
GBPJPY,20030703,134600,196.86,196.87,196.83,196.83
GBPJPY,20030703,134700,196.82,196.83,196.82,196.83
GBPJPY,20030703,134800,196.82,196.82,196.79,196.79
GBPJPY,20030703,134900,196.78,196.78,196.73,196.73
GBPJPY,20030703,135000,196.74,196.80,196.74,196.80
GBPJPY,20030703,135100,196.79,196.80,196.75,196.75
GBPJPY,20030703,135200,196.76,196.79,196.75,196.79
GBPJPY,20030703,135300,196.78,196.79,196.76,196.77
GBPJPY,20030703,135400,196.78,196.80,196.78,196.79
GBPJPY,20030703,135500,196.80,196.88,196.80,196.84
GBPJPY,20030703,135600,196.85,196.86,196.85,196.85
GBPJPY,20030703,135700,196.86,196.89,196.86,196.89
GBPJPY,20030703,135800,196.90,196.94,196.90,196.91
GBPJPY,20030703,135900,196.90,196.93,196.89,196.93
GBPJPY,20030703,140000,196.94,196.94,196.92,196.92
GBPJPY,20030703,140100,196.91,196.92,196.90,196.92
GBPJPY,20030703,140200,196.93,196.95,196.90,196.91
GBPJPY,20030703,140300,196.90,196.90,196.86,196.90
GBPJPY,20030703,140400,196.91,196.96,196.91,196.93
GBPJPY,20030703,140500,196.92,196.92,196.90,196.90
GBPJPY,20030703,140600,196.91,196.95,196.91,196.93
GBPJPY,20030703,140700,196.92,196.92,196.88,196.88
GBPJPY,20030703,140800,196.87,196.87,196.84,196.84
GBPJPY,20030703,140900,196.85,196.87,196.85,196.85
GBPJPY,20030703,141000,196.84,196.86,196.83,196.84
GBPJPY,20030703,141100,196.85,196.85,196.84,196.84
GBPJPY,20030703,141200,196.85,196.86,196.85,196.86
GBPJPY,20030703,141300,196.85,196.85,196.80,196.81
GBPJPY,20030703,141400,196.82,196.82,196.80,196.82
GBPJPY,20030703,141500,196.83,196.84,196.83,196.83
GBPJPY,20030703,141600,196.81,196.82,196.79,196.82
GBPJPY,20030703,141700,196.81,196.83,196.81,196.83
GBPJPY,20030703,141800,196.82,196.82,196.78,196.78
GBPJPY,20030703,141900,196.77,196.77,196.75,196.75
GBPJPY,20030703,142000,196.74,196.74,196.73,196.73
GBPJPY,20030703,142100,196.72,196.74,196.71,196.71
GBPJPY,20030703,142200,196.70,196.71,196.69,196.71
GBPJPY,20030703,142300,196.72,196.74,196.72,196.73
GBPJPY,20030703,142500,196.72,196.74,196.72,196.74
GBPJPY,20030703,142600,196.73,196.74,196.72,196.73
GBPJPY,20030703,142700,196.72,196.75,196.71,196.75
GBPJPY,20030703,142800,196.76,196.80,196.75,196.79
GBPJPY,20030703,142900,196.81,196.81,196.72,196.72
GBPJPY,20030703,143000,196.71,196.73,196.70,196.73
GBPJPY,20030703,143100,196.72,196.83,196.72,196.83
GBPJPY,20030703,143200,196.82,196.89,196.81,196.88
GBPJPY,20030703,143300,196.87,196.88,196.82,196.88
GBPJPY,20030703,143400,196.87,196.89,196.86,196.88
GBPJPY,20030703,143500,196.91,196.96,196.91,196.95
GBPJPY,20030703,143600,196.94,197.00,196.94,196.99
GBPJPY,20030703,143700,196.98,197.00,196.96,196.96
GBPJPY,20030703,143800,196.97,197.01,196.93,196.94
GBPJPY,20030703,143900,196.95,197.14,196.95,197.13
GBPJPY,20030703,144000,197.12,197.21,197.10,197.20
GBPJPY,20030703,144100,197.19,197.31,197.19,197.28
GBPJPY,20030703,144200,197.26,197.28,197.24,197.28
GBPJPY,20030703,144300,197.30,197.30,197.19,197.20
GBPJPY,20030703,144400,197.21,197.21,197.06,197.06
GBPJPY,20030703,144500,197.05,197.09,197.05,197.09
GBPJPY,20030703,144600,197.10,197.14,197.09,197.14
GBPJPY,20030703,144700,197.13,197.16,197.13,197.14
GBPJPY,20030703,144800,197.15,197.16,197.14,197.16
GBPJPY,20030703,144900,197.15,197.19,197.14,197.19
GBPJPY,20030703,145000,197.20,197.21,197.17,197.20
GBPJPY,20030703,145100,197.22,197.38,197.22,197.38
GBPJPY,20030703,145200,197.40,197.57,197.40,197.53
GBPJPY,20030703,145300,197.52,197.52,197.44,197.45
GBPJPY,20030703,145400,197.44,197.44,197.34,197.36
GBPJPY,20030703,145500,197.37,197.52,197.37,197.47
GBPJPY,20030703,145600,197.49,197.60,197.49,197.58
GBPJPY,20030703,145700,197.57,197.60,197.57,197.59
GBPJPY,20030703,145800,197.58,197.61,197.57,197.58
GBPJPY,20030703,145900,197.59,197.59,197.58,197.59
GBPJPY,20030703,150000,197.60,197.62,197.57,197.58
GBPJPY,20030703,150100,197.57,197.57,197.55,197.55
GBPJPY,20030703,150200,197.54,197.64,197.54,197.64
GBPJPY,20030703,150300,197.67,197.67,197.53,197.54
GBPJPY,20030703,150400,197.49,197.52,197.40,197.52
GBPJPY,20030703,150500,197.54,197.68,197.54,197.60
GBPJPY,20030703,150600,197.61,197.73,197.61,197.70
GBPJPY,20030703,150700,197.69,197.69,197.61,197.62
GBPJPY,20030703,150800,197.63,197.65,197.62,197.65
GBPJPY,20030703,150900,197.66,197.67,197.63,197.63
GBPJPY,20030703,151000,197.64,197.68,197.63,197.63
GBPJPY,20030703,151100,197.62,197.66,197.62,197.64
GBPJPY,20030703,151200,197.63,197.63,197.59,197.59
GBPJPY,20030703,151300,197.60,197.60,197.55,197.55
GBPJPY,20030703,151400,197.56,197.56,197.54,197.54
GBPJPY,20030703,151500,197.53,197.53,197.53,197.53
GBPJPY,20030703,151600,197.54,197.54,197.52,197.54
GBPJPY,20030703,151700,197.53,197.54,197.50,197.50
GBPJPY,20030703,151800,197.51,197.52,197.49,197.52
GBPJPY,20030703,151900,197.53,197.53,197.50,197.52
GBPJPY,20030703,152000,197.53,197.53,197.49,197.50
GBPJPY,20030703,152100,197.49,197.49,197.48,197.48
GBPJPY,20030703,152200,197.45,197.47,197.42,197.47
GBPJPY,20030703,152300,197.48,197.48,197.46,197.46
GBPJPY,20030703,152400,197.45,197.45,197.40,197.40
GBPJPY,20030703,152500,197.41,197.43,197.41,197.43
GBPJPY,20030703,152600,197.42,197.45,197.42,197.45
GBPJPY,20030703,152700,197.46,197.48,197.46,197.47
GBPJPY,20030703,152800,197.46,197.46,197.38,197.39
GBPJPY,20030703,152900,197.40,197.43,197.40,197.42
GBPJPY,20030703,153000,197.43,197.43,197.42,197.42
GBPJPY,20030703,153100,197.41,197.43,197.41,197.43
GBPJPY,20030703,153200,197.44,197.46,197.43,197.43
GBPJPY,20030703,153300,197.44,197.49,197.43,197.48
GBPJPY,20030703,153400,197.47,197.51,197.47,197.51
GBPJPY,20030703,153500,197.53,197.56,197.51,197.53
GBPJPY,20030703,153600,197.54,197.56,197.54,197.55
GBPJPY,20030703,153700,197.56,197.59,197.55,197.57
GBPJPY,20030703,153800,197.56,197.56,197.55,197.55
GBPJPY,20030703,153900,197.56,197.56,197.50,197.50
GBPJPY,20030703,154000,197.49,197.49,197.47,197.47
GBPJPY,20030703,154100,197.46,197.46,197.43,197.43
GBPJPY,20030703,154200,197.42,197.42,197.41,197.41
GBPJPY,20030703,154300,197.40,197.40,197.35,197.35
GBPJPY,20030703,154400,197.36,197.41,197.36,197.41
GBPJPY,20030703,154500,197.42,197.42,197.39,197.39
GBPJPY,20030703,154600,197.38,197.38,197.36,197.36
GBPJPY,20030703,154700,197.35,197.35,197.34,197.34
GBPJPY,20030703,154800,197.33,197.33,197.25,197.25
GBPJPY,20030703,154900,197.24,197.24,197.22,197.23
GBPJPY,20030703,155000,197.24,197.24,197.23,197.24
GBPJPY,20030703,155100,197.25,197.28,197.25,197.28
GBPJPY,20030703,155200,197.29,197.29,197.27,197.27
GBPJPY,20030703,155300,197.28,197.29,197.28,197.28
GBPJPY,20030703,155400,197.29,197.33,197.29,197.33
GBPJPY,20030703,155500,197.34,197.36,197.34,197.36
GBPJPY,20030703,155600,197.37,197.40,197.37,197.40
GBPJPY,20030703,155700,197.41,197.41,197.38,197.40
GBPJPY,20030703,155800,197.41,197.41,197.35,197.36
GBPJPY,20030703,155900,197.37,197.37,197.31,197.31
GBPJPY,20030703,160000,197.30,197.30,197.23,197.23
GBPJPY,20030703,160100,197.24,197.30,197.24,197.27
GBPJPY,20030703,160200,197.26,197.35,197.20,197.20
GBPJPY,20030703,160300,197.19,197.30,197.19,197.24
GBPJPY,20030703,160400,197.23,197.29,197.19,197.29
GBPJPY,20030703,160500,197.28,197.28,197.21,197.22
GBPJPY,20030703,160600,197.23,197.25,197.21,197.21
GBPJPY,20030703,160700,197.22,197.28,197.22,197.26
GBPJPY,20030703,160800,197.25,197.26,197.25,197.26
GBPJPY,20030703,160900,197.27,197.30,197.27,197.29
GBPJPY,20030703,161000,197.30,197.33,197.30,197.32
GBPJPY,20030703,161100,197.31,197.31,197.28,197.28
GBPJPY,20030703,161200,197.29,197.29,197.26,197.27
GBPJPY,20030703,161300,197.26,197.26,197.21,197.21
GBPJPY,20030703,161400,197.22,197.22,197.20,197.20
GBPJPY,20030703,161500,197.19,197.22,197.19,197.22
GBPJPY,20030703,161600,197.23,197.26,197.23,197.23
GBPJPY,20030703,161700,197.22,197.22,197.22,197.22
GBPJPY,20030703,161800,197.21,197.21,197.21,197.21
GBPJPY,20030703,161900,197.20,197.20,197.18,197.18
GBPJPY,20030703,162000,197.17,197.18,197.17,197.18
GBPJPY,20030703,162100,197.19,197.21,197.18,197.18
GBPJPY,20030703,162200,197.17,197.17,197.15,197.16
GBPJPY,20030703,162300,197.15,197.16,197.12,197.12
GBPJPY,20030703,162400,197.11,197.11,197.10,197.11
GBPJPY,20030703,162500,197.12,197.13,197.12,197.13
GBPJPY,20030703,162600,197.14,197.19,197.14,197.19
GBPJPY,20030703,162700,197.20,197.23,197.20,197.23
GBPJPY,20030703,162800,197.24,197.25,197.20,197.22
GBPJPY,20030703,162900,197.24,197.26,197.22,197.26
GBPJPY,20030703,163000,197.25,197.25,197.22,197.24
GBPJPY,20030703,163100,197.25,197.32,197.25,197.31
GBPJPY,20030703,163200,197.32,197.34,197.32,197.34
GBPJPY,20030703,163300,197.36,197.38,197.35,197.38
GBPJPY,20030703,163400,197.37,197.37,197.33,197.34
GBPJPY,20030703,163500,197.33,197.33,197.28,197.28
GBPJPY,20030703,163600,197.29,197.32,197.29,197.32
GBPJPY,20030703,163700,197.31,197.31,197.27,197.27
GBPJPY,20030703,163800,197.28,197.29,197.28,197.29
GBPJPY,20030703,163900,197.28,197.29,197.26,197.29
GBPJPY,20030703,164000,197.30,197.38,197.30,197.37
GBPJPY,20030703,164100,197.38,197.41,197.35,197.40
GBPJPY,20030703,164200,197.41,197.44,197.40,197.44
GBPJPY,20030703,164300,197.46,197.48,197.41,197.45
GBPJPY,20030703,164400,197.44,197.46,197.44,197.45
GBPJPY,20030703,164500,197.44,197.44,197.33,197.33
GBPJPY,20030703,164600,197.34,197.38,197.34,197.38
GBPJPY,20030703,164700,197.39,197.39,197.34,197.34
GBPJPY,20030703,164800,197.33,197.36,197.33,197.34
GBPJPY,20030703,164900,197.35,197.43,197.35,197.42
GBPJPY,20030703,165000,197.41,197.41,197.37,197.37
GBPJPY,20030703,165100,197.36,197.36,197.32,197.33
GBPJPY,20030703,165200,197.34,197.34,197.29,197.31
GBPJPY,20030703,165300,197.32,197.41,197.32,197.38
GBPJPY,20030703,165400,197.37,197.40,197.37,197.39
GBPJPY,20030703,165500,197.38,197.41,197.32,197.39
GBPJPY,20030703,165600,197.40,197.48,197.40,197.44
GBPJPY,20030703,165700,197.43,197.46,197.43,197.45
GBPJPY,20030703,165800,197.46,197.46,197.42,197.42
GBPJPY,20030703,165900,197.41,197.41,197.35,197.35
GBPJPY,20030703,170000,197.34,197.38,197.32,197.38
GBPJPY,20030703,170100,197.37,197.39,197.33,197.35
GBPJPY,20030703,170200,197.34,197.35,197.31,197.32
GBPJPY,20030703,170300,197.31,197.34,197.30,197.34
GBPJPY,20030703,170400,197.35,197.39,197.35,197.35
GBPJPY,20030703,170500,197.33,197.33,197.26,197.26
GBPJPY,20030703,170600,197.24,197.24,197.20,197.24
GBPJPY,20030703,170700,197.25,197.27,197.24,197.25
GBPJPY,20030703,170800,197.26,197.33,197.23,197.33
GBPJPY,20030703,170900,197.34,197.41,197.34,197.41
GBPJPY,20030703,171000,197.38,197.38,197.32,197.38
GBPJPY,20030703,171100,197.39,197.40,197.32,197.32
GBPJPY,20030703,171200,197.30,197.30,197.22,197.22
GBPJPY,20030703,171300,197.23,197.26,197.22,197.26
GBPJPY,20030703,171400,197.25,197.25,197.09,197.09
GBPJPY,20030703,171500,197.10,197.13,197.10,197.12
GBPJPY,20030703,171600,197.11,197.18,197.11,197.18
GBPJPY,20030703,171700,197.19,197.22,197.19,197.19
GBPJPY,20030703,171800,197.18,197.21,197.15,197.16
GBPJPY,20030703,171900,197.17,197.20,197.17,197.17
GBPJPY,20030703,172000,197.16,197.18,197.14,197.15
GBPJPY,20030703,172100,197.14,197.21,197.13,197.21
GBPJPY,20030703,172200,197.20,197.30,197.20,197.30
GBPJPY,20030703,172300,197.31,197.37,197.31,197.36
GBPJPY,20030703,172400,197.37,197.45,197.37,197.45
GBPJPY,20030703,172500,197.46,197.62,197.46,197.62
GBPJPY,20030703,172600,197.68,197.74,197.68,197.71
GBPJPY,20030703,172700,197.70,197.70,197.53,197.53
GBPJPY,20030703,172800,197.55,197.67,197.55,197.65
GBPJPY,20030703,172900,197.64,197.64,197.56,197.56
GBPJPY,20030703,173000,197.55,197.55,197.45,197.45
GBPJPY,20030703,173100,197.44,197.46,197.44,197.44
GBPJPY,20030703,173200,197.43,197.44,197.41,197.44
GBPJPY,20030703,173300,197.43,197.44,197.42,197.44
GBPJPY,20030703,173400,197.43,197.43,197.41,197.42
GBPJPY,20030703,173500,197.41,197.43,197.41,197.42
GBPJPY,20030703,173600,197.41,197.43,197.41,197.43
GBPJPY,20030703,173700,197.42,197.42,197.40,197.40
GBPJPY,20030703,173800,197.41,197.45,197.41,197.45
GBPJPY,20030703,173900,197.47,197.49,197.44,197.44
GBPJPY,20030703,174000,197.43,197.43,197.40,197.41
GBPJPY,20030703,174100,197.43,197.49,197.43,197.48
GBPJPY,20030703,174200,197.47,197.47,197.42,197.43
GBPJPY,20030703,174300,197.44,197.46,197.44,197.46
GBPJPY,20030703,174400,197.47,197.48,197.47,197.47
GBPJPY,20030703,174500,197.48,197.48,197.46,197.47
GBPJPY,20030703,174600,197.48,197.50,197.48,197.50
GBPJPY,20030703,174700,197.51,197.52,197.51,197.51
GBPJPY,20030703,174800,197.52,197.53,197.52,197.52
GBPJPY,20030703,174900,197.51,197.51,197.48,197.49
GBPJPY,20030703,175000,197.50,197.51,197.50,197.51
GBPJPY,20030703,175100,197.52,197.63,197.52,197.62
GBPJPY,20030703,175200,197.63,197.68,197.63,197.68
GBPJPY,20030703,175300,197.69,197.69,197.67,197.69
GBPJPY,20030703,175400,197.70,197.70,197.66,197.68
GBPJPY,20030703,175500,197.67,197.70,197.67,197.68
GBPJPY,20030703,175600,197.69,197.69,197.64,197.64
GBPJPY,20030703,175700,197.63,197.63,197.62,197.63
GBPJPY,20030703,175800,197.62,197.65,197.61,197.65
GBPJPY,20030703,175900,197.66,197.72,197.65,197.71
GBPJPY,20030703,180000,197.72,197.76,197.72,197.75
GBPJPY,20030703,180100,197.76,197.76,197.65,197.65
GBPJPY,20030703,180200,197.66,197.67,197.63,197.63
GBPJPY,20030703,180300,197.64,197.64,197.63,197.64
GBPJPY,20030703,180400,197.65,197.66,197.60,197.62
GBPJPY,20030703,180500,197.61,197.61,197.56,197.56
GBPJPY,20030703,180600,197.54,197.56,197.54,197.56
GBPJPY,20030703,180700,197.57,197.59,197.57,197.59
GBPJPY,20030703,180800,197.60,197.63,197.60,197.63
GBPJPY,20030703,180900,197.64,197.69,197.64,197.69
GBPJPY,20030703,181000,197.68,197.69,197.68,197.68
GBPJPY,20030703,181100,197.67,197.67,197.63,197.64
GBPJPY,20030703,181200,197.63,197.64,197.61,197.61
GBPJPY,20030703,181300,197.60,197.63,197.60,197.62
GBPJPY,20030703,181400,197.61,197.63,197.57,197.63
GBPJPY,20030703,181500,197.62,197.63,197.62,197.63
GBPJPY,20030703,181600,197.64,197.76,197.64,197.74
GBPJPY,20030703,181700,197.75,197.78,197.75,197.75
GBPJPY,20030703,181800,197.74,197.74,197.73,197.73
GBPJPY,20030703,181900,197.72,197.72,197.69,197.69
GBPJPY,20030703,182000,197.70,197.70,197.68,197.69
GBPJPY,20030703,182100,197.68,197.69,197.67,197.67
GBPJPY,20030703,182200,197.66,197.66,197.65,197.66
GBPJPY,20030703,182300,197.67,197.75,197.67,197.75
GBPJPY,20030703,182400,197.76,197.76,197.74,197.74
GBPJPY,20030703,182500,197.73,197.74,197.72,197.74
GBPJPY,20030703,182600,197.75,197.75,197.75,197.75
GBPJPY,20030703,182700,197.74,197.74,197.74,197.74
GBPJPY,20030703,182800,197.73,197.75,197.73,197.75
GBPJPY,20030703,182900,197.76,197.80,197.76,197.80
GBPJPY,20030703,183000,197.82,197.83,197.80,197.81
GBPJPY,20030703,183100,197.80,197.80,197.77,197.77
GBPJPY,20030703,183200,197.76,197.79,197.76,197.79
GBPJPY,20030703,183300,197.78,197.78,197.76,197.76
GBPJPY,20030703,183400,197.77,197.78,197.77,197.77
GBPJPY,20030703,183500,197.76,197.76,197.69,197.69
GBPJPY,20030703,183600,197.68,197.68,197.59,197.59
GBPJPY,20030703,183700,197.58,197.58,197.55,197.55
GBPJPY,20030703,183800,197.56,197.59,197.56,197.57
GBPJPY,20030703,183900,197.56,197.56,197.53,197.53
GBPJPY,20030703,184000,197.52,197.57,197.52,197.56
GBPJPY,20030703,184100,197.55,197.57,197.55,197.56
GBPJPY,20030703,184200,197.57,197.58,197.55,197.58
GBPJPY,20030703,184300,197.59,197.59,197.55,197.55
GBPJPY,20030703,184400,197.54,197.55,197.54,197.55
GBPJPY,20030703,184500,197.54,197.54,197.48,197.49
GBPJPY,20030703,184600,197.48,197.49,197.47,197.49
GBPJPY,20030703,184700,197.48,197.48,197.47,197.48
GBPJPY,20030703,184800,197.49,197.49,197.47,197.47
GBPJPY,20030703,184900,197.48,197.50,197.48,197.50
GBPJPY,20030703,185000,197.51,197.52,197.51,197.52
GBPJPY,20030703,185100,197.53,197.54,197.53,197.54
GBPJPY,20030703,185200,197.53,197.53,197.49,197.50
GBPJPY,20030703,185300,197.51,197.53,197.51,197.51
GBPJPY,20030703,185400,197.52,197.52,197.52,197.52
GBPJPY,20030703,185500,197.53,197.55,197.53,197.55
GBPJPY,20030703,185600,197.56,197.56,197.55,197.55
GBPJPY,20030703,185700,197.54,197.55,197.54,197.54
GBPJPY,20030703,185800,197.55,197.65,197.55,197.64
GBPJPY,20030703,185900,197.65,197.66,197.62,197.62
GBPJPY,20030703,190000,197.61,197.61,197.56,197.56
GBPJPY,20030703,190100,197.55,197.55,197.55,197.55
GBPJPY,20030703,190200,197.56,197.56,197.55,197.55
GBPJPY,20030703,190300,197.54,197.54,197.54,197.54
GBPJPY,20030703,190400,197.55,197.56,197.55,197.56
GBPJPY,20030703,190500,197.55,197.55,197.55,197.55
GBPJPY,20030703,190800,197.54,197.54,197.54,197.54
GBPJPY,20030703,190900,197.53,197.53,197.53,197.53
GBPJPY,20030703,191000,197.52,197.52,197.47,197.48
GBPJPY,20030703,191100,197.47,197.49,197.47,197.47
GBPJPY,20030703,191200,197.48,197.49,197.48,197.49
GBPJPY,20030703,191300,197.50,197.50,197.50,197.50
GBPJPY,20030703,191400,197.51,197.52,197.51,197.52
GBPJPY,20030703,191500,197.53,197.53,197.49,197.49
GBPJPY,20030703,191600,197.50,197.52,197.50,197.52
GBPJPY,20030703,191700,197.53,197.54,197.53,197.54
GBPJPY,20030703,191800,197.55,197.56,197.54,197.54
GBPJPY,20030703,191900,197.55,197.55,197.55,197.55
GBPJPY,20030703,192000,197.54,197.55,197.54,197.55
GBPJPY,20030703,192100,197.54,197.54,197.52,197.52
GBPJPY,20030703,192200,197.51,197.51,197.47,197.47
GBPJPY,20030703,192300,197.46,197.46,197.38,197.39
GBPJPY,20030703,192400,197.41,197.41,197.38,197.41
GBPJPY,20030703,192500,197.40,197.40,197.38,197.39
GBPJPY,20030703,192600,197.40,197.45,197.40,197.45
GBPJPY,20030703,192700,197.46,197.46,197.41,197.41
GBPJPY,20030703,192800,197.42,197.45,197.42,197.45
GBPJPY,20030703,192900,197.46,197.49,197.45,197.45
GBPJPY,20030703,193000,197.44,197.51,197.44,197.51
GBPJPY,20030703,193100,197.50,197.51,197.45,197.45
GBPJPY,20030703,193200,197.44,197.45,197.44,197.45
GBPJPY,20030703,193400,197.46,197.47,197.43,197.43
GBPJPY,20030703,193500,197.42,197.42,197.38,197.38
GBPJPY,20030703,193600,197.37,197.37,197.34,197.34
GBPJPY,20030703,193700,197.35,197.37,197.35,197.37
GBPJPY,20030703,193800,197.38,197.38,197.38,197.38
GBPJPY,20030703,193900,197.37,197.37,197.36,197.36
GBPJPY,20030703,194100,197.35,197.35,197.35,197.35
GBPJPY,20030703,194500,197.34,197.34,197.33,197.33
GBPJPY,20030703,194700,197.34,197.34,197.34,197.34
GBPJPY,20030703,194800,197.33,197.33,197.31,197.31
GBPJPY,20030703,194900,197.32,197.32,197.32,197.32
GBPJPY,20030703,195000,197.31,197.31,197.31,197.31
GBPJPY,20030703,195100,197.30,197.31,197.29,197.31
GBPJPY,20030703,195200,197.32,197.33,197.32,197.32
GBPJPY,20030703,195300,197.31,197.31,197.29,197.29
GBPJPY,20030703,195400,197.30,197.34,197.30,197.34
GBPJPY,20030703,195500,197.35,197.43,197.35,197.43
GBPJPY,20030703,195600,197.42,197.42,197.41,197.42
GBPJPY,20030703,195800,197.43,197.45,197.43,197.45
GBPJPY,20030703,195900,197.46,197.46,197.46,197.46
GBPJPY,20030703,200000,197.45,197.45,197.45,197.45
GBPJPY,20030703,200100,197.44,197.45,197.43,197.45
GBPJPY,20030703,200200,197.46,197.47,197.46,197.47
GBPJPY,20030703,200300,197.46,197.46,197.45,197.45
GBPJPY,20030703,200500,197.44,197.46,197.44,197.46
GBPJPY,20030703,200600,197.47,197.49,197.47,197.49
GBPJPY,20030703,200700,197.48,197.50,197.48,197.50
GBPJPY,20030703,200800,197.51,197.51,197.51,197.51
GBPJPY,20030703,200900,197.50,197.50,197.50,197.50
GBPJPY,20030703,201000,197.49,197.49,197.47,197.47
GBPJPY,20030703,201100,197.48,197.49,197.48,197.49
GBPJPY,20030703,201600,197.50,197.51,197.50,197.51
GBPJPY,20030703,201700,197.50,197.50,197.49,197.49
GBPJPY,20030703,201900,197.50,197.50,197.49,197.49
GBPJPY,20030703,202000,197.48,197.49,197.48,197.49
GBPJPY,20030703,202100,197.50,197.50,197.50,197.50
GBPJPY,20030703,202200,197.49,197.49,197.49,197.49
GBPJPY,20030703,202300,197.50,197.52,197.50,197.52
GBPJPY,20030703,202500,197.53,197.53,197.51,197.51
GBPJPY,20030703,202600,197.50,197.50,197.50,197.50
GBPJPY,20030703,202700,197.49,197.49,197.49,197.49
GBPJPY,20030703,202900,197.50,197.50,197.50,197.50
GBPJPY,20030703,203100,197.52,197.52,197.52,197.52
GBPJPY,20030703,203300,197.53,197.54,197.53,197.54
GBPJPY,20030703,203500,197.55,197.55,197.55,197.55
GBPJPY,20030703,203700,197.56,197.56,197.56,197.56
GBPJPY,20030703,203800,197.55,197.55,197.55,197.55
GBPJPY,20030703,203900,197.54,197.54,197.53,197.53
GBPJPY,20030703,204000,197.52,197.52,197.52,197.52
GBPJPY,20030703,204100,197.51,197.51,197.51,197.51
GBPJPY,20030703,204200,197.52,197.52,197.52,197.52
GBPJPY,20030703,204400,197.51,197.51,197.51,197.51
GBPJPY,20030703,204600,197.50,197.50,197.48,197.48
GBPJPY,20030703,204800,197.49,197.50,197.49,197.50
GBPJPY,20030703,204900,197.51,197.51,197.51,197.51
GBPJPY,20030703,205000,197.52,197.52,197.52,197.52
GBPJPY,20030703,205100,197.53,197.53,197.53,197.53
GBPJPY,20030703,205200,197.49,197.49,197.49,197.49
GBPJPY,20030703,205400,197.52,197.52,197.51,197.51
GBPJPY,20030703,205500,197.52,197.52,197.52,197.52
GBPJPY,20030703,205700,197.53,197.54,197.53,197.54
GBPJPY,20030703,205800,197.55,197.56,197.55,197.56
GBPJPY,20030703,205900,197.57,197.57,197.57,197.57
GBPJPY,20030703,210000,197.56,197.56,197.55,197.55
GBPJPY,20030703,210100,197.54,197.54,197.51,197.52
GBPJPY,20030703,210300,197.53,197.55,197.53,197.55
GBPJPY,20030703,210500,197.54,197.54,197.52,197.52
GBPJPY,20030703,210600,197.51,197.51,197.48,197.48
GBPJPY,20030703,210800,197.49,197.49,197.49,197.49
GBPJPY,20030703,210900,197.48,197.48,197.48,197.48
GBPJPY,20030703,211000,197.47,197.47,197.47,197.47
GBPJPY,20030703,211200,197.46,197.46,197.46,197.46
GBPJPY,20030703,211400,197.47,197.47,197.47,197.47
GBPJPY,20030703,211500,197.46,197.46,197.46,197.46
GBPJPY,20030703,211600,197.45,197.45,197.45,197.45
GBPJPY,20030703,211700,197.46,197.47,197.46,197.47
GBPJPY,20030703,211800,197.48,197.49,197.48,197.49
GBPJPY,20030703,212100,197.48,197.48,197.48,197.48
GBPJPY,20030703,212200,197.47,197.47,197.47,197.47
GBPJPY,20030703,212400,197.46,197.46,197.45,197.45
GBPJPY,20030703,212500,197.44,197.44,197.40,197.40
GBPJPY,20030703,212600,197.39,197.39,197.35,197.35
GBPJPY,20030703,212800,197.36,197.36,197.35,197.35
GBPJPY,20030703,213000,197.34,197.34,197.33,197.33
GBPJPY,20030703,213100,197.32,197.32,197.29,197.31
GBPJPY,20030703,213200,197.32,197.32,197.31,197.31
GBPJPY,20030703,213300,197.32,197.32,197.32,197.32
GBPJPY,20030703,213600,197.31,197.31,197.31,197.31
GBPJPY,20030703,213700,197.30,197.30,197.28,197.28
GBPJPY,20030703,213800,197.27,197.27,197.22,197.23
GBPJPY,20030703,214000,197.22,197.22,197.22,197.22
GBPJPY,20030703,214100,197.20,197.21,197.17,197.17
GBPJPY,20030703,214200,197.16,197.16,197.15,197.15
GBPJPY,20030703,214400,197.17,197.17,197.16,197.16
GBPJPY,20030703,214700,197.15,197.16,197.15,197.16
GBPJPY,20030703,215100,197.17,197.17,197.17,197.17
GBPJPY,20030703,215200,197.18,197.18,197.18,197.18
GBPJPY,20030703,215300,197.19,197.19,197.19,197.19
GBPJPY,20030703,215400,197.18,197.18,197.18,197.18
GBPJPY,20030703,215700,197.19,197.19,197.19,197.19
GBPJPY,20030703,220000,197.18,197.18,197.18,197.18
GBPJPY,20030703,220100,197.19,197.19,197.19,197.19
GBPJPY,20030703,220200,197.18,197.18,197.18,197.18
GBPJPY,20030703,220300,197.17,197.17,197.17,197.17
GBPJPY,20030703,220400,197.18,197.18,197.18,197.18
GBPJPY,20030703,220500,197.19,197.19,197.19,197.19
GBPJPY,20030703,220600,197.18,197.18,197.17,197.17
GBPJPY,20030703,220900,197.18,197.19,197.18,197.19
GBPJPY,20030703,221000,197.20,197.21,197.20,197.21
GBPJPY,20030703,221100,197.22,197.26,197.22,197.26
GBPJPY,20030703,221200,197.27,197.27,197.27,197.27
GBPJPY,20030703,221700,197.27,197.27,197.27,197.27
GBPJPY,20030703,221800,197.28,197.30,197.28,197.30
GBPJPY,20030703,222000,197.29,197.29,197.29,197.29
GBPJPY,20030703,222100,197.30,197.32,197.30,197.31
GBPJPY,20030703,222200,197.30,197.30,197.28,197.28
GBPJPY,20030703,222300,197.29,197.29,197.26,197.26
GBPJPY,20030703,222400,197.25,197.25,197.23,197.24
GBPJPY,20030703,222500,197.25,197.25,197.24,197.24
GBPJPY,20030703,222600,197.23,197.23,197.23,197.23
GBPJPY,20030703,222700,197.24,197.24,197.24,197.24
GBPJPY,20030703,222900,197.23,197.23,197.23,197.23
GBPJPY,20030703,223000,197.22,197.22,197.21,197.22
GBPJPY,20030703,223100,197.23,197.23,197.23,197.23
GBPJPY,20030703,223300,197.22,197.22,197.22,197.22
GBPJPY,20030703,223400,197.21,197.22,197.21,197.22
GBPJPY,20030703,223600,197.21,197.21,197.21,197.21
GBPJPY,20030703,223900,197.20,197.20,197.20,197.20
GBPJPY,20030703,224000,197.19,197.19,197.19,197.19
GBPJPY,20030703,224200,197.18,197.18,197.18,197.18
GBPJPY,20030703,224600,197.17,197.17,197.17,197.17
GBPJPY,20030703,224800,197.18,197.19,197.18,197.19
GBPJPY,20030703,224900,197.18,197.18,197.18,197.18
GBPJPY,20030703,225100,197.19,197.19,197.19,197.19
GBPJPY,20030703,225200,197.20,197.20,197.20,197.20
GBPJPY,20030703,225400,197.19,197.19,197.19,197.19
GBPJPY,20030703,225500,197.20,197.20,197.20,197.20
GBPJPY,20030703,225600,197.19,197.19,197.17,197.17
GBPJPY,20030703,225700,197.16,197.16,197.15,197.15
GBPJPY,20030703,225800,197.14,197.17,197.14,197.17
GBPJPY,20030703,230000,197.16,197.16,197.15,197.15
GBPJPY,20030703,230100,197.14,197.14,197.14,197.14
GBPJPY,20030703,230200,197.13,197.13,197.12,197.12
GBPJPY,20030703,230400,197.13,197.13,197.13,197.13
GBPJPY,20030703,230600,197.14,197.15,197.14,197.15
GBPJPY,20030703,230900,197.16,197.16,197.16,197.16
GBPJPY,20030703,231400,197.16,197.16,197.16,197.16
GBPJPY,20030703,231600,197.15,197.15,197.15,197.15
GBPJPY,20030703,231800,197.14,197.14,197.14,197.14
GBPJPY,20030703,232300,197.13,197.13,197.12,197.12
GBPJPY,20030703,232700,197.13,197.13,197.13,197.13
GBPJPY,20030703,232900,197.14,197.15,197.14,197.15
GBPJPY,20030703,233000,197.16,197.18,197.16,197.18
GBPJPY,20030703,233300,197.19,197.19,197.18,197.19
GBPJPY,20030703,233400,197.18,197.18,197.16,197.16
GBPJPY,20030703,233500,197.15,197.15,197.15,197.15
GBPJPY,20030703,233600,197.14,197.14,197.14,197.14
GBPJPY,20030703,233700,197.15,197.15,197.15,197.15
GBPJPY,20030703,233800,197.16,197.17,197.16,197.17
GBPJPY,20030703,233900,197.18,197.18,197.18,197.18
GBPJPY,20030703,234000,197.19,197.19,197.17,197.17
GBPJPY,20030703,234100,197.18,197.18,197.18,197.18
GBPJPY,20030703,234600,197.18,197.18,197.18,197.18
GBPJPY,20030703,234900,197.19,197.20,197.19,197.20
GBPJPY,20030703,235000,197.21,197.23,197.21,197.23
GBPJPY,20030703,235100,197.24,197.24,197.24,197.24
GBPJPY,20030703,235500,197.25,197.25,197.25,197.25
GBPJPY,20030703,235700,197.26,197.27,197.26,197.27
GBPJPY,20030703,235800,197.26,197.26,197.26,197.26
CHFJPY,20030703,000500,87.81,87.81,87.81,87.81
CHFJPY,20030703,000700,87.82,87.82,87.81,87.81
CHFJPY,20030703,000800,87.80,87.81,87.80,87.81
CHFJPY,20030703,000900,87.82,87.82,87.82,87.82
CHFJPY,20030703,001000,87.81,87.81,87.81,87.81
CHFJPY,20030703,001300,87.80,87.80,87.80,87.80
CHFJPY,20030703,001400,87.79,87.79,87.78,87.78
CHFJPY,20030703,001500,87.79,87.79,87.78,87.78
CHFJPY,20030703,001700,87.77,87.77,87.77,87.77
CHFJPY,20030703,001800,87.78,87.78,87.77,87.77
CHFJPY,20030703,001900,87.76,87.76,87.75,87.75
CHFJPY,20030703,002000,87.74,87.74,87.73,87.73
CHFJPY,20030703,002100,87.74,87.74,87.73,87.73
CHFJPY,20030703,002200,87.72,87.72,87.72,87.72
CHFJPY,20030703,002300,87.73,87.73,87.73,87.73
CHFJPY,20030703,002400,87.72,87.72,87.72,87.72
CHFJPY,20030703,002500,87.73,87.75,87.72,87.72
CHFJPY,20030703,002600,87.71,87.71,87.71,87.71
CHFJPY,20030703,002700,87.72,87.72,87.72,87.72
CHFJPY,20030703,002800,87.72,87.72,87.72,87.72
CHFJPY,20030703,003100,87.73,87.74,87.73,87.74
CHFJPY,20030703,003200,87.75,87.76,87.75,87.76
CHFJPY,20030703,003300,87.77,87.77,87.77,87.77
CHFJPY,20030703,003500,87.76,87.76,87.76,87.76
CHFJPY,20030703,003700,87.77,87.77,87.77,87.77
CHFJPY,20030703,003800,87.76,87.76,87.76,87.76
CHFJPY,20030703,004000,87.75,87.75,87.75,87.75
CHFJPY,20030703,004100,87.76,87.76,87.74,87.75
CHFJPY,20030703,004200,87.76,87.76,87.76,87.76
CHFJPY,20030703,004500,87.77,87.77,87.75,87.75
CHFJPY,20030703,004600,87.74,87.75,87.74,87.75
CHFJPY,20030703,005000,87.76,87.76,87.76,87.76
CHFJPY,20030703,005100,87.75,87.75,87.75,87.75
CHFJPY,20030703,005300,87.76,87.76,87.76,87.76
CHFJPY,20030703,005400,87.77,87.77,87.77,87.77
CHFJPY,20030703,005500,87.78,87.78,87.78,87.78
CHFJPY,20030703,005700,87.77,87.77,87.77,87.77
CHFJPY,20030703,005800,87.78,87.78,87.78,87.78
CHFJPY,20030703,005900,87.77,87.77,87.77,87.77
CHFJPY,20030703,010000,87.78,87.79,87.78,87.79
CHFJPY,20030703,010100,87.80,87.80,87.80,87.80
CHFJPY,20030703,010200,87.79,87.80,87.79,87.80
CHFJPY,20030703,010300,87.81,87.81,87.81,87.81
CHFJPY,20030703,010400,87.82,87.82,87.82,87.82
CHFJPY,20030703,010500,87.83,87.84,87.83,87.84
CHFJPY,20030703,010600,87.83,87.83,87.83,87.83
CHFJPY,20030703,010700,87.84,87.85,87.84,87.85
CHFJPY,20030703,010800,87.84,87.84,87.84,87.84
CHFJPY,20030703,011300,87.83,87.83,87.83,87.83
CHFJPY,20030703,011400,87.82,87.82,87.82,87.82
CHFJPY,20030703,011500,87.81,87.82,87.81,87.82
CHFJPY,20030703,011600,87.81,87.81,87.80,87.80
CHFJPY,20030703,012100,87.79,87.79,87.79,87.79
CHFJPY,20030703,012200,87.80,87.80,87.79,87.79
CHFJPY,20030703,012500,87.80,87.80,87.78,87.78
CHFJPY,20030703,012800,87.77,87.77,87.77,87.77
CHFJPY,20030703,013100,87.76,87.76,87.76,87.76
CHFJPY,20030703,013300,87.75,87.75,87.73,87.73
CHFJPY,20030703,013400,87.74,87.75,87.74,87.75
CHFJPY,20030703,013600,87.76,87.76,87.76,87.76
CHFJPY,20030703,013700,87.77,87.77,87.77,87.77
CHFJPY,20030703,013800,87.78,87.79,87.78,87.78
CHFJPY,20030703,014000,87.79,87.79,87.78,87.78
CHFJPY,20030703,014300,87.77,87.77,87.77,87.77
CHFJPY,20030703,014400,87.78,87.78,87.78,87.78
CHFJPY,20030703,014600,87.77,87.77,87.74,87.75
CHFJPY,20030703,014700,87.76,87.76,87.76,87.76
CHFJPY,20030703,015000,87.75,87.75,87.75,87.75
CHFJPY,20030703,015100,87.76,87.76,87.76,87.76
CHFJPY,20030703,015200,87.75,87.75,87.73,87.73
CHFJPY,20030703,015400,87.72,87.72,87.71,87.71
CHFJPY,20030703,015600,87.70,87.71,87.70,87.71
CHFJPY,20030703,015700,87.72,87.72,87.72,87.72
CHFJPY,20030703,015900,87.71,87.72,87.71,87.72
CHFJPY,20030703,020000,87.71,87.71,87.69,87.69
CHFJPY,20030703,020100,87.70,87.71,87.70,87.71
CHFJPY,20030703,020200,87.72,87.73,87.72,87.73
CHFJPY,20030703,020400,87.72,87.73,87.71,87.73
CHFJPY,20030703,020500,87.74,87.78,87.74,87.78
CHFJPY,20030703,020600,87.79,87.79,87.75,87.75
CHFJPY,20030703,020700,87.76,87.77,87.75,87.77
CHFJPY,20030703,020800,87.76,87.77,87.76,87.77
CHFJPY,20030703,020900,87.78,87.78,87.78,87.78
CHFJPY,20030703,021000,87.77,87.77,87.77,87.77
CHFJPY,20030703,021100,87.76,87.77,87.76,87.77
CHFJPY,20030703,021200,87.78,87.79,87.78,87.79
CHFJPY,20030703,021300,87.78,87.78,87.75,87.76
CHFJPY,20030703,021500,87.75,87.75,87.74,87.74
CHFJPY,20030703,021600,87.75,87.76,87.75,87.76
CHFJPY,20030703,021700,87.75,87.76,87.75,87.76
CHFJPY,20030703,021800,87.75,87.76,87.75,87.76
CHFJPY,20030703,021900,87.77,87.77,87.77,87.77
CHFJPY,20030703,022100,87.76,87.76,87.75,87.76
CHFJPY,20030703,022300,87.75,87.75,87.75,87.75
CHFJPY,20030703,022400,87.76,87.76,87.75,87.75
CHFJPY,20030703,022500,87.76,87.79,87.76,87.77
CHFJPY,20030703,022600,87.76,87.77,87.76,87.77
CHFJPY,20030703,022700,87.78,87.78,87.77,87.77
CHFJPY,20030703,022800,87.78,87.78,87.76,87.76
CHFJPY,20030703,022900,87.75,87.78,87.75,87.78
CHFJPY,20030703,023000,87.77,87.77,87.77,87.77
CHFJPY,20030703,023300,87.78,87.78,87.78,87.78
CHFJPY,20030703,023400,87.79,87.80,87.79,87.80
CHFJPY,20030703,023500,87.81,87.82,87.80,87.82
CHFJPY,20030703,023600,87.83,87.84,87.83,87.83
CHFJPY,20030703,023700,87.84,87.84,87.84,87.84
CHFJPY,20030703,023800,87.83,87.83,87.82,87.82
CHFJPY,20030703,024000,87.81,87.81,87.80,87.80
CHFJPY,20030703,024100,87.81,87.81,87.81,87.81
CHFJPY,20030703,024500,87.82,87.82,87.81,87.81
CHFJPY,20030703,024600,87.82,87.82,87.81,87.81
CHFJPY,20030703,024800,87.82,87.82,87.81,87.82
CHFJPY,20030703,025300,87.83,87.84,87.83,87.84
CHFJPY,20030703,025400,87.85,87.85,87.84,87.84
CHFJPY,20030703,025500,87.85,87.85,87.83,87.85
CHFJPY,20030703,025600,87.86,87.87,87.84,87.84
CHFJPY,20030703,025700,87.85,87.85,87.82,87.82
CHFJPY,20030703,025800,87.81,87.81,87.81,87.81
CHFJPY,20030703,025900,87.82,87.82,87.82,87.82
CHFJPY,20030703,030000,87.81,87.81,87.81,87.81
CHFJPY,20030703,030100,87.82,87.82,87.82,87.82
CHFJPY,20030703,030200,87.81,87.81,87.81,87.81
CHFJPY,20030703,030500,87.80,87.80,87.80,87.80
CHFJPY,20030703,030600,87.81,87.81,87.81,87.81
CHFJPY,20030703,030700,87.80,87.80,87.80,87.80
CHFJPY,20030703,030800,87.81,87.81,87.80,87.81
CHFJPY,20030703,031200,87.80,87.81,87.80,87.80
CHFJPY,20030703,031300,87.81,87.81,87.81,87.81
CHFJPY,20030703,031400,87.80,87.80,87.80,87.80
CHFJPY,20030703,031600,87.79,87.79,87.79,87.79
CHFJPY,20030703,031800,87.78,87.78,87.77,87.77
CHFJPY,20030703,031900,87.78,87.78,87.77,87.78
CHFJPY,20030703,032000,87.79,87.79,87.79,87.79
CHFJPY,20030703,032100,87.80,87.80,87.80,87.80
CHFJPY,20030703,032200,87.79,87.80,87.79,87.80
CHFJPY,20030703,032600,87.81,87.82,87.81,87.81
CHFJPY,20030703,032700,87.82,87.82,87.80,87.80
CHFJPY,20030703,032800,87.81,87.81,87.80,87.80
CHFJPY,20030703,032900,87.79,87.79,87.79,87.79
CHFJPY,20030703,033000,87.78,87.78,87.76,87.76
CHFJPY,20030703,033100,87.75,87.77,87.75,87.77
CHFJPY,20030703,033200,87.76,87.76,87.76,87.76
CHFJPY,20030703,033400,87.77,87.77,87.77,87.77
CHFJPY,20030703,033900,87.77,87.78,87.77,87.77
CHFJPY,20030703,034000,87.78,87.78,87.77,87.78
CHFJPY,20030703,034100,87.77,87.77,87.77,87.77
CHFJPY,20030703,034600,87.77,87.77,87.77,87.77
CHFJPY,20030703,034700,87.78,87.78,87.77,87.77
CHFJPY,20030703,034900,87.76,87.77,87.76,87.77
CHFJPY,20030703,035000,87.78,87.78,87.77,87.77
CHFJPY,20030703,035100,87.78,87.78,87.77,87.77
CHFJPY,20030703,035200,87.78,87.78,87.77,87.78
CHFJPY,20030703,035700,87.78,87.78,87.78,87.78
CHFJPY,20030703,035800,87.79,87.79,87.79,87.79
CHFJPY,20030703,040000,87.80,87.80,87.80,87.80
CHFJPY,20030703,040100,87.79,87.80,87.79,87.80
CHFJPY,20030703,040200,87.79,87.80,87.79,87.80
CHFJPY,20030703,040300,87.79,87.81,87.79,87.81
CHFJPY,20030703,040700,87.82,87.82,87.82,87.82
CHFJPY,20030703,040800,87.81,87.81,87.80,87.81
CHFJPY,20030703,041000,87.80,87.80,87.80,87.80
CHFJPY,20030703,041300,87.81,87.81,87.81,87.81
CHFJPY,20030703,041400,87.80,87.80,87.80,87.80
CHFJPY,20030703,041800,87.81,87.81,87.81,87.81
CHFJPY,20030703,041900,87.82,87.82,87.81,87.81
CHFJPY,20030703,042000,87.80,87.80,87.80,87.80
CHFJPY,20030703,042200,87.79,87.79,87.79,87.79
CHFJPY,20030703,042300,87.78,87.78,87.78,87.78
CHFJPY,20030703,042400,87.79,87.80,87.79,87.80
CHFJPY,20030703,042600,87.81,87.82,87.81,87.81
CHFJPY,20030703,042800,87.80,87.80,87.79,87.80
CHFJPY,20030703,042900,87.79,87.80,87.79,87.79
CHFJPY,20030703,043300,87.80,87.81,87.80,87.81
CHFJPY,20030703,043500,87.80,87.81,87.80,87.81
CHFJPY,20030703,043900,87.82,87.82,87.82,87.82
CHFJPY,20030703,044000,87.81,87.81,87.81,87.81
CHFJPY,20030703,044200,87.82,87.82,87.82,87.82
CHFJPY,20030703,044300,87.81,87.81,87.81,87.81
CHFJPY,20030703,044400,87.82,87.82,87.81,87.81
CHFJPY,20030703,044500,87.82,87.82,87.82,87.82
CHFJPY,20030703,044600,87.81,87.82,87.81,87.82
CHFJPY,20030703,044700,87.83,87.83,87.83,87.83
CHFJPY,20030703,044800,87.84,87.84,87.84,87.84
CHFJPY,20030703,044900,87.85,87.85,87.83,87.84
CHFJPY,20030703,045100,87.85,87.85,87.84,87.84
CHFJPY,20030703,045200,87.83,87.85,87.83,87.85
CHFJPY,20030703,045300,87.84,87.85,87.84,87.85
CHFJPY,20030703,045400,87.84,87.84,87.84,87.84
CHFJPY,20030703,045600,87.83,87.83,87.82,87.82
CHFJPY,20030703,050000,87.81,87.81,87.81,87.81
CHFJPY,20030703,050400,87.82,87.82,87.82,87.82
CHFJPY,20030703,050500,87.81,87.81,87.81,87.81
CHFJPY,20030703,050700,87.82,87.82,87.82,87.82
CHFJPY,20030703,051200,87.82,87.82,87.82,87.82
CHFJPY,20030703,051500,87.83,87.83,87.83,87.83
CHFJPY,20030703,051800,87.84,87.84,87.84,87.84
CHFJPY,20030703,052200,87.83,87.83,87.83,87.83
CHFJPY,20030703,052500,87.84,87.84,87.84,87.84
CHFJPY,20030703,052600,87.83,87.83,87.83,87.83
CHFJPY,20030703,052700,87.82,87.83,87.82,87.82
CHFJPY,20030703,052800,87.81,87.81,87.81,87.81
CHFJPY,20030703,053000,87.82,87.82,87.81,87.81
CHFJPY,20030703,053300,87.80,87.81,87.80,87.80
CHFJPY,20030703,053400,87.81,87.81,87.81,87.81
CHFJPY,20030703,053900,87.81,87.81,87.81,87.81
CHFJPY,20030703,054000,87.82,87.82,87.82,87.82
CHFJPY,20030703,054300,87.83,87.84,87.83,87.84
CHFJPY,20030703,054600,87.83,87.83,87.83,87.83
CHFJPY,20030703,054700,87.84,87.84,87.84,87.84
CHFJPY,20030703,054900,87.83,87.83,87.83,87.83
CHFJPY,20030703,055000,87.82,87.82,87.82,87.82
CHFJPY,20030703,055100,87.83,87.83,87.83,87.83
CHFJPY,20030703,055400,87.84,87.84,87.83,87.83
CHFJPY,20030703,055800,87.82,87.82,87.82,87.82
CHFJPY,20030703,060000,87.83,87.83,87.83,87.83
CHFJPY,20030703,060200,87.84,87.89,87.84,87.88
CHFJPY,20030703,060300,87.89,87.89,87.88,87.88
CHFJPY,20030703,060400,87.87,87.88,87.87,87.88
CHFJPY,20030703,060500,87.89,87.90,87.89,87.90
CHFJPY,20030703,060600,87.89,87.89,87.88,87.88
CHFJPY,20030703,060700,87.89,87.89,87.87,87.88
CHFJPY,20030703,060800,87.87,87.87,87.87,87.87
CHFJPY,20030703,060900,87.86,87.86,87.85,87.85
CHFJPY,20030703,061000,87.86,87.86,87.85,87.85
CHFJPY,20030703,061100,87.86,87.86,87.85,87.86
CHFJPY,20030703,061200,87.85,87.85,87.85,87.85
CHFJPY,20030703,061300,87.86,87.87,87.86,87.87
CHFJPY,20030703,061400,87.86,87.87,87.86,87.87
CHFJPY,20030703,061500,87.88,87.88,87.87,87.88
CHFJPY,20030703,061900,87.89,87.90,87.89,87.90
CHFJPY,20030703,062000,87.91,87.91,87.90,87.90
CHFJPY,20030703,062100,87.91,87.91,87.91,87.91
CHFJPY,20030703,062200,87.90,87.91,87.90,87.91
CHFJPY,20030703,062300,87.90,87.92,87.90,87.92
CHFJPY,20030703,062400,87.93,87.93,87.93,87.93
CHFJPY,20030703,062500,87.94,87.94,87.93,87.93
CHFJPY,20030703,062600,87.94,87.94,87.93,87.93
CHFJPY,20030703,062700,87.92,87.93,87.92,87.93
CHFJPY,20030703,062800,87.92,87.92,87.92,87.92
CHFJPY,20030703,062900,87.93,87.93,87.92,87.92
CHFJPY,20030703,063100,87.91,87.91,87.91,87.91
CHFJPY,20030703,063300,87.90,87.91,87.90,87.91
CHFJPY,20030703,063400,87.90,87.90,87.89,87.89
CHFJPY,20030703,063500,87.90,87.91,87.90,87.91
CHFJPY,20030703,063700,87.90,87.90,87.90,87.90
CHFJPY,20030703,063800,87.89,87.89,87.89,87.89
CHFJPY,20030703,063900,87.88,87.88,87.87,87.87
CHFJPY,20030703,064000,87.88,87.88,87.88,87.88
CHFJPY,20030703,064100,87.89,87.89,87.89,87.89
CHFJPY,20030703,064300,87.90,87.90,87.90,87.90
CHFJPY,20030703,064600,87.89,87.89,87.88,87.88
CHFJPY,20030703,064900,87.87,87.89,87.87,87.89
CHFJPY,20030703,065000,87.90,87.90,87.89,87.89
CHFJPY,20030703,065100,87.88,87.88,87.88,87.88
CHFJPY,20030703,065200,87.89,87.89,87.88,87.88
CHFJPY,20030703,065400,87.87,87.87,87.87,87.87
CHFJPY,20030703,065500,87.88,87.88,87.88,87.88
CHFJPY,20030703,065700,87.89,87.89,87.89,87.89
CHFJPY,20030703,065900,87.88,87.88,87.88,87.88
CHFJPY,20030703,070200,87.89,87.89,87.89,87.89
CHFJPY,20030703,070700,87.88,87.88,87.88,87.88
CHFJPY,20030703,070800,87.89,87.89,87.89,87.89
CHFJPY,20030703,071100,87.90,87.91,87.90,87.91
CHFJPY,20030703,071300,87.90,87.90,87.89,87.89
CHFJPY,20030703,071400,87.90,87.91,87.90,87.91
CHFJPY,20030703,071700,87.92,87.93,87.92,87.92
CHFJPY,20030703,071800,87.93,87.93,87.92,87.93
CHFJPY,20030703,072000,87.92,87.92,87.92,87.92
CHFJPY,20030703,072200,87.93,87.95,87.93,87.94
CHFJPY,20030703,072300,87.95,87.95,87.93,87.93
CHFJPY,20030703,072500,87.92,87.92,87.92,87.92
CHFJPY,20030703,072600,87.91,87.91,87.90,87.90
CHFJPY,20030703,072800,87.91,87.91,87.91,87.91
CHFJPY,20030703,073000,87.92,87.93,87.92,87.93
CHFJPY,20030703,073100,87.94,87.94,87.93,87.94
CHFJPY,20030703,073200,87.93,87.93,87.93,87.93
CHFJPY,20030703,073300,87.94,87.94,87.94,87.94
CHFJPY,20030703,073400,87.95,87.96,87.95,87.95
CHFJPY,20030703,073500,87.96,87.97,87.95,87.95
CHFJPY,20030703,073600,87.94,87.94,87.93,87.93
CHFJPY,20030703,073700,87.94,87.94,87.94,87.94
CHFJPY,20030703,073800,87.95,87.95,87.95,87.95
CHFJPY,20030703,073900,87.96,87.97,87.96,87.97
CHFJPY,20030703,074000,87.98,87.99,87.98,87.99
CHFJPY,20030703,074100,87.98,87.98,87.98,87.98
CHFJPY,20030703,074300,87.99,88.00,87.99,87.99
CHFJPY,20030703,074500,87.98,87.98,87.98,87.98
CHFJPY,20030703,074600,87.97,87.99,87.97,87.98
CHFJPY,20030703,074700,87.97,87.97,87.97,87.97
CHFJPY,20030703,074800,87.98,87.98,87.98,87.98
CHFJPY,20030703,075000,87.97,87.97,87.96,87.96
CHFJPY,20030703,075100,87.95,87.95,87.94,87.94
CHFJPY,20030703,075200,87.93,87.95,87.93,87.95
CHFJPY,20030703,075300,87.94,87.94,87.93,87.93
CHFJPY,20030703,075500,87.94,87.95,87.94,87.95
CHFJPY,20030703,075600,87.94,87.94,87.93,87.93
CHFJPY,20030703,075700,87.92,87.93,87.90,87.91
CHFJPY,20030703,075800,87.90,87.91,87.90,87.91
CHFJPY,20030703,080000,87.90,87.91,87.90,87.91
CHFJPY,20030703,080100,87.90,87.91,87.89,87.89
CHFJPY,20030703,080200,87.90,87.91,87.90,87.91
CHFJPY,20030703,080300,87.90,87.90,87.88,87.88
CHFJPY,20030703,080400,87.87,87.87,87.86,87.87
CHFJPY,20030703,080500,87.86,87.86,87.85,87.85
CHFJPY,20030703,080600,87.84,87.85,87.83,87.85
CHFJPY,20030703,080700,87.84,87.84,87.83,87.83
CHFJPY,20030703,080800,87.84,87.85,87.84,87.85
CHFJPY,20030703,081100,87.86,87.86,87.86,87.86
CHFJPY,20030703,081200,87.85,87.85,87.84,87.84
CHFJPY,20030703,081300,87.85,87.85,87.85,87.85
CHFJPY,20030703,081400,87.86,87.88,87.86,87.88
CHFJPY,20030703,081500,87.89,87.89,87.88,87.88
CHFJPY,20030703,081600,87.89,87.90,87.88,87.90
CHFJPY,20030703,081700,87.89,87.89,87.88,87.89
CHFJPY,20030703,081800,87.90,87.90,87.89,87.89
CHFJPY,20030703,081900,87.90,87.90,87.90,87.90
CHFJPY,20030703,082000,87.89,87.89,87.89,87.89
CHFJPY,20030703,082100,87.90,87.90,87.90,87.90
CHFJPY,20030703,082200,87.89,87.90,87.89,87.89
CHFJPY,20030703,082300,87.90,87.90,87.87,87.87
CHFJPY,20030703,082400,87.86,87.87,87.85,87.85
CHFJPY,20030703,082500,87.86,87.86,87.84,87.84
CHFJPY,20030703,082600,87.83,87.85,87.83,87.85
CHFJPY,20030703,082700,87.84,87.85,87.84,87.85
CHFJPY,20030703,082800,87.84,87.85,87.84,87.85
CHFJPY,20030703,082900,87.84,87.84,87.84,87.84
CHFJPY,20030703,083000,87.83,87.84,87.83,87.83
CHFJPY,20030703,083100,87.82,87.83,87.79,87.79
CHFJPY,20030703,083200,87.80,87.80,87.80,87.80
CHFJPY,20030703,083300,87.79,87.79,87.78,87.78
CHFJPY,20030703,083400,87.79,87.79,87.78,87.79
CHFJPY,20030703,083500,87.78,87.79,87.78,87.79
CHFJPY,20030703,083600,87.80,87.81,87.80,87.81
CHFJPY,20030703,083700,87.80,87.81,87.79,87.81
CHFJPY,20030703,083800,87.80,87.81,87.80,87.81
CHFJPY,20030703,083900,87.80,87.80,87.78,87.79
CHFJPY,20030703,084000,87.80,87.80,87.80,87.80
CHFJPY,20030703,084100,87.79,87.79,87.78,87.78
CHFJPY,20030703,084200,87.79,87.80,87.79,87.80
CHFJPY,20030703,084300,87.81,87.81,87.81,87.81
CHFJPY,20030703,084400,87.80,87.81,87.80,87.81
CHFJPY,20030703,084500,87.80,87.81,87.80,87.81
CHFJPY,20030703,084600,87.80,87.80,87.80,87.80
CHFJPY,20030703,084700,87.79,87.79,87.78,87.78
CHFJPY,20030703,084800,87.79,87.79,87.79,87.79
CHFJPY,20030703,084900,87.78,87.80,87.78,87.80
CHFJPY,20030703,085000,87.81,87.81,87.81,87.81
CHFJPY,20030703,085100,87.82,87.84,87.82,87.84
CHFJPY,20030703,085300,87.85,87.85,87.85,87.85
CHFJPY,20030703,085400,87.84,87.84,87.84,87.84
CHFJPY,20030703,085500,87.85,87.85,87.85,87.85
CHFJPY,20030703,085600,87.84,87.84,87.84,87.84
CHFJPY,20030703,085700,87.83,87.83,87.82,87.82
CHFJPY,20030703,085800,87.81,87.82,87.81,87.82
CHFJPY,20030703,085900,87.83,87.83,87.81,87.81
CHFJPY,20030703,090000,87.82,87.82,87.81,87.81
CHFJPY,20030703,090100,87.80,87.80,87.78,87.78
CHFJPY,20030703,090200,87.77,87.77,87.75,87.76
CHFJPY,20030703,090300,87.75,87.75,87.74,87.74
CHFJPY,20030703,090400,87.73,87.74,87.73,87.73
CHFJPY,20030703,090500,87.74,87.74,87.74,87.74
CHFJPY,20030703,090600,87.75,87.75,87.75,87.75
CHFJPY,20030703,090700,87.74,87.74,87.72,87.72
CHFJPY,20030703,090800,87.73,87.75,87.73,87.75
CHFJPY,20030703,091000,87.76,87.77,87.75,87.77
CHFJPY,20030703,091100,87.78,87.78,87.77,87.77
CHFJPY,20030703,091200,87.78,87.79,87.78,87.79
CHFJPY,20030703,091400,87.78,87.79,87.78,87.79
CHFJPY,20030703,091500,87.80,87.80,87.79,87.79
CHFJPY,20030703,091600,87.80,87.80,87.79,87.79
CHFJPY,20030703,091700,87.80,87.80,87.80,87.80
CHFJPY,20030703,091800,87.81,87.81,87.79,87.80
CHFJPY,20030703,091900,87.79,87.80,87.79,87.79
CHFJPY,20030703,092000,87.78,87.79,87.78,87.78
CHFJPY,20030703,092100,87.77,87.77,87.73,87.73
CHFJPY,20030703,092200,87.72,87.72,87.71,87.71
CHFJPY,20030703,092300,87.72,87.72,87.70,87.70
CHFJPY,20030703,092400,87.69,87.70,87.69,87.70
CHFJPY,20030703,092500,87.71,87.71,87.67,87.70
CHFJPY,20030703,092600,87.69,87.71,87.69,87.71
CHFJPY,20030703,092700,87.72,87.72,87.71,87.71
CHFJPY,20030703,092800,87.70,87.72,87.70,87.72
CHFJPY,20030703,092900,87.71,87.72,87.71,87.72
CHFJPY,20030703,093000,87.73,87.74,87.73,87.74
CHFJPY,20030703,093100,87.73,87.73,87.73,87.73
CHFJPY,20030703,093200,87.74,87.75,87.72,87.72
CHFJPY,20030703,093300,87.73,87.73,87.67,87.67
CHFJPY,20030703,093400,87.66,87.66,87.63,87.66
CHFJPY,20030703,093500,87.65,87.65,87.64,87.65
CHFJPY,20030703,093600,87.64,87.68,87.64,87.66
CHFJPY,20030703,093700,87.65,87.65,87.64,87.64
CHFJPY,20030703,093800,87.65,87.65,87.62,87.62
CHFJPY,20030703,093900,87.63,87.63,87.58,87.58
CHFJPY,20030703,094000,87.57,87.57,87.51,87.51
CHFJPY,20030703,094100,87.50,87.50,87.48,87.50
CHFJPY,20030703,094200,87.51,87.51,87.51,87.51
CHFJPY,20030703,094300,87.50,87.51,87.48,87.48
CHFJPY,20030703,094400,87.47,87.49,87.47,87.49
CHFJPY,20030703,094500,87.50,87.51,87.49,87.51
CHFJPY,20030703,094600,87.50,87.50,87.50,87.50
CHFJPY,20030703,094700,87.49,87.49,87.48,87.48
CHFJPY,20030703,094800,87.47,87.49,87.47,87.48
CHFJPY,20030703,094900,87.47,87.47,87.46,87.46
CHFJPY,20030703,095000,87.47,87.49,87.47,87.47
CHFJPY,20030703,095100,87.46,87.47,87.46,87.46
CHFJPY,20030703,095200,87.45,87.47,87.44,87.45
CHFJPY,20030703,095300,87.44,87.44,87.40,87.40
CHFJPY,20030703,095500,87.41,87.42,87.41,87.42
CHFJPY,20030703,095600,87.41,87.42,87.39,87.39
CHFJPY,20030703,095700,87.38,87.38,87.36,87.36
CHFJPY,20030703,095800,87.37,87.38,87.37,87.38
CHFJPY,20030703,095900,87.37,87.39,87.37,87.39
CHFJPY,20030703,100000,87.40,87.40,87.33,87.33
CHFJPY,20030703,100100,87.34,87.35,87.34,87.34
CHFJPY,20030703,100200,87.35,87.35,87.33,87.33
CHFJPY,20030703,100300,87.32,87.33,87.32,87.32
CHFJPY,20030703,100400,87.33,87.34,87.32,87.32
CHFJPY,20030703,100500,87.31,87.31,87.22,87.22
CHFJPY,20030703,100600,87.23,87.26,87.23,87.26
CHFJPY,20030703,100700,87.27,87.29,87.26,87.26
CHFJPY,20030703,100800,87.24,87.24,87.23,87.23
CHFJPY,20030703,100900,87.22,87.23,87.22,87.23
CHFJPY,20030703,101000,87.24,87.36,87.24,87.36
CHFJPY,20030703,101100,87.37,87.37,87.30,87.30
CHFJPY,20030703,101200,87.31,87.35,87.31,87.32
CHFJPY,20030703,101300,87.31,87.34,87.29,87.34
CHFJPY,20030703,101400,87.35,87.38,87.35,87.35
CHFJPY,20030703,101500,87.34,87.37,87.34,87.35
CHFJPY,20030703,101600,87.34,87.34,87.33,87.34
CHFJPY,20030703,101700,87.35,87.35,87.33,87.33
CHFJPY,20030703,101800,87.32,87.33,87.31,87.32
CHFJPY,20030703,101900,87.31,87.32,87.29,87.29
CHFJPY,20030703,102000,87.30,87.30,87.29,87.29
CHFJPY,20030703,102100,87.30,87.31,87.29,87.29
CHFJPY,20030703,102200,87.28,87.30,87.28,87.30
CHFJPY,20030703,102300,87.31,87.31,87.31,87.31
CHFJPY,20030703,102400,87.30,87.32,87.30,87.31
CHFJPY,20030703,102500,87.30,87.30,87.29,87.30
CHFJPY,20030703,102600,87.29,87.29,87.27,87.27
CHFJPY,20030703,102700,87.28,87.31,87.27,87.30
CHFJPY,20030703,102800,87.29,87.29,87.28,87.28
CHFJPY,20030703,102900,87.29,87.29,87.26,87.26
CHFJPY,20030703,103000,87.25,87.26,87.24,87.25
CHFJPY,20030703,103100,87.26,87.27,87.26,87.27
CHFJPY,20030703,103200,87.26,87.29,87.26,87.29
CHFJPY,20030703,103300,87.30,87.30,87.23,87.23
CHFJPY,20030703,103400,87.22,87.25,87.22,87.25
CHFJPY,20030703,103500,87.24,87.27,87.24,87.27
CHFJPY,20030703,103600,87.26,87.26,87.24,87.24
CHFJPY,20030703,103700,87.25,87.26,87.24,87.24
CHFJPY,20030703,103800,87.23,87.24,87.22,87.24
CHFJPY,20030703,103900,87.25,87.25,87.22,87.23
CHFJPY,20030703,104000,87.22,87.26,87.22,87.26
CHFJPY,20030703,104100,87.25,87.27,87.25,87.27
CHFJPY,20030703,104300,87.26,87.31,87.26,87.30
CHFJPY,20030703,104400,87.31,87.34,87.30,87.34
CHFJPY,20030703,104500,87.33,87.33,87.32,87.32
CHFJPY,20030703,104600,87.31,87.31,87.31,87.31
CHFJPY,20030703,104700,87.32,87.33,87.32,87.32
CHFJPY,20030703,104800,87.31,87.33,87.30,87.33
CHFJPY,20030703,104900,87.32,87.33,87.31,87.32
CHFJPY,20030703,105000,87.33,87.34,87.33,87.33
CHFJPY,20030703,105100,87.32,87.33,87.32,87.33
CHFJPY,20030703,105200,87.32,87.33,87.32,87.32
CHFJPY,20030703,105300,87.31,87.32,87.31,87.32
CHFJPY,20030703,105400,87.33,87.33,87.32,87.32
CHFJPY,20030703,105500,87.31,87.33,87.31,87.33
CHFJPY,20030703,105600,87.32,87.32,87.32,87.32
CHFJPY,20030703,105700,87.33,87.36,87.33,87.36
CHFJPY,20030703,105800,87.37,87.38,87.37,87.38
CHFJPY,20030703,105900,87.37,87.37,87.37,87.37
CHFJPY,20030703,110000,87.38,87.38,87.37,87.37
CHFJPY,20030703,110100,87.36,87.36,87.36,87.36
CHFJPY,20030703,110200,87.37,87.37,87.36,87.36
CHFJPY,20030703,110300,87.37,87.38,87.37,87.37
CHFJPY,20030703,110400,87.36,87.36,87.36,87.36
CHFJPY,20030703,110500,87.35,87.36,87.35,87.36
CHFJPY,20030703,110600,87.35,87.36,87.34,87.34
CHFJPY,20030703,110700,87.33,87.33,87.32,87.32
CHFJPY,20030703,110800,87.33,87.34,87.33,87.33
CHFJPY,20030703,110900,87.34,87.34,87.33,87.33
CHFJPY,20030703,111000,87.34,87.34,87.32,87.32
CHFJPY,20030703,111100,87.33,87.33,87.31,87.33
CHFJPY,20030703,111200,87.34,87.34,87.33,87.33
CHFJPY,20030703,111300,87.32,87.33,87.32,87.33
CHFJPY,20030703,111400,87.32,87.32,87.32,87.32
CHFJPY,20030703,111500,87.33,87.33,87.32,87.32
CHFJPY,20030703,111600,87.31,87.31,87.29,87.30
CHFJPY,20030703,111700,87.29,87.29,87.28,87.29
CHFJPY,20030703,111800,87.28,87.28,87.27,87.27
CHFJPY,20030703,112000,87.26,87.27,87.26,87.27
CHFJPY,20030703,112100,87.28,87.28,87.28,87.28
CHFJPY,20030703,112200,87.29,87.30,87.28,87.29
CHFJPY,20030703,112300,87.28,87.28,87.26,87.26
CHFJPY,20030703,112400,87.27,87.29,87.27,87.29
CHFJPY,20030703,112500,87.30,87.31,87.30,87.31
CHFJPY,20030703,112600,87.30,87.31,87.30,87.31
CHFJPY,20030703,112700,87.32,87.32,87.30,87.31
CHFJPY,20030703,112800,87.32,87.32,87.31,87.32
CHFJPY,20030703,112900,87.33,87.33,87.33,87.33
CHFJPY,20030703,113000,87.32,87.33,87.32,87.32
CHFJPY,20030703,113100,87.31,87.31,87.29,87.29
CHFJPY,20030703,113200,87.30,87.33,87.30,87.33
CHFJPY,20030703,113300,87.34,87.35,87.33,87.34
CHFJPY,20030703,113400,87.35,87.35,87.33,87.33
CHFJPY,20030703,113500,87.32,87.33,87.32,87.33
CHFJPY,20030703,113600,87.34,87.34,87.34,87.34
CHFJPY,20030703,113700,87.35,87.35,87.35,87.35
CHFJPY,20030703,113800,87.36,87.38,87.36,87.38
CHFJPY,20030703,113900,87.39,87.40,87.38,87.39
CHFJPY,20030703,114000,87.40,87.40,87.40,87.40
CHFJPY,20030703,114100,87.39,87.40,87.39,87.40
CHFJPY,20030703,114200,87.39,87.40,87.39,87.40
CHFJPY,20030703,114300,87.39,87.40,87.38,87.40
CHFJPY,20030703,114400,87.39,87.41,87.38,87.41
CHFJPY,20030703,114500,87.42,87.42,87.40,87.41
CHFJPY,20030703,114600,87.42,87.42,87.42,87.42
CHFJPY,20030703,114700,87.41,87.41,87.40,87.41
CHFJPY,20030703,114800,87.42,87.43,87.42,87.43
CHFJPY,20030703,114900,87.42,87.42,87.42,87.42
CHFJPY,20030703,115000,87.41,87.41,87.39,87.39
CHFJPY,20030703,115100,87.38,87.39,87.37,87.39
CHFJPY,20030703,115200,87.40,87.41,87.38,87.38
CHFJPY,20030703,115300,87.39,87.39,87.39,87.39
CHFJPY,20030703,115400,87.38,87.38,87.37,87.37
CHFJPY,20030703,115500,87.38,87.38,87.37,87.37
CHFJPY,20030703,115600,87.38,87.38,87.38,87.38
CHFJPY,20030703,115700,87.37,87.38,87.37,87.38
CHFJPY,20030703,115800,87.39,87.39,87.39,87.39
CHFJPY,20030703,115900,87.38,87.39,87.38,87.39
CHFJPY,20030703,120000,87.38,87.39,87.38,87.38
CHFJPY,20030703,120100,87.37,87.38,87.37,87.38
CHFJPY,20030703,120200,87.37,87.37,87.37,87.37
CHFJPY,20030703,120300,87.38,87.39,87.38,87.39
CHFJPY,20030703,120400,87.38,87.38,87.37,87.37
CHFJPY,20030703,120500,87.36,87.37,87.36,87.37
CHFJPY,20030703,120600,87.38,87.38,87.38,87.38
CHFJPY,20030703,120700,87.37,87.37,87.36,87.37
CHFJPY,20030703,120800,87.36,87.36,87.36,87.36
CHFJPY,20030703,120900,87.37,87.37,87.37,87.37
CHFJPY,20030703,121000,87.38,87.39,87.38,87.39
CHFJPY,20030703,121100,87.40,87.40,87.39,87.39
CHFJPY,20030703,121200,87.40,87.41,87.40,87.41
CHFJPY,20030703,121400,87.42,87.42,87.42,87.42
CHFJPY,20030703,121500,87.43,87.43,87.42,87.42
CHFJPY,20030703,121600,87.43,87.43,87.41,87.41
CHFJPY,20030703,121700,87.40,87.42,87.40,87.42
CHFJPY,20030703,121800,87.43,87.43,87.42,87.42
CHFJPY,20030703,121900,87.41,87.45,87.41,87.45
CHFJPY,20030703,122000,87.44,87.44,87.44,87.44
CHFJPY,20030703,122100,87.43,87.43,87.41,87.42
CHFJPY,20030703,122200,87.43,87.44,87.43,87.44
CHFJPY,20030703,122300,87.45,87.45,87.45,87.45
CHFJPY,20030703,122400,87.46,87.48,87.46,87.48
CHFJPY,20030703,122500,87.49,87.51,87.49,87.50
CHFJPY,20030703,122600,87.49,87.51,87.49,87.51
CHFJPY,20030703,122700,87.50,87.50,87.48,87.49
CHFJPY,20030703,122800,87.50,87.50,87.49,87.49
CHFJPY,20030703,122900,87.50,87.50,87.49,87.49
CHFJPY,20030703,123000,87.48,87.48,87.48,87.48
CHFJPY,20030703,123200,87.49,87.49,87.49,87.49
CHFJPY,20030703,123300,87.50,87.50,87.50,87.50
CHFJPY,20030703,123400,87.51,87.51,87.49,87.49
CHFJPY,20030703,123500,87.48,87.48,87.48,87.48
CHFJPY,20030703,123600,87.47,87.47,87.47,87.47
CHFJPY,20030703,123700,87.46,87.47,87.46,87.47
CHFJPY,20030703,123800,87.45,87.45,87.45,87.45
CHFJPY,20030703,123900,87.44,87.44,87.44,87.44
CHFJPY,20030703,124000,87.45,87.46,87.45,87.45
CHFJPY,20030703,124100,87.46,87.46,87.46,87.46
CHFJPY,20030703,124300,87.47,87.47,87.47,87.47
CHFJPY,20030703,124400,87.48,87.49,87.48,87.49
CHFJPY,20030703,124500,87.50,87.50,87.50,87.50
CHFJPY,20030703,124600,87.51,87.51,87.51,87.51
CHFJPY,20030703,124900,87.50,87.50,87.49,87.49
CHFJPY,20030703,125000,87.50,87.50,87.48,87.48
CHFJPY,20030703,125100,87.47,87.47,87.47,87.47
CHFJPY,20030703,125200,87.48,87.48,87.48,87.48
CHFJPY,20030703,125500,87.47,87.47,87.45,87.45
CHFJPY,20030703,125800,87.46,87.46,87.46,87.46
CHFJPY,20030703,125900,87.45,87.45,87.44,87.44
CHFJPY,20030703,130100,87.43,87.44,87.43,87.44
CHFJPY,20030703,130200,87.45,87.46,87.44,87.44
CHFJPY,20030703,130300,87.43,87.44,87.43,87.44
CHFJPY,20030703,130400,87.45,87.45,87.45,87.45
CHFJPY,20030703,130500,87.44,87.44,87.44,87.44
CHFJPY,20030703,130600,87.43,87.44,87.43,87.44
CHFJPY,20030703,130700,87.45,87.45,87.44,87.44
CHFJPY,20030703,130800,87.43,87.43,87.43,87.43
CHFJPY,20030703,130900,87.42,87.43,87.42,87.42
CHFJPY,20030703,131100,87.43,87.43,87.43,87.43
CHFJPY,20030703,131200,87.42,87.42,87.41,87.41
CHFJPY,20030703,131400,87.42,87.43,87.42,87.43
CHFJPY,20030703,131500,87.42,87.42,87.42,87.42
CHFJPY,20030703,131600,87.43,87.44,87.43,87.43
CHFJPY,20030703,131700,87.42,87.42,87.41,87.41
CHFJPY,20030703,131900,87.42,87.42,87.42,87.42
CHFJPY,20030703,132000,87.43,87.43,87.43,87.43
CHFJPY,20030703,132100,87.44,87.45,87.44,87.44
CHFJPY,20030703,132200,87.45,87.45,87.44,87.44
CHFJPY,20030703,132300,87.43,87.44,87.43,87.44
CHFJPY,20030703,132400,87.43,87.44,87.43,87.44
CHFJPY,20030703,132600,87.43,87.45,87.43,87.45
CHFJPY,20030703,132700,87.44,87.44,87.43,87.43
CHFJPY,20030703,132800,87.42,87.42,87.42,87.42
CHFJPY,20030703,132900,87.43,87.43,87.43,87.43
CHFJPY,20030703,133000,87.44,87.46,87.44,87.46
CHFJPY,20030703,133100,87.47,87.47,87.46,87.47
CHFJPY,20030703,133200,87.48,87.49,87.48,87.49
CHFJPY,20030703,133300,87.48,87.50,87.48,87.50
CHFJPY,20030703,133400,87.49,87.49,87.48,87.49
CHFJPY,20030703,133500,87.48,87.49,87.47,87.47
CHFJPY,20030703,133600,87.46,87.48,87.46,87.48
CHFJPY,20030703,133700,87.47,87.47,87.45,87.46
CHFJPY,20030703,133800,87.47,87.47,87.46,87.46
CHFJPY,20030703,133900,87.47,87.48,87.46,87.48
CHFJPY,20030703,134000,87.47,87.48,87.47,87.47
CHFJPY,20030703,134100,87.46,87.47,87.46,87.47
CHFJPY,20030703,134200,87.48,87.48,87.47,87.47
CHFJPY,20030703,134300,87.48,87.49,87.48,87.49
CHFJPY,20030703,134400,87.50,87.51,87.50,87.51
CHFJPY,20030703,134600,87.52,87.53,87.52,87.53
CHFJPY,20030703,134700,87.54,87.54,87.53,87.53
CHFJPY,20030703,134800,87.52,87.52,87.52,87.52
CHFJPY,20030703,134900,87.51,87.52,87.51,87.52
CHFJPY,20030703,135000,87.51,87.51,87.50,87.51
CHFJPY,20030703,135100,87.50,87.52,87.50,87.52
CHFJPY,20030703,135300,87.51,87.51,87.51,87.51
CHFJPY,20030703,135400,87.52,87.53,87.52,87.53
CHFJPY,20030703,135500,87.54,87.56,87.54,87.54
CHFJPY,20030703,135600,87.53,87.53,87.52,87.52
CHFJPY,20030703,135700,87.53,87.54,87.53,87.53
CHFJPY,20030703,135800,87.54,87.54,87.51,87.51
CHFJPY,20030703,135900,87.50,87.50,87.49,87.49
CHFJPY,20030703,140000,87.48,87.49,87.47,87.47
CHFJPY,20030703,140100,87.48,87.48,87.46,87.46
CHFJPY,20030703,140200,87.45,87.46,87.43,87.43
CHFJPY,20030703,140300,87.44,87.46,87.44,87.46
CHFJPY,20030703,140400,87.47,87.47,87.46,87.46
CHFJPY,20030703,140600,87.45,87.46,87.45,87.45
CHFJPY,20030703,140700,87.44,87.46,87.44,87.46
CHFJPY,20030703,140800,87.45,87.46,87.45,87.45
CHFJPY,20030703,140900,87.46,87.47,87.46,87.46
CHFJPY,20030703,141000,87.47,87.47,87.45,87.46
CHFJPY,20030703,141100,87.45,87.46,87.43,87.43
CHFJPY,20030703,141200,87.44,87.45,87.44,87.45
CHFJPY,20030703,141300,87.44,87.44,87.43,87.43
CHFJPY,20030703,141400,87.44,87.44,87.44,87.44
CHFJPY,20030703,141500,87.45,87.45,87.45,87.45
CHFJPY,20030703,141600,87.44,87.46,87.44,87.46
CHFJPY,20030703,141700,87.47,87.47,87.47,87.47
CHFJPY,20030703,141800,87.46,87.47,87.46,87.47
CHFJPY,20030703,141900,87.46,87.47,87.46,87.47
CHFJPY,20030703,142000,87.46,87.46,87.46,87.46
CHFJPY,20030703,142100,87.47,87.47,87.46,87.47
CHFJPY,20030703,142200,87.46,87.46,87.45,87.46
CHFJPY,20030703,142300,87.45,87.45,87.45,87.45
CHFJPY,20030703,142400,87.46,87.47,87.46,87.46
CHFJPY,20030703,142500,87.45,87.47,87.45,87.47
CHFJPY,20030703,142600,87.46,87.47,87.46,87.46
CHFJPY,20030703,142700,87.45,87.47,87.45,87.47
CHFJPY,20030703,142800,87.46,87.49,87.46,87.49
CHFJPY,20030703,142900,87.48,87.48,87.42,87.42
CHFJPY,20030703,143000,87.41,87.41,87.39,87.40
CHFJPY,20030703,143100,87.39,87.45,87.39,87.44
CHFJPY,20030703,143200,87.46,87.51,87.44,87.51
CHFJPY,20030703,143300,87.50,87.50,87.48,87.49
CHFJPY,20030703,143400,87.48,87.51,87.48,87.51
CHFJPY,20030703,143500,87.52,87.52,87.50,87.52
CHFJPY,20030703,143600,87.53,87.54,87.52,87.53
CHFJPY,20030703,143700,87.52,87.54,87.52,87.53
CHFJPY,20030703,143800,87.52,87.55,87.52,87.53
CHFJPY,20030703,143900,87.54,87.59,87.54,87.59
CHFJPY,20030703,144000,87.58,87.62,87.58,87.62
CHFJPY,20030703,144100,87.63,87.66,87.63,87.63
CHFJPY,20030703,144200,87.64,87.65,87.63,87.64
CHFJPY,20030703,144300,87.63,87.63,87.60,87.61
CHFJPY,20030703,144400,87.60,87.60,87.58,87.58
CHFJPY,20030703,144500,87.57,87.59,87.56,87.59
CHFJPY,20030703,144600,87.60,87.63,87.60,87.62
CHFJPY,20030703,144700,87.63,87.63,87.62,87.63
CHFJPY,20030703,144800,87.62,87.65,87.62,87.65
CHFJPY,20030703,144900,87.66,87.67,87.65,87.67
CHFJPY,20030703,145000,87.66,87.69,87.66,87.69
CHFJPY,20030703,145100,87.70,87.72,87.70,87.71
CHFJPY,20030703,145200,87.72,87.75,87.72,87.72
CHFJPY,20030703,145300,87.73,87.73,87.72,87.72
CHFJPY,20030703,145400,87.73,87.73,87.70,87.71
CHFJPY,20030703,145500,87.72,87.80,87.72,87.79
CHFJPY,20030703,145600,87.78,87.82,87.78,87.82
CHFJPY,20030703,145700,87.81,87.82,87.80,87.80
CHFJPY,20030703,145800,87.79,87.79,87.76,87.76
CHFJPY,20030703,145900,87.77,87.78,87.76,87.78
CHFJPY,20030703,150000,87.79,87.80,87.79,87.79
CHFJPY,20030703,150100,87.80,87.80,87.77,87.78
CHFJPY,20030703,150200,87.79,87.92,87.79,87.92
CHFJPY,20030703,150300,87.93,87.94,87.87,87.87
CHFJPY,20030703,150400,87.91,87.91,87.85,87.90
CHFJPY,20030703,150500,87.91,87.97,87.91,87.94
CHFJPY,20030703,150600,87.95,87.97,87.95,87.96
CHFJPY,20030703,150700,87.95,87.95,87.93,87.94
CHFJPY,20030703,150800,87.95,87.95,87.94,87.95
CHFJPY,20030703,150900,87.96,87.97,87.94,87.94
CHFJPY,20030703,151000,87.95,87.98,87.95,87.97
CHFJPY,20030703,151100,87.96,87.97,87.94,87.94
CHFJPY,20030703,151200,87.93,87.93,87.92,87.92
CHFJPY,20030703,151300,87.91,87.93,87.91,87.93
CHFJPY,20030703,151400,87.94,87.94,87.92,87.92
CHFJPY,20030703,151500,87.93,87.93,87.92,87.92
CHFJPY,20030703,151600,87.91,87.92,87.91,87.92
CHFJPY,20030703,151700,87.91,87.91,87.91,87.91
CHFJPY,20030703,151800,87.90,87.91,87.90,87.90
CHFJPY,20030703,151900,87.91,87.91,87.90,87.91
CHFJPY,20030703,152000,87.92,87.92,87.88,87.89
CHFJPY,20030703,152100,87.88,87.89,87.87,87.88
CHFJPY,20030703,152200,87.87,87.91,87.86,87.91
CHFJPY,20030703,152300,87.92,87.94,87.92,87.93
CHFJPY,20030703,152400,87.94,87.95,87.92,87.93
CHFJPY,20030703,152500,87.92,87.94,87.92,87.94
CHFJPY,20030703,152600,87.93,87.94,87.93,87.94
CHFJPY,20030703,152700,87.95,87.96,87.94,87.96
CHFJPY,20030703,152800,87.98,88.02,87.98,88.02
CHFJPY,20030703,152900,88.01,88.01,88.00,88.00
CHFJPY,20030703,153000,87.99,88.01,87.99,88.01
CHFJPY,20030703,153100,88.02,88.04,88.02,88.04
CHFJPY,20030703,153200,88.03,88.04,88.02,88.03
CHFJPY,20030703,153300,88.02,88.03,88.02,88.02
CHFJPY,20030703,153400,88.03,88.06,88.03,88.06
CHFJPY,20030703,153500,88.05,88.07,88.04,88.07
CHFJPY,20030703,153600,88.06,88.07,88.04,88.04
CHFJPY,20030703,153700,88.05,88.05,88.04,88.05
CHFJPY,20030703,153800,88.06,88.06,88.05,88.06
CHFJPY,20030703,153900,88.05,88.05,88.01,88.01
CHFJPY,20030703,154000,88.00,88.00,88.00,88.00
CHFJPY,20030703,154100,87.99,87.99,87.95,87.96
CHFJPY,20030703,154200,87.95,87.95,87.93,87.93
CHFJPY,20030703,154300,87.92,87.93,87.92,87.93
CHFJPY,20030703,154400,87.94,87.95,87.94,87.95
CHFJPY,20030703,154500,87.96,87.96,87.95,87.95
CHFJPY,20030703,154600,87.94,87.94,87.93,87.93
CHFJPY,20030703,154800,87.92,87.92,87.91,87.91
CHFJPY,20030703,154900,87.90,87.90,87.89,87.89
CHFJPY,20030703,155000,87.90,87.90,87.89,87.89
CHFJPY,20030703,155100,87.90,87.90,87.89,87.90
CHFJPY,20030703,155200,87.91,87.92,87.91,87.91
CHFJPY,20030703,155300,87.92,87.92,87.92,87.92
CHFJPY,20030703,155400,87.91,87.91,87.91,87.91
CHFJPY,20030703,155500,87.90,87.91,87.90,87.91
CHFJPY,20030703,155600,87.92,87.92,87.90,87.90
CHFJPY,20030703,155700,87.89,87.89,87.89,87.89
CHFJPY,20030703,155800,87.90,87.90,87.86,87.88
CHFJPY,20030703,155900,87.87,87.87,87.85,87.85
CHFJPY,20030703,160000,87.86,87.87,87.86,87.87
CHFJPY,20030703,160100,87.88,87.92,87.88,87.92
CHFJPY,20030703,160200,87.91,87.91,87.77,87.77
CHFJPY,20030703,160300,87.76,87.77,87.73,87.73
CHFJPY,20030703,160400,87.74,87.76,87.74,87.75
CHFJPY,20030703,160500,87.74,87.74,87.71,87.71
CHFJPY,20030703,160600,87.72,87.74,87.70,87.70
CHFJPY,20030703,160700,87.71,87.74,87.71,87.72
CHFJPY,20030703,160800,87.73,87.77,87.73,87.77
CHFJPY,20030703,160900,87.76,87.76,87.76,87.76
CHFJPY,20030703,161000,87.75,87.78,87.75,87.78
CHFJPY,20030703,161100,87.77,87.77,87.75,87.75
CHFJPY,20030703,161200,87.74,87.74,87.72,87.72
CHFJPY,20030703,161300,87.71,87.71,87.70,87.70
CHFJPY,20030703,161400,87.69,87.70,87.68,87.68
CHFJPY,20030703,161500,87.69,87.69,87.69,87.69
CHFJPY,20030703,161600,87.70,87.72,87.70,87.72
CHFJPY,20030703,161700,87.71,87.71,87.71,87.71
CHFJPY,20030703,161800,87.72,87.73,87.71,87.71
CHFJPY,20030703,161900,87.70,87.70,87.70,87.70
CHFJPY,20030703,162000,87.71,87.72,87.71,87.71
CHFJPY,20030703,162100,87.70,87.70,87.68,87.68
CHFJPY,20030703,162200,87.67,87.67,87.67,87.67
CHFJPY,20030703,162300,87.66,87.67,87.66,87.66
CHFJPY,20030703,162400,87.65,87.66,87.65,87.66
CHFJPY,20030703,162500,87.67,87.69,87.67,87.69
CHFJPY,20030703,162600,87.68,87.70,87.68,87.70
CHFJPY,20030703,162700,87.71,87.74,87.71,87.74
CHFJPY,20030703,162800,87.73,87.73,87.72,87.73
CHFJPY,20030703,162900,87.72,87.72,87.71,87.72
CHFJPY,20030703,163000,87.73,87.73,87.72,87.72
CHFJPY,20030703,163100,87.73,87.76,87.73,87.76
CHFJPY,20030703,163200,87.77,87.77,87.76,87.77
CHFJPY,20030703,163300,87.78,87.79,87.77,87.77
CHFJPY,20030703,163400,87.78,87.78,87.76,87.76
CHFJPY,20030703,163500,87.77,87.77,87.75,87.77
CHFJPY,20030703,163600,87.78,87.80,87.78,87.80
CHFJPY,20030703,163700,87.79,87.79,87.75,87.75
CHFJPY,20030703,163800,87.76,87.76,87.75,87.76
CHFJPY,20030703,163900,87.77,87.80,87.75,87.79
CHFJPY,20030703,164000,87.78,87.83,87.78,87.82
CHFJPY,20030703,164100,87.81,87.83,87.81,87.83
CHFJPY,20030703,164200,87.84,87.86,87.83,87.86
CHFJPY,20030703,164300,87.84,87.84,87.81,87.83
CHFJPY,20030703,164400,87.82,87.82,87.81,87.81
CHFJPY,20030703,164500,87.80,87.80,87.76,87.76
CHFJPY,20030703,164600,87.77,87.78,87.76,87.78
CHFJPY,20030703,164700,87.77,87.78,87.76,87.76
CHFJPY,20030703,164800,87.77,87.79,87.77,87.78
CHFJPY,20030703,164900,87.79,87.83,87.79,87.83
CHFJPY,20030703,165000,87.82,87.82,87.82,87.82
CHFJPY,20030703,165100,87.81,87.81,87.78,87.78
CHFJPY,20030703,165200,87.79,87.79,87.76,87.76
CHFJPY,20030703,165300,87.77,87.77,87.75,87.75
CHFJPY,20030703,165400,87.74,87.74,87.72,87.73
CHFJPY,20030703,165500,87.72,87.73,87.69,87.73
CHFJPY,20030703,165600,87.74,87.79,87.74,87.77
CHFJPY,20030703,165700,87.76,87.83,87.76,87.82
CHFJPY,20030703,165800,87.81,87.81,87.80,87.81
CHFJPY,20030703,165900,87.80,87.82,87.79,87.79
CHFJPY,20030703,170000,87.78,87.80,87.78,87.79
CHFJPY,20030703,170100,87.80,87.80,87.78,87.80
CHFJPY,20030703,170200,87.79,87.79,87.75,87.75
CHFJPY,20030703,170300,87.76,87.77,87.76,87.77
CHFJPY,20030703,170400,87.76,87.76,87.75,87.75
CHFJPY,20030703,170500,87.74,87.74,87.70,87.70
CHFJPY,20030703,170600,87.69,87.71,87.68,87.70
CHFJPY,20030703,170700,87.71,87.71,87.68,87.68
CHFJPY,20030703,170800,87.69,87.71,87.67,87.71
CHFJPY,20030703,170900,87.72,87.74,87.72,87.72
CHFJPY,20030703,171000,87.71,87.73,87.70,87.73
CHFJPY,20030703,171100,87.72,87.72,87.71,87.71
CHFJPY,20030703,171200,87.70,87.70,87.65,87.66
CHFJPY,20030703,171300,87.67,87.68,87.66,87.67
CHFJPY,20030703,171400,87.66,87.66,87.59,87.60
CHFJPY,20030703,171500,87.61,87.61,87.60,87.61
CHFJPY,20030703,171600,87.60,87.62,87.59,87.61
CHFJPY,20030703,171700,87.62,87.64,87.60,87.60
CHFJPY,20030703,171800,87.61,87.63,87.61,87.62
CHFJPY,20030703,171900,87.63,87.64,87.61,87.61
CHFJPY,20030703,172000,87.60,87.64,87.60,87.64
CHFJPY,20030703,172100,87.63,87.66,87.63,87.66
CHFJPY,20030703,172200,87.67,87.69,87.67,87.69
CHFJPY,20030703,172300,87.70,87.70,87.68,87.69
CHFJPY,20030703,172400,87.70,87.73,87.70,87.73
CHFJPY,20030703,172500,87.74,87.79,87.74,87.79
CHFJPY,20030703,172600,87.81,87.83,87.81,87.83
CHFJPY,20030703,172700,87.82,87.82,87.75,87.76
CHFJPY,20030703,172800,87.77,87.82,87.77,87.81
CHFJPY,20030703,172900,87.82,87.82,87.78,87.78
CHFJPY,20030703,173000,87.77,87.77,87.73,87.73
CHFJPY,20030703,173100,87.74,87.74,87.72,87.72
CHFJPY,20030703,173200,87.73,87.73,87.71,87.72
CHFJPY,20030703,173300,87.71,87.72,87.71,87.72
CHFJPY,20030703,173400,87.73,87.73,87.71,87.72
CHFJPY,20030703,173500,87.71,87.72,87.71,87.72
CHFJPY,20030703,173700,87.71,87.71,87.70,87.70
CHFJPY,20030703,173800,87.71,87.71,87.70,87.70
CHFJPY,20030703,173900,87.71,87.73,87.71,87.71
CHFJPY,20030703,174000,87.70,87.71,87.70,87.70
CHFJPY,20030703,174200,87.71,87.71,87.69,87.70
CHFJPY,20030703,174300,87.71,87.71,87.71,87.71
CHFJPY,20030703,174400,87.72,87.73,87.72,87.73
CHFJPY,20030703,174500,87.74,87.74,87.74,87.74
CHFJPY,20030703,174600,87.73,87.74,87.73,87.73
CHFJPY,20030703,174700,87.74,87.76,87.74,87.76
CHFJPY,20030703,174900,87.75,87.75,87.73,87.73
CHFJPY,20030703,175000,87.74,87.75,87.74,87.75
CHFJPY,20030703,175100,87.76,87.76,87.75,87.76
CHFJPY,20030703,175200,87.77,87.77,87.77,87.77
CHFJPY,20030703,175300,87.78,87.78,87.78,87.78
CHFJPY,20030703,175400,87.77,87.77,87.75,87.75
CHFJPY,20030703,175500,87.74,87.74,87.73,87.73
CHFJPY,20030703,175600,87.72,87.73,87.71,87.72
CHFJPY,20030703,175700,87.71,87.72,87.71,87.71
CHFJPY,20030703,175800,87.72,87.75,87.71,87.75
CHFJPY,20030703,175900,87.74,87.77,87.74,87.77
CHFJPY,20030703,180000,87.78,87.80,87.78,87.79
CHFJPY,20030703,180100,87.80,87.80,87.77,87.77
CHFJPY,20030703,180200,87.78,87.79,87.77,87.77
CHFJPY,20030703,180300,87.78,87.79,87.78,87.79
CHFJPY,20030703,180400,87.78,87.78,87.76,87.77
CHFJPY,20030703,180500,87.76,87.76,87.74,87.75
CHFJPY,20030703,180600,87.74,87.75,87.74,87.75
CHFJPY,20030703,180700,87.76,87.76,87.76,87.76
CHFJPY,20030703,180800,87.77,87.77,87.76,87.77
CHFJPY,20030703,180900,87.78,87.78,87.77,87.78
CHFJPY,20030703,181000,87.79,87.79,87.79,87.79
CHFJPY,20030703,181100,87.78,87.79,87.78,87.79
CHFJPY,20030703,181200,87.78,87.79,87.78,87.79
CHFJPY,20030703,181300,87.80,87.81,87.80,87.81
CHFJPY,20030703,181400,87.82,87.82,87.82,87.82
CHFJPY,20030703,181500,87.81,87.82,87.81,87.82
CHFJPY,20030703,181600,87.83,87.84,87.83,87.84
CHFJPY,20030703,181700,87.85,87.86,87.85,87.85
CHFJPY,20030703,181900,87.84,87.84,87.83,87.83
CHFJPY,20030703,182000,87.82,87.82,87.80,87.80
CHFJPY,20030703,182100,87.79,87.80,87.78,87.78
CHFJPY,20030703,182200,87.79,87.79,87.78,87.79
CHFJPY,20030703,182300,87.80,87.81,87.80,87.81
CHFJPY,20030703,182400,87.80,87.80,87.79,87.79
CHFJPY,20030703,182500,87.80,87.81,87.80,87.80
CHFJPY,20030703,182600,87.79,87.79,87.77,87.77
CHFJPY,20030703,182700,87.76,87.76,87.76,87.76
CHFJPY,20030703,182800,87.77,87.79,87.77,87.79
CHFJPY,20030703,182900,87.80,87.81,87.79,87.80
CHFJPY,20030703,183000,87.81,87.81,87.79,87.80
CHFJPY,20030703,183100,87.79,87.79,87.78,87.78
CHFJPY,20030703,183200,87.77,87.78,87.77,87.78
CHFJPY,20030703,183300,87.77,87.77,87.77,87.77
CHFJPY,20030703,183400,87.76,87.76,87.76,87.76
CHFJPY,20030703,183500,87.75,87.75,87.75,87.75
CHFJPY,20030703,183600,87.74,87.74,87.71,87.71
CHFJPY,20030703,183700,87.70,87.70,87.65,87.65
CHFJPY,20030703,183800,87.66,87.67,87.64,87.64
CHFJPY,20030703,183900,87.65,87.66,87.65,87.65
CHFJPY,20030703,184000,87.66,87.66,87.65,87.66
CHFJPY,20030703,184100,87.67,87.68,87.67,87.67
CHFJPY,20030703,184200,87.68,87.68,87.68,87.68
CHFJPY,20030703,184300,87.67,87.67,87.66,87.66
CHFJPY,20030703,184400,87.65,87.66,87.65,87.66
CHFJPY,20030703,184500,87.65,87.65,87.62,87.62
CHFJPY,20030703,184600,87.63,87.63,87.59,87.60
CHFJPY,20030703,184700,87.59,87.62,87.59,87.62
CHFJPY,20030703,184800,87.63,87.64,87.63,87.64
CHFJPY,20030703,184900,87.63,87.65,87.63,87.65
CHFJPY,20030703,185000,87.64,87.66,87.64,87.66
CHFJPY,20030703,185100,87.67,87.67,87.67,87.67
CHFJPY,20030703,185200,87.68,87.68,87.67,87.68
CHFJPY,20030703,185300,87.69,87.69,87.67,87.67
CHFJPY,20030703,185400,87.68,87.68,87.68,87.68
CHFJPY,20030703,185600,87.67,87.67,87.67,87.67
CHFJPY,20030703,185700,87.68,87.69,87.68,87.69
CHFJPY,20030703,185800,87.70,87.72,87.70,87.72
CHFJPY,20030703,185900,87.73,87.73,87.69,87.69
CHFJPY,20030703,190000,87.70,87.70,87.68,87.68
CHFJPY,20030703,190100,87.69,87.71,87.69,87.71
CHFJPY,20030703,190200,87.70,87.71,87.70,87.71
CHFJPY,20030703,190300,87.72,87.72,87.72,87.72
CHFJPY,20030703,190400,87.71,87.71,87.71,87.71
CHFJPY,20030703,190500,87.70,87.70,87.70,87.70
CHFJPY,20030703,190600,87.69,87.70,87.69,87.70
CHFJPY,20030703,190700,87.69,87.69,87.69,87.69
CHFJPY,20030703,190900,87.70,87.70,87.70,87.70
CHFJPY,20030703,191000,87.69,87.69,87.69,87.69
CHFJPY,20030703,191100,87.70,87.70,87.69,87.69
CHFJPY,20030703,191200,87.70,87.70,87.70,87.70
CHFJPY,20030703,191300,87.71,87.72,87.71,87.72
CHFJPY,20030703,191500,87.71,87.71,87.71,87.71
CHFJPY,20030703,191700,87.72,87.72,87.72,87.72
CHFJPY,20030703,191800,87.73,87.73,87.72,87.72
CHFJPY,20030703,191900,87.71,87.71,87.71,87.71
CHFJPY,20030703,192000,87.72,87.72,87.72,87.72
CHFJPY,20030703,192100,87.71,87.71,87.70,87.70
CHFJPY,20030703,192200,87.69,87.69,87.68,87.69
CHFJPY,20030703,192300,87.68,87.69,87.66,87.67
CHFJPY,20030703,192400,87.66,87.67,87.66,87.67
CHFJPY,20030703,192600,87.68,87.69,87.68,87.69
CHFJPY,20030703,192700,87.68,87.68,87.68,87.68
CHFJPY,20030703,192800,87.69,87.69,87.68,87.68
CHFJPY,20030703,192900,87.69,87.69,87.68,87.68
CHFJPY,20030703,193000,87.69,87.69,87.69,87.69
CHFJPY,20030703,193100,87.68,87.68,87.67,87.67
CHFJPY,20030703,193200,87.68,87.68,87.68,87.68
CHFJPY,20030703,193400,87.69,87.69,87.64,87.64
CHFJPY,20030703,193500,87.65,87.65,87.63,87.63
CHFJPY,20030703,193600,87.62,87.62,87.61,87.61
CHFJPY,20030703,193700,87.60,87.60,87.60,87.60
CHFJPY,20030703,193900,87.61,87.62,87.61,87.62
CHFJPY,20030703,194000,87.63,87.63,87.63,87.63
CHFJPY,20030703,194100,87.62,87.63,87.62,87.63
CHFJPY,20030703,194500,87.62,87.62,87.61,87.61
CHFJPY,20030703,194600,87.60,87.61,87.60,87.61
CHFJPY,20030703,194700,87.62,87.63,87.62,87.63
CHFJPY,20030703,194800,87.62,87.62,87.62,87.62
CHFJPY,20030703,194900,87.61,87.61,87.61,87.61
CHFJPY,20030703,195000,87.60,87.60,87.60,87.60
CHFJPY,20030703,195100,87.61,87.62,87.61,87.62
CHFJPY,20030703,195200,87.63,87.64,87.63,87.64
CHFJPY,20030703,195300,87.65,87.66,87.64,87.66
CHFJPY,20030703,195400,87.67,87.69,87.67,87.68
CHFJPY,20030703,195500,87.69,87.69,87.69,87.69
CHFJPY,20030703,195600,87.70,87.70,87.70,87.70
CHFJPY,20030703,195700,87.69,87.69,87.69,87.69
CHFJPY,20030703,195900,87.70,87.70,87.70,87.70
CHFJPY,20030703,200300,87.71,87.71,87.70,87.70
CHFJPY,20030703,200500,87.69,87.71,87.69,87.71
CHFJPY,20030703,200600,87.72,87.72,87.72,87.72
CHFJPY,20030703,200700,87.71,87.72,87.71,87.72
CHFJPY,20030703,200800,87.73,87.73,87.73,87.73
CHFJPY,20030703,200900,87.74,87.74,87.74,87.74
CHFJPY,20030703,201000,87.73,87.73,87.72,87.73
CHFJPY,20030703,201300,87.74,87.74,87.74,87.74
CHFJPY,20030703,201400,87.75,87.75,87.75,87.75
CHFJPY,20030703,201800,87.74,87.74,87.74,87.74
CHFJPY,20030703,202000,87.75,87.75,87.75,87.75
CHFJPY,20030703,202200,87.76,87.76,87.76,87.76
CHFJPY,20030703,202300,87.77,87.77,87.77,87.77
CHFJPY,20030703,202500,87.76,87.76,87.76,87.76
CHFJPY,20030703,202600,87.75,87.75,87.75,87.75
CHFJPY,20030703,202700,87.74,87.74,87.74,87.74
CHFJPY,20030703,202800,87.75,87.75,87.75,87.75
CHFJPY,20030703,203000,87.76,87.76,87.76,87.76
CHFJPY,20030703,203500,87.76,87.76,87.76,87.76
CHFJPY,20030703,203800,87.77,87.77,87.76,87.76
CHFJPY,20030703,204000,87.75,87.75,87.75,87.75
CHFJPY,20030703,204200,87.74,87.74,87.74,87.74
CHFJPY,20030703,204500,87.73,87.73,87.73,87.73
CHFJPY,20030703,204600,87.72,87.72,87.71,87.71
CHFJPY,20030703,204800,87.72,87.73,87.72,87.73
CHFJPY,20030703,205300,87.73,87.73,87.73,87.73
CHFJPY,20030703,205500,87.72,87.73,87.72,87.73
CHFJPY,20030703,205700,87.74,87.74,87.74,87.74
CHFJPY,20030703,205800,87.73,87.73,87.72,87.72
CHFJPY,20030703,210100,87.73,87.74,87.73,87.74
CHFJPY,20030703,210300,87.75,87.76,87.75,87.76
CHFJPY,20030703,210400,87.77,87.81,87.77,87.81
CHFJPY,20030703,210500,87.80,87.80,87.77,87.77
CHFJPY,20030703,210600,87.76,87.77,87.76,87.76
CHFJPY,20030703,210700,87.77,87.77,87.77,87.77
CHFJPY,20030703,210800,87.76,87.76,87.75,87.75
CHFJPY,20030703,210900,87.76,87.76,87.76,87.76
CHFJPY,20030703,211200,87.77,87.78,87.77,87.78
CHFJPY,20030703,211300,87.79,87.79,87.78,87.78
CHFJPY,20030703,211400,87.77,87.77,87.77,87.77
CHFJPY,20030703,211500,87.78,87.78,87.78,87.78
CHFJPY,20030703,211600,87.79,87.80,87.79,87.80
CHFJPY,20030703,211700,87.81,87.81,87.81,87.81
CHFJPY,20030703,211800,87.80,87.81,87.79,87.80
CHFJPY,20030703,211900,87.79,87.81,87.79,87.81
CHFJPY,20030703,212000,87.80,87.80,87.80,87.80
CHFJPY,20030703,212100,87.79,87.80,87.79,87.79
CHFJPY,20030703,212300,87.78,87.78,87.78,87.78
CHFJPY,20030703,212400,87.77,87.77,87.76,87.76
CHFJPY,20030703,212700,87.77,87.77,87.76,87.76
CHFJPY,20030703,213100,87.75,87.75,87.75,87.75
CHFJPY,20030703,213200,87.74,87.74,87.73,87.73
CHFJPY,20030703,213400,87.74,87.74,87.74,87.74
CHFJPY,20030703,213500,87.73,87.73,87.73,87.73
CHFJPY,20030703,213700,87.72,87.72,87.72,87.72
CHFJPY,20030703,213800,87.71,87.71,87.69,87.69
CHFJPY,20030703,213900,87.68,87.68,87.68,87.68
CHFJPY,20030703,214200,87.67,87.67,87.67,87.67
CHFJPY,20030703,214700,87.67,87.67,87.67,87.67
CHFJPY,20030703,215200,87.67,87.68,87.67,87.68
CHFJPY,20030703,215500,87.67,87.67,87.67,87.67
CHFJPY,20030703,215600,87.68,87.68,87.68,87.68
CHFJPY,20030703,215900,87.67,87.67,87.67,87.67
CHFJPY,20030703,220200,87.66,87.66,87.66,87.66
CHFJPY,20030703,220500,87.67,87.67,87.67,87.67
CHFJPY,20030703,220600,87.66,87.66,87.66,87.66
CHFJPY,20030703,220800,87.65,87.65,87.65,87.65
CHFJPY,20030703,220900,87.66,87.66,87.66,87.66
CHFJPY,20030703,221100,87.67,87.68,87.67,87.68
CHFJPY,20030703,221200,87.67,87.67,87.66,87.66
CHFJPY,20030703,221300,87.65,87.66,87.65,87.66
CHFJPY,20030703,221600,87.65,87.65,87.65,87.65
CHFJPY,20030703,221800,87.66,87.66,87.66,87.66
CHFJPY,20030703,222000,87.65,87.65,87.65,87.65
CHFJPY,20030703,222200,87.64,87.64,87.64,87.64
CHFJPY,20030703,222300,87.63,87.63,87.63,87.63
CHFJPY,20030703,222400,87.62,87.63,87.62,87.63
CHFJPY,20030703,222500,87.62,87.63,87.61,87.61
CHFJPY,20030703,222700,87.62,87.62,87.62,87.62
CHFJPY,20030703,222900,87.63,87.63,87.63,87.63
CHFJPY,20030703,223000,87.62,87.62,87.62,87.62
CHFJPY,20030703,223300,87.61,87.61,87.61,87.61
CHFJPY,20030703,223500,87.62,87.62,87.62,87.62
CHFJPY,20030703,223700,87.61,87.61,87.61,87.61
CHFJPY,20030703,224100,87.60,87.60,87.60,87.60
CHFJPY,20030703,224400,87.61,87.61,87.61,87.61
CHFJPY,20030703,224500,87.62,87.62,87.61,87.61
CHFJPY,20030703,225000,87.61,87.61,87.61,87.61
CHFJPY,20030703,225100,87.62,87.62,87.62,87.62
CHFJPY,20030703,225700,87.62,87.62,87.60,87.60
CHFJPY,20030703,225800,87.59,87.59,87.59,87.59
CHFJPY,20030703,225900,87.60,87.60,87.60,87.60
CHFJPY,20030703,230000,87.59,87.59,87.59,87.59
CHFJPY,20030703,230400,87.60,87.60,87.60,87.60
CHFJPY,20030703,230900,87.60,87.60,87.60,87.60
CHFJPY,20030703,231000,87.61,87.61,87.61,87.61
CHFJPY,20030703,231500,87.60,87.60,87.60,87.60
CHFJPY,20030703,231800,87.59,87.59,87.59,87.59
CHFJPY,20030703,232200,87.58,87.58,87.58,87.58
CHFJPY,20030703,232700,87.58,87.59,87.58,87.59
CHFJPY,20030703,232800,87.60,87.61,87.60,87.61
CHFJPY,20030703,233000,87.62,87.62,87.62,87.62
CHFJPY,20030703,233400,87.61,87.61,87.61,87.61
CHFJPY,20030703,233500,87.60,87.60,87.60,87.60
CHFJPY,20030703,233900,87.61,87.61,87.61,87.61
CHFJPY,20030703,234000,87.60,87.60,87.60,87.60
CHFJPY,20030703,234200,87.61,87.61,87.61,87.61
CHFJPY,20030703,234400,87.60,87.61,87.60,87.61
CHFJPY,20030703,234800,87.60,87.60,87.60,87.60
CHFJPY,20030703,234900,87.61,87.61,87.61,87.61
CHFJPY,20030703,235200,87.62,87.62,87.61,87.61
CHFJPY,20030703,235300,87.60,87.60,87.60,87.60
CHFJPY,20030703,235400,87.59,87.59,87.59,87.59
CHFJPY,20030703,235500,87.58,87.58,87.58,87.58
USDCAD,20030703,000200,1.3381,1.3382,1.3381,1.3382
USDCAD,20030703,000300,1.3383,1.3383,1.3383,1.3383
USDCAD,20030703,000900,1.3383,1.3383,1.3383,1.3383
USDCAD,20030703,001000,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,001500,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,001700,1.3383,1.3383,1.3383,1.3383
USDCAD,20030703,002000,1.3382,1.3382,1.3382,1.3382
USDCAD,20030703,002500,1.3382,1.3382,1.3382,1.3382
USDCAD,20030703,002600,1.3383,1.3383,1.3383,1.3383
USDCAD,20030703,003100,1.3383,1.3383,1.3383,1.3383
USDCAD,20030703,003300,1.3384,1.3385,1.3384,1.3385
USDCAD,20030703,003800,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,003900,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,004400,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,004900,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,005000,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,005300,1.3386,1.3386,1.3385,1.3385
USDCAD,20030703,005600,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,010000,1.3383,1.3383,1.3382,1.3383
USDCAD,20030703,010100,1.3382,1.3382,1.3382,1.3382
USDCAD,20030703,010600,1.3382,1.3382,1.3382,1.3382
USDCAD,20030703,010700,1.3381,1.3381,1.3381,1.3381
USDCAD,20030703,010900,1.3382,1.3382,1.3381,1.3381
USDCAD,20030703,011000,1.3379,1.3379,1.3378,1.3378
USDCAD,20030703,011100,1.3377,1.3377,1.3377,1.3377
USDCAD,20030703,011600,1.3377,1.3377,1.3375,1.3377
USDCAD,20030703,011700,1.3376,1.3377,1.3376,1.3377
USDCAD,20030703,012000,1.3376,1.3376,1.3375,1.3375
USDCAD,20030703,012400,1.3374,1.3374,1.3374,1.3374
USDCAD,20030703,012500,1.3373,1.3373,1.3373,1.3373
USDCAD,20030703,012900,1.3374,1.3374,1.3374,1.3374
USDCAD,20030703,013000,1.3372,1.3372,1.3372,1.3372
USDCAD,20030703,013300,1.3373,1.3373,1.3373,1.3373
USDCAD,20030703,013400,1.3374,1.3374,1.3374,1.3374
USDCAD,20030703,013500,1.3375,1.3376,1.3375,1.3376
USDCAD,20030703,014000,1.3376,1.3376,1.3375,1.3375
USDCAD,20030703,014500,1.3375,1.3375,1.3375,1.3375
USDCAD,20030703,015000,1.3376,1.3376,1.3376,1.3376
USDCAD,20030703,015200,1.3377,1.3377,1.3377,1.3377
USDCAD,20030703,015300,1.3376,1.3376,1.3376,1.3376
USDCAD,20030703,015600,1.3377,1.3377,1.3376,1.3376
USDCAD,20030703,015900,1.3375,1.3375,1.3375,1.3375
USDCAD,20030703,020100,1.3377,1.3377,1.3377,1.3377
USDCAD,20030703,020200,1.3378,1.3378,1.3378,1.3378
USDCAD,20030703,020600,1.3379,1.3379,1.3379,1.3379
USDCAD,20030703,021100,1.3379,1.3379,1.3379,1.3379
USDCAD,20030703,021200,1.3380,1.3382,1.3380,1.3382
USDCAD,20030703,021300,1.3381,1.3381,1.3380,1.3380
USDCAD,20030703,021800,1.3380,1.3380,1.3380,1.3380
USDCAD,20030703,021900,1.3379,1.3381,1.3379,1.3381
USDCAD,20030703,022300,1.3382,1.3382,1.3381,1.3381
USDCAD,20030703,022500,1.3380,1.3380,1.3380,1.3380
USDCAD,20030703,023000,1.3380,1.3380,1.3380,1.3380
USDCAD,20030703,023500,1.3380,1.3380,1.3380,1.3380
USDCAD,20030703,023600,1.3379,1.3379,1.3379,1.3379
USDCAD,20030703,023800,1.3380,1.3380,1.3379,1.3379
USDCAD,20030703,023900,1.3378,1.3378,1.3373,1.3374
USDCAD,20030703,024000,1.3373,1.3373,1.3369,1.3370
USDCAD,20030703,024100,1.3371,1.3373,1.3370,1.3373
USDCAD,20030703,024200,1.3372,1.3373,1.3372,1.3373
USDCAD,20030703,024300,1.3372,1.3373,1.3372,1.3373
USDCAD,20030703,024400,1.3372,1.3372,1.3372,1.3372
USDCAD,20030703,024500,1.3373,1.3376,1.3373,1.3376
USDCAD,20030703,024600,1.3377,1.3378,1.3377,1.3378
USDCAD,20030703,024800,1.3379,1.3380,1.3379,1.3380
USDCAD,20030703,025000,1.3381,1.3383,1.3381,1.3383
USDCAD,20030703,025300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,025500,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,025600,1.3386,1.3386,1.3385,1.3385
USDCAD,20030703,030100,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,030500,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,030800,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,031000,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,031200,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,031300,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,031800,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,032100,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,032200,1.3388,1.3388,1.3387,1.3387
USDCAD,20030703,032300,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,032500,1.3389,1.3389,1.3387,1.3387
USDCAD,20030703,032900,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,033000,1.3389,1.3389,1.3389,1.3389
USDCAD,20030703,033100,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,033600,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,033800,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,034300,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,034800,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,035100,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,035600,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,040000,1.3387,1.3392,1.3387,1.3392
USDCAD,20030703,040300,1.3391,1.3391,1.3390,1.3390
USDCAD,20030703,040800,1.3390,1.3390,1.3390,1.3390
USDCAD,20030703,040900,1.3389,1.3390,1.3389,1.3390
USDCAD,20030703,041000,1.3391,1.3392,1.3391,1.3392
USDCAD,20030703,041100,1.3393,1.3395,1.3393,1.3395
USDCAD,20030703,041200,1.3396,1.3396,1.3396,1.3396
USDCAD,20030703,041300,1.3395,1.3395,1.3391,1.3391
USDCAD,20030703,041500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030703,041900,1.3391,1.3391,1.3391,1.3391
USDCAD,20030703,042400,1.3391,1.3391,1.3391,1.3391
USDCAD,20030703,042500,1.3390,1.3390,1.3386,1.3386
USDCAD,20030703,042600,1.3387,1.3388,1.3386,1.3386
USDCAD,20030703,042700,1.3385,1.3387,1.3385,1.3387
USDCAD,20030703,042800,1.3386,1.3386,1.3385,1.3386
USDCAD,20030703,042900,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,043000,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,043500,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,043800,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,044200,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,044700,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,044900,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,045000,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,045100,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,045200,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,045700,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,050200,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,050700,1.3385,1.3385,1.3385,1.3385
USDCAD,20030703,051000,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,051100,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,051200,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,051700,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,051800,1.3389,1.3389,1.3389,1.3389
USDCAD,20030703,052300,1.3389,1.3389,1.3389,1.3389
USDCAD,20030703,052400,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,052900,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,053000,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,053500,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,054100,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,054600,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,055100,1.3387,1.3387,1.3387,1.3387
USDCAD,20030703,055300,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,055400,1.3389,1.3390,1.3388,1.3389
USDCAD,20030703,055900,1.3389,1.3389,1.3389,1.3389
USDCAD,20030703,060000,1.3390,1.3391,1.3390,1.3391
USDCAD,20030703,060200,1.3392,1.3392,1.3392,1.3392
USDCAD,20030703,060700,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,061200,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,061500,1.3394,1.3396,1.3394,1.3396
USDCAD,20030703,061600,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,062100,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,062600,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,063100,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,063600,1.3396,1.3396,1.3396,1.3396
USDCAD,20030703,064000,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,064200,1.3394,1.3394,1.3394,1.3394
USDCAD,20030703,064700,1.3394,1.3394,1.3394,1.3394
USDCAD,20030703,065200,1.3394,1.3394,1.3394,1.3394
USDCAD,20030703,065400,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,065700,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,065800,1.3392,1.3392,1.3392,1.3392
USDCAD,20030703,070300,1.3392,1.3392,1.3392,1.3392
USDCAD,20030703,070500,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,070800,1.3394,1.3394,1.3394,1.3394
USDCAD,20030703,071100,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,071200,1.3394,1.3394,1.3394,1.3394
USDCAD,20030703,071500,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,071700,1.3394,1.3394,1.3393,1.3393
USDCAD,20030703,072200,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,072600,1.3392,1.3392,1.3390,1.3390
USDCAD,20030703,073100,1.3390,1.3391,1.3390,1.3391
USDCAD,20030703,073400,1.3390,1.3390,1.3390,1.3390
USDCAD,20030703,073900,1.3390,1.3390,1.3390,1.3390
USDCAD,20030703,074200,1.3389,1.3389,1.3389,1.3389
USDCAD,20030703,074300,1.3390,1.3392,1.3390,1.3392
USDCAD,20030703,074400,1.3393,1.3393,1.3391,1.3391
USDCAD,20030703,074500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030703,074600,1.3391,1.3391,1.3391,1.3391
USDCAD,20030703,074700,1.3390,1.3390,1.3390,1.3390
USDCAD,20030703,074800,1.3391,1.3391,1.3388,1.3388
USDCAD,20030703,075200,1.3389,1.3389,1.3389,1.3389
USDCAD,20030703,075500,1.3390,1.3391,1.3390,1.3391
USDCAD,20030703,075600,1.3392,1.3393,1.3392,1.3393
USDCAD,20030703,075700,1.3392,1.3392,1.3391,1.3391
USDCAD,20030703,075800,1.3390,1.3390,1.3390,1.3390
USDCAD,20030703,075900,1.3389,1.3389,1.3387,1.3387
USDCAD,20030703,080100,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,080600,1.3388,1.3388,1.3388,1.3388
USDCAD,20030703,080700,1.3384,1.3384,1.3384,1.3384
USDCAD,20030703,081000,1.3385,1.3385,1.3384,1.3384
USDCAD,20030703,081100,1.3385,1.3386,1.3385,1.3386
USDCAD,20030703,081200,1.3383,1.3385,1.3383,1.3385
USDCAD,20030703,081400,1.3386,1.3386,1.3386,1.3386
USDCAD,20030703,081500,1.3384,1.3386,1.3382,1.3384
USDCAD,20030703,081600,1.3383,1.3383,1.3383,1.3383
USDCAD,20030703,081800,1.3381,1.3381,1.3381,1.3381
USDCAD,20030703,081900,1.3380,1.3381,1.3380,1.3381
USDCAD,20030703,082100,1.3378,1.3379,1.3378,1.3379
USDCAD,20030703,082200,1.3377,1.3377,1.3376,1.3376
USDCAD,20030703,082300,1.3375,1.3375,1.3372,1.3374
USDCAD,20030703,082400,1.3372,1.3372,1.3369,1.3369
USDCAD,20030703,082500,1.3368,1.3368,1.3367,1.3368
USDCAD,20030703,082600,1.3367,1.3367,1.3367,1.3367
USDCAD,20030703,082700,1.3366,1.3366,1.3364,1.3364
USDCAD,20030703,082800,1.3363,1.3363,1.3362,1.3362
USDCAD,20030703,082900,1.3364,1.3364,1.3364,1.3364
USDCAD,20030703,083000,1.3365,1.3372,1.3365,1.3370
USDCAD,20030703,083100,1.3369,1.3369,1.3369,1.3369
USDCAD,20030703,083200,1.3370,1.3370,1.3370,1.3370
USDCAD,20030703,083400,1.3369,1.3372,1.3369,1.3371
USDCAD,20030703,083500,1.3372,1.3372,1.3372,1.3372
USDCAD,20030703,083700,1.3375,1.3375,1.3375,1.3375
USDCAD,20030703,083900,1.3374,1.3374,1.3374,1.3374
USDCAD,20030703,084100,1.3375,1.3375,1.3375,1.3375
USDCAD,20030703,084200,1.3376,1.3378,1.3376,1.3378
USDCAD,20030703,084300,1.3379,1.3379,1.3378,1.3378
USDCAD,20030703,084500,1.3379,1.3379,1.3379,1.3379
USDCAD,20030703,084600,1.3378,1.3378,1.3378,1.3378
USDCAD,20030703,084700,1.3377,1.3377,1.3377,1.3377
USDCAD,20030703,084900,1.3376,1.3377,1.3376,1.3377
USDCAD,20030703,085000,1.3376,1.3378,1.3376,1.3378
USDCAD,20030703,085100,1.3377,1.3377,1.3371,1.3372
USDCAD,20030703,085200,1.3378,1.3378,1.3377,1.3377
USDCAD,20030703,085300,1.3374,1.3374,1.3371,1.3371
USDCAD,20030703,085500,1.3370,1.3370,1.3370,1.3370
USDCAD,20030703,085600,1.3368,1.3368,1.3368,1.3368
USDCAD,20030703,085700,1.3367,1.3367,1.3366,1.3366
USDCAD,20030703,085800,1.3365,1.3365,1.3365,1.3365
USDCAD,20030703,085900,1.3364,1.3364,1.3357,1.3358
USDCAD,20030703,090000,1.3357,1.3361,1.3357,1.3361
USDCAD,20030703,090100,1.3362,1.3363,1.3362,1.3363
USDCAD,20030703,090200,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,090300,1.3360,1.3361,1.3360,1.3361
USDCAD,20030703,090400,1.3360,1.3361,1.3360,1.3361
USDCAD,20030703,090600,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,091100,1.3361,1.3361,1.3361,1.3361
USDCAD,20030703,091200,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,091400,1.3359,1.3360,1.3359,1.3360
USDCAD,20030703,091500,1.3361,1.3361,1.3361,1.3361
USDCAD,20030703,091600,1.3362,1.3368,1.3361,1.3367
USDCAD,20030703,091700,1.3368,1.3368,1.3366,1.3366
USDCAD,20030703,091800,1.3367,1.3368,1.3367,1.3368
USDCAD,20030703,092100,1.3367,1.3367,1.3367,1.3367
USDCAD,20030703,092200,1.3368,1.3368,1.3368,1.3368
USDCAD,20030703,092300,1.3367,1.3367,1.3367,1.3367
USDCAD,20030703,092500,1.3368,1.3372,1.3368,1.3371
USDCAD,20030703,092600,1.3372,1.3376,1.3372,1.3376
USDCAD,20030703,092900,1.3377,1.3378,1.3377,1.3378
USDCAD,20030703,093000,1.3379,1.3379,1.3379,1.3379
USDCAD,20030703,093100,1.3380,1.3382,1.3380,1.3382
USDCAD,20030703,093400,1.3383,1.3384,1.3382,1.3382
USDCAD,20030703,093500,1.3383,1.3383,1.3383,1.3383
USDCAD,20030703,093600,1.3384,1.3390,1.3384,1.3390
USDCAD,20030703,093700,1.3391,1.3392,1.3391,1.3392
USDCAD,20030703,093800,1.3393,1.3400,1.3393,1.3400
USDCAD,20030703,094000,1.3401,1.3405,1.3401,1.3402
USDCAD,20030703,094100,1.3403,1.3403,1.3402,1.3403
USDCAD,20030703,094200,1.3402,1.3403,1.3402,1.3403
USDCAD,20030703,094300,1.3404,1.3406,1.3404,1.3406
USDCAD,20030703,094400,1.3405,1.3405,1.3405,1.3405
USDCAD,20030703,094600,1.3404,1.3404,1.3402,1.3402
USDCAD,20030703,094700,1.3401,1.3405,1.3401,1.3405
USDCAD,20030703,094800,1.3406,1.3407,1.3406,1.3407
USDCAD,20030703,094900,1.3406,1.3406,1.3404,1.3404
USDCAD,20030703,095000,1.3403,1.3404,1.3403,1.3404
USDCAD,20030703,095100,1.3405,1.3405,1.3405,1.3405
USDCAD,20030703,095200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030703,095300,1.3403,1.3403,1.3401,1.3401
USDCAD,20030703,095400,1.3399,1.3400,1.3399,1.3400
USDCAD,20030703,095700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030703,100000,1.3398,1.3398,1.3398,1.3398
USDCAD,20030703,100200,1.3399,1.3399,1.3398,1.3398
USDCAD,20030703,100300,1.3399,1.3399,1.3399,1.3399
USDCAD,20030703,100400,1.3398,1.3398,1.3398,1.3398
USDCAD,20030703,100500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030703,100600,1.3400,1.3403,1.3400,1.3403
USDCAD,20030703,100700,1.3402,1.3402,1.3400,1.3400
USDCAD,20030703,100800,1.3401,1.3401,1.3401,1.3401
USDCAD,20030703,100900,1.3399,1.3399,1.3399,1.3399
USDCAD,20030703,101100,1.3400,1.3404,1.3400,1.3404
USDCAD,20030703,101200,1.3405,1.3406,1.3405,1.3406
USDCAD,20030703,101300,1.3407,1.3408,1.3407,1.3407
USDCAD,20030703,101400,1.3406,1.3407,1.3406,1.3406
USDCAD,20030703,101500,1.3405,1.3405,1.3402,1.3402
USDCAD,20030703,101700,1.3403,1.3403,1.3403,1.3403
USDCAD,20030703,101800,1.3404,1.3404,1.3404,1.3404
USDCAD,20030703,101900,1.3405,1.3405,1.3405,1.3405
USDCAD,20030703,102000,1.3404,1.3404,1.3404,1.3404
USDCAD,20030703,102100,1.3405,1.3405,1.3404,1.3404
USDCAD,20030703,102200,1.3405,1.3405,1.3405,1.3405
USDCAD,20030703,102300,1.3404,1.3404,1.3404,1.3404
USDCAD,20030703,102400,1.3405,1.3405,1.3405,1.3405
USDCAD,20030703,102600,1.3406,1.3406,1.3406,1.3406
USDCAD,20030703,102700,1.3407,1.3407,1.3407,1.3407
USDCAD,20030703,102800,1.3408,1.3408,1.3408,1.3408
USDCAD,20030703,102900,1.3409,1.3409,1.3409,1.3409
USDCAD,20030703,103000,1.3410,1.3411,1.3410,1.3411
USDCAD,20030703,103100,1.3412,1.3414,1.3412,1.3414
USDCAD,20030703,103200,1.3413,1.3413,1.3412,1.3413
USDCAD,20030703,103300,1.3414,1.3415,1.3413,1.3415
USDCAD,20030703,103400,1.3414,1.3414,1.3411,1.3411
USDCAD,20030703,103500,1.3412,1.3414,1.3412,1.3414
USDCAD,20030703,103600,1.3415,1.3415,1.3413,1.3414
USDCAD,20030703,103700,1.3413,1.3413,1.3413,1.3413
USDCAD,20030703,103800,1.3412,1.3413,1.3412,1.3413
USDCAD,20030703,103900,1.3411,1.3411,1.3408,1.3408
USDCAD,20030703,104000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030703,104100,1.3409,1.3413,1.3409,1.3413
USDCAD,20030703,104200,1.3412,1.3412,1.3411,1.3411
USDCAD,20030703,104300,1.3412,1.3412,1.3412,1.3412
USDCAD,20030703,104400,1.3411,1.3411,1.3410,1.3410
USDCAD,20030703,104600,1.3409,1.3412,1.3409,1.3412
USDCAD,20030703,104800,1.3411,1.3412,1.3411,1.3412
USDCAD,20030703,104900,1.3411,1.3411,1.3411,1.3411
USDCAD,20030703,105100,1.3413,1.3413,1.3413,1.3413
USDCAD,20030703,105400,1.3412,1.3413,1.3412,1.3413
USDCAD,20030703,105500,1.3415,1.3417,1.3415,1.3415
USDCAD,20030703,105600,1.3414,1.3418,1.3414,1.3418
USDCAD,20030703,105900,1.3417,1.3425,1.3417,1.3425
USDCAD,20030703,110000,1.3424,1.3424,1.3419,1.3419
USDCAD,20030703,110100,1.3420,1.3421,1.3419,1.3420
USDCAD,20030703,110200,1.3421,1.3423,1.3421,1.3423
USDCAD,20030703,110300,1.3422,1.3422,1.3420,1.3420
USDCAD,20030703,110400,1.3421,1.3423,1.3421,1.3421
USDCAD,20030703,110500,1.3422,1.3423,1.3421,1.3423
USDCAD,20030703,110600,1.3424,1.3425,1.3424,1.3424
USDCAD,20030703,110800,1.3425,1.3425,1.3424,1.3424
USDCAD,20030703,110900,1.3425,1.3426,1.3425,1.3425
USDCAD,20030703,111100,1.3426,1.3426,1.3425,1.3425
USDCAD,20030703,111300,1.3427,1.3428,1.3425,1.3426
USDCAD,20030703,111400,1.3425,1.3425,1.3425,1.3425
USDCAD,20030703,111500,1.3424,1.3425,1.3421,1.3423
USDCAD,20030703,111600,1.3424,1.3427,1.3424,1.3427
USDCAD,20030703,111700,1.3426,1.3426,1.3425,1.3425
USDCAD,20030703,111800,1.3426,1.3427,1.3426,1.3427
USDCAD,20030703,112000,1.3425,1.3426,1.3425,1.3426
USDCAD,20030703,112300,1.3425,1.3426,1.3425,1.3426
USDCAD,20030703,112400,1.3427,1.3427,1.3425,1.3425
USDCAD,20030703,112500,1.3426,1.3427,1.3426,1.3427
USDCAD,20030703,112800,1.3426,1.3426,1.3426,1.3426
USDCAD,20030703,112900,1.3427,1.3428,1.3427,1.3428
USDCAD,20030703,113100,1.3427,1.3429,1.3427,1.3429
USDCAD,20030703,113300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,113500,1.3427,1.3427,1.3424,1.3424
USDCAD,20030703,113600,1.3425,1.3425,1.3425,1.3425
USDCAD,20030703,113900,1.3423,1.3423,1.3422,1.3422
USDCAD,20030703,114000,1.3421,1.3421,1.3420,1.3420
USDCAD,20030703,114100,1.3419,1.3420,1.3419,1.3420
USDCAD,20030703,114400,1.3419,1.3420,1.3419,1.3420
USDCAD,20030703,114500,1.3419,1.3420,1.3419,1.3420
USDCAD,20030703,114600,1.3421,1.3423,1.3421,1.3423
USDCAD,20030703,114700,1.3422,1.3423,1.3421,1.3423
USDCAD,20030703,114800,1.3425,1.3427,1.3425,1.3427
USDCAD,20030703,114900,1.3428,1.3430,1.3427,1.3428
USDCAD,20030703,115000,1.3429,1.3430,1.3429,1.3430
USDCAD,20030703,115100,1.3429,1.3432,1.3429,1.3432
USDCAD,20030703,115200,1.3433,1.3434,1.3433,1.3434
USDCAD,20030703,115300,1.3433,1.3435,1.3433,1.3435
USDCAD,20030703,115400,1.3434,1.3435,1.3434,1.3435
USDCAD,20030703,115500,1.3436,1.3440,1.3436,1.3438
USDCAD,20030703,115600,1.3437,1.3438,1.3435,1.3435
USDCAD,20030703,115700,1.3433,1.3433,1.3433,1.3433
USDCAD,20030703,115800,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,115900,1.3433,1.3433,1.3433,1.3433
USDCAD,20030703,120000,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,120100,1.3431,1.3436,1.3426,1.3426
USDCAD,20030703,120200,1.3425,1.3425,1.3424,1.3425
USDCAD,20030703,120400,1.3424,1.3424,1.3424,1.3424
USDCAD,20030703,120500,1.3425,1.3425,1.3425,1.3425
USDCAD,20030703,120600,1.3424,1.3424,1.3423,1.3423
USDCAD,20030703,120700,1.3424,1.3425,1.3423,1.3423
USDCAD,20030703,121000,1.3422,1.3423,1.3422,1.3423
USDCAD,20030703,121100,1.3422,1.3422,1.3422,1.3422
USDCAD,20030703,121300,1.3423,1.3425,1.3423,1.3425
USDCAD,20030703,121500,1.3424,1.3424,1.3422,1.3422
USDCAD,20030703,121600,1.3421,1.3423,1.3421,1.3423
USDCAD,20030703,121700,1.3424,1.3426,1.3424,1.3425
USDCAD,20030703,121800,1.3426,1.3426,1.3426,1.3426
USDCAD,20030703,122300,1.3426,1.3426,1.3426,1.3426
USDCAD,20030703,122400,1.3424,1.3424,1.3424,1.3424
USDCAD,20030703,122500,1.3421,1.3426,1.3421,1.3426
USDCAD,20030703,122600,1.3425,1.3425,1.3425,1.3425
USDCAD,20030703,122800,1.3426,1.3426,1.3426,1.3426
USDCAD,20030703,123000,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,123500,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,123900,1.3433,1.3433,1.3433,1.3433
USDCAD,20030703,124000,1.3434,1.3434,1.3434,1.3434
USDCAD,20030703,124100,1.3433,1.3433,1.3433,1.3433
USDCAD,20030703,124600,1.3433,1.3433,1.3431,1.3431
USDCAD,20030703,125100,1.3431,1.3431,1.3431,1.3431
USDCAD,20030703,125300,1.3429,1.3429,1.3429,1.3429
USDCAD,20030703,125400,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,125500,1.3433,1.3436,1.3433,1.3436
USDCAD,20030703,125600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030703,125700,1.3436,1.3436,1.3436,1.3436
USDCAD,20030703,130100,1.3435,1.3435,1.3435,1.3435
USDCAD,20030703,130300,1.3433,1.3433,1.3433,1.3433
USDCAD,20030703,130500,1.3430,1.3430,1.3428,1.3428
USDCAD,20030703,130600,1.3429,1.3429,1.3429,1.3429
USDCAD,20030703,130700,1.3425,1.3426,1.3425,1.3426
USDCAD,20030703,130800,1.3425,1.3425,1.3422,1.3422
USDCAD,20030703,130900,1.3426,1.3427,1.3425,1.3425
USDCAD,20030703,131000,1.3427,1.3429,1.3427,1.3429
USDCAD,20030703,131100,1.3430,1.3432,1.3429,1.3432
USDCAD,20030703,131200,1.3433,1.3434,1.3433,1.3433
USDCAD,20030703,131300,1.3431,1.3434,1.3430,1.3434
USDCAD,20030703,131400,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,131600,1.3431,1.3432,1.3431,1.3432
USDCAD,20030703,131700,1.3433,1.3433,1.3433,1.3433
USDCAD,20030703,131900,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,132000,1.3433,1.3433,1.3432,1.3432
USDCAD,20030703,132100,1.3431,1.3431,1.3430,1.3430
USDCAD,20030703,132200,1.3429,1.3429,1.3427,1.3427
USDCAD,20030703,132700,1.3429,1.3429,1.3427,1.3427
USDCAD,20030703,132900,1.3428,1.3428,1.3427,1.3428
USDCAD,20030703,133000,1.3427,1.3428,1.3427,1.3427
USDCAD,20030703,133200,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,133300,1.3427,1.3427,1.3426,1.3426
USDCAD,20030703,133500,1.3427,1.3428,1.3426,1.3427
USDCAD,20030703,133600,1.3428,1.3430,1.3428,1.3430
USDCAD,20030703,133700,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,133800,1.3431,1.3431,1.3431,1.3431
USDCAD,20030703,133900,1.3430,1.3433,1.3430,1.3433
USDCAD,20030703,134100,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,134200,1.3431,1.3431,1.3429,1.3429
USDCAD,20030703,134300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,134400,1.3427,1.3429,1.3427,1.3429
USDCAD,20030703,134500,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,134600,1.3427,1.3427,1.3427,1.3427
USDCAD,20030703,134700,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,134800,1.3427,1.3427,1.3427,1.3427
USDCAD,20030703,134900,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,135000,1.3427,1.3428,1.3427,1.3428
USDCAD,20030703,135200,1.3430,1.3430,1.3428,1.3428
USDCAD,20030703,135300,1.3429,1.3432,1.3429,1.3431
USDCAD,20030703,135400,1.3432,1.3432,1.3432,1.3432
USDCAD,20030703,135500,1.3430,1.3431,1.3430,1.3430
USDCAD,20030703,135900,1.3431,1.3432,1.3431,1.3432
USDCAD,20030703,140000,1.3431,1.3431,1.3427,1.3427
USDCAD,20030703,140100,1.3426,1.3427,1.3426,1.3426
USDCAD,20030703,140200,1.3427,1.3427,1.3426,1.3427
USDCAD,20030703,140300,1.3428,1.3429,1.3428,1.3429
USDCAD,20030703,140500,1.3427,1.3428,1.3427,1.3428
USDCAD,20030703,140700,1.3426,1.3427,1.3426,1.3426
USDCAD,20030703,140800,1.3425,1.3425,1.3425,1.3425
USDCAD,20030703,140900,1.3426,1.3427,1.3426,1.3426
USDCAD,20030703,141000,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,141100,1.3427,1.3428,1.3427,1.3428
USDCAD,20030703,141200,1.3429,1.3429,1.3429,1.3429
USDCAD,20030703,141400,1.3428,1.3429,1.3428,1.3429
USDCAD,20030703,141500,1.3428,1.3428,1.3428,1.3428
USDCAD,20030703,141600,1.3429,1.3431,1.3429,1.3431
USDCAD,20030703,141700,1.3430,1.3432,1.3430,1.3432
USDCAD,20030703,141800,1.3433,1.3436,1.3432,1.3436
USDCAD,20030703,141900,1.3437,1.3438,1.3431,1.3431
USDCAD,20030703,142000,1.3430,1.3431,1.3430,1.3431
USDCAD,20030703,142100,1.3432,1.3432,1.3430,1.3432
USDCAD,20030703,142200,1.3433,1.3437,1.3433,1.3437
USDCAD,20030703,142300,1.3436,1.3436,1.3434,1.3434
USDCAD,20030703,142400,1.3435,1.3437,1.3432,1.3432
USDCAD,20030703,142500,1.3433,1.3435,1.3433,1.3434
USDCAD,20030703,142600,1.3435,1.3435,1.3434,1.3435
USDCAD,20030703,142700,1.3434,1.3435,1.3434,1.3435
USDCAD,20030703,142800,1.3436,1.3438,1.3436,1.3437
USDCAD,20030703,142900,1.3438,1.3439,1.3438,1.3439
USDCAD,20030703,143000,1.3440,1.3442,1.3440,1.3441
USDCAD,20030703,143100,1.3440,1.3441,1.3411,1.3416
USDCAD,20030703,143200,1.3415,1.3418,1.3406,1.3406
USDCAD,20030703,143300,1.3405,1.3405,1.3396,1.3396
USDCAD,20030703,143400,1.3397,1.3404,1.3397,1.3402
USDCAD,20030703,143500,1.3403,1.3403,1.3400,1.3403
USDCAD,20030703,143600,1.3404,1.3404,1.3400,1.3402
USDCAD,20030703,143700,1.3403,1.3407,1.3403,1.3404
USDCAD,20030703,143800,1.3403,1.3403,1.3395,1.3396
USDCAD,20030703,143900,1.3394,1.3394,1.3390,1.3394
USDCAD,20030703,144000,1.3393,1.3394,1.3390,1.3390
USDCAD,20030703,144100,1.3389,1.3389,1.3388,1.3388
USDCAD,20030703,144200,1.3390,1.3395,1.3390,1.3392
USDCAD,20030703,144300,1.3393,1.3394,1.3393,1.3394
USDCAD,20030703,144400,1.3395,1.3398,1.3395,1.3396
USDCAD,20030703,144500,1.3395,1.3395,1.3394,1.3395
USDCAD,20030703,144600,1.3396,1.3397,1.3395,1.3395
USDCAD,20030703,144700,1.3394,1.3394,1.3393,1.3393
USDCAD,20030703,144800,1.3394,1.3397,1.3394,1.3397
USDCAD,20030703,144900,1.3396,1.3398,1.3393,1.3398
USDCAD,20030703,145000,1.3397,1.3400,1.3394,1.3394
USDCAD,20030703,145100,1.3391,1.3393,1.3390,1.3393
USDCAD,20030703,145200,1.3394,1.3394,1.3391,1.3393
USDCAD,20030703,145300,1.3394,1.3394,1.3393,1.3393
USDCAD,20030703,145400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030703,145500,1.3391,1.3393,1.3389,1.3391
USDCAD,20030703,145600,1.3393,1.3393,1.3391,1.3391
USDCAD,20030703,145700,1.3390,1.3391,1.3389,1.3391
USDCAD,20030703,145800,1.3392,1.3392,1.3392,1.3392
USDCAD,20030703,145900,1.3391,1.3393,1.3391,1.3393
USDCAD,20030703,150000,1.3392,1.3392,1.3391,1.3391
USDCAD,20030703,150200,1.3390,1.3391,1.3389,1.3389
USDCAD,20030703,150300,1.3390,1.3391,1.3389,1.3390
USDCAD,20030703,150400,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,150500,1.3394,1.3395,1.3394,1.3394
USDCAD,20030703,150600,1.3393,1.3396,1.3393,1.3395
USDCAD,20030703,150700,1.3396,1.3397,1.3395,1.3395
USDCAD,20030703,150800,1.3396,1.3396,1.3396,1.3396
USDCAD,20030703,150900,1.3397,1.3397,1.3395,1.3395
USDCAD,20030703,151000,1.3396,1.3396,1.3396,1.3396
USDCAD,20030703,151100,1.3397,1.3398,1.3397,1.3397
USDCAD,20030703,151200,1.3396,1.3396,1.3395,1.3395
USDCAD,20030703,151300,1.3394,1.3394,1.3392,1.3392
USDCAD,20030703,151400,1.3393,1.3395,1.3393,1.3395
USDCAD,20030703,151500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030703,151600,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,151700,1.3393,1.3395,1.3393,1.3395
USDCAD,20030703,151800,1.3394,1.3394,1.3393,1.3394
USDCAD,20030703,151900,1.3395,1.3397,1.3395,1.3397
USDCAD,20030703,152000,1.3398,1.3398,1.3392,1.3392
USDCAD,20030703,152100,1.3393,1.3394,1.3392,1.3394
USDCAD,20030703,152300,1.3396,1.3396,1.3395,1.3395
USDCAD,20030703,152400,1.3396,1.3397,1.3396,1.3397
USDCAD,20030703,152500,1.3396,1.3396,1.3391,1.3391
USDCAD,20030703,152600,1.3392,1.3392,1.3390,1.3392
USDCAD,20030703,152700,1.3393,1.3393,1.3393,1.3393
USDCAD,20030703,152800,1.3392,1.3392,1.3391,1.3391
USDCAD,20030703,152900,1.3390,1.3391,1.3390,1.3390
USDCAD,20030703,153000,1.3391,1.3391,1.3391,1.3391
USDCAD,20030703,153100,1.3390,1.3390,1.3389,1.3389
USDCAD,20030703,153200,1.3390,1.3390,1.3390,1.3390
USDCAD,20030703,153300,1.3391,1.3392,1.3391,1.3391
USDCAD,20030703,153500,1.3392,1.3394,1.3392,1.3394
USDCAD,20030703,153600,1.3395,1.3397,1.3395,1.3396
USDCAD,20030703,153700,1.3397,1.3399,1.3397,1.3399
USDCAD,20030703,153900,1.3398,1.3398,1.3397,1.3398
USDCAD,20030703,154000,1.3399,1.3403,1.3399,1.3403
USDCAD,20030703,154100,1.3404,1.3407,1.3404,1.3406
USDCAD,20030703,154200,1.3407,1.3408,1.3405,1.3405
USDCAD,20030703,154300,1.3404,1.3404,1.3402,1.3403
USDCAD,20030703,154400,1.3404,1.3404,1.3404,1.3404
USDCAD,20030703,154500,1.3405,1.3405,1.3402,1.3403
USDCAD,20030703,154600,1.3402,1.3402,1.3402,1.3402
USDCAD,20030703,154700,1.3400,1.3400,1.3398,1.3398
USDCAD,20030703,154800,1.3397,1.3397,1.3397,1.3397
USDCAD,20030703,154900,1.3398,1.3398,1.3398,1.3398
USDCAD,20030703,155100,1.3399,1.3399,1.3399,1.3399
USDCAD,20030703,155200,1.3400,1.3400,1.3397,1.3398
USDCAD,20030703,155300,1.3401,1.3401,1.3401,1.3401
USDCAD,20030703,155600,1.3402,1.3403,1.3402,1.3403
USDCAD,20030703,155700,1.3402,1.3403,1.3402,1.3402
USDCAD,20030703,155800,1.3401,1.3401,1.3400,1.3401
USDCAD,20030703,160000,1.3400,1.3400,1.3398,1.3398
USDCAD,20030703,160100,1.3397,1.3397,1.3392,1.3392
USDCAD,20030703,160200,1.3396,1.3414,1.3396,1.3411
USDCAD,20030703,160300,1.3412,1.3413,1.3403,1.3403
USDCAD,20030703,160400,1.3401,1.3404,1.3395,1.3403
USDCAD,20030703,160500,1.3402,1.3402,1.3398,1.3398
USDCAD,20030703,160600,1.3397,1.3397,1.3392,1.3392
USDCAD,20030703,160700,1.3391,1.3393,1.3390,1.3393
USDCAD,20030703,160800,1.3394,1.3394,1.3393,1.3393
USDCAD,20030703,161000,1.3395,1.3398,1.3395,1.3395
USDCAD,20030703,161100,1.3396,1.3396,1.3396,1.3396
USDCAD,20030703,161200,1.3397,1.3398,1.3397,1.3398
USDCAD,20030703,161300,1.3399,1.3402,1.3399,1.3401
USDCAD,20030703,161400,1.3400,1.3401,1.3400,1.3400
USDCAD,20030703,161500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030703,161600,1.3400,1.3401,1.3400,1.3400
USDCAD,20030703,161700,1.3399,1.3399,1.3395,1.3396
USDCAD,20030703,161800,1.3397,1.3397,1.3397,1.3397
USDCAD,20030703,161900,1.3395,1.3395,1.3395,1.3395
USDCAD,20030703,162200,1.3394,1.3394,1.3393,1.3394
USDCAD,20030703,162300,1.3393,1.3393,1.3386,1.3386
USDCAD,20030703,162400,1.3384,1.3384,1.3374,1.3374
USDCAD,20030703,162500,1.3373,1.3374,1.3371,1.3372
USDCAD,20030703,162600,1.3373,1.3373,1.3372,1.3372
USDCAD,20030703,162700,1.3371,1.3371,1.3366,1.3366
USDCAD,20030703,162800,1.3365,1.3368,1.3365,1.3365
USDCAD,20030703,163000,1.3364,1.3364,1.3361,1.3362
USDCAD,20030703,163100,1.3363,1.3364,1.3361,1.3361
USDCAD,20030703,163200,1.3362,1.3362,1.3361,1.3361
USDCAD,20030703,163300,1.3360,1.3360,1.3359,1.3359
USDCAD,20030703,163400,1.3360,1.3362,1.3360,1.3362
USDCAD,20030703,163500,1.3363,1.3367,1.3363,1.3367
USDCAD,20030703,163600,1.3365,1.3366,1.3365,1.3365
USDCAD,20030703,163700,1.3366,1.3367,1.3366,1.3366
USDCAD,20030703,163800,1.3364,1.3365,1.3364,1.3365
USDCAD,20030703,163900,1.3366,1.3366,1.3364,1.3364
USDCAD,20030703,164000,1.3363,1.3363,1.3360,1.3360
USDCAD,20030703,164100,1.3361,1.3361,1.3361,1.3361
USDCAD,20030703,164200,1.3362,1.3362,1.3361,1.3362
USDCAD,20030703,164300,1.3361,1.3364,1.3361,1.3364
USDCAD,20030703,164400,1.3365,1.3370,1.3365,1.3370
USDCAD,20030703,164500,1.3371,1.3381,1.3371,1.3381
USDCAD,20030703,164600,1.3382,1.3382,1.3381,1.3381
USDCAD,20030703,164700,1.3382,1.3382,1.3381,1.3381
USDCAD,20030703,164800,1.3380,1.3380,1.3378,1.3378
USDCAD,20030703,164900,1.3379,1.3379,1.3378,1.3378
USDCAD,20030703,165000,1.3379,1.3380,1.3378,1.3379
USDCAD,20030703,165100,1.3380,1.3381,1.3380,1.3381
USDCAD,20030703,165200,1.3380,1.3381,1.3380,1.3381
USDCAD,20030703,165300,1.3382,1.3382,1.3382,1.3382
USDCAD,20030703,165400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030703,165600,1.3380,1.3380,1.3371,1.3371
USDCAD,20030703,165700,1.3372,1.3378,1.3371,1.3378
USDCAD,20030703,165800,1.3379,1.3380,1.3379,1.3380
USDCAD,20030703,165900,1.3379,1.3381,1.3379,1.3381
USDCAD,20030703,170000,1.3380,1.3380,1.3372,1.3372
USDCAD,20030703,170100,1.3371,1.3371,1.3367,1.3367
USDCAD,20030703,170200,1.3366,1.3366,1.3364,1.3364
USDCAD,20030703,170300,1.3363,1.3364,1.3363,1.3364
USDCAD,20030703,170400,1.3365,1.3365,1.3365,1.3365
USDCAD,20030703,170500,1.3366,1.3367,1.3366,1.3367
USDCAD,20030703,170600,1.3366,1.3366,1.3358,1.3358
USDCAD,20030703,170700,1.3359,1.3359,1.3352,1.3353
USDCAD,20030703,170800,1.3354,1.3355,1.3353,1.3355
USDCAD,20030703,170900,1.3356,1.3361,1.3356,1.3361
USDCAD,20030703,171000,1.3362,1.3365,1.3362,1.3364
USDCAD,20030703,171200,1.3363,1.3367,1.3361,1.3367
USDCAD,20030703,171300,1.3368,1.3370,1.3368,1.3369
USDCAD,20030703,171500,1.3370,1.3373,1.3370,1.3373
USDCAD,20030703,171600,1.3372,1.3375,1.3372,1.3375
USDCAD,20030703,171700,1.3376,1.3376,1.3375,1.3375
USDCAD,20030703,171800,1.3377,1.3386,1.3377,1.3386
USDCAD,20030703,171900,1.3385,1.3386,1.3377,1.3377
USDCAD,20030703,172000,1.3378,1.3378,1.3369,1.3370
USDCAD,20030703,172100,1.3369,1.3370,1.3366,1.3370
USDCAD,20030703,172200,1.3369,1.3369,1.3366,1.3366
USDCAD,20030703,172300,1.3365,1.3365,1.3365,1.3365
USDCAD,20030703,172400,1.3366,1.3367,1.3366,1.3367
USDCAD,20030703,172500,1.3368,1.3370,1.3368,1.3369
USDCAD,20030703,172600,1.3368,1.3370,1.3368,1.3370
USDCAD,20030703,172700,1.3369,1.3369,1.3369,1.3369
USDCAD,20030703,172800,1.3370,1.3372,1.3370,1.3371
USDCAD,20030703,172900,1.3372,1.3372,1.3372,1.3372
USDCAD,20030703,173000,1.3371,1.3371,1.3368,1.3369
USDCAD,20030703,173300,1.3370,1.3370,1.3370,1.3370
USDCAD,20030703,173500,1.3369,1.3369,1.3369,1.3369
USDCAD,20030703,173900,1.3368,1.3368,1.3367,1.3367
USDCAD,20030703,174000,1.3368,1.3368,1.3363,1.3363
USDCAD,20030703,174100,1.3362,1.3362,1.3358,1.3361
USDCAD,20030703,174200,1.3360,1.3360,1.3356,1.3356
USDCAD,20030703,174300,1.3355,1.3355,1.3353,1.3353
USDCAD,20030703,174400,1.3354,1.3355,1.3352,1.3355
USDCAD,20030703,174500,1.3356,1.3357,1.3355,1.3356
USDCAD,20030703,174600,1.3358,1.3360,1.3358,1.3360
USDCAD,20030703,174700,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,174800,1.3363,1.3363,1.3357,1.3357
USDCAD,20030703,174900,1.3355,1.3360,1.3354,1.3360
USDCAD,20030703,175000,1.3361,1.3362,1.3360,1.3362
USDCAD,20030703,175100,1.3363,1.3363,1.3363,1.3363
USDCAD,20030703,175200,1.3362,1.3362,1.3361,1.3362
USDCAD,20030703,175400,1.3363,1.3363,1.3361,1.3361
USDCAD,20030703,175500,1.3363,1.3364,1.3363,1.3364
USDCAD,20030703,175600,1.3363,1.3363,1.3362,1.3362
USDCAD,20030703,180000,1.3363,1.3363,1.3362,1.3362
USDCAD,20030703,180100,1.3361,1.3361,1.3359,1.3359
USDCAD,20030703,180200,1.3358,1.3362,1.3358,1.3362
USDCAD,20030703,180300,1.3363,1.3364,1.3362,1.3362
USDCAD,20030703,180400,1.3363,1.3364,1.3362,1.3362
USDCAD,20030703,180500,1.3363,1.3363,1.3362,1.3363
USDCAD,20030703,180600,1.3362,1.3363,1.3362,1.3363
USDCAD,20030703,180700,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,180800,1.3363,1.3365,1.3363,1.3365
USDCAD,20030703,180900,1.3366,1.3366,1.3366,1.3366
USDCAD,20030703,181000,1.3365,1.3370,1.3365,1.3370
USDCAD,20030703,181100,1.3369,1.3369,1.3368,1.3368
USDCAD,20030703,181200,1.3367,1.3367,1.3367,1.3367
USDCAD,20030703,181300,1.3368,1.3368,1.3367,1.3367
USDCAD,20030703,181400,1.3366,1.3366,1.3366,1.3366
USDCAD,20030703,181500,1.3365,1.3365,1.3360,1.3361
USDCAD,20030703,181600,1.3360,1.3360,1.3356,1.3358
USDCAD,20030703,181700,1.3359,1.3360,1.3359,1.3360
USDCAD,20030703,181800,1.3359,1.3359,1.3359,1.3359
USDCAD,20030703,181900,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,182100,1.3361,1.3361,1.3361,1.3361
USDCAD,20030703,182300,1.3360,1.3360,1.3359,1.3359
USDCAD,20030703,182500,1.3357,1.3359,1.3357,1.3358
USDCAD,20030703,182600,1.3359,1.3359,1.3356,1.3356
USDCAD,20030703,182700,1.3355,1.3355,1.3354,1.3354
USDCAD,20030703,182800,1.3356,1.3356,1.3355,1.3355
USDCAD,20030703,182900,1.3356,1.3356,1.3355,1.3355
USDCAD,20030703,183000,1.3356,1.3359,1.3356,1.3359
USDCAD,20030703,183100,1.3360,1.3361,1.3360,1.3361
USDCAD,20030703,183200,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,183300,1.3360,1.3362,1.3360,1.3362
USDCAD,20030703,183400,1.3361,1.3361,1.3361,1.3361
USDCAD,20030703,183600,1.3362,1.3363,1.3362,1.3363
USDCAD,20030703,183700,1.3364,1.3367,1.3364,1.3367
USDCAD,20030703,183800,1.3368,1.3369,1.3366,1.3367
USDCAD,20030703,183900,1.3365,1.3365,1.3362,1.3364
USDCAD,20030703,184000,1.3363,1.3364,1.3363,1.3364
USDCAD,20030703,184100,1.3363,1.3363,1.3363,1.3363
USDCAD,20030703,184200,1.3361,1.3362,1.3361,1.3362
USDCAD,20030703,184300,1.3361,1.3361,1.3361,1.3361
USDCAD,20030703,184400,1.3360,1.3360,1.3359,1.3359
USDCAD,20030703,184500,1.3360,1.3360,1.3359,1.3359
USDCAD,20030703,184700,1.3360,1.3361,1.3360,1.3360
USDCAD,20030703,185000,1.3362,1.3363,1.3362,1.3363
USDCAD,20030703,185400,1.3365,1.3365,1.3365,1.3365
USDCAD,20030703,185600,1.3366,1.3371,1.3366,1.3371
USDCAD,20030703,185700,1.3370,1.3370,1.3367,1.3367
USDCAD,20030703,190000,1.3368,1.3368,1.3367,1.3368
USDCAD,20030703,190100,1.3369,1.3369,1.3368,1.3368
USDCAD,20030703,190200,1.3367,1.3367,1.3366,1.3366
USDCAD,20030703,190300,1.3365,1.3365,1.3365,1.3365
USDCAD,20030703,190400,1.3366,1.3366,1.3366,1.3366
USDCAD,20030703,190600,1.3367,1.3367,1.3366,1.3366
USDCAD,20030703,190700,1.3367,1.3368,1.3366,1.3367
USDCAD,20030703,190800,1.3366,1.3367,1.3365,1.3365
USDCAD,20030703,190900,1.3363,1.3363,1.3363,1.3363
USDCAD,20030703,191000,1.3364,1.3364,1.3364,1.3364
USDCAD,20030703,191500,1.3364,1.3365,1.3364,1.3365
USDCAD,20030703,191600,1.3364,1.3364,1.3363,1.3364
USDCAD,20030703,191700,1.3362,1.3363,1.3362,1.3363
USDCAD,20030703,191800,1.3362,1.3362,1.3358,1.3358
USDCAD,20030703,191900,1.3357,1.3357,1.3351,1.3352
USDCAD,20030703,192000,1.3353,1.3354,1.3353,1.3353
USDCAD,20030703,192200,1.3354,1.3354,1.3354,1.3354
USDCAD,20030703,192500,1.3355,1.3355,1.3355,1.3355
USDCAD,20030703,193000,1.3355,1.3355,1.3354,1.3354
USDCAD,20030703,193400,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,193800,1.3354,1.3355,1.3354,1.3355
USDCAD,20030703,194100,1.3354,1.3354,1.3354,1.3354
USDCAD,20030703,194200,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,194400,1.3352,1.3352,1.3352,1.3352
USDCAD,20030703,194700,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,194800,1.3352,1.3352,1.3352,1.3352
USDCAD,20030703,195000,1.3351,1.3351,1.3351,1.3351
USDCAD,20030703,195200,1.3350,1.3350,1.3349,1.3349
USDCAD,20030703,195400,1.3352,1.3352,1.3352,1.3352
USDCAD,20030703,195500,1.3351,1.3351,1.3350,1.3350
USDCAD,20030703,195700,1.3349,1.3350,1.3349,1.3349
USDCAD,20030703,195900,1.3350,1.3352,1.3350,1.3352
USDCAD,20030703,200100,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,200200,1.3352,1.3353,1.3352,1.3353
USDCAD,20030703,200300,1.3354,1.3355,1.3354,1.3355
USDCAD,20030703,200600,1.3356,1.3356,1.3355,1.3355
USDCAD,20030703,200700,1.3356,1.3356,1.3355,1.3356
USDCAD,20030703,200900,1.3359,1.3359,1.3359,1.3359
USDCAD,20030703,201000,1.3360,1.3360,1.3359,1.3359
USDCAD,20030703,201100,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,201200,1.3361,1.3361,1.3361,1.3361
USDCAD,20030703,201400,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,201900,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,202100,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,202200,1.3361,1.3361,1.3360,1.3360
USDCAD,20030703,202300,1.3359,1.3359,1.3354,1.3354
USDCAD,20030703,202500,1.3355,1.3356,1.3355,1.3356
USDCAD,20030703,202600,1.3355,1.3355,1.3355,1.3355
USDCAD,20030703,202800,1.3354,1.3354,1.3354,1.3354
USDCAD,20030703,203000,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,203300,1.3355,1.3355,1.3355,1.3355
USDCAD,20030703,203600,1.3354,1.3354,1.3353,1.3353
USDCAD,20030703,203700,1.3352,1.3353,1.3352,1.3352
USDCAD,20030703,203900,1.3351,1.3351,1.3351,1.3351
USDCAD,20030703,204000,1.3352,1.3352,1.3352,1.3352
USDCAD,20030703,204300,1.3351,1.3351,1.3351,1.3351
USDCAD,20030703,204400,1.3349,1.3350,1.3349,1.3350
USDCAD,20030703,204500,1.3349,1.3352,1.3349,1.3350
USDCAD,20030703,204600,1.3349,1.3349,1.3349,1.3349
USDCAD,20030703,204700,1.3350,1.3350,1.3348,1.3349
USDCAD,20030703,204800,1.3348,1.3348,1.3346,1.3347
USDCAD,20030703,204900,1.3346,1.3346,1.3345,1.3345
USDCAD,20030703,205100,1.3346,1.3346,1.3346,1.3346
USDCAD,20030703,205300,1.3348,1.3348,1.3348,1.3348
USDCAD,20030703,205500,1.3347,1.3347,1.3346,1.3346
USDCAD,20030703,205600,1.3345,1.3346,1.3340,1.3340
USDCAD,20030703,205700,1.3339,1.3339,1.3335,1.3335
USDCAD,20030703,205800,1.3334,1.3335,1.3334,1.3335
USDCAD,20030703,205900,1.3336,1.3336,1.3336,1.3336
USDCAD,20030703,210000,1.3337,1.3337,1.3337,1.3337
USDCAD,20030703,210100,1.3336,1.3337,1.3336,1.3337
USDCAD,20030703,210200,1.3338,1.3338,1.3338,1.3338
USDCAD,20030703,210400,1.3337,1.3337,1.3337,1.3337
USDCAD,20030703,210500,1.3336,1.3336,1.3336,1.3336
USDCAD,20030703,210600,1.3337,1.3337,1.3337,1.3337
USDCAD,20030703,210700,1.3339,1.3339,1.3339,1.3339
USDCAD,20030703,211100,1.3340,1.3341,1.3340,1.3340
USDCAD,20030703,211300,1.3339,1.3339,1.3339,1.3339
USDCAD,20030703,211800,1.3339,1.3339,1.3339,1.3339
USDCAD,20030703,212000,1.3340,1.3340,1.3340,1.3340
USDCAD,20030703,212500,1.3340,1.3340,1.3340,1.3340
USDCAD,20030703,213000,1.3341,1.3341,1.3341,1.3341
USDCAD,20030703,213300,1.3340,1.3340,1.3340,1.3340
USDCAD,20030703,213600,1.3341,1.3344,1.3341,1.3344
USDCAD,20030703,213800,1.3345,1.3346,1.3345,1.3346
USDCAD,20030703,214000,1.3348,1.3349,1.3348,1.3349
USDCAD,20030703,214100,1.3350,1.3352,1.3350,1.3352
USDCAD,20030703,214200,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,214400,1.3354,1.3355,1.3354,1.3355
USDCAD,20030703,214500,1.3353,1.3353,1.3352,1.3352
USDCAD,20030703,214900,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,215000,1.3352,1.3352,1.3352,1.3352
USDCAD,20030703,215100,1.3351,1.3353,1.3351,1.3352
USDCAD,20030703,215200,1.3353,1.3353,1.3353,1.3353
USDCAD,20030703,215300,1.3352,1.3352,1.3348,1.3348
USDCAD,20030703,215600,1.3347,1.3347,1.3346,1.3347
USDCAD,20030703,215700,1.3348,1.3349,1.3348,1.3349
USDCAD,20030703,215800,1.3350,1.3351,1.3350,1.3351
USDCAD,20030703,215900,1.3352,1.3353,1.3352,1.3353
USDCAD,20030703,220000,1.3354,1.3358,1.3354,1.3358
USDCAD,20030703,220100,1.3359,1.3366,1.3359,1.3362
USDCAD,20030703,220600,1.3361,1.3361,1.3360,1.3360
USDCAD,20030703,221100,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,221200,1.3359,1.3359,1.3359,1.3359
USDCAD,20030703,221600,1.3360,1.3362,1.3360,1.3362
USDCAD,20030703,221800,1.3363,1.3363,1.3363,1.3363
USDCAD,20030703,221900,1.3364,1.3365,1.3364,1.3365
USDCAD,20030703,222400,1.3365,1.3365,1.3365,1.3365
USDCAD,20030703,222500,1.3364,1.3364,1.3363,1.3364
USDCAD,20030703,222600,1.3363,1.3363,1.3363,1.3363
USDCAD,20030703,223100,1.3363,1.3363,1.3362,1.3362
USDCAD,20030703,223400,1.3363,1.3363,1.3361,1.3361
USDCAD,20030703,223500,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,223700,1.3359,1.3359,1.3358,1.3358
USDCAD,20030703,224200,1.3358,1.3358,1.3358,1.3358
USDCAD,20030703,224300,1.3357,1.3357,1.3357,1.3357
USDCAD,20030703,224800,1.3357,1.3357,1.3357,1.3357
USDCAD,20030703,225100,1.3358,1.3358,1.3358,1.3358
USDCAD,20030703,225500,1.3357,1.3357,1.3357,1.3357
USDCAD,20030703,230000,1.3357,1.3358,1.3357,1.3358
USDCAD,20030703,230500,1.3358,1.3358,1.3358,1.3358
USDCAD,20030703,231000,1.3358,1.3358,1.3358,1.3358
USDCAD,20030703,231300,1.3357,1.3357,1.3357,1.3357
USDCAD,20030703,231800,1.3357,1.3357,1.3357,1.3357
USDCAD,20030703,232000,1.3358,1.3358,1.3358,1.3358
USDCAD,20030703,232500,1.3358,1.3358,1.3358,1.3358
USDCAD,20030703,232600,1.3360,1.3360,1.3360,1.3360
USDCAD,20030703,232900,1.3361,1.3363,1.3361,1.3363
USDCAD,20030703,233000,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,233500,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,234000,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,234500,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,235000,1.3362,1.3362,1.3362,1.3362
USDCAD,20030703,235500,1.3362,1.3362,1.3362,1.3362
EURCAD,20030703,000400,1.5430,1.5431,1.5430,1.5431
EURCAD,20030703,000500,1.5430,1.5430,1.5429,1.5429
EURCAD,20030703,000600,1.5428,1.5429,1.5428,1.5429
EURCAD,20030703,001000,1.5430,1.5430,1.5430,1.5430
EURCAD,20030703,001300,1.5429,1.5429,1.5427,1.5427
EURCAD,20030703,001400,1.5426,1.5427,1.5426,1.5427
EURCAD,20030703,001500,1.5426,1.5427,1.5426,1.5427
EURCAD,20030703,001800,1.5426,1.5427,1.5426,1.5427
EURCAD,20030703,001900,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,002000,1.5427,1.5428,1.5427,1.5428
EURCAD,20030703,002500,1.5429,1.5430,1.5429,1.5430
EURCAD,20030703,003000,1.5430,1.5430,1.5430,1.5430
EURCAD,20030703,003200,1.5431,1.5431,1.5431,1.5431
EURCAD,20030703,003300,1.5432,1.5432,1.5432,1.5432
EURCAD,20030703,003400,1.5433,1.5433,1.5433,1.5433
EURCAD,20030703,003500,1.5432,1.5432,1.5432,1.5432
EURCAD,20030703,003700,1.5431,1.5431,1.5431,1.5431
EURCAD,20030703,003800,1.5432,1.5433,1.5432,1.5433
EURCAD,20030703,003900,1.5432,1.5432,1.5431,1.5432
EURCAD,20030703,004200,1.5433,1.5433,1.5433,1.5433
EURCAD,20030703,004400,1.5434,1.5434,1.5434,1.5434
EURCAD,20030703,004500,1.5435,1.5436,1.5435,1.5436
EURCAD,20030703,004700,1.5437,1.5437,1.5437,1.5437
EURCAD,20030703,005200,1.5437,1.5437,1.5437,1.5437
EURCAD,20030703,005300,1.5438,1.5438,1.5437,1.5437
EURCAD,20030703,005400,1.5436,1.5436,1.5436,1.5436
EURCAD,20030703,005500,1.5437,1.5437,1.5437,1.5437
EURCAD,20030703,005600,1.5436,1.5436,1.5436,1.5436
EURCAD,20030703,005700,1.5435,1.5435,1.5435,1.5435
EURCAD,20030703,010000,1.5434,1.5434,1.5434,1.5434
EURCAD,20030703,010100,1.5433,1.5434,1.5433,1.5434
EURCAD,20030703,010200,1.5433,1.5433,1.5432,1.5432
EURCAD,20030703,010400,1.5433,1.5434,1.5433,1.5434
EURCAD,20030703,010500,1.5435,1.5435,1.5434,1.5434
EURCAD,20030703,010700,1.5433,1.5433,1.5433,1.5433
EURCAD,20030703,010900,1.5432,1.5433,1.5432,1.5433
EURCAD,20030703,011000,1.5432,1.5432,1.5430,1.5430
EURCAD,20030703,011100,1.5429,1.5429,1.5427,1.5427
EURCAD,20030703,011400,1.5426,1.5426,1.5425,1.5425
EURCAD,20030703,011500,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,011600,1.5425,1.5425,1.5424,1.5424
EURCAD,20030703,011700,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,012000,1.5424,1.5424,1.5424,1.5424
EURCAD,20030703,012400,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,012500,1.5422,1.5422,1.5422,1.5422
EURCAD,20030703,012600,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,012800,1.5422,1.5422,1.5422,1.5422
EURCAD,20030703,012900,1.5421,1.5422,1.5421,1.5422
EURCAD,20030703,013000,1.5421,1.5421,1.5420,1.5420
EURCAD,20030703,013100,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,013300,1.5420,1.5420,1.5416,1.5416
EURCAD,20030703,013400,1.5417,1.5419,1.5417,1.5419
EURCAD,20030703,013500,1.5420,1.5421,1.5420,1.5421
EURCAD,20030703,013800,1.5422,1.5422,1.5421,1.5421
EURCAD,20030703,014000,1.5420,1.5420,1.5419,1.5419
EURCAD,20030703,014500,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,014600,1.5418,1.5418,1.5414,1.5415
EURCAD,20030703,014800,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,015000,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,015200,1.5418,1.5418,1.5417,1.5417
EURCAD,20030703,015300,1.5416,1.5417,1.5416,1.5417
EURCAD,20030703,015400,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,015500,1.5417,1.5418,1.5417,1.5418
EURCAD,20030703,015600,1.5419,1.5423,1.5419,1.5423
EURCAD,20030703,015700,1.5422,1.5422,1.5422,1.5422
EURCAD,20030703,015900,1.5421,1.5421,1.5419,1.5419
EURCAD,20030703,020000,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,020100,1.5419,1.5420,1.5419,1.5420
EURCAD,20030703,020200,1.5421,1.5422,1.5421,1.5422
EURCAD,20030703,020400,1.5423,1.5424,1.5423,1.5424
EURCAD,20030703,020500,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,020600,1.5422,1.5422,1.5421,1.5421
EURCAD,20030703,020700,1.5420,1.5420,1.5418,1.5418
EURCAD,20030703,020800,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,020900,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,021100,1.5417,1.5418,1.5417,1.5418
EURCAD,20030703,021200,1.5419,1.5422,1.5419,1.5422
EURCAD,20030703,021300,1.5421,1.5423,1.5421,1.5422
EURCAD,20030703,021800,1.5421,1.5421,1.5419,1.5419
EURCAD,20030703,021900,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,022000,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,022400,1.5420,1.5420,1.5418,1.5418
EURCAD,20030703,022500,1.5417,1.5420,1.5417,1.5420
EURCAD,20030703,022600,1.5421,1.5422,1.5421,1.5422
EURCAD,20030703,022700,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,022800,1.5422,1.5422,1.5420,1.5420
EURCAD,20030703,022900,1.5419,1.5420,1.5418,1.5420
EURCAD,20030703,023000,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,023300,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,023400,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,023500,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,023600,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,023800,1.5420,1.5421,1.5420,1.5420
EURCAD,20030703,023900,1.5419,1.5419,1.5412,1.5412
EURCAD,20030703,024000,1.5413,1.5413,1.5408,1.5408
EURCAD,20030703,024100,1.5407,1.5411,1.5407,1.5411
EURCAD,20030703,024200,1.5412,1.5412,1.5411,1.5411
EURCAD,20030703,024300,1.5410,1.5410,1.5410,1.5410
EURCAD,20030703,024400,1.5411,1.5411,1.5410,1.5410
EURCAD,20030703,024500,1.5411,1.5412,1.5411,1.5412
EURCAD,20030703,024600,1.5413,1.5414,1.5413,1.5414
EURCAD,20030703,024800,1.5415,1.5416,1.5415,1.5416
EURCAD,20030703,025000,1.5417,1.5418,1.5417,1.5418
EURCAD,20030703,025100,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,025300,1.5418,1.5418,1.5416,1.5418
EURCAD,20030703,025400,1.5417,1.5417,1.5416,1.5416
EURCAD,20030703,025500,1.5417,1.5424,1.5417,1.5424
EURCAD,20030703,025600,1.5425,1.5427,1.5425,1.5426
EURCAD,20030703,025700,1.5425,1.5425,1.5422,1.5422
EURCAD,20030703,025800,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,025900,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,030000,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,030100,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,030200,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,030500,1.5419,1.5419,1.5417,1.5417
EURCAD,20030703,030800,1.5418,1.5418,1.5417,1.5417
EURCAD,20030703,030900,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,031000,1.5419,1.5419,1.5418,1.5418
EURCAD,20030703,031100,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,031300,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,031400,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,031500,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,031600,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,031700,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,031800,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,032000,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,032100,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,032200,1.5418,1.5418,1.5417,1.5417
EURCAD,20030703,032400,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,032500,1.5419,1.5419,1.5418,1.5418
EURCAD,20030703,032600,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,032800,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,032900,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,033000,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,033100,1.5421,1.5422,1.5421,1.5422
EURCAD,20030703,033300,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,033700,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,033900,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,034200,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,034300,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,034700,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,034900,1.5417,1.5419,1.5417,1.5419
EURCAD,20030703,035000,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,035200,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,035300,1.5418,1.5418,1.5417,1.5417
EURCAD,20030703,035600,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,035800,1.5419,1.5420,1.5419,1.5420
EURCAD,20030703,040000,1.5421,1.5426,1.5421,1.5426
EURCAD,20030703,040100,1.5427,1.5427,1.5427,1.5427
EURCAD,20030703,040300,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,040400,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,040500,1.5424,1.5424,1.5424,1.5424
EURCAD,20030703,040800,1.5423,1.5423,1.5420,1.5421
EURCAD,20030703,041000,1.5422,1.5423,1.5422,1.5423
EURCAD,20030703,041100,1.5424,1.5426,1.5424,1.5426
EURCAD,20030703,041200,1.5427,1.5428,1.5427,1.5428
EURCAD,20030703,041300,1.5427,1.5427,1.5423,1.5423
EURCAD,20030703,041400,1.5424,1.5424,1.5424,1.5424
EURCAD,20030703,041500,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,041600,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,041700,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,042100,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,042300,1.5427,1.5427,1.5427,1.5427
EURCAD,20030703,042500,1.5428,1.5428,1.5427,1.5427
EURCAD,20030703,042600,1.5426,1.5426,1.5424,1.5424
EURCAD,20030703,042700,1.5423,1.5424,1.5423,1.5424
EURCAD,20030703,042800,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,042900,1.5422,1.5422,1.5419,1.5419
EURCAD,20030703,043000,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,043200,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,043300,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,043500,1.5421,1.5422,1.5421,1.5422
EURCAD,20030703,043700,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,043900,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,044000,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,044100,1.5420,1.5421,1.5420,1.5421
EURCAD,20030703,044300,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,044400,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,044500,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,044600,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,044700,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,044800,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,044900,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,045200,1.5417,1.5418,1.5417,1.5417
EURCAD,20030703,045300,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,045600,1.5419,1.5419,1.5417,1.5417
EURCAD,20030703,050100,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,050600,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,050800,1.5416,1.5417,1.5416,1.5417
EURCAD,20030703,051000,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,051100,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,051200,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,051300,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,051400,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,051700,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,051800,1.5422,1.5422,1.5422,1.5422
EURCAD,20030703,051900,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,052200,1.5422,1.5422,1.5422,1.5422
EURCAD,20030703,052300,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,052500,1.5422,1.5422,1.5422,1.5422
EURCAD,20030703,052600,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,052700,1.5424,1.5424,1.5423,1.5424
EURCAD,20030703,053200,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,053400,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,053500,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,053600,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,054100,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,054300,1.5427,1.5427,1.5427,1.5427
EURCAD,20030703,054800,1.5427,1.5427,1.5427,1.5427
EURCAD,20030703,055000,1.5426,1.5426,1.5424,1.5424
EURCAD,20030703,055400,1.5425,1.5427,1.5425,1.5427
EURCAD,20030703,055500,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,055600,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,055700,1.5424,1.5424,1.5424,1.5424
EURCAD,20030703,055800,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,060000,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,060100,1.5427,1.5428,1.5427,1.5428
EURCAD,20030703,060200,1.5427,1.5427,1.5427,1.5427
EURCAD,20030703,060300,1.5426,1.5426,1.5425,1.5425
EURCAD,20030703,060400,1.5424,1.5424,1.5424,1.5424
EURCAD,20030703,060500,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,060600,1.5424,1.5425,1.5424,1.5425
EURCAD,20030703,060700,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,060800,1.5427,1.5429,1.5427,1.5429
EURCAD,20030703,060900,1.5430,1.5430,1.5430,1.5430
EURCAD,20030703,061000,1.5429,1.5429,1.5429,1.5429
EURCAD,20030703,061300,1.5428,1.5428,1.5428,1.5428
EURCAD,20030703,061400,1.5427,1.5427,1.5425,1.5425
EURCAD,20030703,061500,1.5424,1.5427,1.5424,1.5427
EURCAD,20030703,061600,1.5428,1.5428,1.5428,1.5428
EURCAD,20030703,062100,1.5428,1.5428,1.5427,1.5427
EURCAD,20030703,062300,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,062500,1.5425,1.5426,1.5425,1.5426
EURCAD,20030703,063000,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,063200,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,063400,1.5426,1.5427,1.5426,1.5427
EURCAD,20030703,063500,1.5428,1.5428,1.5427,1.5427
EURCAD,20030703,063600,1.5428,1.5429,1.5428,1.5429
EURCAD,20030703,064000,1.5428,1.5429,1.5428,1.5429
EURCAD,20030703,064100,1.5428,1.5428,1.5428,1.5428
EURCAD,20030703,064200,1.5427,1.5427,1.5427,1.5427
EURCAD,20030703,064300,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,064700,1.5425,1.5426,1.5425,1.5426
EURCAD,20030703,064900,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,065200,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,065300,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,065500,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,065700,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,065800,1.5424,1.5424,1.5423,1.5423
EURCAD,20030703,070300,1.5423,1.5424,1.5423,1.5424
EURCAD,20030703,070400,1.5425,1.5425,1.5425,1.5425
EURCAD,20030703,070700,1.5426,1.5426,1.5426,1.5426
EURCAD,20030703,070800,1.5427,1.5427,1.5427,1.5427
EURCAD,20030703,071300,1.5426,1.5426,1.5425,1.5425
EURCAD,20030703,071500,1.5424,1.5424,1.5423,1.5423
EURCAD,20030703,071700,1.5424,1.5424,1.5423,1.5423
EURCAD,20030703,072200,1.5423,1.5423,1.5423,1.5423
EURCAD,20030703,072400,1.5424,1.5424,1.5423,1.5423
EURCAD,20030703,072600,1.5422,1.5422,1.5417,1.5417
EURCAD,20030703,072700,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,072900,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,073000,1.5418,1.5419,1.5418,1.5419
EURCAD,20030703,073100,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,073300,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,073400,1.5420,1.5420,1.5420,1.5420
EURCAD,20030703,073500,1.5419,1.5419,1.5419,1.5419
EURCAD,20030703,073600,1.5418,1.5418,1.5417,1.5417
EURCAD,20030703,073700,1.5418,1.5419,1.5418,1.5419
EURCAD,20030703,073900,1.5418,1.5418,1.5417,1.5417
EURCAD,20030703,074000,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,074200,1.5415,1.5415,1.5415,1.5415
EURCAD,20030703,074300,1.5416,1.5419,1.5416,1.5419
EURCAD,20030703,074400,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,074800,1.5419,1.5419,1.5415,1.5415
EURCAD,20030703,075000,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,075100,1.5415,1.5415,1.5415,1.5415
EURCAD,20030703,075200,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,075300,1.5415,1.5416,1.5415,1.5416
EURCAD,20030703,075500,1.5417,1.5420,1.5417,1.5420
EURCAD,20030703,075600,1.5421,1.5425,1.5421,1.5425
EURCAD,20030703,075700,1.5426,1.5426,1.5424,1.5424
EURCAD,20030703,075800,1.5423,1.5423,1.5422,1.5422
EURCAD,20030703,075900,1.5421,1.5421,1.5419,1.5419
EURCAD,20030703,080100,1.5420,1.5423,1.5420,1.5423
EURCAD,20030703,080200,1.5422,1.5422,1.5422,1.5422
EURCAD,20030703,080500,1.5421,1.5421,1.5420,1.5420
EURCAD,20030703,080600,1.5419,1.5419,1.5418,1.5418
EURCAD,20030703,080700,1.5417,1.5417,1.5415,1.5415
EURCAD,20030703,080900,1.5416,1.5416,1.5416,1.5416
EURCAD,20030703,081100,1.5417,1.5417,1.5417,1.5417
EURCAD,20030703,081200,1.5418,1.5418,1.5418,1.5418
EURCAD,20030703,081300,1.5417,1.5418,1.5417,1.5417
EURCAD,20030703,081400,1.5416,1.5417,1.5415,1.5417
EURCAD,20030703,081500,1.5418,1.5421,1.5418,1.5420
EURCAD,20030703,081600,1.5419,1.5424,1.5419,1.5424
EURCAD,20030703,081800,1.5425,1.5426,1.5425,1.5426
EURCAD,20030703,081900,1.5425,1.5425,1.5422,1.5422
EURCAD,20030703,082100,1.5421,1.5421,1.5421,1.5421
EURCAD,20030703,082200,1.5420,1.5420,1.5417,1.5417
EURCAD,20030703,082300,1.5416,1.5416,1.5411,1.5412
EURCAD,20030703,082400,1.5413,1.5415,1.5409,1.5409
EURCAD,20030703,082500,1.5408,1.5409,1.5408,1.5408
EURCAD,20030703,082600,1.5407,1.5407,1.5407,1.5407
EURCAD,20030703,082700,1.5406,1.5406,1.5404,1.5404
EURCAD,20030703,082800,1.5403,1.5404,1.5402,1.5402
EURCAD,20030703,082900,1.5401,1.5402,1.5401,1.5402
EURCAD,20030703,083000,1.5403,1.5412,1.5403,1.5412
EURCAD,20030703,083100,1.5411,1.5411,1.5409,1.5409
EURCAD,20030703,083200,1.5410,1.5412,1.5410,1.5412
EURCAD,20030703,083400,1.5411,1.5412,1.5411,1.5412
EURCAD,20030703,083500,1.5411,1.5411,1.5411,1.5411
EURCAD,20030703,083700,1.5412,1.5414,1.5412,1.5414
EURCAD,20030703,083800,1.5415,1.5415,1.5414,1.5414
EURCAD,20030703,083900,1.5413,1.5413,1.5413,1.5413
EURCAD,20030703,084000,1.5412,1.5412,1.5407,1.5407
EURCAD,20030703,084100,1.5408,1.5409,1.5408,1.5409
EURCAD,20030703,084200,1.5410,1.5410,1.5410,1.5410
EURCAD,20030703,084300,1.5411,1.5413,1.5411,1.5411
EURCAD,20030703,084400,1.5410,1.5410,1.5410,1.5410
EURCAD,20030703,084500,1.5409,1.5409,1.5406,1.5407
EURCAD,20030703,084600,1.5408,1.5410,1.5408,1.5410
EURCAD,20030703,084800,1.5411,1.5412,1.5411,1.5411
EURCAD,20030703,084900,1.5410,1.5410,1.5407,1.5407
EURCAD,20030703,085000,1.5408,1.5413,1.5408,1.5413
EURCAD,20030703,085100,1.5414,1.5414,1.5409,1.5409
EURCAD,20030703,085200,1.5410,1.5416,1.5410,1.5416
EURCAD,20030703,085300,1.5415,1.5415,1.5413,1.5413
EURCAD,20030703,085400,1.5412,1.5412,1.5408,1.5408
EURCAD,20030703,085500,1.5407,1.5408,1.5406,1.5406
EURCAD,20030703,085600,1.5405,1.5405,1.5402,1.5402
EURCAD,20030703,085700,1.5401,1.5401,1.5399,1.5399
EURCAD,20030703,085800,1.5398,1.5398,1.5397,1.5397
EURCAD,20030703,085900,1.5398,1.5399,1.5393,1.5393
EURCAD,20030703,090000,1.5392,1.5393,1.5391,1.5393
EURCAD,20030703,090100,1.5392,1.5393,1.5392,1.5393
EURCAD,20030703,090200,1.5394,1.5394,1.5394,1.5394
EURCAD,20030703,090300,1.5393,1.5393,1.5390,1.5390
EURCAD,20030703,090400,1.5391,1.5391,1.5387,1.5387
EURCAD,20030703,090500,1.5388,1.5388,1.5388,1.5388
EURCAD,20030703,090600,1.5389,1.5391,1.5389,1.5391
EURCAD,20030703,090900,1.5392,1.5395,1.5392,1.5395
EURCAD,20030703,091000,1.5396,1.5396,1.5396,1.5396
EURCAD,20030703,091100,1.5397,1.5398,1.5397,1.5398
EURCAD,20030703,091200,1.5397,1.5397,1.5395,1.5395
EURCAD,20030703,091400,1.5394,1.5394,1.5394,1.5394
EURCAD,20030703,091500,1.5393,1.5394,1.5393,1.5394
EURCAD,20030703,091600,1.5395,1.5400,1.5395,1.5400
EURCAD,20030703,091700,1.5402,1.5403,1.5401,1.5401
EURCAD,20030703,091800,1.5400,1.5400,1.5397,1.5397
EURCAD,20030703,091900,1.5396,1.5396,1.5396,1.5396
EURCAD,20030703,092000,1.5395,1.5395,1.5395,1.5395
EURCAD,20030703,092100,1.5396,1.5396,1.5393,1.5393
EURCAD,20030703,092200,1.5394,1.5395,1.5394,1.5394
EURCAD,20030703,092300,1.5393,1.5394,1.5392,1.5394
EURCAD,20030703,092400,1.5393,1.5393,1.5389,1.5389
EURCAD,20030703,092500,1.5390,1.5392,1.5389,1.5392
EURCAD,20030703,092600,1.5393,1.5397,1.5393,1.5397
EURCAD,20030703,092700,1.5399,1.5400,1.5396,1.5396
EURCAD,20030703,092900,1.5395,1.5397,1.5395,1.5397
EURCAD,20030703,093000,1.5398,1.5399,1.5398,1.5399
EURCAD,20030703,093100,1.5398,1.5400,1.5398,1.5400
EURCAD,20030703,093200,1.5401,1.5404,1.5401,1.5403
EURCAD,20030703,093300,1.5402,1.5402,1.5400,1.5400
EURCAD,20030703,093400,1.5399,1.5399,1.5395,1.5395
EURCAD,20030703,093500,1.5394,1.5394,1.5391,1.5391
EURCAD,20030703,093600,1.5392,1.5402,1.5392,1.5402
EURCAD,20030703,093700,1.5401,1.5403,1.5401,1.5402
EURCAD,20030703,093800,1.5403,1.5407,1.5403,1.5406
EURCAD,20030703,093900,1.5409,1.5410,1.5399,1.5399
EURCAD,20030703,094000,1.5398,1.5398,1.5393,1.5396
EURCAD,20030703,094100,1.5395,1.5395,1.5392,1.5393
EURCAD,20030703,094200,1.5394,1.5396,1.5394,1.5396
EURCAD,20030703,094300,1.5397,1.5397,1.5393,1.5393
EURCAD,20030703,094400,1.5392,1.5393,1.5390,1.5393
EURCAD,20030703,094500,1.5394,1.5398,1.5394,1.5398
EURCAD,20030703,094600,1.5397,1.5397,1.5396,1.5396
EURCAD,20030703,094700,1.5395,1.5396,1.5393,1.5396
EURCAD,20030703,094800,1.5394,1.5402,1.5394,1.5401
EURCAD,20030703,094900,1.5402,1.5403,1.5399,1.5400
EURCAD,20030703,095000,1.5399,1.5399,1.5398,1.5398
EURCAD,20030703,095100,1.5399,1.5400,1.5398,1.5398
EURCAD,20030703,095200,1.5397,1.5398,1.5396,1.5396
EURCAD,20030703,095300,1.5395,1.5395,1.5385,1.5385
EURCAD,20030703,095400,1.5386,1.5386,1.5384,1.5385
EURCAD,20030703,095500,1.5386,1.5386,1.5386,1.5386
EURCAD,20030703,095600,1.5387,1.5387,1.5385,1.5385
EURCAD,20030703,095700,1.5384,1.5384,1.5379,1.5379
EURCAD,20030703,095800,1.5380,1.5382,1.5379,1.5381
EURCAD,20030703,095900,1.5382,1.5384,1.5382,1.5384
EURCAD,20030703,100000,1.5383,1.5383,1.5372,1.5372
EURCAD,20030703,100100,1.5371,1.5372,1.5369,1.5371
EURCAD,20030703,100200,1.5370,1.5373,1.5369,1.5373
EURCAD,20030703,100400,1.5372,1.5372,1.5371,1.5371
EURCAD,20030703,100500,1.5370,1.5370,1.5362,1.5362
EURCAD,20030703,100600,1.5361,1.5370,1.5361,1.5370
EURCAD,20030703,100700,1.5371,1.5372,1.5366,1.5366
EURCAD,20030703,100800,1.5367,1.5367,1.5359,1.5359
EURCAD,20030703,100900,1.5360,1.5362,1.5360,1.5362
EURCAD,20030703,101000,1.5361,1.5361,1.5358,1.5359
EURCAD,20030703,101100,1.5355,1.5363,1.5354,1.5362
EURCAD,20030703,101200,1.5364,1.5366,1.5364,1.5366
EURCAD,20030703,101300,1.5367,1.5372,1.5367,1.5372
EURCAD,20030703,101400,1.5373,1.5374,1.5373,1.5373
EURCAD,20030703,101500,1.5374,1.5374,1.5371,1.5372
EURCAD,20030703,101600,1.5371,1.5371,1.5368,1.5369
EURCAD,20030703,101700,1.5370,1.5372,1.5369,1.5369
EURCAD,20030703,101800,1.5368,1.5368,1.5365,1.5367
EURCAD,20030703,101900,1.5366,1.5367,1.5365,1.5366
EURCAD,20030703,102000,1.5365,1.5365,1.5365,1.5365
EURCAD,20030703,102100,1.5366,1.5367,1.5365,1.5365
EURCAD,20030703,102200,1.5363,1.5364,1.5361,1.5363
EURCAD,20030703,102300,1.5362,1.5364,1.5362,1.5362
EURCAD,20030703,102400,1.5363,1.5363,1.5362,1.5362
EURCAD,20030703,102500,1.5363,1.5363,1.5359,1.5360
EURCAD,20030703,102600,1.5361,1.5364,1.5355,1.5355
EURCAD,20030703,102700,1.5356,1.5359,1.5355,1.5359
EURCAD,20030703,102800,1.5360,1.5362,1.5359,1.5362
EURCAD,20030703,102900,1.5361,1.5361,1.5359,1.5359
EURCAD,20030703,103000,1.5360,1.5361,1.5356,1.5357
EURCAD,20030703,103100,1.5358,1.5364,1.5358,1.5364
EURCAD,20030703,103200,1.5363,1.5363,1.5358,1.5358
EURCAD,20030703,103300,1.5359,1.5359,1.5349,1.5349
EURCAD,20030703,103400,1.5348,1.5349,1.5348,1.5348
EURCAD,20030703,103500,1.5347,1.5349,1.5347,1.5349
EURCAD,20030703,103600,1.5348,1.5348,1.5339,1.5340
EURCAD,20030703,103700,1.5341,1.5342,1.5339,1.5339
EURCAD,20030703,103800,1.5338,1.5341,1.5336,1.5341
EURCAD,20030703,103900,1.5342,1.5342,1.5338,1.5338
EURCAD,20030703,104000,1.5339,1.5342,1.5339,1.5342
EURCAD,20030703,104100,1.5341,1.5342,1.5339,1.5342
EURCAD,20030703,104200,1.5345,1.5346,1.5343,1.5343
EURCAD,20030703,104300,1.5344,1.5355,1.5344,1.5355
EURCAD,20030703,104400,1.5354,1.5355,1.5353,1.5353
EURCAD,20030703,104500,1.5352,1.5352,1.5351,1.5351
EURCAD,20030703,104600,1.5350,1.5353,1.5350,1.5353
EURCAD,20030703,104700,1.5354,1.5357,1.5354,1.5356
EURCAD,20030703,104800,1.5355,1.5357,1.5355,1.5357
EURCAD,20030703,104900,1.5358,1.5363,1.5358,1.5363
EURCAD,20030703,105000,1.5362,1.5362,1.5362,1.5362
EURCAD,20030703,105100,1.5361,1.5361,1.5360,1.5361
EURCAD,20030703,105200,1.5362,1.5365,1.5362,1.5365
EURCAD,20030703,105300,1.5366,1.5368,1.5365,1.5368
EURCAD,20030703,105400,1.5367,1.5367,1.5365,1.5365
EURCAD,20030703,105500,1.5364,1.5368,1.5364,1.5367
EURCAD,20030703,105600,1.5366,1.5367,1.5366,1.5366
EURCAD,20030703,105700,1.5367,1.5372,1.5367,1.5372
EURCAD,20030703,105800,1.5373,1.5376,1.5373,1.5376
EURCAD,20030703,105900,1.5377,1.5383,1.5377,1.5383
EURCAD,20030703,110000,1.5384,1.5385,1.5381,1.5381
EURCAD,20030703,110100,1.5380,1.5381,1.5379,1.5381
EURCAD,20030703,110200,1.5382,1.5384,1.5381,1.5384
EURCAD,20030703,110300,1.5385,1.5388,1.5384,1.5384
EURCAD,20030703,110400,1.5383,1.5384,1.5381,1.5381
EURCAD,20030703,110500,1.5380,1.5384,1.5380,1.5384
EURCAD,20030703,110600,1.5383,1.5385,1.5382,1.5384
EURCAD,20030703,110700,1.5383,1.5383,1.5382,1.5382
EURCAD,20030703,110800,1.5383,1.5383,1.5383,1.5383
EURCAD,20030703,110900,1.5382,1.5383,1.5382,1.5383
EURCAD,20030703,111000,1.5382,1.5382,1.5379,1.5379
EURCAD,20030703,111100,1.5378,1.5379,1.5378,1.5379
EURCAD,20030703,111200,1.5378,1.5378,1.5378,1.5378
EURCAD,20030703,111300,1.5379,1.5381,1.5379,1.5381
EURCAD,20030703,111400,1.5380,1.5380,1.5378,1.5378
EURCAD,20030703,111500,1.5377,1.5377,1.5375,1.5375
EURCAD,20030703,111600,1.5376,1.5377,1.5376,1.5376
EURCAD,20030703,111700,1.5375,1.5375,1.5374,1.5374
EURCAD,20030703,111800,1.5375,1.5377,1.5375,1.5377
EURCAD,20030703,111900,1.5376,1.5376,1.5376,1.5376
EURCAD,20030703,112000,1.5377,1.5378,1.5376,1.5376
EURCAD,20030703,112100,1.5377,1.5377,1.5377,1.5377
EURCAD,20030703,112200,1.5378,1.5378,1.5376,1.5376
EURCAD,20030703,112300,1.5375,1.5375,1.5369,1.5369
EURCAD,20030703,112400,1.5370,1.5371,1.5370,1.5371
EURCAD,20030703,112500,1.5370,1.5370,1.5369,1.5370
EURCAD,20030703,112700,1.5369,1.5369,1.5368,1.5368
EURCAD,20030703,112800,1.5369,1.5370,1.5369,1.5370
EURCAD,20030703,113100,1.5369,1.5370,1.5369,1.5370
EURCAD,20030703,113200,1.5371,1.5375,1.5371,1.5375
EURCAD,20030703,113300,1.5376,1.5377,1.5375,1.5376
EURCAD,20030703,113400,1.5375,1.5375,1.5372,1.5372
EURCAD,20030703,113500,1.5371,1.5371,1.5368,1.5368
EURCAD,20030703,113600,1.5369,1.5371,1.5369,1.5371
EURCAD,20030703,113700,1.5372,1.5374,1.5372,1.5374
EURCAD,20030703,113800,1.5375,1.5378,1.5375,1.5378
EURCAD,20030703,113900,1.5379,1.5380,1.5378,1.5379
EURCAD,20030703,114000,1.5378,1.5378,1.5374,1.5374
EURCAD,20030703,114200,1.5373,1.5373,1.5372,1.5373
EURCAD,20030703,114300,1.5374,1.5377,1.5374,1.5377
EURCAD,20030703,114400,1.5378,1.5378,1.5378,1.5378
EURCAD,20030703,114500,1.5379,1.5380,1.5379,1.5379
EURCAD,20030703,114600,1.5378,1.5380,1.5378,1.5380
EURCAD,20030703,114700,1.5379,1.5379,1.5374,1.5374
EURCAD,20030703,114800,1.5376,1.5383,1.5375,1.5383
EURCAD,20030703,114900,1.5384,1.5385,1.5384,1.5384
EURCAD,20030703,115000,1.5385,1.5386,1.5385,1.5386
EURCAD,20030703,115100,1.5385,1.5386,1.5385,1.5386
EURCAD,20030703,115200,1.5385,1.5389,1.5385,1.5387
EURCAD,20030703,115300,1.5388,1.5390,1.5388,1.5390
EURCAD,20030703,115400,1.5389,1.5389,1.5389,1.5389
EURCAD,20030703,115500,1.5390,1.5393,1.5390,1.5391
EURCAD,20030703,115600,1.5390,1.5390,1.5388,1.5389
EURCAD,20030703,115700,1.5390,1.5390,1.5389,1.5389
EURCAD,20030703,115800,1.5388,1.5388,1.5388,1.5388
EURCAD,20030703,115900,1.5387,1.5389,1.5387,1.5389
EURCAD,20030703,120000,1.5390,1.5390,1.5388,1.5388
EURCAD,20030703,120100,1.5387,1.5391,1.5384,1.5384
EURCAD,20030703,120200,1.5383,1.5383,1.5380,1.5380
EURCAD,20030703,120300,1.5381,1.5384,1.5381,1.5384
EURCAD,20030703,120400,1.5385,1.5387,1.5384,1.5384
EURCAD,20030703,120600,1.5383,1.5383,1.5380,1.5380
EURCAD,20030703,120700,1.5379,1.5379,1.5377,1.5378
EURCAD,20030703,120800,1.5377,1.5377,1.5377,1.5377
EURCAD,20030703,120900,1.5378,1.5380,1.5378,1.5380
EURCAD,20030703,121100,1.5379,1.5379,1.5379,1.5379
EURCAD,20030703,121300,1.5382,1.5383,1.5382,1.5383
EURCAD,20030703,121400,1.5384,1.5385,1.5384,1.5385
EURCAD,20030703,121500,1.5386,1.5386,1.5382,1.5382
EURCAD,20030703,121600,1.5383,1.5383,1.5379,1.5379
EURCAD,20030703,121700,1.5380,1.5383,1.5380,1.5383
EURCAD,20030703,121800,1.5382,1.5383,1.5382,1.5383
EURCAD,20030703,121900,1.5382,1.5383,1.5382,1.5383
EURCAD,20030703,122000,1.5384,1.5385,1.5384,1.5385
EURCAD,20030703,122100,1.5384,1.5384,1.5383,1.5383
EURCAD,20030703,122300,1.5384,1.5384,1.5384,1.5384
EURCAD,20030703,122400,1.5385,1.5385,1.5385,1.5385
EURCAD,20030703,122500,1.5384,1.5385,1.5384,1.5385
EURCAD,20030703,122600,1.5386,1.5388,1.5386,1.5388
EURCAD,20030703,122700,1.5387,1.5387,1.5384,1.5384
EURCAD,20030703,122800,1.5383,1.5383,1.5382,1.5382
EURCAD,20030703,122900,1.5381,1.5381,1.5381,1.5381
EURCAD,20030703,123200,1.5383,1.5383,1.5383,1.5383
EURCAD,20030703,123600,1.5381,1.5381,1.5381,1.5381
EURCAD,20030703,123800,1.5379,1.5379,1.5379,1.5379
EURCAD,20030703,123900,1.5380,1.5380,1.5380,1.5380
EURCAD,20030703,124000,1.5381,1.5385,1.5381,1.5385
EURCAD,20030703,124100,1.5386,1.5387,1.5386,1.5387
EURCAD,20030703,124400,1.5388,1.5388,1.5388,1.5388
EURCAD,20030703,124500,1.5389,1.5389,1.5389,1.5389
EURCAD,20030703,124600,1.5391,1.5392,1.5391,1.5391
EURCAD,20030703,124700,1.5390,1.5390,1.5389,1.5389
EURCAD,20030703,124800,1.5388,1.5388,1.5388,1.5388
EURCAD,20030703,124900,1.5386,1.5386,1.5386,1.5386
EURCAD,20030703,125000,1.5385,1.5385,1.5384,1.5384
EURCAD,20030703,125300,1.5385,1.5385,1.5384,1.5384
EURCAD,20030703,125500,1.5386,1.5388,1.5386,1.5388
EURCAD,20030703,125600,1.5389,1.5390,1.5389,1.5390
EURCAD,20030703,125800,1.5391,1.5393,1.5391,1.5393
EURCAD,20030703,125900,1.5392,1.5392,1.5391,1.5391
EURCAD,20030703,130100,1.5390,1.5390,1.5390,1.5390
EURCAD,20030703,130300,1.5389,1.5389,1.5385,1.5385
EURCAD,20030703,130400,1.5386,1.5386,1.5386,1.5386
EURCAD,20030703,130500,1.5387,1.5387,1.5384,1.5384
EURCAD,20030703,130600,1.5383,1.5385,1.5382,1.5385
EURCAD,20030703,130700,1.5384,1.5384,1.5382,1.5383
EURCAD,20030703,130800,1.5382,1.5382,1.5379,1.5379
EURCAD,20030703,130900,1.5380,1.5382,1.5380,1.5381
EURCAD,20030703,131000,1.5382,1.5384,1.5382,1.5384
EURCAD,20030703,131100,1.5385,1.5390,1.5385,1.5390
EURCAD,20030703,131200,1.5391,1.5396,1.5391,1.5395
EURCAD,20030703,131300,1.5394,1.5395,1.5393,1.5395
EURCAD,20030703,131400,1.5396,1.5396,1.5394,1.5394
EURCAD,20030703,131600,1.5393,1.5393,1.5389,1.5389
EURCAD,20030703,131700,1.5390,1.5390,1.5390,1.5390
EURCAD,20030703,131900,1.5389,1.5392,1.5389,1.5392
EURCAD,20030703,132000,1.5391,1.5392,1.5391,1.5392
EURCAD,20030703,132100,1.5391,1.5391,1.5389,1.5389
EURCAD,20030703,132200,1.5388,1.5388,1.5387,1.5387
EURCAD,20030703,132300,1.5386,1.5386,1.5385,1.5385
EURCAD,20030703,132400,1.5386,1.5386,1.5386,1.5386
EURCAD,20030703,132700,1.5387,1.5388,1.5386,1.5386
EURCAD,20030703,132900,1.5387,1.5387,1.5387,1.5387
EURCAD,20030703,133000,1.5388,1.5389,1.5388,1.5389
EURCAD,20030703,133100,1.5390,1.5390,1.5389,1.5390
EURCAD,20030703,133200,1.5389,1.5389,1.5388,1.5388
EURCAD,20030703,133300,1.5387,1.5388,1.5387,1.5388
EURCAD,20030703,133400,1.5389,1.5389,1.5389,1.5389
EURCAD,20030703,133500,1.5390,1.5397,1.5390,1.5395
EURCAD,20030703,133600,1.5396,1.5400,1.5396,1.5400
EURCAD,20030703,133700,1.5401,1.5401,1.5401,1.5401
EURCAD,20030703,133800,1.5400,1.5400,1.5400,1.5400
EURCAD,20030703,133900,1.5399,1.5404,1.5399,1.5404
EURCAD,20030703,134000,1.5405,1.5405,1.5405,1.5405
EURCAD,20030703,134200,1.5404,1.5404,1.5397,1.5397
EURCAD,20030703,134400,1.5398,1.5399,1.5398,1.5399
EURCAD,20030703,134500,1.5398,1.5398,1.5398,1.5398
EURCAD,20030703,134600,1.5399,1.5399,1.5399,1.5399
EURCAD,20030703,134700,1.5400,1.5400,1.5400,1.5400
EURCAD,20030703,134800,1.5399,1.5399,1.5398,1.5398
EURCAD,20030703,134900,1.5397,1.5398,1.5397,1.5398
EURCAD,20030703,135000,1.5397,1.5397,1.5397,1.5397
EURCAD,20030703,135100,1.5396,1.5396,1.5392,1.5392
EURCAD,20030703,135200,1.5391,1.5391,1.5391,1.5391
EURCAD,20030703,135300,1.5390,1.5394,1.5390,1.5394
EURCAD,20030703,135400,1.5395,1.5395,1.5393,1.5393
EURCAD,20030703,135500,1.5392,1.5393,1.5392,1.5393
EURCAD,20030703,135600,1.5392,1.5392,1.5391,1.5391
EURCAD,20030703,135800,1.5392,1.5392,1.5387,1.5387
EURCAD,20030703,135900,1.5388,1.5388,1.5385,1.5385
EURCAD,20030703,140000,1.5384,1.5384,1.5375,1.5377
EURCAD,20030703,140100,1.5376,1.5376,1.5375,1.5376
EURCAD,20030703,140200,1.5375,1.5375,1.5374,1.5374
EURCAD,20030703,140300,1.5375,1.5378,1.5375,1.5377
EURCAD,20030703,140400,1.5378,1.5378,1.5377,1.5378
EURCAD,20030703,140500,1.5377,1.5377,1.5376,1.5377
EURCAD,20030703,140600,1.5378,1.5379,1.5378,1.5379
EURCAD,20030703,140700,1.5378,1.5380,1.5378,1.5380
EURCAD,20030703,140800,1.5379,1.5381,1.5379,1.5381
EURCAD,20030703,140900,1.5382,1.5385,1.5382,1.5385
EURCAD,20030703,141000,1.5386,1.5386,1.5384,1.5385
EURCAD,20030703,141100,1.5384,1.5384,1.5380,1.5380
EURCAD,20030703,141200,1.5379,1.5382,1.5379,1.5382
EURCAD,20030703,141300,1.5383,1.5383,1.5383,1.5383
EURCAD,20030703,141500,1.5384,1.5384,1.5384,1.5384
EURCAD,20030703,141600,1.5385,1.5387,1.5385,1.5387
EURCAD,20030703,141700,1.5388,1.5389,1.5388,1.5389
EURCAD,20030703,141800,1.5388,1.5394,1.5388,1.5394
EURCAD,20030703,141900,1.5396,1.5397,1.5394,1.5394
EURCAD,20030703,142000,1.5393,1.5393,1.5390,1.5390
EURCAD,20030703,142100,1.5389,1.5392,1.5388,1.5392
EURCAD,20030703,142200,1.5393,1.5396,1.5393,1.5396
EURCAD,20030703,142300,1.5398,1.5398,1.5395,1.5396
EURCAD,20030703,142400,1.5397,1.5398,1.5396,1.5396
EURCAD,20030703,142500,1.5395,1.5398,1.5394,1.5398
EURCAD,20030703,142600,1.5399,1.5401,1.5399,1.5400
EURCAD,20030703,142700,1.5399,1.5403,1.5399,1.5403
EURCAD,20030703,142800,1.5404,1.5410,1.5403,1.5410
EURCAD,20030703,142900,1.5409,1.5411,1.5408,1.5409
EURCAD,20030703,143000,1.5410,1.5412,1.5409,1.5411
EURCAD,20030703,143100,1.5410,1.5421,1.5408,1.5411
EURCAD,20030703,143200,1.5413,1.5429,1.5413,1.5416
EURCAD,20030703,143300,1.5417,1.5417,1.5404,1.5404
EURCAD,20030703,143400,1.5403,1.5406,1.5400,1.5402
EURCAD,20030703,143500,1.5401,1.5401,1.5396,1.5397
EURCAD,20030703,143600,1.5398,1.5398,1.5393,1.5393
EURCAD,20030703,143700,1.5394,1.5405,1.5394,1.5405
EURCAD,20030703,143800,1.5404,1.5412,1.5404,1.5412
EURCAD,20030703,143900,1.5408,1.5413,1.5404,1.5412
EURCAD,20030703,144000,1.5413,1.5421,1.5410,1.5421
EURCAD,20030703,144100,1.5420,1.5421,1.5416,1.5416
EURCAD,20030703,144200,1.5417,1.5420,1.5415,1.5415
EURCAD,20030703,144300,1.5414,1.5414,1.5412,1.5414
EURCAD,20030703,144400,1.5413,1.5419,1.5413,1.5419
EURCAD,20030703,144500,1.5420,1.5420,1.5410,1.5410
EURCAD,20030703,144600,1.5411,1.5421,1.5411,1.5419
EURCAD,20030703,144700,1.5418,1.5418,1.5410,1.5410
EURCAD,20030703,144800,1.5409,1.5417,1.5409,1.5417
EURCAD,20030703,144900,1.5418,1.5422,1.5418,1.5422
EURCAD,20030703,145000,1.5421,1.5430,1.5421,1.5429
EURCAD,20030703,145100,1.5427,1.5432,1.5427,1.5432
EURCAD,20030703,145200,1.5433,1.5433,1.5425,1.5425
EURCAD,20030703,145300,1.5426,1.5429,1.5426,1.5426
EURCAD,20030703,145400,1.5425,1.5426,1.5425,1.5426
EURCAD,20030703,145500,1.5427,1.5435,1.5427,1.5432
EURCAD,20030703,145600,1.5430,1.5432,1.5428,1.5431
EURCAD,20030703,145700,1.5430,1.5430,1.5428,1.5428
EURCAD,20030703,145800,1.5427,1.5427,1.5424,1.5424
EURCAD,20030703,145900,1.5425,1.5426,1.5422,1.5426
EURCAD,20030703,150000,1.5425,1.5425,1.5422,1.5422
EURCAD,20030703,150100,1.5421,1.5423,1.5421,1.5423
EURCAD,20030703,150200,1.5424,1.5442,1.5424,1.5442
EURCAD,20030703,150300,1.5445,1.5449,1.5444,1.5445
EURCAD,20030703,150400,1.5444,1.5450,1.5444,1.5450
EURCAD,20030703,150500,1.5452,1.5454,1.5449,1.5452
EURCAD,20030703,150600,1.5453,1.5453,1.5450,1.5451
EURCAD,20030703,150700,1.5450,1.5450,1.5446,1.5446
EURCAD,20030703,150800,1.5447,1.5448,1.5446,1.5446
EURCAD,20030703,150900,1.5445,1.5445,1.5442,1.5442
EURCAD,20030703,151000,1.5441,1.5441,1.5440,1.5440
EURCAD,20030703,151100,1.5439,1.5439,1.5436,1.5438
EURCAD,20030703,151200,1.5437,1.5437,1.5436,1.5436
EURCAD,20030703,151300,1.5435,1.5435,1.5429,1.5429
EURCAD,20030703,151400,1.5428,1.5432,1.5428,1.5431
EURCAD,20030703,151500,1.5432,1.5435,1.5432,1.5435
EURCAD,20030703,151600,1.5434,1.5435,1.5434,1.5434
EURCAD,20030703,151700,1.5433,1.5436,1.5433,1.5436
EURCAD,20030703,151800,1.5437,1.5441,1.5437,1.5440
EURCAD,20030703,151900,1.5441,1.5446,1.5441,1.5446
EURCAD,20030703,152000,1.5447,1.5448,1.5439,1.5440
EURCAD,20030703,152100,1.5441,1.5441,1.5439,1.5439
EURCAD,20030703,152200,1.5438,1.5438,1.5437,1.5437
EURCAD,20030703,152300,1.5436,1.5441,1.5436,1.5440
EURCAD,20030703,152400,1.5441,1.5447,1.5441,1.5447
EURCAD,20030703,152500,1.5448,1.5450,1.5443,1.5443
EURCAD,20030703,152600,1.5442,1.5442,1.5440,1.5440
EURCAD,20030703,152700,1.5439,1.5439,1.5438,1.5439
EURCAD,20030703,152800,1.5440,1.5442,1.5440,1.5442
EURCAD,20030703,152900,1.5441,1.5443,1.5441,1.5442
EURCAD,20030703,153000,1.5441,1.5441,1.5439,1.5441
EURCAD,20030703,153100,1.5442,1.5445,1.5442,1.5443
EURCAD,20030703,153200,1.5442,1.5447,1.5442,1.5447
EURCAD,20030703,153300,1.5448,1.5451,1.5446,1.5446
EURCAD,20030703,153400,1.5445,1.5448,1.5444,1.5444
EURCAD,20030703,153500,1.5443,1.5446,1.5442,1.5446
EURCAD,20030703,153600,1.5447,1.5447,1.5444,1.5446
EURCAD,20030703,153700,1.5445,1.5445,1.5443,1.5444
EURCAD,20030703,153800,1.5443,1.5446,1.5443,1.5446
EURCAD,20030703,153900,1.5445,1.5445,1.5439,1.5439
EURCAD,20030703,154000,1.5440,1.5445,1.5440,1.5445
EURCAD,20030703,154100,1.5446,1.5449,1.5446,1.5447
EURCAD,20030703,154200,1.5448,1.5450,1.5448,1.5450
EURCAD,20030703,154300,1.5449,1.5449,1.5448,1.5449
EURCAD,20030703,154500,1.5450,1.5450,1.5446,1.5446
EURCAD,20030703,154600,1.5445,1.5445,1.5444,1.5444
EURCAD,20030703,154700,1.5443,1.5443,1.5443,1.5443
EURCAD,20030703,154800,1.5442,1.5443,1.5441,1.5443
EURCAD,20030703,155000,1.5442,1.5442,1.5441,1.5441
EURCAD,20030703,155100,1.5440,1.5440,1.5440,1.5440
EURCAD,20030703,155200,1.5439,1.5439,1.5438,1.5438
EURCAD,20030703,155300,1.5439,1.5439,1.5439,1.5439
EURCAD,20030703,155400,1.5440,1.5441,1.5439,1.5439
EURCAD,20030703,155500,1.5438,1.5438,1.5435,1.5435
EURCAD,20030703,155600,1.5436,1.5436,1.5436,1.5436
EURCAD,20030703,155700,1.5437,1.5439,1.5437,1.5439
EURCAD,20030703,155800,1.5440,1.5440,1.5435,1.5435
EURCAD,20030703,160000,1.5434,1.5434,1.5432,1.5433
EURCAD,20030703,160100,1.5434,1.5436,1.5430,1.5431
EURCAD,20030703,160200,1.5429,1.5429,1.5418,1.5418
EURCAD,20030703,160300,1.5414,1.5414,1.5399,1.5399
EURCAD,20030703,160400,1.5397,1.5398,1.5389,1.5398
EURCAD,20030703,160500,1.5397,1.5401,1.5397,1.5397
EURCAD,20030703,160600,1.5396,1.5397,1.5395,1.5395
EURCAD,20030703,160700,1.5394,1.5394,1.5391,1.5393
EURCAD,20030703,160800,1.5394,1.5396,1.5394,1.5396
EURCAD,20030703,160900,1.5397,1.5397,1.5392,1.5392
EURCAD,20030703,161000,1.5389,1.5394,1.5388,1.5394
EURCAD,20030703,161100,1.5393,1.5395,1.5393,1.5395
EURCAD,20030703,161200,1.5394,1.5394,1.5389,1.5389
EURCAD,20030703,161300,1.5390,1.5391,1.5389,1.5391
EURCAD,20030703,161400,1.5390,1.5390,1.5384,1.5384
EURCAD,20030703,161500,1.5385,1.5385,1.5384,1.5384
EURCAD,20030703,161600,1.5385,1.5388,1.5384,1.5388
EURCAD,20030703,161700,1.5387,1.5387,1.5382,1.5382
EURCAD,20030703,161800,1.5383,1.5384,1.5383,1.5384
EURCAD,20030703,161900,1.5385,1.5385,1.5382,1.5382
EURCAD,20030703,162000,1.5383,1.5384,1.5383,1.5384
EURCAD,20030703,162100,1.5383,1.5383,1.5382,1.5382
EURCAD,20030703,162200,1.5383,1.5385,1.5383,1.5384
EURCAD,20030703,162300,1.5383,1.5383,1.5380,1.5380
EURCAD,20030703,162400,1.5379,1.5379,1.5368,1.5368
EURCAD,20030703,162500,1.5367,1.5369,1.5366,1.5366
EURCAD,20030703,162600,1.5367,1.5368,1.5367,1.5368
EURCAD,20030703,162700,1.5369,1.5370,1.5366,1.5370
EURCAD,20030703,162800,1.5371,1.5373,1.5371,1.5372
EURCAD,20030703,162900,1.5371,1.5371,1.5371,1.5371
EURCAD,20030703,163000,1.5370,1.5374,1.5370,1.5374
EURCAD,20030703,163100,1.5375,1.5378,1.5375,1.5378
EURCAD,20030703,163200,1.5377,1.5379,1.5376,1.5379
EURCAD,20030703,163300,1.5378,1.5383,1.5378,1.5382
EURCAD,20030703,163400,1.5381,1.5382,1.5381,1.5382
EURCAD,20030703,163500,1.5383,1.5391,1.5383,1.5391
EURCAD,20030703,163600,1.5392,1.5392,1.5390,1.5391
EURCAD,20030703,163700,1.5390,1.5390,1.5388,1.5388
EURCAD,20030703,163800,1.5389,1.5390,1.5389,1.5389
EURCAD,20030703,163900,1.5390,1.5397,1.5390,1.5397
EURCAD,20030703,164000,1.5398,1.5404,1.5398,1.5400
EURCAD,20030703,164100,1.5397,1.5400,1.5396,1.5400
EURCAD,20030703,164200,1.5401,1.5402,1.5399,1.5400
EURCAD,20030703,164300,1.5401,1.5403,1.5394,1.5394
EURCAD,20030703,164400,1.5393,1.5396,1.5392,1.5396
EURCAD,20030703,164500,1.5395,1.5407,1.5395,1.5406
EURCAD,20030703,164600,1.5408,1.5415,1.5408,1.5415
EURCAD,20030703,164700,1.5414,1.5418,1.5413,1.5418
EURCAD,20030703,164800,1.5417,1.5417,1.5410,1.5410
EURCAD,20030703,164900,1.5409,1.5410,1.5409,1.5409
EURCAD,20030703,165000,1.5408,1.5411,1.5408,1.5410
EURCAD,20030703,165100,1.5411,1.5412,1.5409,1.5409
EURCAD,20030703,165200,1.5408,1.5408,1.5405,1.5406
EURCAD,20030703,165300,1.5405,1.5405,1.5401,1.5401
EURCAD,20030703,165400,1.5400,1.5400,1.5396,1.5397
EURCAD,20030703,165500,1.5396,1.5398,1.5395,1.5397
EURCAD,20030703,165600,1.5396,1.5396,1.5388,1.5388
EURCAD,20030703,165700,1.5387,1.5397,1.5386,1.5397
EURCAD,20030703,165800,1.5398,1.5404,1.5398,1.5404
EURCAD,20030703,165900,1.5406,1.5412,1.5405,1.5412
EURCAD,20030703,170000,1.5413,1.5418,1.5411,1.5411
EURCAD,20030703,170100,1.5408,1.5408,1.5400,1.5400
EURCAD,20030703,170200,1.5399,1.5399,1.5393,1.5394
EURCAD,20030703,170300,1.5395,1.5395,1.5392,1.5392
EURCAD,20030703,170400,1.5393,1.5393,1.5393,1.5393
EURCAD,20030703,170500,1.5394,1.5399,1.5394,1.5397
EURCAD,20030703,170600,1.5398,1.5400,1.5396,1.5396
EURCAD,20030703,170700,1.5393,1.5393,1.5380,1.5380
EURCAD,20030703,170800,1.5379,1.5383,1.5378,1.5382
EURCAD,20030703,170900,1.5381,1.5386,1.5381,1.5385
EURCAD,20030703,171000,1.5386,1.5392,1.5386,1.5392
EURCAD,20030703,171100,1.5393,1.5393,1.5393,1.5393
EURCAD,20030703,171200,1.5392,1.5392,1.5385,1.5387
EURCAD,20030703,171300,1.5388,1.5392,1.5388,1.5392
EURCAD,20030703,171400,1.5393,1.5393,1.5387,1.5387
EURCAD,20030703,171500,1.5386,1.5388,1.5384,1.5387
EURCAD,20030703,171600,1.5386,1.5388,1.5386,1.5387
EURCAD,20030703,171700,1.5388,1.5390,1.5381,1.5381
EURCAD,20030703,171800,1.5380,1.5386,1.5380,1.5386
EURCAD,20030703,171900,1.5387,1.5390,1.5379,1.5379
EURCAD,20030703,172000,1.5375,1.5380,1.5375,1.5376
EURCAD,20030703,172100,1.5375,1.5375,1.5372,1.5374
EURCAD,20030703,172200,1.5373,1.5373,1.5371,1.5373
EURCAD,20030703,172300,1.5374,1.5374,1.5369,1.5370
EURCAD,20030703,172400,1.5371,1.5372,1.5371,1.5372
EURCAD,20030703,172500,1.5373,1.5376,1.5373,1.5375
EURCAD,20030703,172600,1.5374,1.5378,1.5374,1.5378
EURCAD,20030703,172700,1.5377,1.5378,1.5376,1.5378
EURCAD,20030703,172800,1.5377,1.5380,1.5377,1.5380
EURCAD,20030703,172900,1.5381,1.5382,1.5381,1.5382
EURCAD,20030703,173000,1.5383,1.5385,1.5380,1.5380
EURCAD,20030703,173100,1.5381,1.5382,1.5381,1.5382
EURCAD,20030703,173200,1.5381,1.5381,1.5380,1.5380
EURCAD,20030703,173300,1.5381,1.5381,1.5380,1.5380
EURCAD,20030703,173400,1.5381,1.5381,1.5381,1.5381
EURCAD,20030703,173500,1.5380,1.5380,1.5380,1.5380
EURCAD,20030703,173600,1.5381,1.5382,1.5381,1.5382
EURCAD,20030703,173700,1.5383,1.5383,1.5381,1.5381
EURCAD,20030703,173800,1.5380,1.5380,1.5379,1.5380
EURCAD,20030703,173900,1.5379,1.5379,1.5379,1.5379
EURCAD,20030703,174000,1.5378,1.5378,1.5375,1.5375
EURCAD,20030703,174100,1.5374,1.5374,1.5368,1.5372
EURCAD,20030703,174200,1.5371,1.5372,1.5370,1.5371
EURCAD,20030703,174300,1.5369,1.5369,1.5366,1.5366
EURCAD,20030703,174400,1.5367,1.5369,1.5367,1.5369
EURCAD,20030703,174500,1.5370,1.5373,1.5370,1.5372
EURCAD,20030703,174600,1.5371,1.5372,1.5371,1.5372
EURCAD,20030703,174700,1.5373,1.5376,1.5373,1.5376
EURCAD,20030703,174800,1.5377,1.5378,1.5372,1.5372
EURCAD,20030703,174900,1.5371,1.5372,1.5368,1.5372
EURCAD,20030703,175000,1.5373,1.5376,1.5373,1.5376
EURCAD,20030703,175100,1.5377,1.5379,1.5377,1.5379
EURCAD,20030703,175200,1.5380,1.5382,1.5380,1.5382
EURCAD,20030703,175300,1.5383,1.5386,1.5383,1.5386
EURCAD,20030703,175400,1.5387,1.5387,1.5383,1.5383
EURCAD,20030703,175500,1.5382,1.5382,1.5379,1.5379
EURCAD,20030703,175600,1.5378,1.5378,1.5373,1.5373
EURCAD,20030703,175700,1.5372,1.5373,1.5372,1.5373
EURCAD,20030703,175800,1.5374,1.5374,1.5374,1.5374
EURCAD,20030703,175900,1.5373,1.5373,1.5373,1.5373
EURCAD,20030703,180000,1.5374,1.5374,1.5372,1.5372
EURCAD,20030703,180100,1.5371,1.5372,1.5367,1.5367
EURCAD,20030703,180200,1.5366,1.5368,1.5365,1.5367
EURCAD,20030703,180300,1.5368,1.5373,1.5368,1.5372
EURCAD,20030703,180400,1.5371,1.5371,1.5367,1.5367
EURCAD,20030703,180500,1.5366,1.5368,1.5364,1.5368
EURCAD,20030703,180600,1.5370,1.5371,1.5369,1.5370
EURCAD,20030703,180700,1.5371,1.5371,1.5369,1.5369
EURCAD,20030703,180800,1.5370,1.5371,1.5370,1.5371
EURCAD,20030703,180900,1.5372,1.5373,1.5371,1.5371
EURCAD,20030703,181000,1.5372,1.5378,1.5372,1.5378
EURCAD,20030703,181100,1.5379,1.5380,1.5378,1.5378
EURCAD,20030703,181200,1.5377,1.5377,1.5376,1.5376
EURCAD,20030703,181300,1.5375,1.5375,1.5374,1.5374
EURCAD,20030703,181500,1.5373,1.5373,1.5368,1.5370
EURCAD,20030703,181600,1.5369,1.5369,1.5362,1.5363
EURCAD,20030703,181700,1.5364,1.5367,1.5364,1.5367
EURCAD,20030703,181800,1.5368,1.5368,1.5367,1.5368
EURCAD,20030703,181900,1.5369,1.5370,1.5369,1.5369
EURCAD,20030703,182000,1.5368,1.5369,1.5368,1.5369
EURCAD,20030703,182100,1.5370,1.5371,1.5370,1.5371
EURCAD,20030703,182200,1.5370,1.5372,1.5370,1.5372
EURCAD,20030703,182300,1.5373,1.5374,1.5373,1.5374
EURCAD,20030703,182400,1.5373,1.5373,1.5370,1.5370
EURCAD,20030703,182500,1.5369,1.5370,1.5368,1.5368
EURCAD,20030703,182600,1.5367,1.5367,1.5361,1.5361
EURCAD,20030703,182700,1.5360,1.5360,1.5357,1.5357
EURCAD,20030703,182800,1.5356,1.5357,1.5356,1.5357
EURCAD,20030703,182900,1.5358,1.5358,1.5355,1.5355
EURCAD,20030703,183000,1.5354,1.5358,1.5354,1.5358
EURCAD,20030703,183100,1.5359,1.5359,1.5359,1.5359
EURCAD,20030703,183200,1.5360,1.5362,1.5360,1.5362
EURCAD,20030703,183300,1.5361,1.5362,1.5361,1.5362
EURCAD,20030703,183400,1.5361,1.5361,1.5357,1.5357
EURCAD,20030703,183500,1.5358,1.5358,1.5356,1.5356
EURCAD,20030703,183600,1.5355,1.5355,1.5351,1.5352
EURCAD,20030703,183700,1.5353,1.5354,1.5353,1.5354
EURCAD,20030703,183800,1.5355,1.5357,1.5350,1.5350
EURCAD,20030703,183900,1.5349,1.5349,1.5345,1.5345
EURCAD,20030703,184000,1.5344,1.5346,1.5344,1.5345
EURCAD,20030703,184100,1.5346,1.5346,1.5345,1.5346
EURCAD,20030703,184200,1.5347,1.5347,1.5346,1.5346
EURCAD,20030703,184300,1.5347,1.5347,1.5345,1.5346
EURCAD,20030703,184400,1.5345,1.5345,1.5342,1.5342
EURCAD,20030703,184500,1.5343,1.5344,1.5340,1.5340
EURCAD,20030703,184600,1.5339,1.5339,1.5332,1.5332
EURCAD,20030703,184700,1.5333,1.5335,1.5333,1.5334
EURCAD,20030703,184800,1.5335,1.5338,1.5335,1.5337
EURCAD,20030703,184900,1.5338,1.5339,1.5338,1.5339
EURCAD,20030703,185000,1.5340,1.5345,1.5340,1.5345
EURCAD,20030703,185100,1.5346,1.5346,1.5346,1.5346
EURCAD,20030703,185200,1.5347,1.5349,1.5347,1.5349
EURCAD,20030703,185400,1.5350,1.5351,1.5350,1.5351
EURCAD,20030703,185500,1.5350,1.5350,1.5350,1.5350
EURCAD,20030703,185600,1.5351,1.5355,1.5351,1.5354
EURCAD,20030703,185700,1.5355,1.5356,1.5352,1.5355
EURCAD,20030703,185800,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,185900,1.5357,1.5357,1.5355,1.5355
EURCAD,20030703,190000,1.5356,1.5356,1.5353,1.5353
EURCAD,20030703,190100,1.5354,1.5355,1.5354,1.5355
EURCAD,20030703,190200,1.5354,1.5354,1.5353,1.5353
EURCAD,20030703,190300,1.5354,1.5355,1.5354,1.5354
EURCAD,20030703,190400,1.5353,1.5353,1.5353,1.5353
EURCAD,20030703,190600,1.5352,1.5354,1.5352,1.5354
EURCAD,20030703,190700,1.5355,1.5355,1.5354,1.5355
EURCAD,20030703,190800,1.5354,1.5354,1.5353,1.5353
EURCAD,20030703,190900,1.5352,1.5352,1.5351,1.5351
EURCAD,20030703,191000,1.5350,1.5352,1.5350,1.5352
EURCAD,20030703,191500,1.5351,1.5351,1.5351,1.5351
EURCAD,20030703,191600,1.5350,1.5350,1.5349,1.5349
EURCAD,20030703,191700,1.5348,1.5348,1.5348,1.5348
EURCAD,20030703,191800,1.5347,1.5347,1.5343,1.5343
EURCAD,20030703,191900,1.5341,1.5341,1.5334,1.5334
EURCAD,20030703,192000,1.5335,1.5338,1.5335,1.5337
EURCAD,20030703,192100,1.5338,1.5339,1.5338,1.5339
EURCAD,20030703,192300,1.5340,1.5341,1.5340,1.5341
EURCAD,20030703,192400,1.5340,1.5340,1.5340,1.5340
EURCAD,20030703,192500,1.5341,1.5343,1.5341,1.5342
EURCAD,20030703,192600,1.5341,1.5344,1.5341,1.5344
EURCAD,20030703,192700,1.5343,1.5343,1.5343,1.5343
EURCAD,20030703,192800,1.5342,1.5342,1.5340,1.5340
EURCAD,20030703,192900,1.5339,1.5339,1.5337,1.5337
EURCAD,20030703,193000,1.5336,1.5336,1.5336,1.5336
EURCAD,20030703,193200,1.5337,1.5337,1.5337,1.5337
EURCAD,20030703,193300,1.5336,1.5336,1.5336,1.5336
EURCAD,20030703,193400,1.5335,1.5335,1.5331,1.5331
EURCAD,20030703,193500,1.5330,1.5330,1.5329,1.5329
EURCAD,20030703,193600,1.5328,1.5329,1.5328,1.5329
EURCAD,20030703,193700,1.5328,1.5328,1.5326,1.5326
EURCAD,20030703,193800,1.5325,1.5327,1.5325,1.5327
EURCAD,20030703,193900,1.5328,1.5328,1.5328,1.5328
EURCAD,20030703,194000,1.5329,1.5329,1.5329,1.5329
EURCAD,20030703,194100,1.5330,1.5331,1.5330,1.5331
EURCAD,20030703,194200,1.5330,1.5330,1.5329,1.5330
EURCAD,20030703,194300,1.5329,1.5329,1.5328,1.5328
EURCAD,20030703,194400,1.5329,1.5329,1.5329,1.5329
EURCAD,20030703,194500,1.5328,1.5328,1.5324,1.5324
EURCAD,20030703,194600,1.5323,1.5323,1.5323,1.5323
EURCAD,20030703,194700,1.5324,1.5327,1.5324,1.5327
EURCAD,20030703,194800,1.5326,1.5326,1.5324,1.5324
EURCAD,20030703,195000,1.5323,1.5323,1.5320,1.5320
EURCAD,20030703,195100,1.5321,1.5323,1.5321,1.5323
EURCAD,20030703,195200,1.5322,1.5323,1.5322,1.5323
EURCAD,20030703,195300,1.5324,1.5330,1.5324,1.5330
EURCAD,20030703,195400,1.5329,1.5331,1.5329,1.5331
EURCAD,20030703,195500,1.5332,1.5332,1.5330,1.5330
EURCAD,20030703,195700,1.5329,1.5329,1.5329,1.5329
EURCAD,20030703,195900,1.5328,1.5330,1.5328,1.5330
EURCAD,20030703,200000,1.5331,1.5331,1.5331,1.5331
EURCAD,20030703,200100,1.5332,1.5332,1.5332,1.5332
EURCAD,20030703,200200,1.5331,1.5331,1.5331,1.5331
EURCAD,20030703,200300,1.5332,1.5332,1.5332,1.5332
EURCAD,20030703,200400,1.5333,1.5334,1.5333,1.5334
EURCAD,20030703,200600,1.5336,1.5336,1.5336,1.5336
EURCAD,20030703,200800,1.5337,1.5337,1.5337,1.5337
EURCAD,20030703,200900,1.5338,1.5342,1.5338,1.5341
EURCAD,20030703,201000,1.5342,1.5343,1.5342,1.5342
EURCAD,20030703,201100,1.5343,1.5343,1.5343,1.5343
EURCAD,20030703,201200,1.5344,1.5344,1.5344,1.5344
EURCAD,20030703,201300,1.5345,1.5345,1.5345,1.5345
EURCAD,20030703,201400,1.5344,1.5345,1.5344,1.5345
EURCAD,20030703,201700,1.5346,1.5346,1.5346,1.5346
EURCAD,20030703,202000,1.5347,1.5347,1.5347,1.5347
EURCAD,20030703,202100,1.5348,1.5349,1.5348,1.5349
EURCAD,20030703,202200,1.5348,1.5348,1.5348,1.5348
EURCAD,20030703,202300,1.5347,1.5347,1.5341,1.5341
EURCAD,20030703,202400,1.5340,1.5340,1.5340,1.5340
EURCAD,20030703,202500,1.5339,1.5339,1.5339,1.5339
EURCAD,20030703,202600,1.5338,1.5338,1.5338,1.5338
EURCAD,20030703,202800,1.5337,1.5338,1.5337,1.5338
EURCAD,20030703,203100,1.5340,1.5340,1.5340,1.5340
EURCAD,20030703,203300,1.5339,1.5340,1.5339,1.5340
EURCAD,20030703,203500,1.5341,1.5341,1.5341,1.5341
EURCAD,20030703,203600,1.5340,1.5340,1.5339,1.5339
EURCAD,20030703,204000,1.5338,1.5338,1.5338,1.5338
EURCAD,20030703,204100,1.5337,1.5337,1.5336,1.5336
EURCAD,20030703,204200,1.5335,1.5335,1.5335,1.5335
EURCAD,20030703,204300,1.5334,1.5334,1.5334,1.5334
EURCAD,20030703,204400,1.5333,1.5333,1.5332,1.5333
EURCAD,20030703,204500,1.5332,1.5334,1.5332,1.5332
EURCAD,20030703,204600,1.5331,1.5331,1.5331,1.5331
EURCAD,20030703,204700,1.5330,1.5330,1.5329,1.5329
EURCAD,20030703,204800,1.5330,1.5330,1.5327,1.5327
EURCAD,20030703,204900,1.5328,1.5328,1.5327,1.5328
EURCAD,20030703,205000,1.5327,1.5327,1.5327,1.5327
EURCAD,20030703,205100,1.5326,1.5326,1.5326,1.5326
EURCAD,20030703,205200,1.5327,1.5328,1.5327,1.5328
EURCAD,20030703,205300,1.5330,1.5330,1.5330,1.5330
EURCAD,20030703,205500,1.5331,1.5331,1.5331,1.5331
EURCAD,20030703,205600,1.5330,1.5330,1.5323,1.5323
EURCAD,20030703,205700,1.5322,1.5322,1.5318,1.5319
EURCAD,20030703,205800,1.5318,1.5318,1.5315,1.5315
EURCAD,20030703,205900,1.5316,1.5317,1.5316,1.5317
EURCAD,20030703,210100,1.5318,1.5320,1.5318,1.5320
EURCAD,20030703,210200,1.5321,1.5321,1.5321,1.5321
EURCAD,20030703,210300,1.5321,1.5323,1.5321,1.5323
EURCAD,20030703,210400,1.5324,1.5330,1.5324,1.5330
EURCAD,20030703,210500,1.5329,1.5329,1.5329,1.5329
EURCAD,20030703,210600,1.5330,1.5330,1.5329,1.5329
EURCAD,20030703,210700,1.5330,1.5332,1.5330,1.5332
EURCAD,20030703,210900,1.5333,1.5333,1.5333,1.5333
EURCAD,20030703,211000,1.5334,1.5334,1.5334,1.5334
EURCAD,20030703,211100,1.5335,1.5335,1.5335,1.5335
EURCAD,20030703,211200,1.5336,1.5338,1.5336,1.5338
EURCAD,20030703,211300,1.5339,1.5339,1.5337,1.5337
EURCAD,20030703,211400,1.5338,1.5338,1.5337,1.5337
EURCAD,20030703,211600,1.5338,1.5341,1.5338,1.5341
EURCAD,20030703,211700,1.5342,1.5342,1.5342,1.5342
EURCAD,20030703,211800,1.5341,1.5341,1.5340,1.5340
EURCAD,20030703,211900,1.5341,1.5342,1.5341,1.5342
EURCAD,20030703,212300,1.5341,1.5341,1.5340,1.5340
EURCAD,20030703,212700,1.5341,1.5343,1.5341,1.5343
EURCAD,20030703,213100,1.5342,1.5342,1.5342,1.5342
EURCAD,20030703,213200,1.5341,1.5341,1.5341,1.5341
EURCAD,20030703,213300,1.5340,1.5340,1.5340,1.5340
EURCAD,20030703,213500,1.5339,1.5339,1.5339,1.5339
EURCAD,20030703,213600,1.5340,1.5341,1.5340,1.5341
EURCAD,20030703,213700,1.5342,1.5344,1.5342,1.5343
EURCAD,20030703,213800,1.5344,1.5346,1.5344,1.5346
EURCAD,20030703,213900,1.5345,1.5345,1.5345,1.5345
EURCAD,20030703,214000,1.5344,1.5347,1.5344,1.5347
EURCAD,20030703,214100,1.5348,1.5349,1.5348,1.5349
EURCAD,20030703,214200,1.5350,1.5351,1.5350,1.5351
EURCAD,20030703,214300,1.5352,1.5352,1.5352,1.5352
EURCAD,20030703,214400,1.5353,1.5353,1.5353,1.5353
EURCAD,20030703,214500,1.5352,1.5352,1.5349,1.5349
EURCAD,20030703,214600,1.5348,1.5348,1.5348,1.5348
EURCAD,20030703,214900,1.5349,1.5349,1.5349,1.5349
EURCAD,20030703,215300,1.5348,1.5348,1.5345,1.5345
EURCAD,20030703,215400,1.5344,1.5344,1.5343,1.5343
EURCAD,20030703,215600,1.5342,1.5342,1.5339,1.5340
EURCAD,20030703,215700,1.5341,1.5343,1.5341,1.5343
EURCAD,20030703,215800,1.5344,1.5345,1.5344,1.5345
EURCAD,20030703,215900,1.5346,1.5347,1.5346,1.5347
EURCAD,20030703,220000,1.5348,1.5351,1.5348,1.5351
EURCAD,20030703,220100,1.5352,1.5360,1.5352,1.5358
EURCAD,20030703,220200,1.5357,1.5357,1.5356,1.5356
EURCAD,20030703,220400,1.5355,1.5355,1.5355,1.5355
EURCAD,20030703,220700,1.5354,1.5354,1.5353,1.5353
EURCAD,20030703,221200,1.5353,1.5353,1.5353,1.5353
EURCAD,20030703,221600,1.5354,1.5355,1.5354,1.5355
EURCAD,20030703,221800,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,221900,1.5357,1.5357,1.5357,1.5357
EURCAD,20030703,222000,1.5358,1.5358,1.5358,1.5358
EURCAD,20030703,222300,1.5359,1.5360,1.5359,1.5360
EURCAD,20030703,222400,1.5361,1.5362,1.5361,1.5362
EURCAD,20030703,222500,1.5361,1.5361,1.5361,1.5361
EURCAD,20030703,222600,1.5360,1.5360,1.5360,1.5360
EURCAD,20030703,223100,1.5360,1.5360,1.5360,1.5360
EURCAD,20030703,223200,1.5359,1.5359,1.5359,1.5359
EURCAD,20030703,223400,1.5358,1.5358,1.5358,1.5358
EURCAD,20030703,223600,1.5357,1.5357,1.5357,1.5357
EURCAD,20030703,223700,1.5356,1.5356,1.5355,1.5355
EURCAD,20030703,224100,1.5354,1.5354,1.5354,1.5354
EURCAD,20030703,224400,1.5355,1.5355,1.5355,1.5355
EURCAD,20030703,224900,1.5355,1.5355,1.5355,1.5355
EURCAD,20030703,225200,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,225500,1.5355,1.5355,1.5355,1.5355
EURCAD,20030703,225900,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,230200,1.5357,1.5357,1.5357,1.5357
EURCAD,20030703,230700,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,230800,1.5357,1.5357,1.5357,1.5357
EURCAD,20030703,230900,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,231100,1.5357,1.5357,1.5357,1.5357
EURCAD,20030703,231400,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,231500,1.5355,1.5355,1.5355,1.5355
EURCAD,20030703,232000,1.5355,1.5355,1.5355,1.5355
EURCAD,20030703,232100,1.5356,1.5356,1.5356,1.5356
EURCAD,20030703,232300,1.5357,1.5357,1.5357,1.5357
EURCAD,20030703,232700,1.5358,1.5360,1.5358,1.5360
EURCAD,20030703,232800,1.5361,1.5362,1.5361,1.5362
EURCAD,20030703,232900,1.5363,1.5363,1.5363,1.5363
EURCAD,20030703,233000,1.5364,1.5365,1.5364,1.5365
EURCAD,20030703,233100,1.5366,1.5367,1.5366,1.5367
EURCAD,20030703,233200,1.5366,1.5366,1.5366,1.5366
EURCAD,20030703,233700,1.5366,1.5366,1.5366,1.5366
EURCAD,20030703,234100,1.5365,1.5365,1.5365,1.5365
EURCAD,20030703,234200,1.5366,1.5366,1.5365,1.5365
EURCAD,20030703,234300,1.5366,1.5366,1.5366,1.5366
EURCAD,20030703,234400,1.5367,1.5367,1.5367,1.5367
EURCAD,20030703,234800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030703,234900,1.5365,1.5367,1.5365,1.5367
EURCAD,20030703,235100,1.5368,1.5368,1.5368,1.5368
EURCAD,20030703,235300,1.5367,1.5367,1.5366,1.5366
EURCAD,20030703,235400,1.5365,1.5365,1.5365,1.5365
EURCAD,20030703,235500,1.5364,1.5364,1.5363,1.5363
AUDUSD,20030703,000400,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030703,000600,0.6803,0.6806,0.6803,0.6806
AUDUSD,20030703,001100,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,001200,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,001300,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030703,001400,0.6807,0.6808,0.6807,0.6808
AUDUSD,20030703,001500,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030703,002000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,002300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,002600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,002900,0.6807,0.6807,0.6806,0.6807
AUDUSD,20030703,003400,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,003700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,003800,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030703,003900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,004400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,004600,0.6806,0.6807,0.6806,0.6807
AUDUSD,20030703,004700,0.6806,0.6806,0.6803,0.6803
AUDUSD,20030703,004800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,005200,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,005700,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030703,010000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,010500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,010900,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,011300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,011400,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,011600,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,011700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,012000,0.6807,0.6808,0.6807,0.6808
AUDUSD,20030703,012500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,012600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,013000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030703,013400,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030703,013900,0.6810,0.6810,0.6809,0.6810
AUDUSD,20030703,014300,0.6809,0.6809,0.6806,0.6806
AUDUSD,20030703,014400,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030703,014500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,014700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,014800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,015400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,015600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,015700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,015900,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,020000,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030703,020400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,020900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,021000,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030703,021100,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,021400,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,021600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,021800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,022000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,022200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,022500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,022700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,022800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030703,023200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,023400,0.6808,0.6808,0.6806,0.6806
AUDUSD,20030703,023600,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030703,024000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,024300,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030703,024800,0.6805,0.6805,0.6803,0.6803
AUDUSD,20030703,024900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,025200,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030703,025300,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,025500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,025600,0.6803,0.6803,0.6801,0.6801
AUDUSD,20030703,025700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,030200,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,030600,0.6802,0.6802,0.6799,0.6800
AUDUSD,20030703,030700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,031200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,031700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,031800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,032100,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,032500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,033000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,033500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,034000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,034500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,034600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,034800,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030703,034900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030703,035000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,035300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030703,035700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,035900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,040400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,040600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030703,041000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,041500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,041800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,042000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,042100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,042600,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030703,043100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,043500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,043600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,044100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,044500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,044800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,045300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,045800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,050300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,050800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,051200,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030703,051700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,051800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,051900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,052100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,052500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,053000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,053300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030703,053700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,054200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,054300,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,054500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,055000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,055300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,055800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,060300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,060800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,061300,0.6805,0.6805,0.6804,0.6805
AUDUSD,20030703,061800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,061900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,062200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,062700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030703,062800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,063300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030703,063700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,064200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,064700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,064900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,065100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,065600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,070100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,070600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,071100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,071500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,072000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,072200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,072500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,072700,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030703,073200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,073400,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030703,073800,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,073900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,074000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,074500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,074600,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,074900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,075400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,075600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,075900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,080000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,080100,0.6804,0.6804,0.6803,0.6804
AUDUSD,20030703,080200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,080500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,080600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,080700,0.6806,0.6808,0.6806,0.6807
AUDUSD,20030703,080800,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030703,080900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,081400,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,081600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,081700,0.6810,0.6810,0.6808,0.6810
AUDUSD,20030703,081800,0.6811,0.6814,0.6811,0.6813
AUDUSD,20030703,081900,0.6814,0.6815,0.6814,0.6814
AUDUSD,20030703,082000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,082100,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030703,082200,0.6816,0.6818,0.6815,0.6815
AUDUSD,20030703,082300,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030703,082400,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030703,082500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,082700,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,082900,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030703,083000,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030703,083100,0.6811,0.6812,0.6811,0.6812
AUDUSD,20030703,083200,0.6813,0.6813,0.6812,0.6813
AUDUSD,20030703,083300,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030703,083500,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030703,083700,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030703,083800,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,083900,0.6815,0.6818,0.6815,0.6816
AUDUSD,20030703,084000,0.6815,0.6815,0.6813,0.6814
AUDUSD,20030703,084100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,084200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,084300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,084400,0.6812,0.6812,0.6811,0.6812
AUDUSD,20030703,084500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,084600,0.6810,0.6812,0.6810,0.6812
AUDUSD,20030703,084700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,084900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,085000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,085200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,085300,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030703,085500,0.6812,0.6814,0.6812,0.6812
AUDUSD,20030703,085700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,085800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,085900,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030703,090000,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,090100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,090200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,090300,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,090400,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030703,090500,0.6813,0.6813,0.6811,0.6811
AUDUSD,20030703,090600,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,090700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,090800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,091000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,091100,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030703,091200,0.6815,0.6815,0.6813,0.6813
AUDUSD,20030703,091400,0.6814,0.6814,0.6812,0.6813
AUDUSD,20030703,091500,0.6814,0.6814,0.6813,0.6814
AUDUSD,20030703,091600,0.6813,0.6814,0.6813,0.6813
AUDUSD,20030703,091700,0.6814,0.6815,0.6812,0.6812
AUDUSD,20030703,091800,0.6813,0.6814,0.6813,0.6813
AUDUSD,20030703,092000,0.6812,0.6813,0.6812,0.6812
AUDUSD,20030703,092100,0.6813,0.6815,0.6813,0.6815
AUDUSD,20030703,092300,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030703,092400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,092500,0.6813,0.6813,0.6811,0.6811
AUDUSD,20030703,092700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,093000,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030703,093100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,093200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,093400,0.6810,0.6811,0.6809,0.6809
AUDUSD,20030703,093500,0.6808,0.6808,0.6807,0.6808
AUDUSD,20030703,093600,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030703,093700,0.6807,0.6808,0.6806,0.6808
AUDUSD,20030703,093900,0.6807,0.6808,0.6807,0.6807
AUDUSD,20030703,094000,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030703,094100,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030703,094300,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030703,094400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,094500,0.6806,0.6807,0.6806,0.6807
AUDUSD,20030703,094700,0.6808,0.6808,0.6807,0.6807
AUDUSD,20030703,095000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,095100,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030703,095200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,095300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,095400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,095500,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030703,095600,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030703,095700,0.6805,0.6806,0.6805,0.6805
AUDUSD,20030703,095800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,100000,0.6803,0.6804,0.6802,0.6802
AUDUSD,20030703,100100,0.6803,0.6805,0.6803,0.6804
AUDUSD,20030703,100300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,100400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,100500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030703,100600,0.6804,0.6804,0.6803,0.6804
AUDUSD,20030703,100700,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,100900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030703,101000,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030703,101100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030703,101300,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030703,101400,0.6806,0.6806,0.6805,0.6806
AUDUSD,20030703,101500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,101600,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030703,101900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,102400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,102700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030703,102800,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030703,102900,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030703,103000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030703,103400,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030703,103600,0.6802,0.6803,0.6801,0.6802
AUDUSD,20030703,103700,0.6801,0.6801,0.6795,0.6795
AUDUSD,20030703,103800,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030703,103900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030703,104000,0.6795,0.6795,0.6790,0.6790
AUDUSD,20030703,104100,0.6791,0.6791,0.6786,0.6787
AUDUSD,20030703,104200,0.6786,0.6788,0.6786,0.6788
AUDUSD,20030703,104300,0.6789,0.6791,0.6789,0.6791
AUDUSD,20030703,104400,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,104500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,104700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,104800,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,104900,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,105000,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030703,105100,0.6792,0.6792,0.6790,0.6790
AUDUSD,20030703,105200,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,105300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030703,105500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,105600,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030703,105700,0.6792,0.6795,0.6792,0.6795
AUDUSD,20030703,105800,0.6796,0.6797,0.6795,0.6795
AUDUSD,20030703,105900,0.6794,0.6796,0.6794,0.6794
AUDUSD,20030703,110000,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030703,110100,0.6795,0.6796,0.6795,0.6796
AUDUSD,20030703,110200,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030703,110400,0.6797,0.6797,0.6794,0.6794
AUDUSD,20030703,110500,0.6795,0.6795,0.6794,0.6794
AUDUSD,20030703,110700,0.6793,0.6793,0.6792,0.6792
AUDUSD,20030703,110800,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030703,110900,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030703,111000,0.6794,0.6794,0.6792,0.6792
AUDUSD,20030703,111200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030703,111400,0.6790,0.6790,0.6789,0.6790
AUDUSD,20030703,111600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,111800,0.6790,0.6790,0.6789,0.6790
AUDUSD,20030703,111900,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030703,112000,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030703,112100,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030703,112300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,112500,0.6789,0.6790,0.6789,0.6789
AUDUSD,20030703,112600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,112700,0.6789,0.6790,0.6788,0.6790
AUDUSD,20030703,112800,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,112900,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030703,113100,0.6788,0.6788,0.6787,0.6788
AUDUSD,20030703,113400,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030703,113500,0.6786,0.6786,0.6785,0.6786
AUDUSD,20030703,113800,0.6787,0.6787,0.6786,0.6787
AUDUSD,20030703,114000,0.6786,0.6787,0.6786,0.6786
AUDUSD,20030703,114100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030703,114200,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030703,114300,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030703,114400,0.6786,0.6786,0.6784,0.6784
AUDUSD,20030703,114500,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030703,114600,0.6783,0.6785,0.6783,0.6784
AUDUSD,20030703,114700,0.6783,0.6785,0.6783,0.6784
AUDUSD,20030703,114800,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030703,114900,0.6783,0.6783,0.6781,0.6781
AUDUSD,20030703,115000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,115100,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,115200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,115300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,115400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,115600,0.6781,0.6781,0.6779,0.6779
AUDUSD,20030703,115700,0.6780,0.6781,0.6780,0.6781
AUDUSD,20030703,115800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,115900,0.6781,0.6783,0.6781,0.6783
AUDUSD,20030703,120000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,120100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030703,120200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,120300,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030703,120400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030703,120700,0.6783,0.6783,0.6781,0.6783
AUDUSD,20030703,120800,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,121200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030703,121400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030703,121600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030703,121700,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,122000,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,122100,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030703,122200,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,122300,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,122400,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,122600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,122700,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030703,122900,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,123400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,123800,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030703,124300,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030703,124400,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,124500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,124700,0.6781,0.6781,0.6780,0.6780
AUDUSD,20030703,125200,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030703,125700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030703,130200,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030703,130500,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,130600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030703,130900,0.6780,0.6781,0.6780,0.6780
AUDUSD,20030703,131400,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,131900,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,132100,0.6781,0.6781,0.6780,0.6781
AUDUSD,20030703,132300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,132500,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030703,132600,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,132700,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030703,133000,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030703,133100,0.6782,0.6783,0.6782,0.6782
AUDUSD,20030703,133200,0.6781,0.6783,0.6781,0.6783
AUDUSD,20030703,133300,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030703,133500,0.6782,0.6784,0.6782,0.6784
AUDUSD,20030703,133600,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030703,133700,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030703,133800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030703,133900,0.6788,0.6788,0.6787,0.6788
AUDUSD,20030703,134000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,134100,0.6790,0.6793,0.6790,0.6793
AUDUSD,20030703,134200,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030703,134300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,134400,0.6788,0.6790,0.6788,0.6790
AUDUSD,20030703,134500,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030703,134600,0.6790,0.6792,0.6790,0.6792
AUDUSD,20030703,134700,0.6793,0.6794,0.6792,0.6792
AUDUSD,20030703,134800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030703,135000,0.6790,0.6791,0.6790,0.6791
AUDUSD,20030703,135100,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030703,135200,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030703,135300,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030703,135400,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,135700,0.6791,0.6792,0.6791,0.6792
AUDUSD,20030703,135800,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030703,140000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,140100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,140300,0.6791,0.6793,0.6791,0.6793
AUDUSD,20030703,140400,0.6794,0.6796,0.6794,0.6795
AUDUSD,20030703,140500,0.6796,0.6797,0.6796,0.6796
AUDUSD,20030703,140600,0.6797,0.6799,0.6797,0.6799
AUDUSD,20030703,140700,0.6800,0.6801,0.6799,0.6799
AUDUSD,20030703,140800,0.6798,0.6798,0.6795,0.6795
AUDUSD,20030703,140900,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030703,141000,0.6792,0.6792,0.6791,0.6792
AUDUSD,20030703,141100,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030703,141200,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030703,141300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030703,141400,0.6789,0.6790,0.6789,0.6790
AUDUSD,20030703,141500,0.6789,0.6789,0.6787,0.6787
AUDUSD,20030703,141600,0.6786,0.6788,0.6784,0.6788
AUDUSD,20030703,141700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030703,141800,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030703,142100,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030703,142200,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030703,142400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030703,142500,0.6783,0.6785,0.6783,0.6785
AUDUSD,20030703,142600,0.6786,0.6786,0.6785,0.6786
AUDUSD,20030703,142700,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030703,142800,0.6789,0.6789,0.6788,0.6788
AUDUSD,20030703,142900,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030703,143000,0.6787,0.6789,0.6787,0.6789
AUDUSD,20030703,143100,0.6788,0.6800,0.6788,0.6800
AUDUSD,20030703,143200,0.6801,0.6808,0.6801,0.6808
AUDUSD,20030703,143300,0.6807,0.6808,0.6807,0.6807
AUDUSD,20030703,143400,0.6806,0.6806,0.6801,0.6802
AUDUSD,20030703,143500,0.6803,0.6804,0.6802,0.6802
AUDUSD,20030703,143600,0.6801,0.6801,0.6799,0.6800
AUDUSD,20030703,143700,0.6801,0.6806,0.6801,0.6806
AUDUSD,20030703,143800,0.6807,0.6810,0.6807,0.6810
AUDUSD,20030703,143900,0.6811,0.6813,0.6811,0.6813
AUDUSD,20030703,144000,0.6814,0.6829,0.6814,0.6827
AUDUSD,20030703,144100,0.6833,0.6835,0.6826,0.6827
AUDUSD,20030703,144200,0.6828,0.6828,0.6821,0.6821
AUDUSD,20030703,144300,0.6820,0.6822,0.6820,0.6821
AUDUSD,20030703,144400,0.6820,0.6821,0.6819,0.6820
AUDUSD,20030703,144500,0.6819,0.6819,0.6816,0.6816
AUDUSD,20030703,144600,0.6815,0.6819,0.6814,0.6818
AUDUSD,20030703,144700,0.6817,0.6817,0.6813,0.6813
AUDUSD,20030703,144800,0.6814,0.6817,0.6814,0.6817
AUDUSD,20030703,144900,0.6818,0.6818,0.6817,0.6818
AUDUSD,20030703,145000,0.6817,0.6819,0.6817,0.6819
AUDUSD,20030703,145100,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030703,145200,0.6817,0.6817,0.6816,0.6816
AUDUSD,20030703,145300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,145400,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030703,145500,0.6815,0.6818,0.6815,0.6818
AUDUSD,20030703,145600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030703,145800,0.6817,0.6817,0.6815,0.6815
AUDUSD,20030703,145900,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030703,150000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,150100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030703,150200,0.6818,0.6822,0.6818,0.6822
AUDUSD,20030703,150300,0.6823,0.6824,0.6823,0.6824
AUDUSD,20030703,150500,0.6825,0.6826,0.6822,0.6823
AUDUSD,20030703,150600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030703,150700,0.6823,0.6824,0.6823,0.6824
AUDUSD,20030703,150800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030703,150900,0.6824,0.6824,0.6822,0.6822
AUDUSD,20030703,151100,0.6821,0.6821,0.6818,0.6818
AUDUSD,20030703,151200,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030703,151300,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030703,151600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030703,151700,0.6820,0.6820,0.6819,0.6819
AUDUSD,20030703,151800,0.6820,0.6823,0.6820,0.6823
AUDUSD,20030703,151900,0.6822,0.6825,0.6822,0.6825
AUDUSD,20030703,152000,0.6826,0.6826,0.6824,0.6825
AUDUSD,20030703,152100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030703,152200,0.6823,0.6825,0.6823,0.6825
AUDUSD,20030703,152300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030703,152400,0.6825,0.6825,0.6824,0.6825
AUDUSD,20030703,152500,0.6824,0.6824,0.6823,0.6824
AUDUSD,20030703,152600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030703,152700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030703,153000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030703,153500,0.6826,0.6826,0.6825,0.6825
AUDUSD,20030703,153700,0.6824,0.6824,0.6823,0.6823
AUDUSD,20030703,153800,0.6822,0.6822,0.6820,0.6821
AUDUSD,20030703,153900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030703,154100,0.6818,0.6818,0.6817,0.6817
AUDUSD,20030703,154300,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030703,154600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030703,154800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030703,155000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030703,155400,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030703,155500,0.6822,0.6823,0.6822,0.6823
AUDUSD,20030703,155700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030703,155900,0.6823,0.6823,0.6822,0.6822
AUDUSD,20030703,160000,0.6821,0.6822,0.6821,0.6822
AUDUSD,20030703,160100,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030703,160200,0.6822,0.6822,0.6810,0.6813
AUDUSD,20030703,160300,0.6810,0.6810,0.6804,0.6805
AUDUSD,20030703,160400,0.6806,0.6807,0.6805,0.6805
AUDUSD,20030703,160500,0.6806,0.6808,0.6806,0.6808
AUDUSD,20030703,160600,0.6809,0.6812,0.6809,0.6812
AUDUSD,20030703,160700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,160800,0.6812,0.6812,0.6809,0.6809
AUDUSD,20030703,161000,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030703,161100,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,161200,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030703,161300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,161500,0.6806,0.6807,0.6806,0.6807
AUDUSD,20030703,161600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,161700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,162000,0.6811,0.6812,0.6811,0.6812
AUDUSD,20030703,162100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,162300,0.6816,0.6817,0.6816,0.6816
AUDUSD,20030703,162400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030703,162500,0.6819,0.6820,0.6819,0.6820
AUDUSD,20030703,162600,0.6821,0.6823,0.6821,0.6823
AUDUSD,20030703,162700,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030703,162800,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030703,163000,0.6826,0.6827,0.6826,0.6827
AUDUSD,20030703,163100,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030703,163300,0.6831,0.6832,0.6830,0.6832
AUDUSD,20030703,163400,0.6831,0.6834,0.6831,0.6833
AUDUSD,20030703,163500,0.6831,0.6831,0.6828,0.6829
AUDUSD,20030703,163700,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030703,163800,0.6829,0.6829,0.6827,0.6828
AUDUSD,20030703,163900,0.6827,0.6829,0.6827,0.6829
AUDUSD,20030703,164000,0.6830,0.6833,0.6830,0.6831
AUDUSD,20030703,164100,0.6830,0.6830,0.6828,0.6828
AUDUSD,20030703,164200,0.6829,0.6830,0.6829,0.6830
AUDUSD,20030703,164300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030703,164400,0.6828,0.6828,0.6826,0.6826
AUDUSD,20030703,164500,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030703,164800,0.6825,0.6825,0.6823,0.6823
AUDUSD,20030703,164900,0.6822,0.6822,0.6820,0.6820
AUDUSD,20030703,165000,0.6819,0.6819,0.6817,0.6817
AUDUSD,20030703,165100,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030703,165300,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030703,165500,0.6819,0.6820,0.6819,0.6820
AUDUSD,20030703,165600,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030703,165700,0.6820,0.6823,0.6820,0.6823
AUDUSD,20030703,165800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030703,165900,0.6825,0.6827,0.6825,0.6827
AUDUSD,20030703,170000,0.6828,0.6830,0.6828,0.6829
AUDUSD,20030703,170100,0.6830,0.6833,0.6830,0.6833
AUDUSD,20030703,170200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030703,170300,0.6831,0.6831,0.6828,0.6828
AUDUSD,20030703,170400,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030703,170500,0.6830,0.6830,0.6829,0.6829
AUDUSD,20030703,170700,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030703,170800,0.6831,0.6832,0.6831,0.6832
AUDUSD,20030703,170900,0.6833,0.6833,0.6830,0.6830
AUDUSD,20030703,171000,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030703,171100,0.6830,0.6832,0.6830,0.6831
AUDUSD,20030703,171200,0.6832,0.6832,0.6831,0.6832
AUDUSD,20030703,171300,0.6833,0.6835,0.6833,0.6835
AUDUSD,20030703,171400,0.6834,0.6835,0.6834,0.6834
AUDUSD,20030703,171500,0.6833,0.6833,0.6832,0.6832
AUDUSD,20030703,171600,0.6831,0.6831,0.6829,0.6829
AUDUSD,20030703,171700,0.6828,0.6829,0.6827,0.6827
AUDUSD,20030703,171800,0.6828,0.6828,0.6827,0.6827
AUDUSD,20030703,172000,0.6828,0.6828,0.6827,0.6827
AUDUSD,20030703,172100,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030703,172200,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030703,172300,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030703,172500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030703,172600,0.6824,0.6824,0.6823,0.6824
AUDUSD,20030703,172700,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030703,172900,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030703,173000,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030703,173200,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030703,173400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030703,173700,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030703,173900,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030703,174300,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030703,174500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030703,174800,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030703,174900,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030703,175000,0.6828,0.6828,0.6827,0.6827
AUDUSD,20030703,175200,0.6828,0.6829,0.6828,0.6829
AUDUSD,20030703,175400,0.6830,0.6830,0.6828,0.6829
AUDUSD,20030703,175500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030703,175800,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030703,175900,0.6829,0.6830,0.6829,0.6829
AUDUSD,20030703,180000,0.6828,0.6829,0.6828,0.6829
AUDUSD,20030703,180100,0.6830,0.6830,0.6829,0.6829
AUDUSD,20030703,180200,0.6828,0.6828,0.6826,0.6826
AUDUSD,20030703,180300,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030703,180400,0.6823,0.6823,0.6821,0.6821
AUDUSD,20030703,180500,0.6820,0.6820,0.6819,0.6819
AUDUSD,20030703,180600,0.6818,0.6818,0.6817,0.6818
AUDUSD,20030703,180700,0.6817,0.6817,0.6816,0.6816
AUDUSD,20030703,180900,0.6817,0.6818,0.6817,0.6818
AUDUSD,20030703,181000,0.6817,0.6817,0.6815,0.6815
AUDUSD,20030703,181100,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030703,181500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030703,181700,0.6811,0.6811,0.6810,0.6811
AUDUSD,20030703,181800,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030703,181900,0.6814,0.6815,0.6812,0.6812
AUDUSD,20030703,182100,0.6811,0.6813,0.6811,0.6813
AUDUSD,20030703,182400,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,182600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,182800,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030703,183000,0.6817,0.6817,0.6816,0.6816
AUDUSD,20030703,183100,0.6815,0.6815,0.6814,0.6815
AUDUSD,20030703,183400,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030703,183600,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,183700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,183900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,184100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,184400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030703,184800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030703,184900,0.6815,0.6815,0.6814,0.6815
AUDUSD,20030703,185100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030703,185200,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030703,185300,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030703,185500,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030703,185600,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,185700,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030703,185800,0.6814,0.6815,0.6814,0.6814
AUDUSD,20030703,190000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030703,190300,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030703,190500,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030703,190600,0.6817,0.6819,0.6817,0.6819
AUDUSD,20030703,190700,0.6820,0.6820,0.6818,0.6818
AUDUSD,20030703,190800,0.6819,0.6819,0.6818,0.6818
AUDUSD,20030703,190900,0.6817,0.6817,0.6816,0.6816
AUDUSD,20030703,191300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030703,191700,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030703,192000,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030703,192500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,193000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,193200,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030703,193500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030703,193600,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030703,193800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,194300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,194600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,194900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,195200,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030703,195300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,195400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030703,195600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,195700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,200200,0.6811,0.6811,0.6807,0.6809
AUDUSD,20030703,200300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,200400,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030703,200900,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030703,201000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,201500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,201600,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030703,201900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,202400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,202900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,203400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,203900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,204400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,204800,0.6808,0.6808,0.6807,0.6808
AUDUSD,20030703,205100,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030703,205600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,205700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,210200,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030703,210500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030703,210600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030703,210800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,211000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030703,211200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,211700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,211900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,212100,0.6811,0.6811,0.6809,0.6810
AUDUSD,20030703,212200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,212700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,213000,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030703,213100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,213400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,213500,0.6814,0.6814,0.6813,0.6814
AUDUSD,20030703,213700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,214100,0.6814,0.6814,0.6813,0.6814
AUDUSD,20030703,214300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,214700,0.6812,0.6813,0.6812,0.6813
AUDUSD,20030703,215200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,215700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,220200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030703,220300,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,220800,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030703,220900,0.6813,0.6813,0.6812,0.6813
AUDUSD,20030703,221200,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,221700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,222200,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030703,222700,0.6812,0.6812,0.6810,0.6810
AUDUSD,20030703,223000,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,223500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,224000,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,224500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,224700,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030703,225200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,225700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,230200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,230700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030703,230900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030703,231400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030703,231600,0.6809,0.6811,0.6809,0.6811
AUDUSD,20030703,231700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030703,232000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,232500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,233000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,233500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,234000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,234500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,235000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030703,235500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,000000,0.6809,0.6809,0.6809,0.6809
AUDJPY,20030703,000300,80.42,80.42,80.42,80.42
AUDJPY,20030703,000400,80.41,80.41,80.41,80.41
AUDJPY,20030703,000600,80.42,80.44,80.42,80.44
AUDJPY,20030703,000800,80.45,80.45,80.45,80.45
AUDJPY,20030703,001200,80.46,80.46,80.46,80.46
AUDJPY,20030703,001400,80.45,80.46,80.45,80.46
AUDJPY,20030703,001500,80.47,80.47,80.45,80.45
AUDJPY,20030703,001900,80.44,80.44,80.43,80.43
AUDJPY,20030703,002000,80.42,80.42,80.41,80.41
AUDJPY,20030703,002100,80.40,80.41,80.40,80.40
AUDJPY,20030703,002200,80.39,80.39,80.39,80.39
AUDJPY,20030703,002300,80.40,80.40,80.40,80.40
AUDJPY,20030703,002400,80.41,80.41,80.41,80.41
AUDJPY,20030703,002500,80.40,80.40,80.40,80.40
AUDJPY,20030703,002600,80.41,80.41,80.41,80.41
AUDJPY,20030703,002700,80.42,80.42,80.42,80.42
AUDJPY,20030703,002800,80.41,80.41,80.41,80.41
AUDJPY,20030703,002900,80.41,80.41,80.41,80.41
AUDJPY,20030703,003100,80.42,80.43,80.42,80.43
AUDJPY,20030703,003200,80.44,80.44,80.44,80.44
AUDJPY,20030703,003300,80.45,80.45,80.45,80.45
AUDJPY,20030703,003400,80.46,80.46,80.46,80.46
AUDJPY,20030703,003700,80.45,80.45,80.45,80.45
AUDJPY,20030703,004000,80.44,80.44,80.43,80.43
AUDJPY,20030703,004100,80.42,80.43,80.42,80.43
AUDJPY,20030703,004500,80.42,80.42,80.42,80.42
AUDJPY,20030703,004600,80.41,80.42,80.41,80.42
AUDJPY,20030703,004700,80.43,80.43,80.38,80.39
AUDJPY,20030703,004800,80.38,80.38,80.38,80.38
AUDJPY,20030703,005000,80.39,80.39,80.39,80.39
AUDJPY,20030703,005100,80.38,80.38,80.38,80.38
AUDJPY,20030703,005400,80.39,80.40,80.39,80.40
AUDJPY,20030703,005500,80.39,80.40,80.39,80.40
AUDJPY,20030703,005700,80.41,80.43,80.41,80.43
AUDJPY,20030703,010000,80.44,80.44,80.44,80.44
AUDJPY,20030703,010100,80.45,80.45,80.45,80.45
AUDJPY,20030703,010200,80.46,80.46,80.46,80.46
AUDJPY,20030703,010500,80.47,80.49,80.47,80.49
AUDJPY,20030703,010600,80.48,80.48,80.48,80.48
AUDJPY,20030703,010700,80.49,80.50,80.49,80.50
AUDJPY,20030703,010800,80.49,80.49,80.49,80.49
AUDJPY,20030703,011300,80.49,80.49,80.49,80.49
AUDJPY,20030703,011600,80.48,80.48,80.48,80.48
AUDJPY,20030703,011700,80.49,80.49,80.48,80.48
AUDJPY,20030703,012200,80.48,80.48,80.48,80.48
AUDJPY,20030703,012500,80.47,80.47,80.47,80.47
AUDJPY,20030703,012800,80.46,80.46,80.46,80.46
AUDJPY,20030703,012900,80.47,80.47,80.47,80.47
AUDJPY,20030703,013100,80.46,80.47,80.46,80.46
AUDJPY,20030703,013300,80.47,80.47,80.47,80.47
AUDJPY,20030703,013400,80.48,80.48,80.48,80.48
AUDJPY,20030703,013700,80.49,80.49,80.49,80.49
AUDJPY,20030703,013800,80.50,80.51,80.50,80.51
AUDJPY,20030703,014300,80.50,80.50,80.47,80.47
AUDJPY,20030703,014400,80.46,80.46,80.45,80.46
AUDJPY,20030703,014500,80.45,80.45,80.45,80.45
AUDJPY,20030703,014600,80.44,80.44,80.44,80.44
AUDJPY,20030703,014700,80.45,80.45,80.45,80.45
AUDJPY,20030703,014800,80.46,80.46,80.45,80.45
AUDJPY,20030703,015000,80.44,80.44,80.44,80.44
AUDJPY,20030703,015100,80.45,80.45,80.44,80.44
AUDJPY,20030703,015300,80.45,80.45,80.44,80.44
AUDJPY,20030703,015400,80.43,80.43,80.43,80.43
AUDJPY,20030703,015500,80.42,80.42,80.42,80.42
AUDJPY,20030703,015600,80.41,80.41,80.40,80.40
AUDJPY,20030703,015700,80.41,80.41,80.41,80.41
AUDJPY,20030703,015900,80.42,80.42,80.42,80.42
AUDJPY,20030703,020000,80.41,80.41,80.41,80.41
AUDJPY,20030703,020100,80.42,80.42,80.42,80.42
AUDJPY,20030703,020200,80.43,80.43,80.43,80.43
AUDJPY,20030703,020400,80.42,80.42,80.41,80.42
AUDJPY,20030703,020500,80.43,80.47,80.43,80.47
AUDJPY,20030703,020600,80.48,80.48,80.47,80.47
AUDJPY,20030703,020700,80.46,80.48,80.46,80.48
AUDJPY,20030703,020800,80.49,80.49,80.49,80.49
AUDJPY,20030703,021000,80.50,80.50,80.50,80.50
AUDJPY,20030703,021100,80.49,80.49,80.48,80.49
AUDJPY,20030703,021200,80.50,80.51,80.50,80.51
AUDJPY,20030703,021300,80.50,80.50,80.47,80.47
AUDJPY,20030703,021400,80.48,80.48,80.48,80.48
AUDJPY,20030703,021500,80.47,80.47,80.46,80.46
AUDJPY,20030703,021600,80.47,80.48,80.47,80.48
AUDJPY,20030703,021800,80.49,80.50,80.49,80.50
AUDJPY,20030703,021900,80.51,80.52,80.51,80.52
AUDJPY,20030703,022000,80.51,80.51,80.51,80.51
AUDJPY,20030703,022100,80.50,80.50,80.50,80.50
AUDJPY,20030703,022400,80.49,80.50,80.49,80.50
AUDJPY,20030703,022500,80.51,80.52,80.49,80.49
AUDJPY,20030703,022600,80.48,80.48,80.47,80.47
AUDJPY,20030703,022700,80.48,80.48,80.48,80.48
AUDJPY,20030703,022800,80.49,80.51,80.49,80.51
AUDJPY,20030703,022900,80.50,80.52,80.50,80.52
AUDJPY,20030703,023000,80.51,80.51,80.51,80.51
AUDJPY,20030703,023300,80.50,80.50,80.50,80.50
AUDJPY,20030703,023400,80.49,80.49,80.47,80.47
AUDJPY,20030703,023500,80.48,80.48,80.48,80.48
AUDJPY,20030703,023600,80.49,80.50,80.49,80.49
AUDJPY,20030703,023700,80.50,80.50,80.50,80.50
AUDJPY,20030703,023800,80.49,80.49,80.48,80.48
AUDJPY,20030703,023900,80.49,80.49,80.49,80.49
AUDJPY,20030703,024000,80.48,80.48,80.47,80.48
AUDJPY,20030703,024100,80.47,80.47,80.47,80.47
AUDJPY,20030703,024200,80.48,80.48,80.48,80.48
AUDJPY,20030703,024600,80.49,80.49,80.49,80.49
AUDJPY,20030703,024800,80.48,80.48,80.46,80.46
AUDJPY,20030703,024900,80.47,80.47,80.47,80.47
AUDJPY,20030703,025000,80.48,80.48,80.48,80.48
AUDJPY,20030703,025300,80.49,80.50,80.49,80.49
AUDJPY,20030703,025500,80.48,80.48,80.45,80.45
AUDJPY,20030703,025600,80.46,80.46,80.42,80.43
AUDJPY,20030703,025700,80.44,80.45,80.44,80.45
AUDJPY,20030703,025800,80.44,80.44,80.44,80.44
AUDJPY,20030703,025900,80.45,80.45,80.45,80.45
AUDJPY,20030703,030100,80.43,80.44,80.43,80.44
AUDJPY,20030703,030200,80.45,80.45,80.44,80.44
AUDJPY,20030703,030500,80.45,80.45,80.45,80.45
AUDJPY,20030703,030600,80.44,80.44,80.41,80.41
AUDJPY,20030703,030700,80.42,80.43,80.42,80.42
AUDJPY,20030703,031200,80.42,80.42,80.42,80.42
AUDJPY,20030703,031300,80.43,80.43,80.42,80.42
AUDJPY,20030703,031400,80.41,80.41,80.40,80.40
AUDJPY,20030703,031600,80.39,80.39,80.39,80.39
AUDJPY,20030703,031700,80.40,80.41,80.40,80.41
AUDJPY,20030703,031800,80.42,80.42,80.42,80.42
AUDJPY,20030703,031900,80.41,80.41,80.41,80.41
AUDJPY,20030703,032100,80.42,80.42,80.42,80.42
AUDJPY,20030703,032200,80.43,80.43,80.43,80.43
AUDJPY,20030703,032600,80.44,80.46,80.44,80.46
AUDJPY,20030703,032700,80.45,80.45,80.45,80.45
AUDJPY,20030703,032900,80.44,80.44,80.44,80.44
AUDJPY,20030703,033000,80.43,80.43,80.43,80.43
AUDJPY,20030703,033200,80.42,80.42,80.42,80.42
AUDJPY,20030703,033400,80.43,80.44,80.43,80.44
AUDJPY,20030703,033900,80.44,80.45,80.44,80.45
AUDJPY,20030703,034400,80.45,80.45,80.45,80.45
AUDJPY,20030703,034500,80.44,80.44,80.44,80.44
AUDJPY,20030703,034600,80.43,80.43,80.43,80.43
AUDJPY,20030703,034700,80.42,80.42,80.42,80.42
AUDJPY,20030703,034800,80.41,80.41,80.41,80.41
AUDJPY,20030703,034900,80.42,80.42,80.41,80.41
AUDJPY,20030703,035100,80.42,80.42,80.42,80.42
AUDJPY,20030703,035200,80.43,80.43,80.43,80.43
AUDJPY,20030703,035300,80.42,80.42,80.42,80.42
AUDJPY,20030703,035400,80.43,80.43,80.43,80.43
AUDJPY,20030703,035900,80.43,80.44,80.43,80.44
AUDJPY,20030703,040200,80.45,80.45,80.45,80.45
AUDJPY,20030703,040300,80.46,80.47,80.46,80.47
AUDJPY,20030703,040400,80.46,80.46,80.46,80.46
AUDJPY,20030703,040600,80.45,80.46,80.45,80.46
AUDJPY,20030703,040800,80.47,80.47,80.46,80.46
AUDJPY,20030703,041300,80.47,80.48,80.47,80.48
AUDJPY,20030703,041400,80.47,80.47,80.46,80.46
AUDJPY,20030703,041500,80.47,80.47,80.47,80.47
AUDJPY,20030703,042000,80.46,80.46,80.46,80.46
AUDJPY,20030703,042300,80.45,80.45,80.44,80.44
AUDJPY,20030703,042400,80.45,80.46,80.45,80.46
AUDJPY,20030703,042600,80.45,80.45,80.45,80.45
AUDJPY,20030703,042800,80.44,80.44,80.43,80.44
AUDJPY,20030703,042900,80.45,80.45,80.44,80.44
AUDJPY,20030703,043200,80.45,80.45,80.45,80.45
AUDJPY,20030703,043300,80.46,80.46,80.46,80.46
AUDJPY,20030703,043500,80.45,80.45,80.45,80.45
AUDJPY,20030703,043600,80.46,80.46,80.46,80.46
AUDJPY,20030703,043700,80.47,80.47,80.47,80.47
AUDJPY,20030703,043900,80.48,80.48,80.48,80.48
AUDJPY,20030703,044100,80.47,80.47,80.47,80.47
AUDJPY,20030703,044300,80.48,80.48,80.48,80.48
AUDJPY,20030703,044500,80.49,80.49,80.49,80.49
AUDJPY,20030703,044600,80.50,80.50,80.50,80.50
AUDJPY,20030703,044700,80.51,80.51,80.51,80.51
AUDJPY,20030703,044800,80.50,80.52,80.50,80.52
AUDJPY,20030703,044900,80.53,80.53,80.51,80.51
AUDJPY,20030703,045100,80.52,80.52,80.51,80.51
AUDJPY,20030703,045300,80.50,80.51,80.50,80.51
AUDJPY,20030703,045800,80.51,80.51,80.51,80.51
AUDJPY,20030703,050000,80.50,80.50,80.50,80.50
AUDJPY,20030703,050500,80.50,80.50,80.50,80.50
AUDJPY,20030703,051000,80.50,80.50,80.50,80.50
AUDJPY,20030703,051300,80.51,80.51,80.51,80.51
AUDJPY,20030703,051400,80.50,80.50,80.50,80.50
AUDJPY,20030703,051600,80.51,80.51,80.51,80.51
AUDJPY,20030703,051800,80.52,80.52,80.52,80.52
AUDJPY,20030703,051900,80.51,80.51,80.51,80.51
AUDJPY,20030703,052100,80.52,80.52,80.52,80.52
AUDJPY,20030703,052300,80.51,80.51,80.51,80.51
AUDJPY,20030703,052800,80.50,80.50,80.49,80.49
AUDJPY,20030703,053300,80.49,80.49,80.49,80.49
AUDJPY,20030703,053800,80.49,80.49,80.49,80.49
AUDJPY,20030703,053900,80.50,80.50,80.50,80.50
AUDJPY,20030703,054300,80.51,80.51,80.51,80.51
AUDJPY,20030703,054600,80.50,80.50,80.50,80.50
AUDJPY,20030703,054700,80.51,80.51,80.51,80.51
AUDJPY,20030703,054900,80.50,80.50,80.50,80.50
AUDJPY,20030703,055200,80.51,80.51,80.51,80.51
AUDJPY,20030703,055300,80.50,80.50,80.50,80.50
AUDJPY,20030703,055400,80.51,80.51,80.51,80.51
AUDJPY,20030703,055800,80.50,80.50,80.50,80.50
AUDJPY,20030703,060000,80.51,80.51,80.50,80.50
AUDJPY,20030703,060100,80.51,80.51,80.50,80.51
AUDJPY,20030703,060200,80.52,80.56,80.52,80.55
AUDJPY,20030703,060300,80.56,80.57,80.56,80.57
AUDJPY,20030703,060500,80.58,80.59,80.58,80.59
AUDJPY,20030703,060600,80.58,80.58,80.57,80.57
AUDJPY,20030703,060700,80.56,80.56,80.55,80.55
AUDJPY,20030703,060800,80.54,80.54,80.53,80.53
AUDJPY,20030703,061100,80.54,80.54,80.54,80.54
AUDJPY,20030703,061200,80.53,80.53,80.53,80.53
AUDJPY,20030703,061300,80.54,80.55,80.53,80.55
AUDJPY,20030703,061400,80.56,80.57,80.55,80.57
AUDJPY,20030703,061500,80.58,80.58,80.57,80.57
AUDJPY,20030703,061900,80.58,80.59,80.58,80.59
AUDJPY,20030703,062000,80.60,80.60,80.59,80.59
AUDJPY,20030703,062300,80.60,80.60,80.60,80.60
AUDJPY,20030703,062400,80.61,80.61,80.61,80.61
AUDJPY,20030703,062500,80.62,80.62,80.61,80.61
AUDJPY,20030703,062600,80.62,80.62,80.62,80.62
AUDJPY,20030703,062700,80.61,80.61,80.61,80.61
AUDJPY,20030703,062800,80.62,80.62,80.61,80.61
AUDJPY,20030703,063100,80.60,80.60,80.60,80.60
AUDJPY,20030703,063200,80.59,80.59,80.59,80.59
AUDJPY,20030703,063400,80.58,80.58,80.57,80.57
AUDJPY,20030703,063500,80.58,80.58,80.58,80.58
AUDJPY,20030703,063700,80.57,80.57,80.57,80.57
AUDJPY,20030703,063800,80.58,80.58,80.57,80.57
AUDJPY,20030703,063900,80.56,80.56,80.56,80.56
AUDJPY,20030703,064000,80.55,80.56,80.55,80.56
AUDJPY,20030703,064100,80.57,80.57,80.57,80.57
AUDJPY,20030703,064300,80.58,80.58,80.57,80.57
AUDJPY,20030703,064600,80.56,80.56,80.56,80.56
AUDJPY,20030703,064700,80.57,80.57,80.56,80.56
AUDJPY,20030703,064800,80.57,80.57,80.57,80.57
AUDJPY,20030703,064900,80.58,80.58,80.57,80.57
AUDJPY,20030703,065000,80.58,80.58,80.58,80.58
AUDJPY,20030703,065100,80.57,80.57,80.57,80.57
AUDJPY,20030703,065200,80.56,80.56,80.56,80.56
AUDJPY,20030703,065400,80.55,80.56,80.55,80.56
AUDJPY,20030703,065600,80.57,80.57,80.57,80.57
AUDJPY,20030703,065700,80.58,80.58,80.58,80.58
AUDJPY,20030703,065900,80.57,80.57,80.57,80.57
AUDJPY,20030703,070200,80.58,80.58,80.58,80.58
AUDJPY,20030703,070700,80.58,80.58,80.58,80.58
AUDJPY,20030703,071100,80.59,80.59,80.59,80.59
AUDJPY,20030703,071400,80.60,80.60,80.60,80.60
AUDJPY,20030703,071500,80.59,80.59,80.58,80.58
AUDJPY,20030703,071600,80.59,80.59,80.59,80.59
AUDJPY,20030703,071700,80.60,80.60,80.60,80.60
AUDJPY,20030703,072200,80.61,80.63,80.60,80.63
AUDJPY,20030703,072300,80.64,80.64,80.63,80.63
AUDJPY,20030703,072400,80.62,80.62,80.62,80.62
AUDJPY,20030703,072500,80.63,80.63,80.62,80.63
AUDJPY,20030703,072600,80.64,80.64,80.63,80.63
AUDJPY,20030703,072700,80.64,80.64,80.63,80.63
AUDJPY,20030703,072900,80.62,80.62,80.62,80.62
AUDJPY,20030703,073000,80.63,80.63,80.63,80.63
AUDJPY,20030703,073100,80.64,80.64,80.63,80.64
AUDJPY,20030703,073200,80.63,80.63,80.63,80.63
AUDJPY,20030703,073300,80.64,80.64,80.64,80.64
AUDJPY,20030703,073400,80.63,80.65,80.63,80.65
AUDJPY,20030703,073500,80.66,80.66,80.65,80.65
AUDJPY,20030703,073600,80.64,80.64,80.63,80.63
AUDJPY,20030703,073800,80.64,80.66,80.64,80.66
AUDJPY,20030703,073900,80.67,80.69,80.67,80.68
AUDJPY,20030703,074000,80.69,80.70,80.69,80.69
AUDJPY,20030703,074300,80.70,80.70,80.70,80.70
AUDJPY,20030703,074400,80.69,80.69,80.69,80.69
AUDJPY,20030703,074500,80.68,80.68,80.68,80.68
AUDJPY,20030703,074600,80.67,80.67,80.66,80.67
AUDJPY,20030703,074700,80.66,80.66,80.66,80.66
AUDJPY,20030703,074800,80.67,80.67,80.67,80.67
AUDJPY,20030703,074900,80.68,80.68,80.68,80.68
AUDJPY,20030703,075000,80.67,80.67,80.67,80.67
AUDJPY,20030703,075100,80.66,80.66,80.65,80.65
AUDJPY,20030703,075200,80.64,80.65,80.64,80.65
AUDJPY,20030703,075300,80.66,80.66,80.65,80.65
AUDJPY,20030703,075400,80.66,80.66,80.66,80.66
AUDJPY,20030703,075600,80.65,80.67,80.65,80.67
AUDJPY,20030703,075700,80.66,80.66,80.64,80.64
AUDJPY,20030703,075900,80.63,80.63,80.63,80.63
AUDJPY,20030703,080100,80.64,80.64,80.60,80.60
AUDJPY,20030703,080200,80.59,80.61,80.59,80.61
AUDJPY,20030703,080300,80.62,80.62,80.59,80.59
AUDJPY,20030703,080600,80.60,80.61,80.60,80.61
AUDJPY,20030703,080700,80.62,80.63,80.62,80.63
AUDJPY,20030703,080800,80.64,80.64,80.64,80.64
AUDJPY,20030703,080900,80.63,80.63,80.63,80.63
AUDJPY,20030703,081100,80.64,80.64,80.64,80.64
AUDJPY,20030703,081200,80.63,80.63,80.62,80.62
AUDJPY,20030703,081300,80.63,80.63,80.63,80.63
AUDJPY,20030703,081400,80.64,80.65,80.64,80.65
AUDJPY,20030703,081500,80.64,80.65,80.64,80.65
AUDJPY,20030703,081600,80.64,80.64,80.62,80.64
AUDJPY,20030703,081700,80.63,80.63,80.62,80.63
AUDJPY,20030703,081800,80.64,80.67,80.64,80.67
AUDJPY,20030703,081900,80.68,80.69,80.68,80.69
AUDJPY,20030703,082000,80.68,80.68,80.67,80.67
AUDJPY,20030703,082100,80.68,80.70,80.68,80.70
AUDJPY,20030703,082200,80.71,80.73,80.71,80.73
AUDJPY,20030703,082300,80.70,80.71,80.68,80.68
AUDJPY,20030703,082400,80.67,80.67,80.65,80.65
AUDJPY,20030703,082600,80.64,80.66,80.64,80.66
AUDJPY,20030703,082700,80.65,80.65,80.64,80.64
AUDJPY,20030703,082800,80.65,80.65,80.65,80.65
AUDJPY,20030703,082900,80.64,80.64,80.62,80.62
AUDJPY,20030703,083000,80.61,80.61,80.60,80.60
AUDJPY,20030703,083100,80.59,80.59,80.57,80.57
AUDJPY,20030703,083200,80.58,80.58,80.57,80.57
AUDJPY,20030703,083300,80.56,80.58,80.56,80.58
AUDJPY,20030703,083400,80.59,80.59,80.58,80.58
AUDJPY,20030703,083500,80.57,80.58,80.57,80.57
AUDJPY,20030703,083600,80.58,80.58,80.58,80.58
AUDJPY,20030703,083700,80.57,80.58,80.57,80.58
AUDJPY,20030703,083800,80.59,80.60,80.59,80.60
AUDJPY,20030703,083900,80.61,80.63,80.61,80.62
AUDJPY,20030703,084000,80.63,80.63,80.61,80.61
AUDJPY,20030703,084200,80.60,80.61,80.60,80.61
AUDJPY,20030703,084300,80.62,80.62,80.62,80.62
AUDJPY,20030703,084400,80.61,80.61,80.59,80.59
AUDJPY,20030703,084500,80.58,80.58,80.58,80.58
AUDJPY,20030703,084600,80.57,80.57,80.57,80.57
AUDJPY,20030703,084700,80.58,80.58,80.57,80.57
AUDJPY,20030703,084900,80.58,80.59,80.58,80.59
AUDJPY,20030703,085000,80.58,80.60,80.58,80.60
AUDJPY,20030703,085200,80.61,80.61,80.61,80.61
AUDJPY,20030703,085300,80.60,80.60,80.60,80.60
AUDJPY,20030703,085400,80.61,80.61,80.60,80.61
AUDJPY,20030703,085500,80.62,80.62,80.60,80.60
AUDJPY,20030703,085600,80.61,80.61,80.61,80.61
AUDJPY,20030703,085700,80.60,80.60,80.60,80.60
AUDJPY,20030703,085800,80.59,80.60,80.59,80.60
AUDJPY,20030703,085900,80.59,80.60,80.59,80.60
AUDJPY,20030703,090000,80.61,80.61,80.61,80.61
AUDJPY,20030703,090200,80.60,80.60,80.59,80.59
AUDJPY,20030703,090300,80.60,80.60,80.59,80.59
AUDJPY,20030703,090400,80.60,80.60,80.60,80.60
AUDJPY,20030703,090500,80.59,80.59,80.55,80.55
AUDJPY,20030703,090600,80.56,80.56,80.56,80.56
AUDJPY,20030703,090700,80.55,80.55,80.53,80.54
AUDJPY,20030703,090800,80.55,80.56,80.55,80.56
AUDJPY,20030703,090900,80.55,80.55,80.55,80.55
AUDJPY,20030703,091100,80.56,80.56,80.56,80.56
AUDJPY,20030703,091200,80.57,80.57,80.57,80.57
AUDJPY,20030703,091400,80.58,80.58,80.58,80.58
AUDJPY,20030703,091500,80.59,80.59,80.59,80.59
AUDJPY,20030703,091600,80.60,80.60,80.59,80.59
AUDJPY,20030703,091700,80.60,80.60,80.60,80.60
AUDJPY,20030703,091800,80.61,80.62,80.61,80.62
AUDJPY,20030703,091900,80.61,80.62,80.61,80.62
AUDJPY,20030703,092000,80.61,80.61,80.61,80.61
AUDJPY,20030703,092300,80.60,80.60,80.59,80.59
AUDJPY,20030703,092400,80.58,80.58,80.57,80.58
AUDJPY,20030703,092500,80.59,80.60,80.57,80.57
AUDJPY,20030703,092600,80.56,80.57,80.56,80.57
AUDJPY,20030703,092700,80.58,80.59,80.58,80.59
AUDJPY,20030703,092800,80.58,80.59,80.58,80.59
AUDJPY,20030703,092900,80.60,80.60,80.60,80.60
AUDJPY,20030703,093000,80.59,80.60,80.59,80.60
AUDJPY,20030703,093100,80.59,80.59,80.59,80.59
AUDJPY,20030703,093200,80.60,80.60,80.59,80.59
AUDJPY,20030703,093300,80.58,80.58,80.58,80.58
AUDJPY,20030703,093500,80.59,80.60,80.57,80.58
AUDJPY,20030703,093600,80.59,80.59,80.58,80.58
AUDJPY,20030703,093700,80.57,80.57,80.55,80.55
AUDJPY,20030703,093800,80.56,80.56,80.55,80.56
AUDJPY,20030703,094000,80.55,80.55,80.51,80.51
AUDJPY,20030703,094100,80.50,80.50,80.49,80.50
AUDJPY,20030703,094200,80.49,80.49,80.49,80.49
AUDJPY,20030703,094300,80.50,80.50,80.50,80.50
AUDJPY,20030703,094400,80.49,80.49,80.47,80.48
AUDJPY,20030703,094500,80.47,80.49,80.47,80.49
AUDJPY,20030703,094600,80.50,80.50,80.50,80.50
AUDJPY,20030703,094700,80.49,80.49,80.49,80.49
AUDJPY,20030703,094800,80.48,80.48,80.46,80.46
AUDJPY,20030703,094900,80.45,80.46,80.45,80.45
AUDJPY,20030703,095000,80.46,80.48,80.46,80.47
AUDJPY,20030703,095100,80.46,80.47,80.45,80.46
AUDJPY,20030703,095200,80.45,80.45,80.43,80.44
AUDJPY,20030703,095300,80.43,80.43,80.42,80.42
AUDJPY,20030703,095400,80.41,80.41,80.37,80.37
AUDJPY,20030703,095500,80.38,80.41,80.38,80.40
AUDJPY,20030703,095600,80.41,80.41,80.41,80.41
AUDJPY,20030703,095800,80.40,80.40,80.39,80.39
AUDJPY,20030703,095900,80.40,80.41,80.40,80.41
AUDJPY,20030703,100000,80.40,80.41,80.40,80.40
AUDJPY,20030703,100100,80.39,80.45,80.39,80.43
AUDJPY,20030703,100200,80.44,80.45,80.41,80.41
AUDJPY,20030703,100300,80.42,80.43,80.41,80.42
AUDJPY,20030703,100400,80.43,80.43,80.42,80.42
AUDJPY,20030703,100500,80.41,80.41,80.37,80.38
AUDJPY,20030703,100600,80.37,80.37,80.34,80.35
AUDJPY,20030703,100700,80.34,80.35,80.33,80.33
AUDJPY,20030703,100800,80.32,80.32,80.32,80.32
AUDJPY,20030703,100900,80.31,80.31,80.31,80.31
AUDJPY,20030703,101000,80.32,80.46,80.32,80.46
AUDJPY,20030703,101100,80.49,80.49,80.40,80.40
AUDJPY,20030703,101200,80.41,80.44,80.41,80.42
AUDJPY,20030703,101300,80.41,80.42,80.39,80.39
AUDJPY,20030703,101400,80.40,80.41,80.39,80.39
AUDJPY,20030703,101500,80.40,80.41,80.40,80.41
AUDJPY,20030703,101600,80.40,80.40,80.39,80.39
AUDJPY,20030703,101700,80.38,80.38,80.38,80.38
AUDJPY,20030703,101800,80.39,80.40,80.39,80.40
AUDJPY,20030703,101900,80.39,80.39,80.37,80.37
AUDJPY,20030703,102000,80.38,80.38,80.38,80.38
AUDJPY,20030703,102100,80.37,80.37,80.37,80.37
AUDJPY,20030703,102200,80.38,80.38,80.37,80.38
AUDJPY,20030703,102300,80.39,80.39,80.39,80.39
AUDJPY,20030703,102400,80.38,80.39,80.38,80.39
AUDJPY,20030703,102500,80.38,80.39,80.38,80.39
AUDJPY,20030703,102600,80.38,80.40,80.38,80.40
AUDJPY,20030703,102700,80.39,80.41,80.39,80.40
AUDJPY,20030703,102800,80.39,80.39,80.37,80.37
AUDJPY,20030703,102900,80.38,80.38,80.38,80.38
AUDJPY,20030703,103000,80.37,80.39,80.37,80.39
AUDJPY,20030703,103100,80.40,80.40,80.39,80.40
AUDJPY,20030703,103200,80.41,80.43,80.41,80.43
AUDJPY,20030703,103300,80.44,80.45,80.42,80.42
AUDJPY,20030703,103400,80.43,80.43,80.41,80.41
AUDJPY,20030703,103500,80.42,80.45,80.42,80.45
AUDJPY,20030703,103600,80.46,80.47,80.44,80.44
AUDJPY,20030703,103700,80.43,80.43,80.36,80.36
AUDJPY,20030703,103800,80.37,80.37,80.36,80.36
AUDJPY,20030703,103900,80.35,80.35,80.34,80.34
AUDJPY,20030703,104000,80.35,80.36,80.33,80.33
AUDJPY,20030703,104100,80.34,80.34,80.28,80.28
AUDJPY,20030703,104200,80.29,80.29,80.29,80.29
AUDJPY,20030703,104300,80.28,80.32,80.28,80.32
AUDJPY,20030703,104400,80.33,80.34,80.33,80.34
AUDJPY,20030703,104500,80.33,80.33,80.32,80.32
AUDJPY,20030703,104600,80.31,80.31,80.30,80.30
AUDJPY,20030703,104700,80.31,80.32,80.31,80.32
AUDJPY,20030703,104800,80.31,80.31,80.30,80.30
AUDJPY,20030703,104900,80.29,80.29,80.28,80.28
AUDJPY,20030703,105000,80.29,80.30,80.29,80.30
AUDJPY,20030703,105100,80.31,80.31,80.30,80.31
AUDJPY,20030703,105200,80.30,80.30,80.27,80.27
AUDJPY,20030703,105300,80.28,80.29,80.28,80.29
AUDJPY,20030703,105400,80.30,80.33,80.30,80.32
AUDJPY,20030703,105500,80.31,80.31,80.31,80.31
AUDJPY,20030703,105600,80.32,80.32,80.32,80.32
AUDJPY,20030703,105700,80.33,80.37,80.33,80.36
AUDJPY,20030703,105800,80.37,80.39,80.37,80.37
AUDJPY,20030703,105900,80.36,80.36,80.35,80.36
AUDJPY,20030703,110000,80.35,80.36,80.35,80.36
AUDJPY,20030703,110200,80.35,80.36,80.35,80.36
AUDJPY,20030703,110300,80.35,80.35,80.35,80.35
AUDJPY,20030703,110400,80.36,80.37,80.36,80.36
AUDJPY,20030703,110500,80.35,80.35,80.35,80.35
AUDJPY,20030703,110600,80.33,80.33,80.33,80.33
AUDJPY,20030703,110700,80.32,80.32,80.31,80.31
AUDJPY,20030703,110800,80.30,80.31,80.30,80.31
AUDJPY,20030703,110900,80.32,80.32,80.31,80.32
AUDJPY,20030703,111000,80.31,80.31,80.30,80.30
AUDJPY,20030703,111100,80.31,80.32,80.31,80.32
AUDJPY,20030703,111200,80.33,80.33,80.31,80.31
AUDJPY,20030703,111400,80.30,80.30,80.28,80.28
AUDJPY,20030703,111500,80.29,80.30,80.29,80.30
AUDJPY,20030703,111600,80.29,80.29,80.29,80.29
AUDJPY,20030703,111700,80.28,80.28,80.28,80.28
AUDJPY,20030703,111900,80.29,80.31,80.29,80.31
AUDJPY,20030703,112100,80.30,80.30,80.30,80.30
AUDJPY,20030703,112200,80.29,80.29,80.28,80.29
AUDJPY,20030703,112300,80.30,80.30,80.30,80.30
AUDJPY,20030703,112400,80.31,80.31,80.31,80.31
AUDJPY,20030703,112500,80.32,80.33,80.32,80.32
AUDJPY,20030703,112600,80.33,80.34,80.33,80.34
AUDJPY,20030703,112700,80.35,80.36,80.35,80.36
AUDJPY,20030703,112800,80.37,80.38,80.35,80.36
AUDJPY,20030703,112900,80.37,80.37,80.37,80.37
AUDJPY,20030703,113000,80.36,80.36,80.36,80.36
AUDJPY,20030703,113100,80.35,80.35,80.34,80.34
AUDJPY,20030703,113200,80.35,80.35,80.34,80.34
AUDJPY,20030703,113300,80.35,80.35,80.35,80.35
AUDJPY,20030703,113400,80.34,80.36,80.34,80.35
AUDJPY,20030703,113500,80.34,80.34,80.32,80.32
AUDJPY,20030703,113600,80.33,80.33,80.33,80.33
AUDJPY,20030703,113700,80.32,80.32,80.31,80.32
AUDJPY,20030703,113800,80.33,80.33,80.33,80.33
AUDJPY,20030703,113900,80.32,80.32,80.32,80.32
AUDJPY,20030703,114000,80.31,80.32,80.31,80.32
AUDJPY,20030703,114200,80.31,80.32,80.31,80.32
AUDJPY,20030703,114300,80.31,80.31,80.29,80.30
AUDJPY,20030703,114400,80.29,80.30,80.27,80.28
AUDJPY,20030703,114500,80.29,80.29,80.29,80.29
AUDJPY,20030703,114600,80.30,80.31,80.29,80.29
AUDJPY,20030703,114700,80.30,80.31,80.29,80.31
AUDJPY,20030703,114800,80.32,80.32,80.32,80.32
AUDJPY,20030703,114900,80.31,80.31,80.27,80.27
AUDJPY,20030703,115000,80.26,80.26,80.25,80.26
AUDJPY,20030703,115100,80.27,80.29,80.27,80.29
AUDJPY,20030703,115200,80.30,80.31,80.30,80.31
AUDJPY,20030703,115300,80.30,80.30,80.29,80.29
AUDJPY,20030703,115400,80.28,80.28,80.28,80.28
AUDJPY,20030703,115500,80.29,80.30,80.29,80.30
AUDJPY,20030703,115600,80.29,80.29,80.28,80.28
AUDJPY,20030703,115700,80.27,80.28,80.27,80.28
AUDJPY,20030703,115800,80.29,80.30,80.29,80.30
AUDJPY,20030703,115900,80.31,80.31,80.31,80.31
AUDJPY,20030703,120000,80.32,80.33,80.32,80.32
AUDJPY,20030703,120100,80.31,80.32,80.31,80.32
AUDJPY,20030703,120200,80.31,80.31,80.30,80.30
AUDJPY,20030703,120300,80.31,80.31,80.30,80.30
AUDJPY,20030703,120400,80.29,80.30,80.29,80.30
AUDJPY,20030703,120500,80.29,80.29,80.28,80.29
AUDJPY,20030703,120600,80.30,80.31,80.30,80.31
AUDJPY,20030703,120700,80.30,80.30,80.28,80.28
AUDJPY,20030703,120800,80.27,80.27,80.27,80.27
AUDJPY,20030703,120900,80.26,80.26,80.26,80.26
AUDJPY,20030703,121000,80.27,80.28,80.27,80.28
AUDJPY,20030703,121100,80.29,80.29,80.29,80.29
AUDJPY,20030703,121200,80.28,80.29,80.28,80.29
AUDJPY,20030703,121400,80.30,80.31,80.30,80.31
AUDJPY,20030703,121500,80.30,80.30,80.30,80.30
AUDJPY,20030703,121700,80.29,80.29,80.28,80.28
AUDJPY,20030703,121800,80.29,80.29,80.29,80.29
AUDJPY,20030703,122000,80.28,80.28,80.26,80.26
AUDJPY,20030703,122100,80.25,80.25,80.25,80.25
AUDJPY,20030703,122200,80.26,80.27,80.26,80.27
AUDJPY,20030703,122300,80.26,80.26,80.26,80.26
AUDJPY,20030703,122400,80.27,80.28,80.27,80.28
AUDJPY,20030703,122500,80.29,80.29,80.29,80.29
AUDJPY,20030703,122600,80.28,80.28,80.28,80.28
AUDJPY,20030703,122700,80.29,80.30,80.29,80.30
AUDJPY,20030703,122800,80.31,80.31,80.31,80.31
AUDJPY,20030703,122900,80.32,80.32,80.31,80.31
AUDJPY,20030703,123400,80.31,80.31,80.31,80.31
AUDJPY,20030703,123800,80.30,80.30,80.29,80.29
AUDJPY,20030703,124000,80.30,80.30,80.30,80.30
AUDJPY,20030703,124100,80.29,80.29,80.29,80.29
AUDJPY,20030703,124300,80.31,80.31,80.31,80.31
AUDJPY,20030703,124400,80.32,80.32,80.32,80.32
AUDJPY,20030703,124500,80.33,80.33,80.33,80.33
AUDJPY,20030703,124600,80.31,80.31,80.31,80.31
AUDJPY,20030703,124900,80.32,80.32,80.32,80.32
AUDJPY,20030703,125000,80.33,80.33,80.33,80.33
AUDJPY,20030703,125100,80.32,80.32,80.32,80.32
AUDJPY,20030703,125200,80.31,80.31,80.31,80.31
AUDJPY,20030703,125500,80.28,80.29,80.28,80.29
AUDJPY,20030703,125900,80.27,80.27,80.27,80.27
AUDJPY,20030703,130100,80.26,80.27,80.26,80.27
AUDJPY,20030703,130200,80.26,80.26,80.26,80.26
AUDJPY,20030703,130300,80.27,80.27,80.27,80.27
AUDJPY,20030703,130400,80.28,80.28,80.28,80.28
AUDJPY,20030703,130500,80.27,80.28,80.27,80.28
AUDJPY,20030703,130600,80.27,80.27,80.27,80.27
AUDJPY,20030703,130700,80.26,80.26,80.26,80.26
AUDJPY,20030703,130800,80.27,80.27,80.26,80.26
AUDJPY,20030703,130900,80.27,80.28,80.26,80.26
AUDJPY,20030703,131200,80.25,80.25,80.24,80.24
AUDJPY,20030703,131400,80.25,80.25,80.25,80.25
AUDJPY,20030703,131600,80.24,80.25,80.24,80.25
AUDJPY,20030703,131900,80.23,80.23,80.23,80.23
AUDJPY,20030703,132000,80.24,80.24,80.24,80.24
AUDJPY,20030703,132100,80.25,80.27,80.25,80.27
AUDJPY,20030703,132200,80.28,80.28,80.28,80.28
AUDJPY,20030703,132300,80.27,80.27,80.27,80.27
AUDJPY,20030703,132400,80.26,80.26,80.26,80.26
AUDJPY,20030703,132600,80.27,80.27,80.25,80.27
AUDJPY,20030703,132700,80.28,80.28,80.24,80.24
AUDJPY,20030703,133000,80.25,80.28,80.25,80.28
AUDJPY,20030703,133100,80.29,80.32,80.29,80.32
AUDJPY,20030703,133200,80.31,80.34,80.30,80.34
AUDJPY,20030703,133300,80.33,80.34,80.33,80.34
AUDJPY,20030703,133400,80.33,80.33,80.32,80.32
AUDJPY,20030703,133500,80.31,80.31,80.29,80.30
AUDJPY,20030703,133600,80.31,80.31,80.31,80.31
AUDJPY,20030703,133700,80.32,80.32,80.31,80.32
AUDJPY,20030703,133900,80.33,80.35,80.33,80.35
AUDJPY,20030703,134000,80.36,80.36,80.35,80.35
AUDJPY,20030703,134100,80.36,80.38,80.36,80.38
AUDJPY,20030703,134200,80.39,80.39,80.38,80.38
AUDJPY,20030703,134300,80.39,80.39,80.37,80.38
AUDJPY,20030703,134400,80.39,80.40,80.39,80.39
AUDJPY,20030703,134500,80.40,80.43,80.40,80.43
AUDJPY,20030703,134600,80.42,80.43,80.42,80.43
AUDJPY,20030703,134700,80.45,80.47,80.45,80.46
AUDJPY,20030703,134800,80.45,80.45,80.44,80.44
AUDJPY,20030703,135000,80.43,80.44,80.43,80.44
AUDJPY,20030703,135100,80.45,80.46,80.45,80.46
AUDJPY,20030703,135200,80.47,80.48,80.47,80.48
AUDJPY,20030703,135300,80.47,80.48,80.45,80.45
AUDJPY,20030703,135400,80.46,80.46,80.46,80.46
AUDJPY,20030703,135500,80.45,80.48,80.45,80.46
AUDJPY,20030703,135700,80.47,80.47,80.47,80.47
AUDJPY,20030703,135800,80.48,80.48,80.47,80.47
AUDJPY,20030703,140000,80.46,80.46,80.45,80.45
AUDJPY,20030703,140100,80.44,80.47,80.44,80.47
AUDJPY,20030703,140200,80.48,80.48,80.45,80.45
AUDJPY,20030703,140300,80.46,80.50,80.46,80.50
AUDJPY,20030703,140400,80.51,80.55,80.51,80.54
AUDJPY,20030703,140500,80.55,80.55,80.54,80.54
AUDJPY,20030703,140600,80.55,80.57,80.55,80.57
AUDJPY,20030703,140700,80.58,80.58,80.57,80.57
AUDJPY,20030703,140800,80.56,80.56,80.50,80.50
AUDJPY,20030703,140900,80.49,80.49,80.46,80.46
AUDJPY,20030703,141000,80.45,80.46,80.45,80.45
AUDJPY,20030703,141200,80.46,80.46,80.46,80.46
AUDJPY,20030703,141300,80.45,80.45,80.42,80.42
AUDJPY,20030703,141400,80.43,80.43,80.43,80.43
AUDJPY,20030703,141500,80.42,80.42,80.41,80.41
AUDJPY,20030703,141600,80.40,80.42,80.38,80.42
AUDJPY,20030703,141700,80.43,80.43,80.43,80.43
AUDJPY,20030703,141800,80.44,80.44,80.41,80.41
AUDJPY,20030703,141900,80.40,80.40,80.40,80.40
AUDJPY,20030703,142000,80.39,80.40,80.39,80.40
AUDJPY,20030703,142100,80.41,80.41,80.38,80.38
AUDJPY,20030703,142200,80.37,80.38,80.37,80.38
AUDJPY,20030703,142300,80.39,80.39,80.38,80.38
AUDJPY,20030703,142400,80.37,80.37,80.37,80.37
AUDJPY,20030703,142500,80.36,80.36,80.35,80.36
AUDJPY,20030703,142600,80.35,80.36,80.35,80.35
AUDJPY,20030703,142700,80.36,80.37,80.34,80.37
AUDJPY,20030703,142800,80.38,80.39,80.38,80.38
AUDJPY,20030703,142900,80.37,80.37,80.34,80.34
AUDJPY,20030703,143000,80.33,80.36,80.33,80.36
AUDJPY,20030703,143100,80.35,80.36,80.34,80.35
AUDJPY,20030703,143200,80.36,80.45,80.36,80.45
AUDJPY,20030703,143300,80.46,80.46,80.44,80.46
AUDJPY,20030703,143400,80.45,80.45,80.41,80.42
AUDJPY,20030703,143500,80.43,80.46,80.43,80.45
AUDJPY,20030703,143600,80.44,80.45,80.43,80.45
AUDJPY,20030703,143700,80.46,80.50,80.46,80.48
AUDJPY,20030703,143800,80.49,80.50,80.45,80.45
AUDJPY,20030703,143900,80.46,80.48,80.46,80.48
AUDJPY,20030703,144000,80.49,80.65,80.49,80.65
AUDJPY,20030703,144100,80.66,80.74,80.66,80.66
AUDJPY,20030703,144200,80.65,80.68,80.62,80.62
AUDJPY,20030703,144300,80.61,80.62,80.59,80.59
AUDJPY,20030703,144400,80.60,80.61,80.55,80.55
AUDJPY,20030703,144500,80.54,80.54,80.52,80.54
AUDJPY,20030703,144600,80.53,80.55,80.50,80.52
AUDJPY,20030703,144700,80.55,80.55,80.52,80.52
AUDJPY,20030703,144800,80.53,80.55,80.53,80.55
AUDJPY,20030703,144900,80.56,80.56,80.54,80.56
AUDJPY,20030703,145000,80.55,80.55,80.53,80.53
AUDJPY,20030703,145100,80.52,80.53,80.51,80.52
AUDJPY,20030703,145200,80.53,80.55,80.53,80.54
AUDJPY,20030703,145300,80.53,80.53,80.50,80.52
AUDJPY,20030703,145400,80.51,80.51,80.48,80.48
AUDJPY,20030703,145500,80.49,80.51,80.49,80.50
AUDJPY,20030703,145600,80.51,80.56,80.51,80.55
AUDJPY,20030703,145700,80.56,80.58,80.56,80.58
AUDJPY,20030703,145800,80.57,80.57,80.55,80.55
AUDJPY,20030703,145900,80.56,80.57,80.56,80.57
AUDJPY,20030703,150000,80.58,80.58,80.56,80.56
AUDJPY,20030703,150100,80.57,80.57,80.56,80.56
AUDJPY,20030703,150200,80.57,80.58,80.56,80.58
AUDJPY,20030703,150300,80.59,80.60,80.56,80.56
AUDJPY,20030703,150400,80.54,80.55,80.52,80.55
AUDJPY,20030703,150500,80.56,80.62,80.56,80.58
AUDJPY,20030703,150600,80.59,80.62,80.59,80.62
AUDJPY,20030703,150700,80.63,80.63,80.61,80.62
AUDJPY,20030703,150800,80.61,80.64,80.61,80.64
AUDJPY,20030703,150900,80.65,80.65,80.61,80.61
AUDJPY,20030703,151000,80.60,80.62,80.60,80.62
AUDJPY,20030703,151100,80.63,80.63,80.59,80.59
AUDJPY,20030703,151200,80.60,80.61,80.59,80.59
AUDJPY,20030703,151300,80.58,80.59,80.58,80.59
AUDJPY,20030703,151400,80.60,80.60,80.59,80.59
AUDJPY,20030703,151500,80.58,80.58,80.58,80.58
AUDJPY,20030703,151600,80.59,80.59,80.59,80.59
AUDJPY,20030703,151700,80.60,80.60,80.57,80.57
AUDJPY,20030703,151800,80.58,80.60,80.58,80.60
AUDJPY,20030703,151900,80.59,80.61,80.58,80.61
AUDJPY,20030703,152000,80.62,80.62,80.60,80.61
AUDJPY,20030703,152100,80.62,80.62,80.61,80.61
AUDJPY,20030703,152200,80.60,80.61,80.59,80.61
AUDJPY,20030703,152300,80.62,80.62,80.61,80.61
AUDJPY,20030703,152400,80.60,80.60,80.59,80.59
AUDJPY,20030703,152500,80.58,80.59,80.58,80.59
AUDJPY,20030703,152600,80.58,80.61,80.58,80.61
AUDJPY,20030703,152700,80.62,80.62,80.62,80.62
AUDJPY,20030703,152800,80.61,80.61,80.58,80.59
AUDJPY,20030703,153000,80.60,80.62,80.60,80.62
AUDJPY,20030703,153100,80.61,80.61,80.60,80.61
AUDJPY,20030703,153200,80.62,80.63,80.62,80.62
AUDJPY,20030703,153300,80.61,80.64,80.61,80.64
AUDJPY,20030703,153400,80.65,80.66,80.65,80.66
AUDJPY,20030703,153500,80.67,80.67,80.65,80.66
AUDJPY,20030703,153600,80.65,80.66,80.65,80.66
AUDJPY,20030703,153700,80.67,80.67,80.65,80.66
AUDJPY,20030703,153800,80.65,80.65,80.62,80.62
AUDJPY,20030703,153900,80.59,80.59,80.58,80.58
AUDJPY,20030703,154000,80.57,80.58,80.57,80.58
AUDJPY,20030703,154100,80.57,80.57,80.54,80.54
AUDJPY,20030703,154200,80.53,80.53,80.53,80.53
AUDJPY,20030703,154300,80.50,80.51,80.50,80.51
AUDJPY,20030703,154500,80.56,80.56,80.56,80.56
AUDJPY,20030703,154600,80.57,80.57,80.57,80.57
AUDJPY,20030703,154700,80.56,80.56,80.56,80.56
AUDJPY,20030703,154800,80.55,80.56,80.53,80.56
AUDJPY,20030703,154900,80.55,80.55,80.55,80.55
AUDJPY,20030703,155000,80.56,80.56,80.56,80.56
AUDJPY,20030703,155100,80.57,80.57,80.57,80.57
AUDJPY,20030703,155300,80.58,80.58,80.58,80.58
AUDJPY,20030703,155400,80.59,80.59,80.59,80.59
AUDJPY,20030703,155500,80.60,80.61,80.60,80.61
AUDJPY,20030703,155600,80.62,80.62,80.62,80.62
AUDJPY,20030703,155700,80.61,80.61,80.61,80.61
AUDJPY,20030703,155800,80.62,80.63,80.62,80.63
AUDJPY,20030703,155900,80.64,80.64,80.61,80.61
AUDJPY,20030703,160000,80.60,80.60,80.59,80.59
AUDJPY,20030703,160100,80.60,80.65,80.60,80.65
AUDJPY,20030703,160200,80.66,80.67,80.57,80.57
AUDJPY,20030703,160300,80.59,80.59,80.50,80.51
AUDJPY,20030703,160400,80.52,80.53,80.52,80.53
AUDJPY,20030703,160500,80.52,80.52,80.51,80.52
AUDJPY,20030703,160600,80.53,80.55,80.53,80.54
AUDJPY,20030703,160700,80.55,80.59,80.55,80.58
AUDJPY,20030703,160800,80.57,80.57,80.56,80.56
AUDJPY,20030703,161000,80.57,80.59,80.57,80.59
AUDJPY,20030703,161100,80.58,80.58,80.58,80.58
AUDJPY,20030703,161200,80.57,80.57,80.56,80.56
AUDJPY,20030703,161500,80.55,80.55,80.54,80.55
AUDJPY,20030703,161600,80.56,80.57,80.56,80.56
AUDJPY,20030703,161700,80.57,80.57,80.57,80.57
AUDJPY,20030703,161800,80.56,80.56,80.56,80.56
AUDJPY,20030703,161900,80.55,80.55,80.55,80.55
AUDJPY,20030703,162000,80.56,80.57,80.56,80.57
AUDJPY,20030703,162100,80.58,80.59,80.58,80.59
AUDJPY,20030703,162200,80.58,80.58,80.56,80.56
AUDJPY,20030703,162300,80.57,80.59,80.56,80.56
AUDJPY,20030703,162400,80.57,80.57,80.57,80.57
AUDJPY,20030703,162500,80.58,80.60,80.58,80.60
AUDJPY,20030703,162600,80.61,80.64,80.61,80.64
AUDJPY,20030703,162700,80.65,80.65,80.65,80.65
AUDJPY,20030703,162800,80.64,80.64,80.62,80.62
AUDJPY,20030703,162900,80.61,80.63,80.61,80.63
AUDJPY,20030703,163000,80.64,80.64,80.62,80.62
AUDJPY,20030703,163100,80.63,80.64,80.63,80.64
AUDJPY,20030703,163200,80.63,80.63,80.63,80.63
AUDJPY,20030703,163300,80.64,80.66,80.64,80.66
AUDJPY,20030703,163400,80.67,80.68,80.67,80.68
AUDJPY,20030703,163500,80.67,80.67,80.61,80.61
AUDJPY,20030703,163600,80.62,80.63,80.62,80.63
AUDJPY,20030703,163700,80.64,80.65,80.64,80.64
AUDJPY,20030703,163800,80.63,80.63,80.61,80.62
AUDJPY,20030703,163900,80.61,80.61,80.60,80.61
AUDJPY,20030703,164000,80.62,80.65,80.62,80.65
AUDJPY,20030703,164100,80.66,80.66,80.63,80.63
AUDJPY,20030703,164200,80.62,80.65,80.62,80.65
AUDJPY,20030703,164300,80.64,80.66,80.63,80.66
AUDJPY,20030703,164400,80.67,80.67,80.63,80.63
AUDJPY,20030703,164500,80.64,80.64,80.60,80.61
AUDJPY,20030703,164600,80.60,80.60,80.60,80.60
AUDJPY,20030703,164700,80.59,80.59,80.58,80.58
AUDJPY,20030703,164800,80.59,80.59,80.57,80.57
AUDJPY,20030703,164900,80.58,80.60,80.58,80.59
AUDJPY,20030703,165000,80.58,80.58,80.54,80.54
AUDJPY,20030703,165100,80.53,80.53,80.52,80.53
AUDJPY,20030703,165300,80.54,80.54,80.53,80.54
AUDJPY,20030703,165400,80.55,80.55,80.55,80.55
AUDJPY,20030703,165500,80.54,80.57,80.53,80.57
AUDJPY,20030703,165600,80.58,80.61,80.58,80.59
AUDJPY,20030703,165700,80.60,80.64,80.60,80.64
AUDJPY,20030703,165800,80.63,80.64,80.62,80.62
AUDJPY,20030703,165900,80.63,80.63,80.61,80.61
AUDJPY,20030703,170000,80.60,80.63,80.60,80.62
AUDJPY,20030703,170100,80.63,80.66,80.63,80.66
AUDJPY,20030703,170200,80.65,80.65,80.64,80.64
AUDJPY,20030703,170300,80.63,80.63,80.60,80.61
AUDJPY,20030703,170400,80.60,80.60,80.59,80.59
AUDJPY,20030703,170500,80.58,80.58,80.54,80.55
AUDJPY,20030703,170600,80.54,80.54,80.51,80.53
AUDJPY,20030703,170700,80.54,80.54,80.53,80.54
AUDJPY,20030703,170800,80.55,80.58,80.55,80.58
AUDJPY,20030703,170900,80.57,80.63,80.57,80.61
AUDJPY,20030703,171000,80.60,80.60,80.58,80.60
AUDJPY,20030703,171100,80.59,80.59,80.58,80.59
AUDJPY,20030703,171200,80.58,80.60,80.58,80.60
AUDJPY,20030703,171300,80.61,80.64,80.61,80.63
AUDJPY,20030703,171400,80.62,80.62,80.59,80.59
AUDJPY,20030703,171500,80.60,80.60,80.57,80.57
AUDJPY,20030703,171600,80.58,80.58,80.56,80.56
AUDJPY,20030703,171700,80.55,80.57,80.55,80.56
AUDJPY,20030703,171800,80.57,80.61,80.57,80.60
AUDJPY,20030703,171900,80.61,80.61,80.58,80.59
AUDJPY,20030703,172000,80.60,80.60,80.57,80.57
AUDJPY,20030703,172100,80.58,80.62,80.58,80.62
AUDJPY,20030703,172200,80.63,80.63,80.60,80.61
AUDJPY,20030703,172300,80.62,80.63,80.62,80.63
AUDJPY,20030703,172400,80.64,80.67,80.64,80.67
AUDJPY,20030703,172500,80.68,80.71,80.68,80.70
AUDJPY,20030703,172600,80.72,80.74,80.71,80.71
AUDJPY,20030703,172700,80.70,80.71,80.67,80.67
AUDJPY,20030703,172800,80.68,80.73,80.68,80.72
AUDJPY,20030703,172900,80.71,80.71,80.69,80.69
AUDJPY,20030703,173000,80.70,80.70,80.66,80.66
AUDJPY,20030703,173100,80.65,80.66,80.65,80.65
AUDJPY,20030703,173200,80.66,80.67,80.66,80.67
AUDJPY,20030703,173300,80.68,80.68,80.68,80.68
AUDJPY,20030703,173400,80.67,80.67,80.66,80.66
AUDJPY,20030703,173600,80.65,80.65,80.65,80.65
AUDJPY,20030703,173700,80.64,80.64,80.62,80.62
AUDJPY,20030703,173800,80.63,80.64,80.63,80.64
AUDJPY,20030703,173900,80.65,80.66,80.64,80.64
AUDJPY,20030703,174000,80.63,80.63,80.62,80.62
AUDJPY,20030703,174200,80.61,80.61,80.61,80.61
AUDJPY,20030703,174300,80.62,80.64,80.62,80.64
AUDJPY,20030703,174400,80.65,80.65,80.65,80.65
AUDJPY,20030703,174500,80.66,80.66,80.66,80.66
AUDJPY,20030703,174600,80.67,80.67,80.67,80.67
AUDJPY,20030703,174900,80.66,80.66,80.66,80.66
AUDJPY,20030703,175000,80.67,80.67,80.67,80.67
AUDJPY,20030703,175200,80.68,80.68,80.68,80.68
AUDJPY,20030703,175300,80.67,80.67,80.67,80.67
AUDJPY,20030703,175400,80.68,80.68,80.64,80.65
AUDJPY,20030703,175500,80.66,80.67,80.65,80.65
AUDJPY,20030703,175600,80.66,80.66,80.65,80.66
AUDJPY,20030703,175800,80.67,80.69,80.67,80.69
AUDJPY,20030703,175900,80.70,80.73,80.70,80.73
AUDJPY,20030703,180000,80.74,80.76,80.74,80.76
AUDJPY,20030703,180100,80.75,80.75,80.74,80.74
AUDJPY,20030703,180200,80.75,80.75,80.71,80.71
AUDJPY,20030703,180300,80.70,80.70,80.70,80.70
AUDJPY,20030703,180400,80.69,80.69,80.65,80.66
AUDJPY,20030703,180500,80.65,80.66,80.61,80.61
AUDJPY,20030703,180600,80.60,80.60,80.57,80.58
AUDJPY,20030703,180700,80.59,80.59,80.59,80.59
AUDJPY,20030703,180900,80.60,80.63,80.60,80.63
AUDJPY,20030703,181000,80.62,80.62,80.59,80.59
AUDJPY,20030703,181100,80.58,80.59,80.58,80.59
AUDJPY,20030703,181200,80.58,80.59,80.58,80.59
AUDJPY,20030703,181300,80.60,80.61,80.60,80.61
AUDJPY,20030703,181500,80.60,80.60,80.58,80.59
AUDJPY,20030703,181600,80.60,80.63,80.60,80.62
AUDJPY,20030703,181700,80.63,80.63,80.59,80.59
AUDJPY,20030703,181800,80.60,80.61,80.60,80.61
AUDJPY,20030703,181900,80.62,80.62,80.59,80.59
AUDJPY,20030703,182000,80.58,80.58,80.57,80.57
AUDJPY,20030703,182100,80.56,80.56,80.55,80.55
AUDJPY,20030703,182300,80.56,80.56,80.56,80.56
AUDJPY,20030703,182400,80.55,80.55,80.55,80.55
AUDJPY,20030703,182500,80.54,80.55,80.54,80.55
AUDJPY,20030703,182600,80.56,80.56,80.56,80.56
AUDJPY,20030703,182800,80.58,80.60,80.58,80.60
AUDJPY,20030703,182900,80.61,80.61,80.61,80.61
AUDJPY,20030703,183000,80.62,80.64,80.62,80.64
AUDJPY,20030703,183100,80.63,80.63,80.61,80.61
AUDJPY,20030703,183600,80.61,80.61,80.60,80.60
AUDJPY,20030703,183800,80.61,80.62,80.61,80.62
AUDJPY,20030703,183900,80.64,80.64,80.63,80.63
AUDJPY,20030703,184000,80.62,80.62,80.62,80.62
AUDJPY,20030703,184100,80.64,80.64,80.64,80.64
AUDJPY,20030703,184200,80.63,80.63,80.63,80.63
AUDJPY,20030703,184300,80.62,80.62,80.62,80.62
AUDJPY,20030703,184400,80.61,80.63,80.61,80.63
AUDJPY,20030703,184500,80.62,80.62,80.61,80.62
AUDJPY,20030703,184600,80.63,80.63,80.63,80.63
AUDJPY,20030703,184700,80.62,80.62,80.62,80.62
AUDJPY,20030703,184900,80.61,80.61,80.61,80.61
AUDJPY,20030703,185100,80.62,80.62,80.62,80.62
AUDJPY,20030703,185200,80.63,80.63,80.62,80.62
AUDJPY,20030703,185300,80.63,80.63,80.61,80.62
AUDJPY,20030703,185500,80.60,80.60,80.60,80.60
AUDJPY,20030703,185600,80.59,80.59,80.59,80.59
AUDJPY,20030703,185700,80.58,80.58,80.58,80.58
AUDJPY,20030703,185800,80.57,80.59,80.57,80.59
AUDJPY,20030703,190000,80.58,80.60,80.58,80.60
AUDJPY,20030703,190300,80.59,80.59,80.59,80.59
AUDJPY,20030703,190500,80.60,80.60,80.60,80.60
AUDJPY,20030703,190600,80.61,80.61,80.61,80.61
AUDJPY,20030703,190700,80.65,80.65,80.64,80.64
AUDJPY,20030703,190800,80.63,80.63,80.63,80.63
AUDJPY,20030703,190900,80.64,80.64,80.62,80.62
AUDJPY,20030703,191100,80.61,80.62,80.60,80.60
AUDJPY,20030703,191300,80.61,80.62,80.61,80.62
AUDJPY,20030703,191400,80.61,80.61,80.61,80.61
AUDJPY,20030703,191500,80.62,80.62,80.62,80.62
AUDJPY,20030703,191600,80.63,80.63,80.63,80.63
AUDJPY,20030703,191700,80.64,80.64,80.64,80.64
AUDJPY,20030703,191800,80.65,80.65,80.65,80.65
AUDJPY,20030703,192000,80.64,80.64,80.64,80.64
AUDJPY,20030703,192100,80.63,80.63,80.62,80.62
AUDJPY,20030703,192200,80.61,80.61,80.60,80.60
AUDJPY,20030703,192300,80.59,80.59,80.56,80.56
AUDJPY,20030703,192800,80.57,80.58,80.57,80.58
AUDJPY,20030703,192900,80.59,80.60,80.59,80.60
AUDJPY,20030703,193000,80.61,80.62,80.61,80.62
AUDJPY,20030703,193100,80.61,80.62,80.60,80.60
AUDJPY,20030703,193200,80.59,80.61,80.59,80.61
AUDJPY,20030703,193300,80.62,80.62,80.62,80.62
AUDJPY,20030703,193500,80.61,80.61,80.59,80.59
AUDJPY,20030703,193600,80.58,80.58,80.54,80.54
AUDJPY,20030703,193700,80.55,80.55,80.55,80.55
AUDJPY,20030703,193800,80.56,80.56,80.56,80.56
AUDJPY,20030703,193900,80.57,80.57,80.57,80.57
AUDJPY,20030703,194400,80.57,80.57,80.57,80.57
AUDJPY,20030703,194900,80.57,80.57,80.57,80.57
AUDJPY,20030703,195100,80.58,80.58,80.58,80.58
AUDJPY,20030703,195200,80.57,80.57,80.57,80.57
AUDJPY,20030703,195300,80.56,80.56,80.56,80.56
AUDJPY,20030703,195400,80.57,80.58,80.57,80.58
AUDJPY,20030703,195500,80.59,80.59,80.59,80.59
AUDJPY,20030703,195900,80.60,80.60,80.60,80.60
AUDJPY,20030703,200200,80.58,80.58,80.58,80.58
AUDJPY,20030703,200500,80.59,80.59,80.59,80.59
AUDJPY,20030703,200600,80.60,80.60,80.59,80.59
AUDJPY,20030703,200700,80.60,80.60,80.60,80.60
AUDJPY,20030703,201200,80.60,80.60,80.60,80.60
AUDJPY,20030703,201300,80.59,80.59,80.59,80.59
AUDJPY,20030703,201600,80.60,80.60,80.60,80.60
AUDJPY,20030703,201900,80.59,80.59,80.58,80.58
AUDJPY,20030703,202100,80.59,80.59,80.58,80.58
AUDJPY,20030703,202300,80.59,80.59,80.59,80.59
AUDJPY,20030703,202500,80.61,80.61,80.60,80.60
AUDJPY,20030703,203000,80.60,80.60,80.60,80.60
AUDJPY,20030703,203500,80.60,80.60,80.60,80.60
AUDJPY,20030703,204000,80.60,80.60,80.60,80.60
AUDJPY,20030703,204500,80.60,80.60,80.60,80.60
AUDJPY,20030703,204600,80.59,80.59,80.59,80.59
AUDJPY,20030703,204700,80.60,80.60,80.60,80.60
AUDJPY,20030703,204800,80.59,80.59,80.59,80.59
AUDJPY,20030703,205300,80.59,80.59,80.59,80.59
AUDJPY,20030703,205400,80.58,80.58,80.58,80.58
AUDJPY,20030703,205700,80.59,80.59,80.59,80.59
AUDJPY,20030703,210100,80.60,80.60,80.59,80.59
AUDJPY,20030703,210200,80.58,80.58,80.58,80.58
AUDJPY,20030703,210500,80.57,80.57,80.56,80.56
AUDJPY,20030703,210600,80.55,80.55,80.55,80.55
AUDJPY,20030703,210800,80.56,80.57,80.56,80.57
AUDJPY,20030703,210900,80.56,80.56,80.56,80.56
AUDJPY,20030703,211100,80.57,80.57,80.57,80.57
AUDJPY,20030703,211200,80.58,80.58,80.58,80.58
AUDJPY,20030703,211700,80.59,80.59,80.59,80.59
AUDJPY,20030703,212100,80.58,80.58,80.58,80.58
AUDJPY,20030703,212200,80.57,80.57,80.56,80.56
AUDJPY,20030703,212400,80.55,80.55,80.55,80.55
AUDJPY,20030703,212500,80.54,80.54,80.54,80.54
AUDJPY,20030703,213000,80.54,80.56,80.54,80.56
AUDJPY,20030703,213100,80.55,80.56,80.55,80.56
AUDJPY,20030703,213400,80.57,80.58,80.57,80.58
AUDJPY,20030703,213600,80.59,80.59,80.59,80.59
AUDJPY,20030703,213700,80.58,80.58,80.57,80.57
AUDJPY,20030703,213800,80.56,80.56,80.54,80.54
AUDJPY,20030703,214000,80.55,80.55,80.55,80.55
AUDJPY,20030703,214500,80.55,80.55,80.55,80.55
AUDJPY,20030703,214700,80.54,80.54,80.54,80.54
AUDJPY,20030703,215200,80.54,80.55,80.54,80.55
AUDJPY,20030703,215700,80.56,80.56,80.56,80.56
AUDJPY,20030703,220200,80.56,80.56,80.56,80.56
AUDJPY,20030703,220700,80.56,80.56,80.56,80.56
AUDJPY,20030703,220900,80.55,80.55,80.54,80.55
AUDJPY,20030703,221000,80.56,80.56,80.56,80.56
AUDJPY,20030703,221100,80.57,80.58,80.57,80.58
AUDJPY,20030703,221200,80.59,80.59,80.58,80.58
AUDJPY,20030703,221400,80.57,80.57,80.57,80.57
AUDJPY,20030703,221600,80.58,80.58,80.58,80.58
AUDJPY,20030703,222000,80.59,80.59,80.58,80.58
AUDJPY,20030703,222200,80.57,80.57,80.57,80.57
AUDJPY,20030703,222400,80.56,80.56,80.55,80.55
AUDJPY,20030703,222600,80.54,80.54,80.54,80.54
AUDJPY,20030703,222900,80.53,80.53,80.53,80.53
AUDJPY,20030703,223000,80.52,80.53,80.52,80.53
AUDJPY,20030703,223500,80.53,80.53,80.53,80.53
AUDJPY,20030703,224100,80.53,80.53,80.53,80.53
AUDJPY,20030703,224600,80.53,80.53,80.53,80.53
AUDJPY,20030703,225100,80.53,80.53,80.53,80.53
AUDJPY,20030703,225600,80.53,80.53,80.53,80.53
AUDJPY,20030703,225700,80.52,80.52,80.51,80.51
AUDJPY,20030703,230000,80.50,80.50,80.50,80.50
AUDJPY,20030703,230500,80.50,80.50,80.50,80.50
AUDJPY,20030703,230600,80.51,80.51,80.51,80.51
AUDJPY,20030703,230900,80.50,80.50,80.49,80.49
AUDJPY,20030703,231400,80.49,80.49,80.49,80.49
AUDJPY,20030703,231600,80.48,80.49,80.48,80.49
AUDJPY,20030703,231700,80.50,80.50,80.50,80.50
AUDJPY,20030703,231800,80.49,80.49,80.49,80.49
AUDJPY,20030703,232000,80.48,80.48,80.47,80.47
AUDJPY,20030703,232300,80.46,80.46,80.46,80.46
AUDJPY,20030703,232800,80.46,80.46,80.46,80.46
AUDJPY,20030703,233200,80.47,80.47,80.47,80.47
AUDJPY,20030703,233400,80.46,80.46,80.46,80.46
AUDJPY,20030703,233600,80.45,80.45,80.45,80.45
AUDJPY,20030703,234000,80.46,80.46,80.45,80.45
AUDJPY,20030703,234500,80.46,80.46,80.46,80.46
AUDJPY,20030703,235000,80.46,80.46,80.46,80.46
AUDJPY,20030703,235100,80.47,80.47,80.47,80.47
AUDJPY,20030703,235600,80.47,80.47,80.47,80.47
NZDUSD,20030703,000300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,000800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,000900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,001400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,001900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,002000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,002300,0.5944,0.5946,0.5944,0.5946
NZDUSD,20030703,002700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,002900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,003400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,003500,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,003700,0.5944,0.5944,0.5940,0.5940
NZDUSD,20030703,003800,0.5941,0.5943,0.5941,0.5941
NZDUSD,20030703,003900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,004400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,004600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,004800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,005000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,005100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,005300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,005600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,010200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,010500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,011000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,011100,0.5945,0.5947,0.5945,0.5947
NZDUSD,20030703,011200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,011400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,011700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,011800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,011900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,012000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,012200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,012400,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030703,012500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,012600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,013000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,013100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,013400,0.5948,0.5948,0.5946,0.5946
NZDUSD,20030703,013600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,014000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,014500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030703,014700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,014800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,015300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,015500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,015700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,020200,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030703,020700,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,020800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,020900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,021000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,021200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,021400,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030703,021700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,022000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030703,022500,0.5947,0.5947,0.5945,0.5945
NZDUSD,20030703,023000,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,023100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,023300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,023900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,024200,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030703,024400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,024900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,025100,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030703,025200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,025300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,025800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,025900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,030200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,030500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,030600,0.5944,0.5944,0.5942,0.5943
NZDUSD,20030703,031100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,031200,0.5944,0.5946,0.5944,0.5946
NZDUSD,20030703,031400,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030703,031900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,032400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,032800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,033300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,033800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,034300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,034600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,034700,0.5940,0.5940,0.5938,0.5938
NZDUSD,20030703,035200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,035700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,035900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,040400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,040900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,041300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,041500,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030703,041900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,042000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,042300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,042800,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030703,043300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,043500,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,043700,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,043800,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,044300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,044800,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,045300,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,045600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,050100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,050600,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,050700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030703,050900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,051400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,051800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,051900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,052000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,052100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,052600,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,052700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,052900,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,053000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,053500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,054000,0.5941,0.5942,0.5941,0.5942
NZDUSD,20030703,054400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,054900,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,055100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,055200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,055300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,055400,0.5941,0.5942,0.5941,0.5941
NZDUSD,20030703,055500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030703,055600,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030703,055800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,060200,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030703,060300,0.5936,0.5938,0.5936,0.5938
NZDUSD,20030703,060400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,060600,0.5938,0.5938,0.5937,0.5937
NZDUSD,20030703,060700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,060800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,061300,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030703,061500,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030703,061600,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030703,061700,0.5940,0.5940,0.5939,0.5939
NZDUSD,20030703,061900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,062000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,062100,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030703,062300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,062800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,063300,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,063700,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,063900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,064100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,064300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,064400,0.5936,0.5936,0.5933,0.5933
NZDUSD,20030703,064600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,064700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,064800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,064900,0.5933,0.5933,0.5929,0.5931
NZDUSD,20030703,065000,0.5930,0.5932,0.5930,0.5931
NZDUSD,20030703,065200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030703,065300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,065700,0.5934,0.5936,0.5934,0.5936
NZDUSD,20030703,070200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,070400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,070700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,070800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,071300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,071500,0.5934,0.5934,0.5933,0.5934
NZDUSD,20030703,071600,0.5933,0.5934,0.5933,0.5933
NZDUSD,20030703,072100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,072300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,072400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,072900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,073400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,073900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,074400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,074700,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,074900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,075000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030703,075500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,075600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,075700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,075800,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,080000,0.5936,0.5937,0.5936,0.5936
NZDUSD,20030703,080100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,080200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030703,080600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,080700,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030703,080800,0.5940,0.5941,0.5940,0.5940
NZDUSD,20030703,081300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030703,081700,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030703,081800,0.5945,0.5947,0.5945,0.5947
NZDUSD,20030703,082000,0.5946,0.5947,0.5946,0.5947
NZDUSD,20030703,082100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,082200,0.5949,0.5952,0.5949,0.5952
NZDUSD,20030703,082300,0.5951,0.5952,0.5948,0.5948
NZDUSD,20030703,082400,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030703,082900,0.5952,0.5953,0.5949,0.5949
NZDUSD,20030703,083100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,083200,0.5945,0.5945,0.5944,0.5945
NZDUSD,20030703,083300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,083400,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030703,083700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,084200,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030703,084300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,084400,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,084500,0.5947,0.5949,0.5947,0.5949
NZDUSD,20030703,084600,0.5948,0.5948,0.5946,0.5946
NZDUSD,20030703,084700,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030703,084800,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030703,084900,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,085000,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030703,085100,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030703,085200,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030703,085300,0.5951,0.5952,0.5951,0.5952
NZDUSD,20030703,085500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,085700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,085800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,085900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,090000,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030703,090100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,090300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,090500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,090800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,091000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,091300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,091500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030703,091600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030703,091900,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030703,092400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,092500,0.5948,0.5950,0.5948,0.5950
NZDUSD,20030703,092600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030703,092700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,093000,0.5948,0.5948,0.5946,0.5946
NZDUSD,20030703,093100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,093200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,093300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,093400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,093600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,093700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,093800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,093900,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030703,094000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20030703,094100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,094300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,094400,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030703,094600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,094700,0.5948,0.5950,0.5948,0.5950
NZDUSD,20030703,094800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,094900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030703,095000,0.5950,0.5953,0.5950,0.5953
NZDUSD,20030703,095100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030703,095200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,095300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,095400,0.5948,0.5949,0.5948,0.5948
NZDUSD,20030703,095600,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030703,095700,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030703,095900,0.5949,0.5951,0.5949,0.5951
NZDUSD,20030703,100000,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,100200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,100300,0.5947,0.5949,0.5947,0.5949
NZDUSD,20030703,100500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030703,100600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030703,100700,0.5948,0.5948,0.5946,0.5946
NZDUSD,20030703,100900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,101200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,101300,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030703,101400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030703,101500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,101600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,101700,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030703,101900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,102400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,102900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,103300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,103800,0.5946,0.5946,0.5942,0.5942
NZDUSD,20030703,103900,0.5941,0.5941,0.5938,0.5938
NZDUSD,20030703,104000,0.5939,0.5939,0.5937,0.5937
NZDUSD,20030703,104100,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030703,104200,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030703,104300,0.5936,0.5941,0.5936,0.5939
NZDUSD,20030703,104400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,104700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,104800,0.5936,0.5937,0.5936,0.5937
NZDUSD,20030703,105000,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030703,105100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,105300,0.5935,0.5936,0.5935,0.5936
NZDUSD,20030703,105400,0.5935,0.5938,0.5935,0.5938
NZDUSD,20030703,105500,0.5937,0.5937,0.5935,0.5935
NZDUSD,20030703,105600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,105700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20030703,105900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,110000,0.5937,0.5937,0.5935,0.5936
NZDUSD,20030703,110300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,110400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,110500,0.5939,0.5941,0.5939,0.5939
NZDUSD,20030703,110700,0.5938,0.5938,0.5937,0.5937
NZDUSD,20030703,110800,0.5938,0.5939,0.5938,0.5939
NZDUSD,20030703,111000,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,111100,0.5937,0.5937,0.5935,0.5935
NZDUSD,20030703,111200,0.5934,0.5936,0.5933,0.5936
NZDUSD,20030703,111300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,111400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,111500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,111600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,111800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,111900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,112100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20030703,112200,0.5937,0.5937,0.5937,0.5937
NZDUSD,20030703,112300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,112600,0.5936,0.5936,0.5931,0.5931
NZDUSD,20030703,112700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,112800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,113100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,113500,0.5935,0.5935,0.5932,0.5932
NZDUSD,20030703,113600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030703,113700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030703,113800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,113900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030703,114400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030703,114700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030703,114800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030703,115000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030703,115100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030703,115500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20030703,115600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030703,115800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030703,115900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030703,120400,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030703,120500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030703,121000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030703,121500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030703,121600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20030703,121800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,121900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20030703,122000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,122500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,123000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,123500,0.5929,0.5929,0.5926,0.5926
NZDUSD,20030703,123600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20030703,124000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,124500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,125000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,125500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,130000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,130500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,131000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,131300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030703,131400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20030703,131700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20030703,131900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030703,132100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,132200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20030703,132500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20030703,132600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030703,133000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030703,133100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,133200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,133400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,133900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,134300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,134700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,135200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,135700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,140100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,140200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,140400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,140500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,140600,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030703,140800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,141100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,141200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030703,141300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,141600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20030703,141800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,141900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030703,142000,0.5934,0.5934,0.5933,0.5934
NZDUSD,20030703,142200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20030703,142400,0.5935,0.5935,0.5933,0.5933
NZDUSD,20030703,142600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030703,142700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20030703,142800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20030703,142900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20030703,143000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030703,143100,0.5935,0.5937,0.5935,0.5937
NZDUSD,20030703,143200,0.5938,0.5943,0.5938,0.5943
NZDUSD,20030703,143300,0.5944,0.5950,0.5944,0.5950
NZDUSD,20030703,143400,0.5949,0.5949,0.5945,0.5945
NZDUSD,20030703,143500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,143600,0.5942,0.5942,0.5938,0.5939
NZDUSD,20030703,143700,0.5941,0.5943,0.5941,0.5943
NZDUSD,20030703,143800,0.5945,0.5950,0.5945,0.5950
NZDUSD,20030703,143900,0.5949,0.5951,0.5949,0.5950
NZDUSD,20030703,144000,0.5951,0.5958,0.5951,0.5958
NZDUSD,20030703,144100,0.5961,0.5968,0.5961,0.5965
NZDUSD,20030703,144200,0.5963,0.5963,0.5955,0.5955
NZDUSD,20030703,144300,0.5956,0.5956,0.5953,0.5954
NZDUSD,20030703,144400,0.5953,0.5953,0.5948,0.5948
NZDUSD,20030703,144500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030703,144600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030703,144700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,144800,0.5944,0.5944,0.5939,0.5940
NZDUSD,20030703,144900,0.5942,0.5944,0.5942,0.5944
NZDUSD,20030703,145000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030703,145100,0.5945,0.5946,0.5943,0.5943
NZDUSD,20030703,145300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030703,145400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030703,145500,0.5942,0.5945,0.5942,0.5945
NZDUSD,20030703,145600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030703,145800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030703,145900,0.5944,0.5944,0.5943,0.5944
NZDUSD,20030703,150000,0.5945,0.5951,0.5945,0.5951
NZDUSD,20030703,150100,0.5950,0.5954,0.5950,0.5950
NZDUSD,20030703,150200,0.5952,0.5956,0.5952,0.5955
NZDUSD,20030703,150300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,150400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,150500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,150600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,150700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,150900,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030703,151000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030703,151100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030703,151200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,151300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,151500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,151600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,151700,0.5958,0.5963,0.5958,0.5962
NZDUSD,20030703,151800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20030703,151900,0.5962,0.5962,0.5958,0.5960
NZDUSD,20030703,152000,0.5961,0.5966,0.5961,0.5966
NZDUSD,20030703,152100,0.5965,0.5965,0.5964,0.5964
NZDUSD,20030703,152200,0.5961,0.5961,0.5957,0.5958
NZDUSD,20030703,152300,0.5959,0.5963,0.5959,0.5963
NZDUSD,20030703,152500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030703,152600,0.5964,0.5964,0.5962,0.5962
NZDUSD,20030703,152700,0.5961,0.5961,0.5960,0.5960
NZDUSD,20030703,152900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,153100,0.5960,0.5963,0.5960,0.5963
NZDUSD,20030703,153200,0.5964,0.5965,0.5961,0.5961
NZDUSD,20030703,153300,0.5962,0.5965,0.5962,0.5964
NZDUSD,20030703,153500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030703,153700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030703,154200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030703,154700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030703,155200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030703,155700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030703,155800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030703,160200,0.5961,0.5961,0.5959,0.5959
NZDUSD,20030703,160300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030703,160400,0.5951,0.5952,0.5951,0.5951
NZDUSD,20030703,160500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,160600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030703,160700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,161000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030703,161200,0.5957,0.5958,0.5957,0.5957
NZDUSD,20030703,161400,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030703,161500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030703,161700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,162200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,162300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030703,162500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030703,162900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030703,163000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030703,163200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030703,163400,0.5975,0.5975,0.5975,0.5975
NZDUSD,20030703,163500,0.5974,0.5974,0.5972,0.5972
NZDUSD,20030703,163700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030703,163800,0.5970,0.5970,0.5968,0.5968
NZDUSD,20030703,163900,0.5967,0.5968,0.5967,0.5968
NZDUSD,20030703,164100,0.5970,0.5970,0.5969,0.5969
NZDUSD,20030703,164200,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030703,164300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030703,164400,0.5968,0.5969,0.5967,0.5967
NZDUSD,20030703,164500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030703,164800,0.5967,0.5967,0.5966,0.5966
NZDUSD,20030703,165000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20030703,165100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030703,165200,0.5962,0.5963,0.5961,0.5961
NZDUSD,20030703,165400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030703,165500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20030703,165600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20030703,165700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030703,165800,0.5965,0.5970,0.5965,0.5970
NZDUSD,20030703,165900,0.5971,0.5973,0.5971,0.5973
NZDUSD,20030703,170000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20030703,170300,0.5975,0.5975,0.5973,0.5973
NZDUSD,20030703,170400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030703,170700,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030703,170900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030703,171000,0.5971,0.5972,0.5971,0.5972
NZDUSD,20030703,171500,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030703,171600,0.5971,0.5971,0.5971,0.5971
NZDUSD,20030703,171700,0.5972,0.5972,0.5971,0.5971
NZDUSD,20030703,171900,0.5969,0.5969,0.5969,0.5969
NZDUSD,20030703,172200,0.5970,0.5970,0.5970,0.5970
NZDUSD,20030703,172400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20030703,172600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20030703,172700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030703,172900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030703,173400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030703,173900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030703,174400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030703,174700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030703,174900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030703,175100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20030703,175200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030703,175300,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030703,175400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030703,175500,0.5963,0.5963,0.5960,0.5960
NZDUSD,20030703,175700,0.5962,0.5962,0.5961,0.5961
NZDUSD,20030703,175800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,175900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030703,180000,0.5962,0.5963,0.5962,0.5962
NZDUSD,20030703,180200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,180400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,180700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,181200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,181700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,182200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,182300,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,182700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,183200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,183700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,183900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,184000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030703,184100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,184600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,184800,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030703,185300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,185400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,185500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,190000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,190500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,190800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,191300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,191400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,191900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,192100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,192500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,192800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,192900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,193400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030703,193500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030703,193800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,194300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,194800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,195300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030703,195400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,195600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,200100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,200200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,200400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030703,200600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,201100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,201200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,201300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,201400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,201800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,202300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030703,202700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,202800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,203000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030703,203100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,203300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,203400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,203900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,204000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,204200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,204300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030703,204400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,204500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,205000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,205500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,205600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030703,205700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030703,210200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030703,210300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,210400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030703,210900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,211200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030703,211300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030703,211400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,211900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,212400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,212500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,212700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,213200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,213700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,214200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,214400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,214700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,215200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,215700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,220200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,220500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,220900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,221400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,221900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,222400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,222900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,223400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,223500,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030703,224100,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030703,224600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,225100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,225600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,230000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030703,230100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,230500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,230600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,231100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030703,231600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,232100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030703,232200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,232500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030703,233000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,233500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030703,233600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030703,233800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,234000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030703,234200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,234700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,235200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,235700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030703,235800,0.5957,0.5957,0.5957,0.5957
NZDJPY,20030703,000600,70.26,70.26,70.26,70.26
NZDJPY,20030703,000700,70.25,70.25,70.25,70.25
NZDJPY,20030703,000800,70.26,70.26,70.26,70.26
NZDJPY,20030703,000900,70.27,70.27,70.26,70.26
NZDJPY,20030703,001000,70.25,70.25,70.25,70.25
NZDJPY,20030703,001500,70.25,70.25,70.25,70.25
NZDJPY,20030703,001900,70.24,70.24,70.23,70.23
NZDJPY,20030703,002000,70.22,70.22,70.21,70.21
NZDJPY,20030703,002100,70.20,70.20,70.20,70.20
NZDJPY,20030703,002200,70.19,70.19,70.19,70.19
NZDJPY,20030703,002300,70.20,70.22,70.20,70.22
NZDJPY,20030703,002400,70.23,70.23,70.23,70.23
NZDJPY,20030703,002500,70.22,70.22,70.22,70.22
NZDJPY,20030703,002600,70.21,70.22,70.21,70.22
NZDJPY,20030703,002900,70.23,70.23,70.23,70.23
NZDJPY,20030703,003100,70.24,70.25,70.24,70.25
NZDJPY,20030703,003200,70.26,70.26,70.26,70.26
NZDJPY,20030703,003300,70.27,70.27,70.27,70.27
NZDJPY,20030703,003500,70.26,70.26,70.26,70.26
NZDJPY,20030703,003700,70.25,70.25,70.21,70.21
NZDJPY,20030703,003800,70.20,70.23,70.20,70.22
NZDJPY,20030703,003900,70.23,70.23,70.23,70.23
NZDJPY,20030703,004100,70.22,70.22,70.22,70.22
NZDJPY,20030703,004500,70.21,70.21,70.21,70.21
NZDJPY,20030703,004600,70.22,70.22,70.22,70.22
NZDJPY,20030703,004800,70.21,70.21,70.20,70.20
NZDJPY,20030703,004900,70.19,70.19,70.19,70.19
NZDJPY,20030703,005000,70.18,70.18,70.18,70.18
NZDJPY,20030703,005100,70.19,70.19,70.19,70.19
NZDJPY,20030703,005400,70.20,70.20,70.20,70.20
NZDJPY,20030703,005500,70.21,70.21,70.21,70.21
NZDJPY,20030703,005700,70.22,70.22,70.22,70.22
NZDJPY,20030703,005800,70.23,70.23,70.23,70.23
NZDJPY,20030703,005900,70.22,70.22,70.22,70.22
NZDJPY,20030703,010000,70.23,70.23,70.23,70.23
NZDJPY,20030703,010100,70.24,70.24,70.24,70.24
NZDJPY,20030703,010200,70.25,70.25,70.25,70.25
NZDJPY,20030703,010500,70.26,70.27,70.26,70.27
NZDJPY,20030703,010600,70.28,70.28,70.27,70.27
NZDJPY,20030703,010700,70.28,70.28,70.28,70.28
NZDJPY,20030703,011100,70.29,70.32,70.29,70.31
NZDJPY,20030703,011200,70.32,70.32,70.32,70.32
NZDJPY,20030703,011300,70.33,70.33,70.33,70.33
NZDJPY,20030703,011400,70.32,70.32,70.32,70.32
NZDJPY,20030703,011900,70.32,70.33,70.32,70.33
NZDJPY,20030703,012000,70.32,70.32,70.32,70.32
NZDJPY,20030703,012100,70.31,70.31,70.31,70.31
NZDJPY,20030703,012200,70.32,70.33,70.32,70.33
NZDJPY,20030703,012400,70.32,70.32,70.31,70.31
NZDJPY,20030703,012500,70.30,70.30,70.28,70.28
NZDJPY,20030703,012800,70.27,70.27,70.27,70.27
NZDJPY,20030703,012900,70.28,70.28,70.27,70.27
NZDJPY,20030703,013100,70.26,70.26,70.25,70.25
NZDJPY,20030703,013400,70.26,70.26,70.26,70.26
NZDJPY,20030703,013600,70.27,70.27,70.27,70.27
NZDJPY,20030703,013700,70.28,70.29,70.28,70.29
NZDJPY,20030703,013800,70.30,70.30,70.30,70.30
NZDJPY,20030703,013900,70.29,70.29,70.29,70.29
NZDJPY,20030703,014400,70.29,70.29,70.29,70.29
NZDJPY,20030703,014500,70.28,70.28,70.28,70.28
NZDJPY,20030703,014600,70.27,70.27,70.27,70.27
NZDJPY,20030703,014800,70.28,70.28,70.28,70.28
NZDJPY,20030703,014900,70.27,70.27,70.27,70.27
NZDJPY,20030703,015400,70.26,70.26,70.25,70.25
NZDJPY,20030703,015600,70.24,70.24,70.23,70.24
NZDJPY,20030703,015700,70.23,70.25,70.23,70.25
NZDJPY,20030703,015800,70.24,70.24,70.23,70.23
NZDJPY,20030703,015900,70.24,70.24,70.24,70.24
NZDJPY,20030703,020000,70.23,70.23,70.23,70.23
NZDJPY,20030703,020100,70.24,70.24,70.24,70.24
NZDJPY,20030703,020200,70.25,70.25,70.25,70.25
NZDJPY,20030703,020300,70.24,70.24,70.24,70.24
NZDJPY,20030703,020400,70.23,70.24,70.23,70.24
NZDJPY,20030703,020500,70.25,70.28,70.25,70.28
NZDJPY,20030703,020600,70.29,70.29,70.28,70.28
NZDJPY,20030703,020700,70.27,70.30,70.27,70.30
NZDJPY,20030703,020800,70.29,70.29,70.28,70.28
NZDJPY,20030703,020900,70.29,70.30,70.29,70.30
NZDJPY,20030703,021000,70.31,70.31,70.31,70.31
NZDJPY,20030703,021100,70.30,70.30,70.30,70.30
NZDJPY,20030703,021200,70.31,70.31,70.31,70.31
NZDJPY,20030703,021300,70.30,70.30,70.27,70.27
NZDJPY,20030703,021400,70.28,70.29,70.28,70.29
NZDJPY,20030703,021500,70.28,70.28,70.28,70.28
NZDJPY,20030703,021600,70.29,70.29,70.29,70.29
NZDJPY,20030703,021800,70.30,70.31,70.30,70.31
NZDJPY,20030703,022100,70.30,70.30,70.30,70.30
NZDJPY,20030703,022300,70.29,70.29,70.29,70.29
NZDJPY,20030703,022400,70.30,70.30,70.30,70.30
NZDJPY,20030703,022500,70.31,70.32,70.28,70.28
NZDJPY,20030703,022600,70.27,70.27,70.25,70.25
NZDJPY,20030703,022700,70.26,70.26,70.25,70.26
NZDJPY,20030703,022800,70.27,70.27,70.27,70.27
NZDJPY,20030703,022900,70.28,70.28,70.28,70.28
NZDJPY,20030703,023000,70.27,70.27,70.26,70.27
NZDJPY,20030703,023100,70.26,70.27,70.26,70.26
NZDJPY,20030703,023500,70.27,70.27,70.27,70.27
NZDJPY,20030703,023600,70.28,70.28,70.27,70.27
NZDJPY,20030703,023700,70.28,70.28,70.28,70.28
NZDJPY,20030703,023800,70.27,70.27,70.27,70.27
NZDJPY,20030703,023900,70.28,70.28,70.28,70.28
NZDJPY,20030703,024000,70.27,70.27,70.26,70.27
NZDJPY,20030703,024200,70.28,70.29,70.28,70.28
NZDJPY,20030703,024400,70.27,70.27,70.27,70.27
NZDJPY,20030703,024500,70.28,70.28,70.28,70.28
NZDJPY,20030703,024900,70.29,70.29,70.29,70.29
NZDJPY,20030703,025100,70.30,70.30,70.30,70.30
NZDJPY,20030703,025300,70.31,70.31,70.30,70.31
NZDJPY,20030703,025500,70.32,70.32,70.28,70.28
NZDJPY,20030703,025600,70.29,70.29,70.27,70.27
NZDJPY,20030703,025700,70.28,70.28,70.27,70.27
NZDJPY,20030703,025800,70.26,70.26,70.26,70.26
NZDJPY,20030703,025900,70.27,70.27,70.27,70.27
NZDJPY,20030703,030100,70.26,70.27,70.26,70.27
NZDJPY,20030703,030300,70.28,70.28,70.28,70.28
NZDJPY,20030703,030500,70.27,70.28,70.27,70.28
NZDJPY,20030703,030600,70.27,70.27,70.27,70.27
NZDJPY,20030703,030700,70.28,70.28,70.27,70.27
NZDJPY,20030703,031200,70.28,70.29,70.28,70.29
NZDJPY,20030703,031300,70.30,70.30,70.29,70.29
NZDJPY,20030703,031400,70.28,70.28,70.25,70.25
NZDJPY,20030703,031600,70.24,70.24,70.24,70.24
NZDJPY,20030703,031700,70.25,70.25,70.25,70.25
NZDJPY,20030703,032100,70.26,70.26,70.26,70.26
NZDJPY,20030703,032200,70.27,70.27,70.27,70.27
NZDJPY,20030703,032300,70.26,70.26,70.26,70.26
NZDJPY,20030703,032600,70.27,70.28,70.27,70.28
NZDJPY,20030703,032800,70.27,70.27,70.27,70.27
NZDJPY,20030703,032900,70.26,70.26,70.26,70.26
NZDJPY,20030703,033200,70.25,70.25,70.25,70.25
NZDJPY,20030703,033400,70.26,70.26,70.26,70.26
NZDJPY,20030703,033900,70.26,70.26,70.26,70.26
NZDJPY,20030703,034300,70.27,70.27,70.27,70.27
NZDJPY,20030703,034600,70.26,70.26,70.26,70.26
NZDJPY,20030703,034700,70.25,70.25,70.21,70.21
NZDJPY,20030703,034900,70.20,70.20,70.20,70.20
NZDJPY,20030703,035200,70.21,70.21,70.21,70.21
NZDJPY,20030703,035300,70.22,70.22,70.22,70.22
NZDJPY,20030703,035800,70.22,70.22,70.22,70.22
NZDJPY,20030703,035900,70.23,70.23,70.23,70.23
NZDJPY,20030703,040300,70.24,70.25,70.24,70.25
NZDJPY,20030703,040700,70.26,70.26,70.26,70.26
NZDJPY,20030703,040800,70.27,70.27,70.26,70.26
NZDJPY,20030703,041000,70.25,70.25,70.25,70.25
NZDJPY,20030703,041300,70.26,70.26,70.26,70.26
NZDJPY,20030703,041500,70.27,70.27,70.27,70.27
NZDJPY,20030703,041900,70.26,70.26,70.26,70.26
NZDJPY,20030703,042000,70.25,70.25,70.25,70.25
NZDJPY,20030703,042100,70.24,70.24,70.24,70.24
NZDJPY,20030703,042300,70.25,70.25,70.23,70.23
NZDJPY,20030703,042400,70.24,70.25,70.24,70.25
NZDJPY,20030703,042600,70.26,70.26,70.26,70.26
NZDJPY,20030703,042800,70.25,70.25,70.22,70.23
NZDJPY,20030703,042900,70.24,70.24,70.23,70.23
NZDJPY,20030703,043100,70.24,70.24,70.24,70.24
NZDJPY,20030703,043300,70.25,70.25,70.25,70.25
NZDJPY,20030703,043500,70.24,70.24,70.23,70.23
NZDJPY,20030703,043700,70.24,70.24,70.24,70.24
NZDJPY,20030703,043800,70.25,70.25,70.25,70.25
NZDJPY,20030703,043900,70.26,70.26,70.26,70.26
NZDJPY,20030703,044400,70.26,70.26,70.26,70.26
NZDJPY,20030703,044500,70.27,70.28,70.27,70.27
NZDJPY,20030703,044600,70.28,70.29,70.28,70.28
NZDJPY,20030703,044700,70.29,70.29,70.29,70.29
NZDJPY,20030703,044800,70.28,70.30,70.28,70.30
NZDJPY,20030703,044900,70.31,70.31,70.29,70.29
NZDJPY,20030703,045100,70.30,70.30,70.29,70.29
NZDJPY,20030703,045600,70.29,70.29,70.29,70.29
NZDJPY,20030703,045700,70.28,70.28,70.28,70.28
NZDJPY,20030703,050200,70.28,70.28,70.28,70.28
NZDJPY,20030703,050400,70.29,70.29,70.29,70.29
NZDJPY,20030703,050500,70.28,70.28,70.28,70.28
NZDJPY,20030703,050700,70.27,70.27,70.25,70.25
NZDJPY,20030703,051000,70.26,70.26,70.26,70.26
NZDJPY,20030703,051500,70.26,70.26,70.26,70.26
NZDJPY,20030703,051600,70.27,70.27,70.27,70.27
NZDJPY,20030703,052100,70.27,70.27,70.27,70.27
NZDJPY,20030703,052300,70.26,70.26,70.26,70.26
NZDJPY,20030703,052700,70.27,70.28,70.27,70.28
NZDJPY,20030703,052800,70.27,70.27,70.27,70.27
NZDJPY,20030703,053000,70.26,70.26,70.26,70.26
NZDJPY,20030703,053500,70.26,70.26,70.26,70.26
NZDJPY,20030703,054000,70.26,70.26,70.26,70.26
NZDJPY,20030703,054100,70.27,70.27,70.27,70.27
NZDJPY,20030703,054300,70.28,70.28,70.28,70.28
NZDJPY,20030703,054600,70.27,70.28,70.27,70.28
NZDJPY,20030703,054700,70.29,70.29,70.29,70.29
NZDJPY,20030703,054900,70.28,70.28,70.28,70.28
NZDJPY,20030703,055300,70.27,70.27,70.26,70.26
NZDJPY,20030703,055400,70.27,70.28,70.27,70.28
NZDJPY,20030703,055500,70.29,70.30,70.29,70.30
NZDJPY,20030703,055600,70.29,70.29,70.29,70.29
NZDJPY,20030703,055800,70.28,70.28,70.28,70.28
NZDJPY,20030703,055900,70.27,70.27,70.27,70.27
NZDJPY,20030703,060000,70.28,70.28,70.27,70.27
NZDJPY,20030703,060200,70.28,70.32,70.28,70.30
NZDJPY,20030703,060300,70.28,70.29,70.28,70.29
NZDJPY,20030703,060500,70.30,70.32,70.30,70.32
NZDJPY,20030703,060600,70.31,70.31,70.29,70.29
NZDJPY,20030703,060700,70.28,70.28,70.27,70.27
NZDJPY,20030703,060800,70.26,70.26,70.26,70.26
NZDJPY,20030703,061000,70.25,70.25,70.25,70.25
NZDJPY,20030703,061100,70.26,70.26,70.26,70.26
NZDJPY,20030703,061300,70.27,70.29,70.27,70.29
NZDJPY,20030703,061400,70.30,70.31,70.30,70.31
NZDJPY,20030703,061500,70.30,70.30,70.30,70.30
NZDJPY,20030703,061600,70.31,70.31,70.30,70.30
NZDJPY,20030703,061700,70.31,70.31,70.31,70.31
NZDJPY,20030703,061900,70.30,70.31,70.30,70.31
NZDJPY,20030703,062000,70.32,70.33,70.32,70.33
NZDJPY,20030703,062100,70.34,70.34,70.34,70.34
NZDJPY,20030703,062300,70.33,70.34,70.33,70.34
NZDJPY,20030703,062500,70.35,70.35,70.34,70.34
NZDJPY,20030703,062600,70.35,70.35,70.35,70.35
NZDJPY,20030703,062700,70.34,70.34,70.34,70.34
NZDJPY,20030703,063000,70.33,70.34,70.33,70.34
NZDJPY,20030703,063100,70.33,70.33,70.32,70.32
NZDJPY,20030703,063300,70.31,70.31,70.31,70.31
NZDJPY,20030703,063400,70.30,70.30,70.30,70.30
NZDJPY,20030703,063500,70.31,70.32,70.31,70.32
NZDJPY,20030703,063700,70.31,70.31,70.31,70.31
NZDJPY,20030703,063900,70.30,70.30,70.29,70.29
NZDJPY,20030703,064100,70.30,70.30,70.30,70.30
NZDJPY,20030703,064300,70.31,70.31,70.30,70.30
NZDJPY,20030703,064400,70.29,70.29,70.27,70.27
NZDJPY,20030703,064500,70.26,70.26,70.24,70.24
NZDJPY,20030703,064700,70.25,70.26,70.25,70.26
NZDJPY,20030703,064900,70.25,70.25,70.21,70.22
NZDJPY,20030703,065000,70.23,70.24,70.23,70.24
NZDJPY,20030703,065100,70.23,70.23,70.23,70.23
NZDJPY,20030703,065300,70.24,70.24,70.24,70.24
NZDJPY,20030703,065700,70.25,70.28,70.25,70.28
NZDJPY,20030703,070200,70.28,70.28,70.28,70.28
NZDJPY,20030703,070400,70.29,70.29,70.29,70.29
NZDJPY,20030703,070600,70.30,70.30,70.30,70.30
NZDJPY,20030703,070700,70.29,70.29,70.29,70.29
NZDJPY,20030703,070800,70.28,70.28,70.28,70.28
NZDJPY,20030703,071100,70.29,70.29,70.29,70.29
NZDJPY,20030703,071400,70.30,70.30,70.30,70.30
NZDJPY,20030703,071500,70.29,70.29,70.28,70.28
NZDJPY,20030703,071700,70.29,70.29,70.29,70.29
NZDJPY,20030703,071800,70.28,70.28,70.28,70.28
NZDJPY,20030703,072200,70.29,70.30,70.28,70.30
NZDJPY,20030703,072300,70.31,70.32,70.31,70.32
NZDJPY,20030703,072400,70.31,70.31,70.31,70.31
NZDJPY,20030703,072500,70.32,70.32,70.32,70.32
NZDJPY,20030703,072700,70.31,70.31,70.31,70.31
NZDJPY,20030703,072800,70.32,70.32,70.32,70.32
NZDJPY,20030703,072900,70.31,70.31,70.30,70.30
NZDJPY,20030703,073000,70.31,70.31,70.31,70.31
NZDJPY,20030703,073100,70.32,70.32,70.32,70.32
NZDJPY,20030703,073200,70.31,70.31,70.31,70.31
NZDJPY,20030703,073400,70.32,70.33,70.32,70.33
NZDJPY,20030703,073500,70.34,70.34,70.33,70.33
NZDJPY,20030703,073600,70.32,70.32,70.32,70.32
NZDJPY,20030703,073900,70.33,70.35,70.33,70.35
NZDJPY,20030703,074000,70.34,70.36,70.34,70.36
NZDJPY,20030703,074100,70.37,70.37,70.37,70.37
NZDJPY,20030703,074300,70.38,70.38,70.38,70.38
NZDJPY,20030703,074400,70.37,70.37,70.37,70.37
NZDJPY,20030703,074500,70.36,70.36,70.36,70.36
NZDJPY,20030703,074600,70.37,70.37,70.36,70.36
NZDJPY,20030703,074700,70.37,70.37,70.36,70.37
NZDJPY,20030703,074800,70.38,70.38,70.38,70.38
NZDJPY,20030703,074900,70.39,70.40,70.39,70.40
NZDJPY,20030703,075000,70.39,70.39,70.36,70.36
NZDJPY,20030703,075100,70.35,70.35,70.35,70.35
NZDJPY,20030703,075200,70.34,70.35,70.34,70.35
NZDJPY,20030703,075300,70.36,70.36,70.35,70.35
NZDJPY,20030703,075400,70.36,70.36,70.35,70.35
NZDJPY,20030703,075600,70.34,70.35,70.34,70.35
NZDJPY,20030703,075700,70.34,70.35,70.34,70.35
NZDJPY,20030703,080000,70.34,70.34,70.33,70.33
NZDJPY,20030703,080100,70.34,70.34,70.33,70.33
NZDJPY,20030703,080200,70.32,70.34,70.32,70.34
NZDJPY,20030703,080300,70.35,70.35,70.32,70.32
NZDJPY,20030703,080700,70.31,70.31,70.31,70.31
NZDJPY,20030703,080800,70.32,70.34,70.32,70.34
NZDJPY,20030703,081100,70.35,70.35,70.35,70.35
NZDJPY,20030703,081200,70.34,70.34,70.33,70.33
NZDJPY,20030703,081300,70.34,70.34,70.34,70.34
NZDJPY,20030703,081400,70.35,70.37,70.35,70.37
NZDJPY,20030703,081500,70.36,70.37,70.36,70.36
NZDJPY,20030703,081600,70.35,70.35,70.34,70.34
NZDJPY,20030703,081700,70.35,70.35,70.35,70.35
NZDJPY,20030703,081800,70.37,70.40,70.37,70.40
NZDJPY,20030703,081900,70.41,70.41,70.41,70.41
NZDJPY,20030703,082000,70.40,70.40,70.40,70.40
NZDJPY,20030703,082100,70.41,70.41,70.41,70.41
NZDJPY,20030703,082200,70.42,70.46,70.41,70.46
NZDJPY,20030703,082300,70.47,70.47,70.41,70.41
NZDJPY,20030703,082400,70.40,70.42,70.39,70.41
NZDJPY,20030703,082500,70.42,70.42,70.42,70.42
NZDJPY,20030703,082600,70.41,70.42,70.41,70.42
NZDJPY,20030703,082700,70.41,70.41,70.41,70.41
NZDJPY,20030703,082800,70.42,70.42,70.42,70.42
NZDJPY,20030703,082900,70.41,70.43,70.41,70.41
NZDJPY,20030703,083000,70.40,70.40,70.37,70.37
NZDJPY,20030703,083100,70.36,70.37,70.34,70.34
NZDJPY,20030703,083200,70.32,70.33,70.28,70.29
NZDJPY,20030703,083300,70.30,70.31,70.29,70.31
NZDJPY,20030703,083400,70.30,70.30,70.30,70.30
NZDJPY,20030703,083500,70.29,70.29,70.29,70.29
NZDJPY,20030703,083600,70.30,70.30,70.30,70.30
NZDJPY,20030703,083700,70.31,70.31,70.31,70.31
NZDJPY,20030703,083800,70.32,70.32,70.32,70.32
NZDJPY,20030703,083900,70.31,70.31,70.31,70.31
NZDJPY,20030703,084000,70.32,70.34,70.32,70.33
NZDJPY,20030703,084100,70.32,70.32,70.32,70.32
NZDJPY,20030703,084200,70.31,70.31,70.31,70.31
NZDJPY,20030703,084300,70.32,70.33,70.32,70.33
NZDJPY,20030703,084400,70.34,70.34,70.34,70.34
NZDJPY,20030703,084500,70.35,70.37,70.35,70.37
NZDJPY,20030703,084600,70.36,70.36,70.31,70.31
NZDJPY,20030703,084700,70.32,70.34,70.32,70.33
NZDJPY,20030703,084800,70.34,70.36,70.34,70.36
NZDJPY,20030703,084900,70.37,70.37,70.36,70.37
NZDJPY,20030703,085000,70.36,70.37,70.36,70.37
NZDJPY,20030703,085100,70.36,70.37,70.36,70.37
NZDJPY,20030703,085200,70.38,70.39,70.38,70.39
NZDJPY,20030703,085300,70.38,70.40,70.38,70.40
NZDJPY,20030703,085600,70.39,70.39,70.39,70.39
NZDJPY,20030703,085700,70.38,70.38,70.36,70.36
NZDJPY,20030703,085800,70.35,70.36,70.35,70.36
NZDJPY,20030703,085900,70.35,70.35,70.35,70.35
NZDJPY,20030703,090000,70.36,70.39,70.36,70.39
NZDJPY,20030703,090200,70.38,70.38,70.36,70.36
NZDJPY,20030703,090300,70.35,70.35,70.35,70.35
NZDJPY,20030703,090600,70.34,70.34,70.34,70.34
NZDJPY,20030703,090700,70.33,70.33,70.31,70.32
NZDJPY,20030703,090800,70.33,70.33,70.33,70.33
NZDJPY,20030703,090900,70.32,70.32,70.32,70.32
NZDJPY,20030703,091000,70.33,70.33,70.32,70.32
NZDJPY,20030703,091100,70.33,70.33,70.32,70.32
NZDJPY,20030703,091200,70.33,70.33,70.33,70.33
NZDJPY,20030703,091300,70.34,70.34,70.34,70.34
NZDJPY,20030703,091400,70.35,70.36,70.35,70.36
NZDJPY,20030703,091600,70.37,70.39,70.37,70.38
NZDJPY,20030703,091700,70.37,70.38,70.37,70.38
NZDJPY,20030703,091800,70.39,70.39,70.39,70.39
NZDJPY,20030703,091900,70.38,70.39,70.38,70.39
NZDJPY,20030703,092000,70.40,70.40,70.39,70.39
NZDJPY,20030703,092100,70.38,70.38,70.37,70.37
NZDJPY,20030703,092400,70.36,70.37,70.35,70.36
NZDJPY,20030703,092500,70.37,70.37,70.35,70.36
NZDJPY,20030703,092600,70.37,70.37,70.36,70.37
NZDJPY,20030703,092800,70.38,70.38,70.37,70.37
NZDJPY,20030703,092900,70.38,70.38,70.38,70.38
NZDJPY,20030703,093000,70.39,70.39,70.38,70.38
NZDJPY,20030703,093100,70.37,70.38,70.36,70.37
NZDJPY,20030703,093200,70.36,70.36,70.36,70.36
NZDJPY,20030703,093300,70.37,70.37,70.36,70.36
NZDJPY,20030703,093400,70.37,70.38,70.37,70.38
NZDJPY,20030703,093500,70.39,70.39,70.38,70.38
NZDJPY,20030703,093600,70.39,70.39,70.37,70.37
NZDJPY,20030703,093700,70.36,70.36,70.35,70.35
NZDJPY,20030703,093800,70.34,70.34,70.34,70.34
NZDJPY,20030703,093900,70.35,70.35,70.35,70.35
NZDJPY,20030703,094000,70.34,70.34,70.29,70.29
NZDJPY,20030703,094100,70.28,70.29,70.27,70.29
NZDJPY,20030703,094200,70.30,70.30,70.29,70.29
NZDJPY,20030703,094400,70.28,70.28,70.27,70.27
NZDJPY,20030703,094600,70.28,70.28,70.28,70.28
NZDJPY,20030703,094700,70.29,70.35,70.29,70.35
NZDJPY,20030703,094800,70.34,70.34,70.32,70.32
NZDJPY,20030703,094900,70.29,70.30,70.29,70.30
NZDJPY,20030703,095000,70.31,70.37,70.31,70.35
NZDJPY,20030703,095100,70.34,70.34,70.34,70.34
NZDJPY,20030703,095200,70.33,70.33,70.32,70.32
NZDJPY,20030703,095300,70.31,70.31,70.29,70.29
NZDJPY,20030703,095400,70.28,70.28,70.26,70.26
NZDJPY,20030703,095500,70.27,70.28,70.27,70.27
NZDJPY,20030703,095600,70.28,70.29,70.28,70.29
NZDJPY,20030703,095700,70.28,70.28,70.27,70.27
NZDJPY,20030703,095900,70.28,70.32,70.28,70.32
NZDJPY,20030703,100000,70.31,70.32,70.31,70.31
NZDJPY,20030703,100100,70.32,70.33,70.30,70.32
NZDJPY,20030703,100200,70.33,70.33,70.29,70.29
NZDJPY,20030703,100300,70.28,70.29,70.28,70.28
NZDJPY,20030703,100400,70.29,70.29,70.28,70.28
NZDJPY,20030703,100500,70.29,70.29,70.25,70.26
NZDJPY,20030703,100600,70.25,70.25,70.24,70.24
NZDJPY,20030703,100700,70.23,70.23,70.21,70.21
NZDJPY,20030703,100800,70.20,70.20,70.20,70.20
NZDJPY,20030703,101000,70.21,70.33,70.21,70.33
NZDJPY,20030703,101100,70.37,70.37,70.28,70.28
NZDJPY,20030703,101200,70.29,70.32,70.29,70.31
NZDJPY,20030703,101300,70.30,70.30,70.27,70.27
NZDJPY,20030703,101400,70.26,70.27,70.25,70.25
NZDJPY,20030703,101500,70.24,70.26,70.24,70.24
NZDJPY,20030703,101600,70.23,70.24,70.23,70.23
NZDJPY,20030703,101700,70.24,70.24,70.24,70.24
NZDJPY,20030703,101800,70.25,70.26,70.25,70.26
NZDJPY,20030703,101900,70.27,70.28,70.27,70.28
NZDJPY,20030703,102000,70.29,70.29,70.29,70.29
NZDJPY,20030703,102100,70.28,70.29,70.28,70.29
NZDJPY,20030703,102400,70.28,70.28,70.28,70.28
NZDJPY,20030703,102500,70.29,70.29,70.28,70.29
NZDJPY,20030703,102600,70.28,70.29,70.28,70.29
NZDJPY,20030703,102700,70.28,70.29,70.28,70.28
NZDJPY,20030703,102800,70.27,70.27,70.26,70.26
NZDJPY,20030703,102900,70.27,70.27,70.27,70.27
NZDJPY,20030703,103000,70.28,70.28,70.28,70.28
NZDJPY,20030703,103100,70.29,70.29,70.29,70.29
NZDJPY,20030703,103200,70.30,70.32,70.30,70.32
NZDJPY,20030703,103300,70.33,70.33,70.29,70.29
NZDJPY,20030703,103400,70.28,70.28,70.28,70.28
NZDJPY,20030703,103500,70.29,70.31,70.29,70.31
NZDJPY,20030703,103600,70.32,70.33,70.32,70.33
NZDJPY,20030703,103700,70.32,70.32,70.31,70.31
NZDJPY,20030703,103800,70.30,70.30,70.27,70.27
NZDJPY,20030703,103900,70.26,70.26,70.22,70.22
NZDJPY,20030703,104000,70.21,70.23,70.21,70.23
NZDJPY,20030703,104100,70.22,70.23,70.22,70.22
NZDJPY,20030703,104200,70.21,70.21,70.19,70.19
NZDJPY,20030703,104300,70.18,70.24,70.18,70.24
NZDJPY,20030703,104400,70.23,70.23,70.22,70.23
NZDJPY,20030703,104500,70.24,70.24,70.23,70.23
NZDJPY,20030703,104700,70.22,70.23,70.22,70.23
NZDJPY,20030703,104800,70.22,70.22,70.20,70.21
NZDJPY,20030703,104900,70.20,70.20,70.19,70.19
NZDJPY,20030703,105000,70.18,70.18,70.18,70.18
NZDJPY,20030703,105100,70.19,70.20,70.19,70.20
NZDJPY,20030703,105200,70.19,70.19,70.17,70.17
NZDJPY,20030703,105300,70.18,70.18,70.18,70.18
NZDJPY,20030703,105400,70.19,70.21,70.19,70.21
NZDJPY,20030703,105500,70.20,70.20,70.20,70.20
NZDJPY,20030703,105600,70.19,70.19,70.17,70.17
NZDJPY,20030703,105700,70.18,70.18,70.18,70.18
NZDJPY,20030703,105800,70.17,70.18,70.17,70.18
NZDJPY,20030703,105900,70.17,70.17,70.17,70.17
NZDJPY,20030703,110000,70.18,70.19,70.18,70.19
NZDJPY,20030703,110100,70.20,70.20,70.20,70.20
NZDJPY,20030703,110200,70.19,70.20,70.19,70.20
NZDJPY,20030703,110300,70.19,70.19,70.19,70.19
NZDJPY,20030703,110400,70.20,70.21,70.20,70.21
NZDJPY,20030703,110500,70.22,70.24,70.22,70.23
NZDJPY,20030703,110600,70.22,70.22,70.21,70.21
NZDJPY,20030703,110700,70.20,70.20,70.19,70.19
NZDJPY,20030703,110800,70.20,70.21,70.20,70.20
NZDJPY,20030703,110900,70.21,70.21,70.21,70.21
NZDJPY,20030703,111000,70.20,70.20,70.20,70.20
NZDJPY,20030703,111100,70.19,70.19,70.17,70.17
NZDJPY,20030703,111200,70.18,70.18,70.18,70.18
NZDJPY,20030703,111300,70.19,70.19,70.18,70.18
NZDJPY,20030703,111400,70.17,70.18,70.16,70.16
NZDJPY,20030703,111500,70.15,70.16,70.15,70.16
NZDJPY,20030703,111800,70.17,70.17,70.17,70.17
NZDJPY,20030703,111900,70.18,70.18,70.18,70.18
NZDJPY,20030703,112200,70.20,70.21,70.20,70.21
NZDJPY,20030703,112300,70.20,70.20,70.19,70.19
NZDJPY,20030703,112400,70.20,70.20,70.20,70.20
NZDJPY,20030703,112500,70.21,70.21,70.21,70.21
NZDJPY,20030703,112600,70.22,70.22,70.18,70.18
NZDJPY,20030703,112700,70.17,70.22,70.17,70.22
NZDJPY,20030703,112800,70.23,70.24,70.22,70.24
NZDJPY,20030703,112900,70.25,70.26,70.25,70.26
NZDJPY,20030703,113000,70.25,70.25,70.25,70.25
NZDJPY,20030703,113100,70.24,70.24,70.23,70.23
NZDJPY,20030703,113300,70.24,70.24,70.23,70.23
NZDJPY,20030703,113400,70.24,70.24,70.24,70.24
NZDJPY,20030703,113500,70.23,70.23,70.23,70.23
NZDJPY,20030703,113600,70.21,70.21,70.21,70.21
NZDJPY,20030703,113700,70.20,70.20,70.19,70.19
NZDJPY,20030703,113800,70.20,70.21,70.20,70.21
NZDJPY,20030703,113900,70.20,70.20,70.20,70.20
NZDJPY,20030703,114000,70.19,70.19,70.19,70.19
NZDJPY,20030703,114300,70.18,70.18,70.16,70.17
NZDJPY,20030703,114400,70.16,70.18,70.16,70.18
NZDJPY,20030703,114600,70.19,70.20,70.19,70.19
NZDJPY,20030703,114700,70.20,70.20,70.19,70.19
NZDJPY,20030703,114800,70.20,70.21,70.20,70.21
NZDJPY,20030703,115000,70.20,70.20,70.19,70.20
NZDJPY,20030703,115100,70.21,70.22,70.21,70.22
NZDJPY,20030703,115200,70.23,70.23,70.22,70.22
NZDJPY,20030703,115300,70.21,70.21,70.21,70.21
NZDJPY,20030703,115400,70.20,70.20,70.19,70.19
NZDJPY,20030703,115500,70.20,70.22,70.20,70.22
NZDJPY,20030703,115600,70.23,70.23,70.22,70.22
NZDJPY,20030703,115700,70.21,70.21,70.20,70.20
NZDJPY,20030703,115800,70.21,70.21,70.21,70.21
NZDJPY,20030703,120000,70.22,70.23,70.22,70.22
NZDJPY,20030703,120100,70.21,70.21,70.21,70.21
NZDJPY,20030703,120200,70.20,70.21,70.20,70.20
NZDJPY,20030703,120300,70.19,70.19,70.19,70.19
NZDJPY,20030703,120400,70.18,70.18,70.18,70.18
NZDJPY,20030703,120500,70.17,70.18,70.17,70.18
NZDJPY,20030703,120600,70.19,70.20,70.19,70.20
NZDJPY,20030703,120700,70.19,70.19,70.19,70.19
NZDJPY,20030703,120800,70.18,70.18,70.18,70.18
NZDJPY,20030703,121000,70.19,70.19,70.19,70.19
NZDJPY,20030703,121100,70.20,70.20,70.20,70.20
NZDJPY,20030703,121200,70.19,70.19,70.19,70.19
NZDJPY,20030703,121700,70.19,70.19,70.19,70.19
NZDJPY,20030703,121800,70.20,70.20,70.19,70.19
NZDJPY,20030703,122000,70.18,70.18,70.18,70.18
NZDJPY,20030703,122100,70.17,70.17,70.16,70.16
NZDJPY,20030703,122200,70.17,70.17,70.17,70.17
NZDJPY,20030703,122300,70.18,70.18,70.18,70.18
NZDJPY,20030703,122600,70.19,70.20,70.19,70.20
NZDJPY,20030703,122700,70.19,70.20,70.19,70.20
NZDJPY,20030703,122900,70.21,70.22,70.21,70.22
NZDJPY,20030703,123000,70.23,70.23,70.23,70.23
NZDJPY,20030703,123100,70.22,70.22,70.22,70.22
NZDJPY,20030703,123500,70.20,70.20,70.20,70.20
NZDJPY,20030703,123600,70.19,70.19,70.18,70.18
NZDJPY,20030703,123700,70.23,70.23,70.23,70.23
NZDJPY,20030703,123800,70.17,70.17,70.17,70.17
NZDJPY,20030703,124000,70.18,70.19,70.18,70.19
NZDJPY,20030703,124100,70.22,70.22,70.22,70.22
NZDJPY,20030703,124500,70.24,70.24,70.24,70.24
NZDJPY,20030703,124700,70.22,70.22,70.22,70.22
NZDJPY,20030703,124900,70.23,70.23,70.23,70.23
NZDJPY,20030703,125000,70.24,70.24,70.24,70.24
NZDJPY,20030703,125100,70.23,70.23,70.23,70.23
NZDJPY,20030703,125200,70.24,70.24,70.24,70.24
NZDJPY,20030703,125400,70.23,70.23,70.23,70.23
NZDJPY,20030703,125500,70.21,70.22,70.21,70.22
NZDJPY,20030703,125900,70.20,70.20,70.20,70.20
NZDJPY,20030703,130200,70.19,70.19,70.19,70.19
NZDJPY,20030703,130300,70.20,70.20,70.20,70.20
NZDJPY,20030703,130400,70.21,70.21,70.21,70.21
NZDJPY,20030703,130500,70.20,70.20,70.20,70.20
NZDJPY,20030703,130600,70.19,70.19,70.19,70.19
NZDJPY,20030703,130700,70.18,70.18,70.18,70.18
NZDJPY,20030703,130800,70.19,70.19,70.18,70.18
NZDJPY,20030703,130900,70.17,70.17,70.17,70.17
NZDJPY,20030703,131200,70.16,70.16,70.16,70.16
NZDJPY,20030703,131300,70.15,70.15,70.15,70.15
NZDJPY,20030703,131400,70.14,70.14,70.14,70.14
NZDJPY,20030703,131600,70.13,70.14,70.13,70.14
NZDJPY,20030703,131900,70.12,70.12,70.12,70.12
NZDJPY,20030703,132000,70.13,70.15,70.13,70.15
NZDJPY,20030703,132100,70.16,70.19,70.16,70.18
NZDJPY,20030703,132200,70.19,70.19,70.18,70.18
NZDJPY,20030703,132300,70.17,70.17,70.17,70.17
NZDJPY,20030703,132600,70.18,70.20,70.17,70.20
NZDJPY,20030703,132700,70.21,70.21,70.19,70.19
NZDJPY,20030703,133000,70.20,70.22,70.20,70.22
NZDJPY,20030703,133100,70.23,70.25,70.23,70.25
NZDJPY,20030703,133200,70.26,70.27,70.26,70.27
NZDJPY,20030703,133400,70.26,70.26,70.25,70.25
NZDJPY,20030703,133500,70.24,70.24,70.22,70.22
NZDJPY,20030703,133700,70.21,70.21,70.21,70.21
NZDJPY,20030703,133900,70.22,70.23,70.22,70.23
NZDJPY,20030703,134000,70.22,70.22,70.21,70.21
NZDJPY,20030703,134200,70.22,70.22,70.22,70.22
NZDJPY,20030703,134300,70.23,70.25,70.23,70.25
NZDJPY,20030703,134400,70.24,70.25,70.24,70.25
NZDJPY,20030703,134500,70.26,70.26,70.26,70.26
NZDJPY,20030703,134600,70.27,70.27,70.27,70.27
NZDJPY,20030703,134700,70.28,70.28,70.28,70.28
NZDJPY,20030703,135000,70.29,70.29,70.29,70.29
NZDJPY,20030703,135100,70.30,70.30,70.30,70.30
NZDJPY,20030703,135300,70.29,70.29,70.29,70.29
NZDJPY,20030703,135400,70.30,70.31,70.30,70.31
NZDJPY,20030703,135500,70.32,70.33,70.31,70.32
NZDJPY,20030703,135600,70.31,70.31,70.31,70.31
NZDJPY,20030703,135900,70.32,70.32,70.32,70.32
NZDJPY,20030703,140100,70.31,70.32,70.30,70.32
NZDJPY,20030703,140200,70.33,70.33,70.31,70.31
NZDJPY,20030703,140300,70.29,70.31,70.29,70.31
NZDJPY,20030703,140400,70.32,70.32,70.32,70.32
NZDJPY,20030703,140500,70.33,70.33,70.32,70.32
NZDJPY,20030703,140600,70.33,70.34,70.33,70.34
NZDJPY,20030703,140700,70.33,70.33,70.32,70.32
NZDJPY,20030703,140800,70.31,70.32,70.31,70.31
NZDJPY,20030703,141000,70.30,70.31,70.30,70.31
NZDJPY,20030703,141100,70.30,70.30,70.30,70.30
NZDJPY,20030703,141200,70.31,70.32,70.31,70.32
NZDJPY,20030703,141300,70.31,70.31,70.29,70.29
NZDJPY,20030703,141400,70.30,70.30,70.30,70.30
NZDJPY,20030703,141600,70.29,70.29,70.28,70.29
NZDJPY,20030703,142000,70.28,70.28,70.27,70.28
NZDJPY,20030703,142100,70.29,70.29,70.28,70.28
NZDJPY,20030703,142200,70.27,70.28,70.27,70.28
NZDJPY,20030703,142400,70.27,70.27,70.27,70.27
NZDJPY,20030703,142500,70.26,70.26,70.26,70.26
NZDJPY,20030703,142600,70.25,70.25,70.24,70.24
NZDJPY,20030703,142700,70.23,70.23,70.21,70.22
NZDJPY,20030703,142800,70.23,70.25,70.23,70.24
NZDJPY,20030703,142900,70.23,70.23,70.23,70.23
NZDJPY,20030703,143000,70.22,70.23,70.21,70.23
NZDJPY,20030703,143100,70.22,70.22,70.17,70.19
NZDJPY,20030703,143200,70.20,70.23,70.20,70.23
NZDJPY,20030703,143300,70.24,70.30,70.23,70.30
NZDJPY,20030703,143400,70.31,70.31,70.29,70.29
NZDJPY,20030703,143500,70.30,70.30,70.29,70.29
NZDJPY,20030703,143600,70.28,70.28,70.24,70.25
NZDJPY,20030703,143700,70.24,70.26,70.24,70.26
NZDJPY,20030703,143800,70.27,70.31,70.27,70.28
NZDJPY,20030703,143900,70.29,70.31,70.29,70.30
NZDJPY,20030703,144000,70.31,70.35,70.31,70.35
NZDJPY,20030703,144100,70.36,70.50,70.36,70.47
NZDJPY,20030703,144200,70.46,70.47,70.39,70.39
NZDJPY,20030703,144300,70.38,70.38,70.34,70.34
NZDJPY,20030703,144400,70.35,70.35,70.25,70.25
NZDJPY,20030703,144500,70.24,70.25,70.23,70.25
NZDJPY,20030703,144600,70.26,70.26,70.20,70.21
NZDJPY,20030703,144700,70.22,70.23,70.22,70.23
NZDJPY,20030703,144800,70.22,70.22,70.18,70.18
NZDJPY,20030703,144900,70.19,70.22,70.19,70.21
NZDJPY,20030703,145000,70.22,70.22,70.19,70.19
NZDJPY,20030703,145100,70.18,70.21,70.17,70.18
NZDJPY,20030703,145200,70.19,70.21,70.19,70.21
NZDJPY,20030703,145300,70.20,70.21,70.19,70.21
NZDJPY,20030703,145400,70.20,70.20,70.17,70.17
NZDJPY,20030703,145500,70.18,70.19,70.17,70.19
NZDJPY,20030703,145600,70.20,70.24,70.20,70.24
NZDJPY,20030703,145700,70.23,70.26,70.23,70.26
NZDJPY,20030703,145800,70.25,70.25,70.25,70.25
NZDJPY,20030703,145900,70.24,70.24,70.23,70.24
NZDJPY,20030703,150000,70.25,70.34,70.25,70.34
NZDJPY,20030703,150100,70.33,70.36,70.33,70.34
NZDJPY,20030703,150200,70.31,70.37,70.31,70.35
NZDJPY,20030703,150300,70.34,70.34,70.30,70.30
NZDJPY,20030703,150400,70.29,70.32,70.28,70.32
NZDJPY,20030703,150500,70.33,70.39,70.33,70.37
NZDJPY,20030703,150600,70.36,70.39,70.36,70.37
NZDJPY,20030703,150700,70.38,70.38,70.36,70.37
NZDJPY,20030703,150800,70.36,70.38,70.36,70.38
NZDJPY,20030703,150900,70.39,70.40,70.38,70.38
NZDJPY,20030703,151000,70.37,70.37,70.36,70.37
NZDJPY,20030703,151100,70.38,70.39,70.37,70.37
NZDJPY,20030703,151200,70.38,70.38,70.37,70.37
NZDJPY,20030703,151300,70.36,70.38,70.36,70.38
NZDJPY,20030703,151400,70.39,70.39,70.38,70.38
NZDJPY,20030703,151600,70.37,70.38,70.37,70.38
NZDJPY,20030703,151700,70.39,70.44,70.39,70.44
NZDJPY,20030703,151800,70.43,70.44,70.42,70.43
NZDJPY,20030703,151900,70.42,70.42,70.38,70.38
NZDJPY,20030703,152000,70.39,70.46,70.39,70.46
NZDJPY,20030703,152100,70.45,70.45,70.45,70.45
NZDJPY,20030703,152200,70.42,70.42,70.37,70.37
NZDJPY,20030703,152300,70.38,70.42,70.38,70.42
NZDJPY,20030703,152400,70.41,70.41,70.40,70.40
NZDJPY,20030703,152500,70.41,70.44,70.41,70.44
NZDJPY,20030703,152600,70.43,70.44,70.40,70.40
NZDJPY,20030703,152700,70.41,70.41,70.40,70.40
NZDJPY,20030703,152800,70.39,70.39,70.36,70.37
NZDJPY,20030703,152900,70.38,70.38,70.37,70.38
NZDJPY,20030703,153100,70.37,70.39,70.36,70.39
NZDJPY,20030703,153200,70.40,70.45,70.40,70.43
NZDJPY,20030703,153300,70.41,70.45,70.39,70.45
NZDJPY,20030703,153400,70.44,70.45,70.44,70.45
NZDJPY,20030703,153500,70.46,70.48,70.45,70.45
NZDJPY,20030703,153600,70.46,70.46,70.46,70.46
NZDJPY,20030703,153700,70.47,70.47,70.45,70.45
NZDJPY,20030703,153900,70.44,70.44,70.44,70.44
NZDJPY,20030703,154000,70.43,70.43,70.43,70.43
NZDJPY,20030703,154100,70.42,70.42,70.42,70.42
NZDJPY,20030703,154200,70.41,70.41,70.41,70.41
NZDJPY,20030703,154300,70.39,70.39,70.39,70.39
NZDJPY,20030703,154500,70.41,70.42,70.41,70.42
NZDJPY,20030703,154700,70.41,70.41,70.41,70.41
NZDJPY,20030703,154800,70.40,70.40,70.38,70.38
NZDJPY,20030703,154900,70.37,70.37,70.37,70.37
NZDJPY,20030703,155000,70.39,70.39,70.39,70.39
NZDJPY,20030703,155100,70.40,70.40,70.40,70.40
NZDJPY,20030703,155400,70.41,70.42,70.41,70.42
NZDJPY,20030703,155600,70.43,70.44,70.43,70.44
NZDJPY,20030703,155700,70.43,70.43,70.43,70.43
NZDJPY,20030703,155800,70.42,70.44,70.42,70.44
NZDJPY,20030703,155900,70.45,70.45,70.44,70.44
NZDJPY,20030703,160100,70.45,70.47,70.45,70.47
NZDJPY,20030703,160200,70.48,70.54,70.48,70.49
NZDJPY,20030703,160300,70.50,70.52,70.41,70.41
NZDJPY,20030703,160400,70.40,70.42,70.40,70.42
NZDJPY,20030703,160500,70.41,70.43,70.39,70.43
NZDJPY,20030703,160600,70.44,70.44,70.42,70.44
NZDJPY,20030703,160700,70.46,70.49,70.46,70.49
NZDJPY,20030703,160800,70.50,70.50,70.50,70.50
NZDJPY,20030703,160900,70.51,70.51,70.51,70.51
NZDJPY,20030703,161000,70.50,70.50,70.43,70.44
NZDJPY,20030703,161100,70.43,70.43,70.42,70.42
NZDJPY,20030703,161200,70.43,70.47,70.43,70.46
NZDJPY,20030703,161300,70.47,70.47,70.47,70.47
NZDJPY,20030703,161400,70.42,70.42,70.41,70.41
NZDJPY,20030703,161500,70.39,70.40,70.38,70.40
NZDJPY,20030703,161600,70.41,70.42,70.41,70.41
NZDJPY,20030703,161700,70.40,70.42,70.40,70.42
NZDJPY,20030703,161800,70.43,70.44,70.43,70.43
NZDJPY,20030703,161900,70.42,70.42,70.42,70.42
NZDJPY,20030703,162100,70.41,70.42,70.41,70.41
NZDJPY,20030703,162200,70.40,70.40,70.39,70.39
NZDJPY,20030703,162300,70.38,70.42,70.38,70.40
NZDJPY,20030703,162500,70.41,70.46,70.41,70.46
NZDJPY,20030703,162600,70.47,70.47,70.47,70.47
NZDJPY,20030703,162700,70.46,70.46,70.45,70.45
NZDJPY,20030703,162800,70.44,70.44,70.43,70.43
NZDJPY,20030703,162900,70.44,70.47,70.44,70.47
NZDJPY,20030703,163000,70.46,70.46,70.45,70.45
NZDJPY,20030703,163100,70.46,70.47,70.46,70.47
NZDJPY,20030703,163200,70.46,70.52,70.46,70.52
NZDJPY,20030703,163300,70.51,70.51,70.51,70.51
NZDJPY,20030703,163400,70.52,70.53,70.52,70.53
NZDJPY,20030703,163500,70.52,70.52,70.50,70.50
NZDJPY,20030703,163700,70.51,70.52,70.50,70.50
NZDJPY,20030703,163800,70.49,70.49,70.47,70.47
NZDJPY,20030703,163900,70.46,70.46,70.43,70.45
NZDJPY,20030703,164000,70.44,70.45,70.43,70.45
NZDJPY,20030703,164100,70.46,70.48,70.46,70.47
NZDJPY,20030703,164200,70.46,70.47,70.46,70.47
NZDJPY,20030703,164300,70.46,70.48,70.45,70.48
NZDJPY,20030703,164400,70.49,70.50,70.48,70.48
NZDJPY,20030703,164500,70.49,70.49,70.46,70.46
NZDJPY,20030703,164600,70.47,70.47,70.46,70.46
NZDJPY,20030703,164700,70.45,70.45,70.45,70.45
NZDJPY,20030703,164800,70.44,70.45,70.44,70.44
NZDJPY,20030703,164900,70.45,70.48,70.45,70.48
NZDJPY,20030703,165000,70.47,70.47,70.43,70.43
NZDJPY,20030703,165100,70.42,70.42,70.39,70.39
NZDJPY,20030703,165200,70.40,70.41,70.40,70.41
NZDJPY,20030703,165300,70.42,70.42,70.42,70.42
NZDJPY,20030703,165400,70.43,70.43,70.43,70.43
NZDJPY,20030703,165500,70.42,70.44,70.42,70.44
NZDJPY,20030703,165600,70.45,70.47,70.45,70.46
NZDJPY,20030703,165700,70.47,70.48,70.47,70.48
NZDJPY,20030703,165800,70.49,70.54,70.49,70.52
NZDJPY,20030703,165900,70.53,70.53,70.51,70.51
NZDJPY,20030703,170000,70.50,70.51,70.50,70.51
NZDJPY,20030703,170100,70.52,70.52,70.51,70.51
NZDJPY,20030703,170200,70.50,70.50,70.50,70.50
NZDJPY,20030703,170300,70.49,70.52,70.49,70.52
NZDJPY,20030703,170400,70.51,70.51,70.48,70.48
NZDJPY,20030703,170500,70.47,70.47,70.42,70.42
NZDJPY,20030703,170600,70.41,70.42,70.40,70.42
NZDJPY,20030703,170700,70.41,70.41,70.39,70.40
NZDJPY,20030703,170800,70.41,70.43,70.40,70.43
NZDJPY,20030703,170900,70.44,70.47,70.44,70.47
NZDJPY,20030703,171000,70.46,70.46,70.43,70.45
NZDJPY,20030703,171100,70.44,70.44,70.44,70.44
NZDJPY,20030703,171200,70.45,70.45,70.44,70.44
NZDJPY,20030703,171300,70.45,70.45,70.44,70.44
NZDJPY,20030703,171400,70.43,70.43,70.40,70.41
NZDJPY,20030703,171500,70.42,70.43,70.42,70.42
NZDJPY,20030703,171600,70.43,70.44,70.43,70.43
NZDJPY,20030703,171700,70.44,70.45,70.43,70.45
NZDJPY,20030703,171800,70.46,70.48,70.46,70.48
NZDJPY,20030703,171900,70.47,70.47,70.44,70.45
NZDJPY,20030703,172000,70.46,70.46,70.43,70.43
NZDJPY,20030703,172100,70.44,70.46,70.43,70.46
NZDJPY,20030703,172200,70.47,70.50,70.47,70.50
NZDJPY,20030703,172300,70.49,70.50,70.48,70.50
NZDJPY,20030703,172400,70.51,70.52,70.50,70.50
NZDJPY,20030703,172500,70.51,70.55,70.51,70.55
NZDJPY,20030703,172600,70.56,70.59,70.56,70.57
NZDJPY,20030703,172700,70.56,70.56,70.49,70.49
NZDJPY,20030703,172800,70.50,70.55,70.50,70.53
NZDJPY,20030703,172900,70.52,70.52,70.50,70.50
NZDJPY,20030703,173000,70.49,70.49,70.47,70.47
NZDJPY,20030703,173100,70.46,70.46,70.46,70.46
NZDJPY,20030703,173200,70.45,70.46,70.45,70.46
NZDJPY,20030703,173300,70.45,70.48,70.45,70.48
NZDJPY,20030703,173400,70.47,70.47,70.46,70.46
NZDJPY,20030703,173700,70.45,70.45,70.45,70.45
NZDJPY,20030703,173800,70.46,70.46,70.45,70.46
NZDJPY,20030703,173900,70.47,70.48,70.47,70.47
NZDJPY,20030703,174000,70.46,70.46,70.45,70.45
NZDJPY,20030703,174100,70.46,70.46,70.46,70.46
NZDJPY,20030703,174200,70.45,70.45,70.44,70.44
NZDJPY,20030703,174400,70.45,70.45,70.45,70.45
NZDJPY,20030703,174600,70.46,70.46,70.46,70.46
NZDJPY,20030703,174700,70.47,70.48,70.47,70.48
NZDJPY,20030703,174900,70.47,70.47,70.45,70.45
NZDJPY,20030703,175000,70.46,70.46,70.46,70.46
NZDJPY,20030703,175100,70.47,70.47,70.47,70.47
NZDJPY,20030703,175200,70.46,70.46,70.45,70.45
NZDJPY,20030703,175300,70.44,70.44,70.42,70.42
NZDJPY,20030703,175400,70.41,70.41,70.40,70.41
NZDJPY,20030703,175500,70.42,70.43,70.40,70.40
NZDJPY,20030703,175600,70.41,70.41,70.40,70.41
NZDJPY,20030703,175700,70.42,70.42,70.42,70.42
NZDJPY,20030703,175800,70.41,70.43,70.40,70.43
NZDJPY,20030703,175900,70.44,70.45,70.44,70.45
NZDJPY,20030703,180000,70.46,70.51,70.46,70.50
NZDJPY,20030703,180100,70.49,70.49,70.48,70.48
NZDJPY,20030703,180200,70.49,70.49,70.46,70.46
NZDJPY,20030703,180300,70.47,70.47,70.47,70.47
NZDJPY,20030703,180400,70.48,70.48,70.44,70.45
NZDJPY,20030703,180500,70.44,70.45,70.43,70.43
NZDJPY,20030703,180600,70.42,70.42,70.42,70.42
NZDJPY,20030703,180700,70.43,70.43,70.43,70.43
NZDJPY,20030703,180800,70.44,70.44,70.44,70.44
NZDJPY,20030703,180900,70.45,70.46,70.45,70.46
NZDJPY,20030703,181100,70.45,70.46,70.45,70.46
NZDJPY,20030703,181200,70.45,70.46,70.45,70.46
NZDJPY,20030703,181300,70.47,70.47,70.47,70.47
NZDJPY,20030703,181400,70.48,70.48,70.48,70.48
NZDJPY,20030703,181600,70.49,70.51,70.49,70.50
NZDJPY,20030703,181700,70.51,70.52,70.51,70.51
NZDJPY,20030703,181800,70.50,70.50,70.50,70.50
NZDJPY,20030703,181900,70.49,70.49,70.49,70.49
NZDJPY,20030703,182000,70.48,70.48,70.47,70.47
NZDJPY,20030703,182100,70.46,70.46,70.46,70.46
NZDJPY,20030703,182200,70.45,70.45,70.45,70.45
NZDJPY,20030703,182300,70.46,70.46,70.46,70.46
NZDJPY,20030703,182500,70.47,70.47,70.47,70.47
NZDJPY,20030703,182700,70.46,70.46,70.46,70.46
NZDJPY,20030703,182800,70.45,70.48,70.45,70.48
NZDJPY,20030703,182900,70.49,70.49,70.48,70.49
NZDJPY,20030703,183000,70.50,70.50,70.50,70.50
NZDJPY,20030703,183100,70.49,70.49,70.49,70.49
NZDJPY,20030703,183600,70.49,70.49,70.49,70.49
NZDJPY,20030703,183700,70.48,70.48,70.47,70.47
NZDJPY,20030703,183800,70.48,70.49,70.48,70.49
NZDJPY,20030703,183900,70.50,70.50,70.50,70.50
NZDJPY,20030703,184000,70.49,70.49,70.47,70.47
NZDJPY,20030703,184100,70.48,70.48,70.48,70.48
NZDJPY,20030703,184200,70.49,70.49,70.48,70.48
NZDJPY,20030703,184300,70.47,70.47,70.47,70.47
NZDJPY,20030703,184400,70.46,70.47,70.46,70.47
NZDJPY,20030703,184500,70.46,70.46,70.46,70.46
NZDJPY,20030703,184600,70.47,70.47,70.46,70.47
NZDJPY,20030703,184700,70.46,70.46,70.46,70.46
NZDJPY,20030703,184800,70.45,70.45,70.45,70.45
NZDJPY,20030703,185200,70.47,70.47,70.46,70.46
NZDJPY,20030703,185300,70.45,70.45,70.44,70.44
NZDJPY,20030703,185700,70.43,70.43,70.43,70.43
NZDJPY,20030703,185800,70.44,70.44,70.44,70.44
NZDJPY,20030703,185900,70.45,70.45,70.45,70.45
NZDJPY,20030703,190000,70.44,70.46,70.44,70.46
NZDJPY,20030703,190100,70.45,70.45,70.45,70.45
NZDJPY,20030703,190200,70.44,70.44,70.44,70.44
NZDJPY,20030703,190300,70.45,70.45,70.45,70.45
NZDJPY,20030703,190700,70.44,70.44,70.44,70.44
NZDJPY,20030703,190800,70.45,70.46,70.45,70.46
NZDJPY,20030703,190900,70.47,70.47,70.47,70.47
NZDJPY,20030703,191100,70.46,70.46,70.46,70.46
NZDJPY,20030703,191300,70.47,70.48,70.47,70.48
NZDJPY,20030703,191400,70.47,70.47,70.47,70.47
NZDJPY,20030703,191700,70.48,70.48,70.48,70.48
NZDJPY,20030703,191800,70.49,70.50,70.49,70.50
NZDJPY,20030703,192100,70.49,70.49,70.48,70.48
NZDJPY,20030703,192200,70.47,70.47,70.47,70.47
NZDJPY,20030703,192300,70.46,70.46,70.42,70.43
NZDJPY,20030703,192400,70.42,70.42,70.42,70.42
NZDJPY,20030703,192500,70.43,70.43,70.43,70.43
NZDJPY,20030703,192600,70.44,70.44,70.44,70.44
NZDJPY,20030703,192800,70.45,70.47,70.45,70.47
NZDJPY,20030703,192900,70.48,70.50,70.48,70.50
NZDJPY,20030703,193000,70.49,70.51,70.49,70.51
NZDJPY,20030703,193100,70.50,70.50,70.49,70.49
NZDJPY,20030703,193400,70.50,70.50,70.49,70.49
NZDJPY,20030703,193500,70.50,70.50,70.47,70.47
NZDJPY,20030703,193900,70.48,70.48,70.48,70.48
NZDJPY,20030703,194100,70.47,70.47,70.47,70.47
NZDJPY,20030703,194200,70.48,70.48,70.48,70.48
NZDJPY,20030703,194700,70.48,70.48,70.48,70.48
NZDJPY,20030703,195000,70.47,70.47,70.47,70.47
NZDJPY,20030703,195100,70.48,70.49,70.48,70.49
NZDJPY,20030703,195300,70.48,70.48,70.48,70.48
NZDJPY,20030703,195400,70.49,70.49,70.49,70.49
NZDJPY,20030703,195500,70.50,70.50,70.50,70.50
NZDJPY,20030703,195600,70.49,70.49,70.49,70.49
NZDJPY,20030703,200100,70.49,70.49,70.49,70.49
NZDJPY,20030703,200300,70.48,70.48,70.48,70.48
NZDJPY,20030703,200400,70.47,70.47,70.45,70.45
NZDJPY,20030703,200500,70.46,70.46,70.46,70.46
NZDJPY,20030703,200600,70.47,70.48,70.47,70.48
NZDJPY,20030703,200700,70.49,70.49,70.49,70.49
NZDJPY,20030703,200800,70.50,70.50,70.50,70.50
NZDJPY,20030703,201000,70.49,70.49,70.49,70.49
NZDJPY,20030703,201300,70.50,70.51,70.50,70.51
NZDJPY,20030703,201900,70.51,70.51,70.49,70.49
NZDJPY,20030703,202300,70.50,70.50,70.50,70.50
NZDJPY,20030703,202700,70.51,70.52,70.51,70.52
NZDJPY,20030703,202900,70.51,70.51,70.51,70.51
NZDJPY,20030703,203000,70.50,70.50,70.50,70.50
NZDJPY,20030703,203100,70.49,70.49,70.48,70.48
NZDJPY,20030703,203600,70.49,70.49,70.49,70.49
NZDJPY,20030703,203800,70.50,70.50,70.50,70.50
NZDJPY,20030703,204000,70.49,70.49,70.49,70.49
NZDJPY,20030703,204300,70.47,70.47,70.47,70.47
NZDJPY,20030703,204400,70.46,70.46,70.46,70.46
NZDJPY,20030703,204500,70.48,70.48,70.48,70.48
NZDJPY,20030703,205000,70.49,70.49,70.49,70.49
NZDJPY,20030703,205500,70.49,70.49,70.49,70.49
NZDJPY,20030703,205600,70.48,70.48,70.48,70.48
NZDJPY,20030703,205700,70.47,70.47,70.46,70.46
NZDJPY,20030703,205800,70.45,70.45,70.45,70.45
NZDJPY,20030703,210000,70.46,70.46,70.46,70.46
NZDJPY,20030703,210300,70.45,70.45,70.45,70.45
NZDJPY,20030703,210400,70.46,70.47,70.46,70.46
NZDJPY,20030703,210500,70.45,70.45,70.45,70.45
NZDJPY,20030703,210600,70.44,70.44,70.44,70.44
NZDJPY,20030703,211100,70.44,70.44,70.44,70.44
NZDJPY,20030703,211200,70.45,70.45,70.45,70.45
NZDJPY,20030703,211300,70.46,70.46,70.46,70.46
NZDJPY,20030703,211400,70.45,70.45,70.45,70.45
NZDJPY,20030703,211800,70.46,70.46,70.46,70.46
NZDJPY,20030703,211900,70.45,70.45,70.45,70.45
NZDJPY,20030703,212400,70.45,70.45,70.44,70.44
NZDJPY,20030703,212500,70.43,70.43,70.43,70.43
NZDJPY,20030703,212600,70.44,70.44,70.44,70.44
NZDJPY,20030703,212900,70.45,70.45,70.45,70.45
NZDJPY,20030703,213000,70.44,70.44,70.44,70.44
NZDJPY,20030703,213100,70.43,70.44,70.43,70.44
NZDJPY,20030703,213400,70.45,70.45,70.45,70.45
NZDJPY,20030703,213500,70.44,70.45,70.44,70.45
NZDJPY,20030703,213700,70.44,70.44,70.44,70.44
NZDJPY,20030703,213800,70.43,70.43,70.42,70.42
NZDJPY,20030703,214300,70.42,70.42,70.42,70.42
NZDJPY,20030703,214800,70.42,70.42,70.42,70.42
NZDJPY,20030703,215300,70.42,70.42,70.42,70.42
NZDJPY,20030703,215700,70.43,70.43,70.43,70.43
NZDJPY,20030703,215900,70.42,70.42,70.42,70.42
NZDJPY,20030703,220200,70.43,70.43,70.43,70.43
NZDJPY,20030703,220600,70.42,70.42,70.41,70.41
NZDJPY,20030703,220800,70.42,70.42,70.42,70.42
NZDJPY,20030703,220900,70.43,70.43,70.43,70.43
NZDJPY,20030703,221000,70.44,70.44,70.44,70.44
NZDJPY,20030703,221100,70.45,70.45,70.45,70.45
NZDJPY,20030703,221200,70.46,70.46,70.46,70.46
NZDJPY,20030703,221600,70.47,70.47,70.47,70.47
NZDJPY,20030703,221900,70.48,70.48,70.48,70.48
NZDJPY,20030703,222000,70.47,70.47,70.47,70.47
NZDJPY,20030703,222300,70.46,70.46,70.46,70.46
NZDJPY,20030703,222400,70.45,70.45,70.45,70.45
NZDJPY,20030703,222600,70.44,70.44,70.44,70.44
NZDJPY,20030703,223000,70.43,70.43,70.43,70.43
NZDJPY,20030703,223200,70.44,70.44,70.44,70.44
NZDJPY,20030703,223300,70.43,70.43,70.43,70.43
NZDJPY,20030703,223500,70.42,70.42,70.42,70.42
NZDJPY,20030703,223600,70.41,70.41,70.41,70.41
NZDJPY,20030703,224100,70.41,70.41,70.41,70.41
NZDJPY,20030703,224200,70.42,70.42,70.42,70.42
NZDJPY,20030703,224700,70.42,70.42,70.42,70.42
NZDJPY,20030703,225200,70.42,70.42,70.42,70.42
NZDJPY,20030703,225700,70.41,70.41,70.40,70.40
NZDJPY,20030703,230200,70.39,70.39,70.39,70.39
NZDJPY,20030703,230400,70.40,70.40,70.40,70.40
NZDJPY,20030703,230500,70.39,70.39,70.39,70.39
NZDJPY,20030703,230600,70.38,70.38,70.38,70.38
NZDJPY,20030703,231100,70.38,70.38,70.37,70.37
NZDJPY,20030703,231500,70.36,70.36,70.36,70.36
NZDJPY,20030703,232000,70.36,70.36,70.36,70.36
NZDJPY,20030703,232200,70.35,70.35,70.35,70.35
NZDJPY,20030703,232300,70.36,70.37,70.36,70.37
NZDJPY,20030703,232600,70.38,70.38,70.38,70.38
NZDJPY,20030703,232700,70.39,70.39,70.39,70.39
NZDJPY,20030703,233200,70.39,70.39,70.39,70.39
NZDJPY,20030703,233400,70.38,70.38,70.38,70.38
NZDJPY,20030703,233500,70.37,70.37,70.37,70.37
NZDJPY,20030703,233700,70.36,70.36,70.36,70.36
NZDJPY,20030703,233800,70.35,70.35,70.35,70.35
NZDJPY,20030703,234000,70.36,70.37,70.36,70.36
NZDJPY,20030703,234300,70.37,70.37,70.37,70.37
NZDJPY,20030703,234800,70.37,70.37,70.37,70.37
NZDJPY,20030703,235000,70.38,70.38,70.38,70.38
NZDJPY,20030703,235500,70.38,70.38,70.38,70.38
NZDJPY,20030703,235700,70.39,70.39,70.39,70.39
XAUUSD,20030703,001400,350.9,350.9,350.9,350.9
XAUUSD,20030703,003100,350.9,350.9,350.9,350.9
XAUUSD,20030703,004700,350.9,350.9,350.9,350.9
XAUUSD,20030703,010400,350.9,350.9,350.9,350.9
XAUUSD,20030703,012100,350.9,350.9,350.9,350.9
XAUUSD,20030703,013700,350.9,350.9,350.9,350.9
XAUUSD,20030703,015400,350.9,350.9,350.9,350.9
XAUUSD,20030703,021100,350.9,350.9,350.9,350.9
XAUUSD,20030703,022700,350.9,350.9,350.9,350.9
XAUUSD,20030703,022800,351.0,351.0,351.0,351.0
XAUUSD,20030703,024500,351.0,351.0,351.0,351.0
XAUUSD,20030703,025500,350.9,350.9,350.9,350.9
XAUUSD,20030703,031200,350.9,350.9,350.9,350.9
XAUUSD,20030703,031400,350.6,350.6,350.6,350.6
XAUUSD,20030703,032000,350.7,350.7,350.7,350.7
XAUUSD,20030703,033600,350.7,350.7,350.7,350.7
XAUUSD,20030703,035300,350.7,350.7,350.7,350.7
XAUUSD,20030703,041000,350.7,350.7,350.7,350.7
XAUUSD,20030703,042600,350.7,350.7,350.7,350.7
XAUUSD,20030703,044300,350.7,350.7,350.7,350.7
XAUUSD,20030703,050000,350.7,350.7,350.7,350.7
XAUUSD,20030703,051600,350.7,350.7,350.7,350.7
XAUUSD,20030703,053300,350.7,350.7,350.7,350.7
XAUUSD,20030703,055000,350.7,350.7,350.7,350.7
XAUUSD,20030703,060600,350.7,350.7,350.7,350.7
XAUUSD,20030703,061400,350.9,350.9,350.9,350.9
XAUUSD,20030703,063100,350.9,350.9,350.9,350.9
XAUUSD,20030703,063500,351.0,351.0,351.0,351.0
XAUUSD,20030703,065100,351.0,351.0,351.0,351.0
XAUUSD,20030703,070200,350.9,350.9,350.9,350.9
XAUUSD,20030703,071900,350.9,350.9,350.9,350.9
XAUUSD,20030703,073000,350.8,350.8,350.8,350.8
XAUUSD,20030703,073400,350.9,350.9,350.9,350.9
XAUUSD,20030703,074000,350.8,350.8,350.7,350.7
XAUUSD,20030703,075000,350.6,350.6,350.6,350.6
XAUUSD,20030703,075100,350.5,350.5,350.5,350.5
XAUUSD,20030703,075400,350.4,350.4,350.4,350.4
XAUUSD,20030703,075500,350.3,350.3,350.3,350.3
XAUUSD,20030703,081100,350.5,350.5,350.5,350.5
XAUUSD,20030703,081400,350.6,350.6,350.6,350.6
XAUUSD,20030703,082200,350.7,350.7,350.7,350.7
XAUUSD,20030703,082400,350.6,350.6,350.6,350.6
XAUUSD,20030703,084000,350.5,350.5,350.5,350.5
XAUUSD,20030703,085500,350.4,350.4,350.4,350.4
XAUUSD,20030703,091000,350.5,350.5,350.5,350.5
XAUUSD,20030703,092600,350.4,350.4,350.4,350.4
XAUUSD,20030703,092700,350.3,350.3,350.3,350.3
XAUUSD,20030703,093000,350.2,350.2,350.2,350.2
XAUUSD,20030703,093100,350.3,350.3,350.3,350.3
XAUUSD,20030703,093700,350.1,350.1,350.0,350.0
XAUUSD,20030703,093800,349.9,349.9,349.9,349.9
XAUUSD,20030703,093900,350.0,350.1,349.9,350.1
XAUUSD,20030703,094200,350.0,350.0,350.0,350.0
XAUUSD,20030703,094400,349.9,349.9,349.9,349.9
XAUUSD,20030703,094600,350.0,350.0,350.0,350.0
XAUUSD,20030703,095100,350.1,350.1,350.1,350.1
XAUUSD,20030703,095400,350.0,350.0,350.0,350.0
XAUUSD,20030703,100100,349.9,349.9,349.9,349.9
XAUUSD,20030703,100300,349.8,349.8,349.8,349.8
XAUUSD,20030703,101000,349.7,349.7,349.7,349.7
XAUUSD,20030703,101200,349.6,349.6,349.6,349.6
XAUUSD,20030703,101700,349.7,349.7,349.7,349.7
XAUUSD,20030703,102600,349.5,349.5,349.5,349.5
XAUUSD,20030703,102700,349.4,349.4,349.4,349.4
XAUUSD,20030703,102800,349.3,349.3,349.3,349.3
XAUUSD,20030703,103600,349.2,349.2,349.2,349.2
XAUUSD,20030703,103700,349.1,349.1,349.1,349.1
XAUUSD,20030703,105000,349.5,349.5,349.5,349.5
XAUUSD,20030703,110700,349.5,349.5,349.5,349.5
XAUUSD,20030703,112300,349.5,349.5,349.5,349.5
XAUUSD,20030703,113100,349.4,349.4,349.4,349.4
XAUUSD,20030703,114300,349.3,349.3,349.3,349.3
XAUUSD,20030703,114400,349.2,349.2,349.2,349.2
XAUUSD,20030703,115000,349.3,349.3,349.3,349.3
XAUUSD,20030703,115400,349.5,349.5,349.5,349.5
XAUUSD,20030703,121100,349.5,349.5,349.5,349.5
XAUUSD,20030703,122700,349.5,349.5,349.5,349.5
XAUUSD,20030703,123300,349.4,349.4,349.4,349.4
XAUUSD,20030703,124400,349.5,349.5,349.5,349.5
XAUUSD,20030703,130100,349.5,349.5,349.5,349.5
XAUUSD,20030703,131700,349.9,349.9,349.9,349.9
XAUUSD,20030703,132900,350.0,350.0,350.0,350.0
XAUUSD,20030703,133000,349.9,349.9,349.9,349.9
XAUUSD,20030703,134700,349.9,349.9,349.9,349.9
XAUUSD,20030703,134900,349.7,349.7,349.7,349.7
XAUUSD,20030703,135200,349.6,349.6,349.6,349.6
XAUUSD,20030703,135600,349.5,349.5,349.5,349.5
XAUUSD,20030703,135700,349.4,349.4,349.4,349.4
XAUUSD,20030703,141300,349.4,349.4,349.4,349.4
XAUUSD,20030703,142100,349.2,349.2,349.2,349.2
XAUUSD,20030703,142200,349.1,349.1,349.1,349.1
XAUUSD,20030703,142300,349.2,349.2,349.2,349.2
XAUUSD,20030703,142400,349.3,349.3,349.3,349.3
XAUUSD,20030703,142500,349.4,349.4,349.4,349.4
XAUUSD,20030703,142700,349.3,349.3,349.3,349.3
XAUUSD,20030703,142800,349.4,349.4,349.4,349.4
XAUUSD,20030703,143100,349.5,349.5,349.5,349.5
XAUUSD,20030703,143200,349.6,349.8,349.6,349.8
XAUUSD,20030703,143500,349.7,349.9,349.7,349.9
XAUUSD,20030703,143700,349.8,349.8,349.8,349.8
XAUUSD,20030703,143800,349.9,350.1,349.9,350.1
XAUUSD,20030703,143900,350.2,350.5,350.2,350.5
XAUUSD,20030703,144000,350.6,350.7,350.6,350.7
XAUUSD,20030703,144100,350.8,350.9,350.8,350.9
XAUUSD,20030703,144200,351.0,351.0,351.0,351.0
XAUUSD,20030703,144300,350.9,350.9,350.9,350.9
XAUUSD,20030703,144400,350.8,350.8,350.8,350.8
XAUUSD,20030703,144800,350.7,350.7,350.6,350.6
XAUUSD,20030703,145100,350.7,350.9,350.7,350.9
XAUUSD,20030703,145900,350.8,350.8,350.8,350.8
XAUUSD,20030703,150200,350.9,350.9,350.9,350.9
XAUUSD,20030703,150300,351.1,351.1,351.1,351.1
XAUUSD,20030703,150400,351.2,351.4,351.2,351.4
XAUUSD,20030703,150500,351.5,351.5,351.5,351.5
XAUUSD,20030703,150600,351.6,351.6,351.6,351.6
XAUUSD,20030703,150800,351.5,351.5,351.5,351.5
XAUUSD,20030703,151000,351.4,351.4,351.4,351.4
XAUUSD,20030703,151100,351.3,351.3,351.2,351.2
XAUUSD,20030703,151500,351.1,351.1,351.1,351.1
XAUUSD,20030703,151700,351.2,351.2,351.2,351.2
XAUUSD,20030703,151800,351.3,351.3,351.3,351.3
XAUUSD,20030703,151900,351.4,351.4,351.4,351.4
XAUUSD,20030703,152200,351.3,351.3,351.3,351.3
XAUUSD,20030703,152500,351.4,351.5,351.4,351.5
XAUUSD,20030703,153000,351.4,351.4,351.4,351.4
XAUUSD,20030703,153200,351.5,351.5,351.5,351.5
XAUUSD,20030703,153400,351.6,351.6,351.6,351.6
XAUUSD,20030703,153800,351.5,351.5,351.5,351.5
XAUUSD,20030703,153900,351.4,351.4,351.4,351.4
XAUUSD,20030703,154000,351.3,351.3,351.3,351.3
XAUUSD,20030703,154200,351.2,351.2,351.2,351.2
XAUUSD,20030703,154300,351.1,351.1,351.1,351.1
XAUUSD,20030703,154500,351.0,351.0,351.0,351.0
XAUUSD,20030703,155900,350.9,350.9,350.9,350.9
XAUUSD,20030703,160300,350.7,350.7,350.7,350.7
XAUUSD,20030703,160400,350.5,350.5,350.5,350.5
XAUUSD,20030703,160600,350.3,350.3,350.3,350.3
XAUUSD,20030703,161000,350.2,350.2,350.2,350.2
XAUUSD,20030703,161200,350.0,350.0,349.9,349.9
XAUUSD,20030703,161300,349.8,349.8,349.6,349.6
XAUUSD,20030703,161400,349.5,349.5,349.5,349.5
XAUUSD,20030703,161500,349.4,349.4,349.0,349.0
XAUUSD,20030703,161600,348.9,348.9,348.9,348.9
XAUUSD,20030703,161700,349.0,349.0,348.9,348.9
XAUUSD,20030703,161800,349.0,349.0,349.0,349.0
XAUUSD,20030703,162100,348.9,348.9,348.9,348.9
XAUUSD,20030703,162400,349.0,349.0,349.0,349.0
XAUUSD,20030703,162800,349.1,349.2,349.1,349.2
XAUUSD,20030703,162900,349.3,349.3,349.3,349.3
XAUUSD,20030703,163200,349.4,349.4,349.4,349.4
XAUUSD,20030703,163400,349.5,349.5,349.5,349.5
XAUUSD,20030703,163500,349.4,349.5,349.4,349.5
XAUUSD,20030703,163700,349.6,349.6,349.6,349.6
XAUUSD,20030703,164000,349.7,349.7,349.7,349.7
XAUUSD,20030703,164200,349.9,349.9,349.9,349.9
XAUUSD,20030703,164400,350.0,350.2,350.0,350.2
XAUUSD,20030703,164600,350.1,350.1,350.1,350.1
XAUUSD,20030703,164700,350.0,350.0,350.0,350.0
XAUUSD,20030703,165100,349.9,349.9,349.9,349.9
XAUUSD,20030703,165500,349.8,349.8,349.8,349.8
XAUUSD,20030703,165700,349.7,349.7,349.7,349.7
XAUUSD,20030703,165800,349.8,349.9,349.8,349.9
XAUUSD,20030703,170000,350.0,350.0,350.0,350.0
XAUUSD,20030703,170200,349.9,349.9,349.9,349.9
XAUUSD,20030703,170400,349.8,349.8,349.7,349.7
XAUUSD,20030703,170600,349.8,349.8,349.8,349.8
XAUUSD,20030703,170800,349.9,349.9,349.9,349.9
XAUUSD,20030703,170900,349.8,349.8,349.7,349.7
XAUUSD,20030703,171000,349.8,349.8,349.8,349.8
XAUUSD,20030703,171300,349.9,349.9,349.9,349.9
XAUUSD,20030703,171700,349.8,349.8,349.8,349.8
XAUUSD,20030703,171900,349.7,349.7,349.7,349.7
XAUUSD,20030703,172000,349.6,349.6,349.6,349.6
XAUUSD,20030703,172300,349.7,349.8,349.7,349.8
XAUUSD,20030703,172700,349.9,349.9,349.9,349.9
XAUUSD,20030703,173200,350.0,350.0,350.0,350.0
XAUUSD,20030703,173500,350.1,350.1,350.0,350.0
XAUUSD,20030703,174000,350.1,350.2,350.1,350.2
XAUUSD,20030703,174100,350.3,350.5,350.3,350.5
XAUUSD,20030703,174400,350.6,350.6,350.6,350.6
XAUUSD,20030703,174500,350.5,350.6,350.5,350.6
XAUUSD,20030703,174600,350.7,350.7,350.7,350.7
XAUUSD,20030703,174700,350.8,350.8,350.8,350.8
XAUUSD,20030703,174800,350.9,350.9,350.8,350.8
XAUUSD,20030703,175000,350.7,350.7,350.7,350.7
XAUUSD,20030703,175400,350.8,350.8,350.8,350.8
XAUUSD,20030703,175500,350.9,350.9,350.9,350.9
XAUUSD,20030703,175800,350.8,350.8,350.7,350.7
XAUUSD,20030703,180000,350.6,350.6,350.6,350.6
XAUUSD,20030703,180500,350.5,350.5,350.5,350.5
XAUUSD,20030703,180800,350.6,350.6,350.6,350.6
XAUUSD,20030703,182500,350.6,350.6,350.6,350.6
XAUUSD,20030703,184100,350.6,350.6,350.6,350.6
XAUUSD,20030703,185800,350.6,350.6,350.6,350.6
XAUUSD,20030703,191500,350.6,350.6,350.6,350.6
XAUUSD,20030703,193200,350.6,350.6,350.6,350.6
XAUUSD,20030703,194800,350.6,350.6,350.6,350.6
XAUUSD,20030703,200500,350.6,350.6,350.6,350.6
XAUUSD,20030703,202200,350.6,350.6,350.6,350.6
XAUUSD,20030703,203800,350.6,350.6,350.6,350.6
XAUUSD,20030703,205500,350.6,350.6,350.6,350.6
XAUUSD,20030703,211200,350.6,350.6,350.6,350.6
XAUUSD,20030703,212800,350.6,350.6,350.6,350.6
XAUUSD,20030703,214500,350.6,350.6,350.6,350.6
XAUUSD,20030703,220100,350.6,350.6,350.6,350.6
XAUUSD,20030703,221800,350.6,350.6,350.6,350.6
XAUUSD,20030703,223500,350.6,350.6,350.6,350.6
XAUUSD,20030703,225200,350.6,350.6,350.6,350.6
XAUUSD,20030703,230800,350.6,350.6,350.6,350.6
XAUUSD,20030703,232500,350.6,350.6,350.6,350.6
XAUUSD,20030703,234200,350.6,350.6,350.6,350.6
XAUUSD,20030703,235800,350.6,350.6,350.6,350.6
XAGUSD,20030703,000900,4.62,4.62,4.62,4.62
XAGUSD,20030703,002500,4.62,4.62,4.62,4.62
XAGUSD,20030703,004200,4.62,4.62,4.62,4.62
XAGUSD,20030703,005900,4.62,4.62,4.62,4.62
XAGUSD,20030703,011500,4.62,4.62,4.62,4.62
XAGUSD,20030703,013200,4.62,4.62,4.62,4.62
XAGUSD,20030703,014900,4.62,4.62,4.62,4.62
XAGUSD,20030703,020400,4.61,4.61,4.61,4.61
XAGUSD,20030703,022100,4.61,4.61,4.61,4.61
XAGUSD,20030703,023800,4.61,4.61,4.61,4.61
XAGUSD,20030703,025400,4.61,4.61,4.61,4.61
XAGUSD,20030703,031100,4.61,4.61,4.61,4.61
XAGUSD,20030703,032800,4.61,4.61,4.61,4.61
XAGUSD,20030703,034400,4.61,4.61,4.61,4.61
XAGUSD,20030703,040100,4.61,4.61,4.61,4.61
XAGUSD,20030703,041800,4.61,4.61,4.61,4.61
XAGUSD,20030703,043400,4.61,4.61,4.61,4.61
XAGUSD,20030703,045100,4.61,4.61,4.61,4.61
XAGUSD,20030703,050800,4.61,4.61,4.61,4.61
XAGUSD,20030703,052400,4.61,4.61,4.61,4.61
XAGUSD,20030703,054100,4.61,4.61,4.61,4.61
XAGUSD,20030703,055800,4.61,4.61,4.61,4.61
XAGUSD,20030703,061400,4.61,4.61,4.61,4.61
XAGUSD,20030703,063100,4.61,4.61,4.61,4.61
XAGUSD,20030703,064700,4.61,4.61,4.61,4.61
XAGUSD,20030703,070400,4.61,4.61,4.61,4.61
XAGUSD,20030703,072100,4.61,4.61,4.61,4.61
XAGUSD,20030703,073800,4.61,4.61,4.61,4.61
XAGUSD,20030703,075400,4.61,4.61,4.61,4.61
XAGUSD,20030703,081100,4.61,4.61,4.61,4.61
XAGUSD,20030703,082800,4.61,4.61,4.61,4.61
XAGUSD,20030703,084500,4.61,4.61,4.61,4.61
XAGUSD,20030703,090100,4.61,4.61,4.61,4.61
XAGUSD,20030703,091800,4.61,4.61,4.61,4.61
XAGUSD,20030703,093200,4.60,4.60,4.60,4.60
XAGUSD,20030703,094900,4.60,4.61,4.60,4.61
XAGUSD,20030703,100600,4.61,4.61,4.61,4.61
XAGUSD,20030703,102300,4.61,4.61,4.61,4.61
XAGUSD,20030703,103900,4.61,4.61,4.61,4.61
XAGUSD,20030703,105600,4.61,4.61,4.61,4.61
XAGUSD,20030703,111300,4.61,4.61,4.61,4.61
XAGUSD,20030703,112900,4.61,4.61,4.61,4.61
XAGUSD,20030703,114600,4.61,4.61,4.61,4.61
XAGUSD,20030703,120300,4.61,4.61,4.61,4.61
XAGUSD,20030703,121900,4.61,4.61,4.61,4.61
XAGUSD,20030703,123600,4.61,4.61,4.61,4.61
XAGUSD,20030703,125300,4.61,4.61,4.61,4.61
XAGUSD,20030703,130900,4.61,4.61,4.61,4.61
XAGUSD,20030703,132600,4.61,4.61,4.61,4.61
XAGUSD,20030703,134300,4.61,4.61,4.61,4.61
XAGUSD,20030703,135800,4.60,4.60,4.60,4.60
XAGUSD,20030703,141500,4.60,4.60,4.60,4.60
XAGUSD,20030703,143100,4.61,4.61,4.61,4.61
XAGUSD,20030703,144300,4.62,4.62,4.62,4.62
XAGUSD,20030703,145200,4.61,4.61,4.61,4.61
XAGUSD,20030703,145400,4.62,4.62,4.62,4.62
XAGUSD,20030703,150400,4.63,4.63,4.63,4.63
XAGUSD,20030703,150700,4.64,4.64,4.64,4.64
XAGUSD,20030703,151400,4.63,4.63,4.63,4.63
XAGUSD,20030703,153100,4.63,4.63,4.63,4.63
XAGUSD,20030703,154700,4.63,4.63,4.63,4.63
XAGUSD,20030703,155600,4.62,4.62,4.62,4.62
XAGUSD,20030703,160400,4.63,4.63,4.63,4.63
XAGUSD,20030703,160600,4.62,4.62,4.62,4.62
XAGUSD,20030703,161600,4.60,4.60,4.60,4.60
XAGUSD,20030703,163000,4.61,4.61,4.61,4.61
XAGUSD,20030703,163200,4.62,4.62,4.62,4.62
XAGUSD,20030703,164200,4.63,4.63,4.63,4.63
XAGUSD,20030703,165000,4.64,4.64,4.64,4.64
XAGUSD,20030703,165600,4.63,4.63,4.63,4.63
XAGUSD,20030703,170000,4.64,4.64,4.64,4.64
XAGUSD,20030703,171200,4.65,4.65,4.65,4.65
XAGUSD,20030703,171300,4.66,4.66,4.66,4.66
XAGUSD,20030703,171800,4.65,4.65,4.65,4.65
XAGUSD,20030703,173500,4.65,4.66,4.65,4.66
XAGUSD,20030703,174200,4.67,4.67,4.67,4.67
XAGUSD,20030703,174800,4.66,4.66,4.66,4.66
XAGUSD,20030703,175500,4.67,4.67,4.67,4.67
XAGUSD,20030703,180300,4.65,4.65,4.65,4.65
XAGUSD,20030703,180600,4.66,4.66,4.66,4.66
XAGUSD,20030703,182300,4.66,4.66,4.66,4.66
XAGUSD,20030703,183900,4.66,4.66,4.66,4.66
XAGUSD,20030703,185600,4.66,4.66,4.66,4.66
XAGUSD,20030703,191300,4.66,4.66,4.66,4.66
XAGUSD,20030703,192900,4.66,4.66,4.66,4.66
XAGUSD,20030703,194600,4.66,4.66,4.66,4.66
XAGUSD,20030703,200300,4.66,4.66,4.66,4.66
XAGUSD,20030703,201900,4.66,4.66,4.66,4.66
XAGUSD,20030703,203600,4.66,4.66,4.66,4.66
XAGUSD,20030703,205300,4.66,4.66,4.66,4.66
XAGUSD,20030703,211000,4.66,4.66,4.66,4.66
XAGUSD,20030703,212600,4.66,4.66,4.66,4.66
XAGUSD,20030703,214300,4.66,4.66,4.66,4.66
XAGUSD,20030703,214400,4.66,4.66,4.66,4.66
XAGUSD,20030703,215900,4.66,4.66,4.66,4.66
XAGUSD,20030703,221600,4.66,4.66,4.66,4.66
XAGUSD,20030703,223300,4.66,4.66,4.66,4.66
XAGUSD,20030703,225000,4.66,4.66,4.66,4.66
XAGUSD,20030703,230600,4.66,4.66,4.66,4.66
XAGUSD,20030703,232300,4.66,4.66,4.66,4.66
XAGUSD,20030703,234000,4.66,4.66,4.66,4.66
XAGUSD,20030703,235600,4.66,4.66,4.66,4.66
EURAUD,20030703,000100,1.6949,1.6949,1.6946,1.6946
EURAUD,20030703,000200,1.6943,1.6943,1.6942,1.6942
EURAUD,20030703,000300,1.6942,1.6942,1.6942,1.6942
EURAUD,20030703,000400,1.6942,1.6942,1.6942,1.6942
EURAUD,20030703,000500,1.6942,1.6942,1.6936,1.6936
EURAUD,20030703,000600,1.6934,1.6934,1.6931,1.6931
EURAUD,20030703,000700,1.6931,1.6931,1.6931,1.6931
EURAUD,20030703,000800,1.6931,1.6931,1.6931,1.6931
EURAUD,20030703,000900,1.6931,1.6931,1.6931,1.6931
EURAUD,20030703,001000,1.6931,1.6936,1.6931,1.6934
EURAUD,20030703,001100,1.6933,1.6933,1.6931,1.6931
EURAUD,20030703,001200,1.6931,1.6931,1.6926,1.6926
EURAUD,20030703,001300,1.6925,1.6925,1.6923,1.6923
EURAUD,20030703,001400,1.6923,1.6924,1.6921,1.6921
EURAUD,20030703,001500,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,001600,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,001700,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,001800,1.6923,1.6936,1.6923,1.6931
EURAUD,20030703,001900,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,002000,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,002100,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,002200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,002300,1.6930,1.6935,1.6930,1.6935
EURAUD,20030703,002400,1.6935,1.6935,1.6933,1.6933
EURAUD,20030703,002500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,002600,1.6929,1.6929,1.6927,1.6927
EURAUD,20030703,002700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,002800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,002900,1.6927,1.6930,1.6927,1.6930
EURAUD,20030703,003000,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,003100,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,003200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,003300,1.6933,1.6934,1.6933,1.6934
EURAUD,20030703,003400,1.6933,1.6933,1.6931,1.6931
EURAUD,20030703,003500,1.6931,1.6931,1.6931,1.6931
EURAUD,20030703,003600,1.6931,1.6931,1.6927,1.6927
EURAUD,20030703,003700,1.6927,1.6927,1.6926,1.6926
EURAUD,20030703,003800,1.6927,1.6931,1.6927,1.6931
EURAUD,20030703,003900,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,004000,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,004100,1.6929,1.6931,1.6929,1.6931
EURAUD,20030703,004200,1.6931,1.6931,1.6931,1.6931
EURAUD,20030703,004300,1.6931,1.6933,1.6931,1.6933
EURAUD,20030703,004400,1.6933,1.6933,1.6933,1.6933
EURAUD,20030703,004500,1.6933,1.6934,1.6933,1.6934
EURAUD,20030703,004600,1.6934,1.6934,1.6933,1.6933
EURAUD,20030703,004700,1.6932,1.6936,1.6931,1.6936
EURAUD,20030703,004800,1.6936,1.6940,1.6936,1.6940
EURAUD,20030703,004900,1.6940,1.6940,1.6940,1.6940
EURAUD,20030703,005000,1.6947,1.6948,1.6947,1.6948
EURAUD,20030703,005100,1.6947,1.6947,1.6946,1.6946
EURAUD,20030703,005200,1.6946,1.6946,1.6944,1.6944
EURAUD,20030703,005300,1.6944,1.6944,1.6944,1.6944
EURAUD,20030703,005400,1.6944,1.6944,1.6944,1.6944
EURAUD,20030703,005500,1.6942,1.6942,1.6942,1.6942
EURAUD,20030703,005600,1.6942,1.6942,1.6942,1.6942
EURAUD,20030703,005700,1.6942,1.6942,1.6939,1.6939
EURAUD,20030703,005800,1.6939,1.6939,1.6938,1.6938
EURAUD,20030703,005900,1.6937,1.6937,1.6935,1.6935
EURAUD,20030703,010000,1.6935,1.6935,1.6935,1.6935
EURAUD,20030703,010100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030703,010200,1.6935,1.6935,1.6935,1.6935
EURAUD,20030703,010300,1.6935,1.6935,1.6925,1.6926
EURAUD,20030703,010400,1.6926,1.6929,1.6926,1.6929
EURAUD,20030703,010500,1.6931,1.6934,1.6931,1.6934
EURAUD,20030703,010600,1.6934,1.6934,1.6934,1.6934
EURAUD,20030703,010700,1.6934,1.6934,1.6934,1.6934
EURAUD,20030703,010800,1.6934,1.6934,1.6923,1.6923
EURAUD,20030703,010900,1.6923,1.6925,1.6923,1.6925
EURAUD,20030703,011000,1.6925,1.6927,1.6925,1.6927
EURAUD,20030703,011100,1.6929,1.6930,1.6929,1.6930
EURAUD,20030703,011200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,011300,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,011400,1.6930,1.6932,1.6930,1.6932
EURAUD,20030703,011500,1.6932,1.6932,1.6932,1.6932
EURAUD,20030703,011600,1.6932,1.6932,1.6928,1.6928
EURAUD,20030703,011700,1.6928,1.6928,1.6928,1.6928
EURAUD,20030703,011800,1.6928,1.6928,1.6928,1.6928
EURAUD,20030703,011900,1.6928,1.6928,1.6928,1.6928
EURAUD,20030703,012000,1.6928,1.6930,1.6928,1.6930
EURAUD,20030703,012100,1.6930,1.6930,1.6919,1.6919
EURAUD,20030703,012200,1.6919,1.6920,1.6919,1.6919
EURAUD,20030703,012300,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,012400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,012500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,012600,1.6920,1.6921,1.6918,1.6918
EURAUD,20030703,012700,1.6918,1.6918,1.6917,1.6917
EURAUD,20030703,012800,1.6917,1.6924,1.6917,1.6924
EURAUD,20030703,012900,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,013000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,013100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,013200,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,013300,1.6924,1.6924,1.6920,1.6920
EURAUD,20030703,013400,1.6920,1.6922,1.6920,1.6922
EURAUD,20030703,013500,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,013600,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,013700,1.6922,1.6922,1.6916,1.6917
EURAUD,20030703,013800,1.6917,1.6918,1.6917,1.6918
EURAUD,20030703,013900,1.6918,1.6919,1.6918,1.6919
EURAUD,20030703,014000,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,014100,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,014200,1.6918,1.6921,1.6918,1.6921
EURAUD,20030703,014300,1.6922,1.6927,1.6922,1.6927
EURAUD,20030703,014400,1.6929,1.6930,1.6929,1.6930
EURAUD,20030703,014500,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,014600,1.6930,1.6930,1.6928,1.6928
EURAUD,20030703,014700,1.6927,1.6927,1.6926,1.6926
EURAUD,20030703,014800,1.6926,1.6927,1.6926,1.6927
EURAUD,20030703,014900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,015000,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,015100,1.6927,1.6929,1.6927,1.6929
EURAUD,20030703,015200,1.6929,1.6929,1.6927,1.6927
EURAUD,20030703,015300,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,015400,1.6927,1.6928,1.6927,1.6928
EURAUD,20030703,015500,1.6928,1.6928,1.6928,1.6928
EURAUD,20030703,015600,1.6932,1.6932,1.6932,1.6932
EURAUD,20030703,015700,1.6932,1.6932,1.6932,1.6932
EURAUD,20030703,015800,1.6932,1.6932,1.6932,1.6932
EURAUD,20030703,015900,1.6932,1.6932,1.6930,1.6930
EURAUD,20030703,020000,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,020100,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,020200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,020300,1.6929,1.6929,1.6925,1.6925
EURAUD,20030703,020400,1.6924,1.6925,1.6923,1.6925
EURAUD,20030703,020500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,020600,1.6927,1.6931,1.6927,1.6930
EURAUD,20030703,020700,1.6929,1.6929,1.6927,1.6927
EURAUD,20030703,020800,1.6926,1.6926,1.6925,1.6925
EURAUD,20030703,020900,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,021000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,021100,1.6922,1.6923,1.6922,1.6923
EURAUD,20030703,021200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,021300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,021400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,021500,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,021600,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,021700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,021800,1.6920,1.6920,1.6918,1.6918
EURAUD,20030703,021900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,022000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,022100,1.6918,1.6921,1.6918,1.6921
EURAUD,20030703,022200,1.6922,1.6922,1.6919,1.6919
EURAUD,20030703,022300,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,022400,1.6919,1.6919,1.6914,1.6914
EURAUD,20030703,022500,1.6915,1.6918,1.6915,1.6918
EURAUD,20030703,022600,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,022700,1.6922,1.6922,1.6921,1.6921
EURAUD,20030703,022800,1.6920,1.6920,1.6916,1.6916
EURAUD,20030703,022900,1.6915,1.6915,1.6913,1.6914
EURAUD,20030703,023000,1.6914,1.6914,1.6914,1.6914
EURAUD,20030703,023100,1.6914,1.6914,1.6914,1.6914
EURAUD,20030703,023200,1.6914,1.6914,1.6914,1.6914
EURAUD,20030703,023300,1.6914,1.6919,1.6914,1.6918
EURAUD,20030703,023400,1.6918,1.6921,1.6918,1.6921
EURAUD,20030703,023500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030703,023600,1.6921,1.6922,1.6921,1.6922
EURAUD,20030703,023700,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,023800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,023900,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,024000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,024100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,024200,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,024300,1.6924,1.6925,1.6924,1.6925
EURAUD,20030703,024400,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,024500,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,024600,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,024700,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,024800,1.6925,1.6928,1.6923,1.6928
EURAUD,20030703,024900,1.6929,1.6930,1.6927,1.6927
EURAUD,20030703,025000,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,025100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,025200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,025300,1.6923,1.6924,1.6923,1.6924
EURAUD,20030703,025400,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,025500,1.6924,1.6932,1.6924,1.6932
EURAUD,20030703,025600,1.6932,1.6934,1.6932,1.6934
EURAUD,20030703,025700,1.6934,1.6935,1.6930,1.6930
EURAUD,20030703,025800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,025900,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,030000,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,030100,1.6929,1.6929,1.6928,1.6928
EURAUD,20030703,030200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,030300,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,030400,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,030500,1.6927,1.6927,1.6924,1.6924
EURAUD,20030703,030600,1.6924,1.6931,1.6924,1.6931
EURAUD,20030703,030700,1.6931,1.6931,1.6931,1.6931
EURAUD,20030703,030800,1.6931,1.6933,1.6931,1.6932
EURAUD,20030703,030900,1.6931,1.6931,1.6929,1.6929
EURAUD,20030703,031000,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,031100,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,031200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,031300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,031400,1.6927,1.6927,1.6925,1.6925
EURAUD,20030703,031500,1.6925,1.6925,1.6923,1.6923
EURAUD,20030703,031600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,031700,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,031800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,031900,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,032000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,032100,1.6922,1.6923,1.6922,1.6923
EURAUD,20030703,032200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,032300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,032400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,032500,1.6929,1.6930,1.6929,1.6929
EURAUD,20030703,032600,1.6928,1.6928,1.6926,1.6926
EURAUD,20030703,032700,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,032800,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,032900,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,033000,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,033100,1.6923,1.6925,1.6923,1.6925
EURAUD,20030703,033200,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,033300,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,033400,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,033500,1.6930,1.6930,1.6930,1.6930
EURAUD,20030703,033600,1.6930,1.6930,1.6927,1.6927
EURAUD,20030703,033700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,033800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,033900,1.6927,1.6927,1.6924,1.6924
EURAUD,20030703,034000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,034100,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,034200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,034300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,034400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,034500,1.6923,1.6932,1.6923,1.6932
EURAUD,20030703,034600,1.6931,1.6931,1.6927,1.6929
EURAUD,20030703,034700,1.6928,1.6928,1.6926,1.6926
EURAUD,20030703,034800,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,034900,1.6925,1.6927,1.6925,1.6927
EURAUD,20030703,035000,1.6927,1.6928,1.6927,1.6928
EURAUD,20030703,035100,1.6928,1.6928,1.6928,1.6928
EURAUD,20030703,035200,1.6928,1.6928,1.6928,1.6928
EURAUD,20030703,035300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,035400,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,035500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030703,035600,1.6929,1.6935,1.6929,1.6935
EURAUD,20030703,035700,1.6936,1.6936,1.6933,1.6933
EURAUD,20030703,035800,1.6932,1.6932,1.6929,1.6929
EURAUD,20030703,035900,1.6929,1.6929,1.6926,1.6926
EURAUD,20030703,040000,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,040100,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,040200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,040300,1.6926,1.6926,1.6922,1.6924
EURAUD,20030703,040400,1.6925,1.6927,1.6925,1.6927
EURAUD,20030703,040500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,040600,1.6927,1.6927,1.6926,1.6926
EURAUD,20030703,040700,1.6926,1.6926,1.6926,1.6926
EURAUD,20030703,040800,1.6926,1.6926,1.6925,1.6925
EURAUD,20030703,040900,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,041000,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,041100,1.6925,1.6925,1.6923,1.6923
EURAUD,20030703,041200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,041300,1.6923,1.6923,1.6919,1.6920
EURAUD,20030703,041400,1.6920,1.6921,1.6920,1.6921
EURAUD,20030703,041500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030703,041600,1.6921,1.6921,1.6921,1.6921
EURAUD,20030703,041700,1.6921,1.6921,1.6921,1.6921
EURAUD,20030703,041800,1.6921,1.6922,1.6921,1.6922
EURAUD,20030703,041900,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,042000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,042100,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,042200,1.6922,1.6922,1.6918,1.6918
EURAUD,20030703,042300,1.6917,1.6917,1.6915,1.6915
EURAUD,20030703,042400,1.6915,1.6918,1.6915,1.6918
EURAUD,20030703,042500,1.6918,1.6923,1.6918,1.6923
EURAUD,20030703,042600,1.6923,1.6927,1.6923,1.6927
EURAUD,20030703,042700,1.6928,1.6928,1.6928,1.6928
EURAUD,20030703,042800,1.6928,1.6930,1.6928,1.6930
EURAUD,20030703,042900,1.6929,1.6929,1.6928,1.6928
EURAUD,20030703,043000,1.6928,1.6928,1.6927,1.6927
EURAUD,20030703,043100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,043200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,043300,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,043400,1.6927,1.6927,1.6927,1.6927
EURAUD,20030703,043500,1.6927,1.6928,1.6927,1.6928
EURAUD,20030703,043600,1.6928,1.6928,1.6927,1.6927
EURAUD,20030703,043700,1.6927,1.6927,1.6923,1.6923
EURAUD,20030703,043800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,043900,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,044000,1.6923,1.6923,1.6915,1.6915
EURAUD,20030703,044100,1.6915,1.6917,1.6915,1.6917
EURAUD,20030703,044200,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,044300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,044400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,044500,1.6917,1.6920,1.6917,1.6920
EURAUD,20030703,044600,1.6920,1.6920,1.6919,1.6919
EURAUD,20030703,044700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,044800,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,044900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,045000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,045100,1.6918,1.6919,1.6918,1.6919
EURAUD,20030703,045200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,045300,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,045400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,045500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,045600,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,045700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,045800,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,045900,1.6919,1.6919,1.6917,1.6917
EURAUD,20030703,050000,1.6917,1.6917,1.6915,1.6915
EURAUD,20030703,050100,1.6914,1.6916,1.6914,1.6916
EURAUD,20030703,050200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,050300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,050400,1.6917,1.6917,1.6916,1.6916
EURAUD,20030703,050500,1.6916,1.6916,1.6914,1.6914
EURAUD,20030703,050600,1.6915,1.6916,1.6915,1.6916
EURAUD,20030703,050700,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,050800,1.6916,1.6919,1.6916,1.6919
EURAUD,20030703,050900,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,051000,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,051100,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,051200,1.6916,1.6916,1.6915,1.6916
EURAUD,20030703,051300,1.6916,1.6917,1.6916,1.6917
EURAUD,20030703,051400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,051500,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,051600,1.6917,1.6919,1.6917,1.6919
EURAUD,20030703,051700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,051800,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,051900,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,052000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,052100,1.6920,1.6920,1.6918,1.6918
EURAUD,20030703,052200,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,052300,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,052400,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,052500,1.6918,1.6921,1.6918,1.6921
EURAUD,20030703,052600,1.6921,1.6921,1.6921,1.6921
EURAUD,20030703,052700,1.6921,1.6923,1.6921,1.6923
EURAUD,20030703,052800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,052900,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,053000,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,053100,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,053200,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,053300,1.6924,1.6924,1.6920,1.6920
EURAUD,20030703,053400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,053500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,053600,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,053700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,053800,1.6920,1.6920,1.6915,1.6915
EURAUD,20030703,053900,1.6914,1.6919,1.6914,1.6919
EURAUD,20030703,054000,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,054100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,054200,1.6924,1.6924,1.6924,1.6924
EURAUD,20030703,054300,1.6924,1.6925,1.6924,1.6925
EURAUD,20030703,054400,1.6925,1.6925,1.6925,1.6925
EURAUD,20030703,054500,1.6925,1.6925,1.6923,1.6923
EURAUD,20030703,054600,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,054700,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,054800,1.6923,1.6923,1.6914,1.6914
EURAUD,20030703,054900,1.6914,1.6914,1.6914,1.6914
EURAUD,20030703,055000,1.6916,1.6920,1.6916,1.6920
EURAUD,20030703,055100,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,055200,1.6920,1.6922,1.6920,1.6922
EURAUD,20030703,055300,1.6922,1.6923,1.6922,1.6923
EURAUD,20030703,055400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,055500,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,055600,1.6919,1.6920,1.6919,1.6920
EURAUD,20030703,055700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,055800,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,055900,1.6920,1.6920,1.6917,1.6917
EURAUD,20030703,060000,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,060100,1.6917,1.6920,1.6917,1.6920
EURAUD,20030703,060200,1.6922,1.6922,1.6922,1.6922
EURAUD,20030703,060300,1.6923,1.6923,1.6920,1.6920
EURAUD,20030703,060400,1.6920,1.6920,1.6919,1.6919
EURAUD,20030703,060500,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,060600,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,060700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,060800,1.6920,1.6923,1.6920,1.6923
EURAUD,20030703,060900,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,061000,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,061100,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,061200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030703,061300,1.6923,1.6923,1.6920,1.6920
EURAUD,20030703,061400,1.6919,1.6919,1.6916,1.6916
EURAUD,20030703,061500,1.6915,1.6915,1.6915,1.6915
EURAUD,20030703,061600,1.6915,1.6915,1.6915,1.6915
EURAUD,20030703,061700,1.6915,1.6915,1.6915,1.6915
EURAUD,20030703,061800,1.6915,1.6915,1.6915,1.6915
EURAUD,20030703,061900,1.6917,1.6919,1.6917,1.6918
EURAUD,20030703,062000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,062100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,062200,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,062300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,062400,1.6917,1.6919,1.6917,1.6919
EURAUD,20030703,062500,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,062600,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,062700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,062800,1.6918,1.6918,1.6916,1.6916
EURAUD,20030703,062900,1.6915,1.6916,1.6915,1.6916
EURAUD,20030703,063000,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,063100,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,063200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,063300,1.6917,1.6918,1.6917,1.6918
EURAUD,20030703,063400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030703,063500,1.6920,1.6920,1.6919,1.6919
EURAUD,20030703,063600,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,063700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,063800,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,063900,1.6919,1.6919,1.6917,1.6917
EURAUD,20030703,064000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,064100,1.6917,1.6919,1.6917,1.6919
EURAUD,20030703,064200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,064300,1.6919,1.6919,1.6918,1.6918
EURAUD,20030703,064400,1.6918,1.6919,1.6918,1.6919
EURAUD,20030703,064500,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,064600,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,064700,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,064800,1.6918,1.6918,1.6917,1.6917
EURAUD,20030703,064900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,065000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,065100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,065200,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,065300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,065400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,065500,1.6917,1.6921,1.6917,1.6921
EURAUD,20030703,065600,1.6920,1.6920,1.6919,1.6919
EURAUD,20030703,065700,1.6919,1.6919,1.6918,1.6918
EURAUD,20030703,065800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,065900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,070000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,070100,1.6918,1.6919,1.6918,1.6919
EURAUD,20030703,070200,1.6918,1.6918,1.6916,1.6916
EURAUD,20030703,070300,1.6916,1.6917,1.6916,1.6917
EURAUD,20030703,070400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,070500,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,070600,1.6917,1.6917,1.6916,1.6916
EURAUD,20030703,070700,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,070800,1.6916,1.6917,1.6916,1.6917
EURAUD,20030703,070900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,071000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,071100,1.6917,1.6919,1.6917,1.6919
EURAUD,20030703,071200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,071300,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,071400,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,071500,1.6919,1.6919,1.6917,1.6918
EURAUD,20030703,071600,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,071700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,071800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,071900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030703,072000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,072100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,072200,1.6917,1.6917,1.6916,1.6916
EURAUD,20030703,072300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,072400,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,072500,1.6916,1.6916,1.6913,1.6913
EURAUD,20030703,072600,1.6913,1.6913,1.6910,1.6910
EURAUD,20030703,072700,1.6909,1.6909,1.6908,1.6908
EURAUD,20030703,072800,1.6908,1.6908,1.6908,1.6908
EURAUD,20030703,072900,1.6908,1.6908,1.6908,1.6908
EURAUD,20030703,073000,1.6908,1.6908,1.6908,1.6908
EURAUD,20030703,073100,1.6912,1.6912,1.6912,1.6912
EURAUD,20030703,073200,1.6912,1.6913,1.6912,1.6913
EURAUD,20030703,073300,1.6913,1.6913,1.6913,1.6913
EURAUD,20030703,073400,1.6913,1.6913,1.6913,1.6913
EURAUD,20030703,073500,1.6913,1.6913,1.6911,1.6911
EURAUD,20030703,073600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030703,073700,1.6913,1.6913,1.6913,1.6913
EURAUD,20030703,073800,1.6913,1.6913,1.6911,1.6911
EURAUD,20030703,073900,1.6911,1.6911,1.6911,1.6911
EURAUD,20030703,074000,1.6911,1.6911,1.6911,1.6911
EURAUD,20030703,074100,1.6911,1.6911,1.6911,1.6911
EURAUD,20030703,074200,1.6911,1.6911,1.6911,1.6911
EURAUD,20030703,074300,1.6911,1.6917,1.6911,1.6917
EURAUD,20030703,074400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,074500,1.6916,1.6916,1.6912,1.6912
EURAUD,20030703,074600,1.6912,1.6912,1.6912,1.6912
EURAUD,20030703,074700,1.6912,1.6912,1.6912,1.6912
EURAUD,20030703,074800,1.6912,1.6912,1.6912,1.6912
EURAUD,20030703,074900,1.6912,1.6912,1.6912,1.6912
EURAUD,20030703,075000,1.6912,1.6912,1.6912,1.6912
EURAUD,20030703,075100,1.6917,1.6917,1.6916,1.6916
EURAUD,20030703,075200,1.6916,1.6916,1.6913,1.6913
EURAUD,20030703,075300,1.6913,1.6913,1.6913,1.6913
EURAUD,20030703,075400,1.6913,1.6913,1.6913,1.6913
EURAUD,20030703,075500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030703,075600,1.6913,1.6916,1.6913,1.6916
EURAUD,20030703,075700,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,075800,1.6916,1.6916,1.6916,1.6916
EURAUD,20030703,075900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,080000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030703,080100,1.6917,1.6923,1.6917,1.6923
EURAUD,20030703,080200,1.6922,1.6922,1.6920,1.6920
EURAUD,20030703,080300,1.6920,1.6920,1.6919,1.6919
EURAUD,20030703,080400,1.6919,1.6919,1.6919,1.6919
EURAUD,20030703,080500,1.6919,1.6919,1.6916,1.6917
EURAUD,20030703,080600,1.6918,1.6918,1.6917,1.6917
EURAUD,20030703,080700,1.6915,1.6915,1.6911,1.6911
EURAUD,20030703,080800,1.6909,1.6909,1.6906,1.6906
EURAUD,20030703,080900,1.6906,1.6906,1.6906,1.6906
EURAUD,20030703,081000,1.6908,1.6908,1.6908,1.6908
EURAUD,20030703,081100,1.6908,1.6908,1.6908,1.6908
EURAUD,20030703,081200,1.6908,1.6908,1.6901,1.6901
EURAUD,20030703,081300,1.6901,1.6903,1.6901,1.6903
EURAUD,20030703,081400,1.6904,1.6908,1.6904,1.6908
EURAUD,20030703,081500,1.6909,1.6913,1.6909,1.6913
EURAUD,20030703,081600,1.6913,1.6917,1.6913,1.6917
EURAUD,20030703,081700,1.6917,1.6919,1.6915,1.6915
EURAUD,20030703,081800,1.6915,1.6915,1.6909,1.6909
EURAUD,20030703,081900,1.6910,1.6910,1.6906,1.6906
EURAUD,20030703,082000,1.6906,1.6906,1.6906,1.6906
EURAUD,20030703,082100,1.6906,1.6906,1.6906,1.6906
EURAUD,20030703,082200,1.6904,1.6904,1.6898,1.6899
EURAUD,20030703,082300,1.6899,1.6899,1.6899,1.6899
EURAUD,20030703,082400,1.6901,1.6903,1.6901,1.6903
EURAUD,20030703,082500,1.6904,1.6904,1.6904,1.6904
EURAUD,20030703,082600,1.6904,1.6904,1.6904,1.6904
EURAUD,20030703,082700,1.6904,1.6904,1.6903,1.6904
EURAUD,20030703,082800,1.6904,1.6904,1.6904,1.6904
EURAUD,20030703,082900,1.6904,1.6909,1.6904,1.6909
EURAUD,20030703,083000,1.6909,1.6909,1.6893,1.6894
EURAUD,20030703,083100,1.6898,1.6902,1.6898,1.6902
EURAUD,20030703,083200,1.6911,1.6912,1.6911,1.6912
EURAUD,20030703,083300,1.6912,1.6912,1.6911,1.6911
EURAUD,20030703,083400,1.6911,1.6911,1.6911,1.6911
EURAUD,20030703,083500,1.6911,1.6911,1.6908,1.6908
EURAUD,20030703,083600,1.6908,1.6908,1.6908,1.6908
EURAUD,20030703,083700,1.6908,1.6908,1.6906,1.6906
EURAUD,20030703,083800,1.6906,1.6907,1.6905,1.6905
EURAUD,20030703,083900,1.6903,1.6903,1.6895,1.6895
EURAUD,20030703,084000,1.6896,1.6898,1.6896,1.6897
EURAUD,20030703,084100,1.6896,1.6896,1.6896,1.6896
EURAUD,20030703,084200,1.6896,1.6896,1.6896,1.6896
EURAUD,20030703,084300,1.6896,1.6897,1.6896,1.6897
EURAUD,20030703,084400,1.6897,1.6900,1.6897,1.6900
EURAUD,20030703,084500,1.6900,1.6900,1.6897,1.6897
EURAUD,20030703,084600,1.6897,1.6903,1.6897,1.6903
EURAUD,20030703,084700,1.6902,1.6902,1.6899,1.6899
EURAUD,20030703,084800,1.6899,1.6901,1.6899,1.6899
EURAUD,20030703,084900,1.6898,1.6898,1.6897,1.6897
EURAUD,20030703,085000,1.6898,1.6904,1.6898,1.6904
EURAUD,20030703,085100,1.6904,1.6904,1.6904,1.6904
EURAUD,20030703,085200,1.6904,1.6906,1.6904,1.6905
EURAUD,20030703,085300,1.6906,1.6906,1.6906,1.6906
EURAUD,20030703,085400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030703,085500,1.6906,1.6906,1.6902,1.6903
EURAUD,20030703,085600,1.6903,1.6905,1.6903,1.6905
EURAUD,20030703,085700,1.6901,1.6901,1.6901,1.6901
EURAUD,20030703,085800,1.6902,1.6903,1.6902,1.6903
EURAUD,20030703,085900,1.6903,1.6906,1.6902,1.6902
EURAUD,20030703,090000,1.6902,1.6902,1.6902,1.6902
EURAUD,20030703,090100,1.6898,1.6899,1.6898,1.6899
EURAUD,20030703,090200,1.6899,1.6899,1.6898,1.6898
EURAUD,20030703,090300,1.6897,1.6897,1.6895,1.6895
EURAUD,20030703,090400,1.6895,1.6895,1.6892,1.6892
EURAUD,20030703,090500,1.6893,1.6898,1.6893,1.6898
EURAUD,20030703,090600,1.6900,1.6901,1.6900,1.6901
EURAUD,20030703,090700,1.6901,1.6901,1.6901,1.6901
EURAUD,20030703,090800,1.6901,1.6901,1.6901,1.6901
EURAUD,20030703,090900,1.6901,1.6905,1.6900,1.6905
EURAUD,20030703,091000,1.6904,1.6904,1.6902,1.6903
EURAUD,20030703,091100,1.6904,1.6905,1.6904,1.6905
EURAUD,20030703,091200,1.6905,1.6905,1.6902,1.6902
EURAUD,20030703,091300,1.6902,1.6902,1.6902,1.6902
EURAUD,20030703,091400,1.6903,1.6904,1.6903,1.6904
EURAUD,20030703,091500,1.6903,1.6903,1.6902,1.6902
EURAUD,20030703,091600,1.6902,1.6902,1.6902,1.6902
EURAUD,20030703,091700,1.6902,1.6902,1.6898,1.6902
EURAUD,20030703,091800,1.6903,1.6903,1.6898,1.6898
EURAUD,20030703,091900,1.6897,1.6897,1.6896,1.6896
EURAUD,20030703,092000,1.6896,1.6896,1.6895,1.6896
EURAUD,20030703,092100,1.6897,1.6897,1.6891,1.6891
EURAUD,20030703,092200,1.6891,1.6891,1.6889,1.6889
EURAUD,20030703,092300,1.6889,1.6894,1.6889,1.6894
EURAUD,20030703,092400,1.6894,1.6894,1.6893,1.6893
EURAUD,20030703,092500,1.6892,1.6892,1.6887,1.6889
EURAUD,20030703,092600,1.6891,1.6892,1.6891,1.6892
EURAUD,20030703,092700,1.6894,1.6894,1.6889,1.6889
EURAUD,20030703,092800,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,092900,1.6888,1.6889,1.6888,1.6889
EURAUD,20030703,093000,1.6889,1.6890,1.6889,1.6890
EURAUD,20030703,093100,1.6890,1.6890,1.6890,1.6890
EURAUD,20030703,093200,1.6896,1.6896,1.6892,1.6892
EURAUD,20030703,093300,1.6892,1.6892,1.6888,1.6888
EURAUD,20030703,093400,1.6887,1.6887,1.6884,1.6885
EURAUD,20030703,093500,1.6884,1.6887,1.6884,1.6886
EURAUD,20030703,093600,1.6885,1.6886,1.6885,1.6886
EURAUD,20030703,093700,1.6888,1.6890,1.6888,1.6889
EURAUD,20030703,093800,1.6887,1.6887,1.6883,1.6883
EURAUD,20030703,093900,1.6882,1.6882,1.6875,1.6875
EURAUD,20030703,094000,1.6874,1.6875,1.6871,1.6871
EURAUD,20030703,094100,1.6869,1.6869,1.6866,1.6866
EURAUD,20030703,094200,1.6868,1.6871,1.6868,1.6871
EURAUD,20030703,094300,1.6868,1.6868,1.6864,1.6864
EURAUD,20030703,094400,1.6863,1.6866,1.6862,1.6866
EURAUD,20030703,094500,1.6866,1.6870,1.6866,1.6869
EURAUD,20030703,094600,1.6868,1.6868,1.6867,1.6867
EURAUD,20030703,094700,1.6866,1.6866,1.6864,1.6864
EURAUD,20030703,094800,1.6865,1.6869,1.6865,1.6869
EURAUD,20030703,094900,1.6870,1.6870,1.6870,1.6870
EURAUD,20030703,095000,1.6870,1.6870,1.6867,1.6867
EURAUD,20030703,095100,1.6866,1.6867,1.6866,1.6867
EURAUD,20030703,095200,1.6868,1.6870,1.6868,1.6869
EURAUD,20030703,095300,1.6868,1.6868,1.6863,1.6863
EURAUD,20030703,095400,1.6862,1.6866,1.6862,1.6866
EURAUD,20030703,095500,1.6866,1.6868,1.6866,1.6868
EURAUD,20030703,095600,1.6868,1.6868,1.6862,1.6862
EURAUD,20030703,095700,1.6862,1.6862,1.6860,1.6860
EURAUD,20030703,095800,1.6861,1.6864,1.6861,1.6864
EURAUD,20030703,095900,1.6864,1.6865,1.6864,1.6865
EURAUD,20030703,100000,1.6866,1.6866,1.6854,1.6855
EURAUD,20030703,100100,1.6857,1.6859,1.6850,1.6853
EURAUD,20030703,100200,1.6852,1.6853,1.6851,1.6853
EURAUD,20030703,100300,1.6853,1.6853,1.6853,1.6853
EURAUD,20030703,100400,1.6853,1.6853,1.6850,1.6850
EURAUD,20030703,100500,1.6850,1.6850,1.6841,1.6841
EURAUD,20030703,100600,1.6842,1.6847,1.6842,1.6847
EURAUD,20030703,100700,1.6848,1.6850,1.6848,1.6849
EURAUD,20030703,100800,1.6848,1.6848,1.6841,1.6841
EURAUD,20030703,100900,1.6841,1.6843,1.6841,1.6843
EURAUD,20030703,101000,1.6844,1.6845,1.6838,1.6838
EURAUD,20030703,101100,1.6837,1.6842,1.6837,1.6841
EURAUD,20030703,101200,1.6840,1.6843,1.6840,1.6841
EURAUD,20030703,101300,1.6840,1.6840,1.6840,1.6840
EURAUD,20030703,101400,1.6841,1.6841,1.6841,1.6841
EURAUD,20030703,101500,1.6841,1.6843,1.6841,1.6841
EURAUD,20030703,101600,1.6840,1.6842,1.6840,1.6842
EURAUD,20030703,101700,1.6843,1.6845,1.6843,1.6844
EURAUD,20030703,101800,1.6843,1.6843,1.6839,1.6839
EURAUD,20030703,101900,1.6839,1.6841,1.6839,1.6841
EURAUD,20030703,102000,1.6841,1.6841,1.6838,1.6838
EURAUD,20030703,102100,1.6838,1.6840,1.6838,1.6839
EURAUD,20030703,102200,1.6838,1.6838,1.6835,1.6837
EURAUD,20030703,102300,1.6837,1.6837,1.6837,1.6837
EURAUD,20030703,102400,1.6837,1.6837,1.6837,1.6837
EURAUD,20030703,102500,1.6837,1.6837,1.6833,1.6833
EURAUD,20030703,102600,1.6833,1.6834,1.6827,1.6827
EURAUD,20030703,102700,1.6826,1.6826,1.6822,1.6824
EURAUD,20030703,102800,1.6826,1.6829,1.6826,1.6829
EURAUD,20030703,102900,1.6828,1.6828,1.6827,1.6827
EURAUD,20030703,103000,1.6826,1.6826,1.6824,1.6824
EURAUD,20030703,103100,1.6824,1.6824,1.6823,1.6823
EURAUD,20030703,103200,1.6825,1.6825,1.6822,1.6822
EURAUD,20030703,103300,1.6820,1.6820,1.6811,1.6811
EURAUD,20030703,103400,1.6810,1.6813,1.6808,1.6813
EURAUD,20030703,103500,1.6813,1.6813,1.6813,1.6813
EURAUD,20030703,103600,1.6813,1.6813,1.6804,1.6806
EURAUD,20030703,103700,1.6806,1.6819,1.6806,1.6819
EURAUD,20030703,103800,1.6820,1.6826,1.6820,1.6826
EURAUD,20030703,103900,1.6827,1.6829,1.6827,1.6829
EURAUD,20030703,104000,1.6830,1.6838,1.6830,1.6838
EURAUD,20030703,104100,1.6839,1.6849,1.6839,1.6849
EURAUD,20030703,104200,1.6850,1.6853,1.6850,1.6850
EURAUD,20030703,104300,1.6848,1.6853,1.6848,1.6852
EURAUD,20030703,104400,1.6851,1.6851,1.6851,1.6851
EURAUD,20030703,104500,1.6852,1.6852,1.6851,1.6851
EURAUD,20030703,104600,1.6851,1.6854,1.6851,1.6854
EURAUD,20030703,104700,1.6855,1.6855,1.6855,1.6855
EURAUD,20030703,104800,1.6855,1.6858,1.6855,1.6858
EURAUD,20030703,104900,1.6859,1.6863,1.6859,1.6862
EURAUD,20030703,105000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,105100,1.6860,1.6860,1.6855,1.6858
EURAUD,20030703,105200,1.6859,1.6863,1.6859,1.6863
EURAUD,20030703,105300,1.6865,1.6866,1.6865,1.6866
EURAUD,20030703,105400,1.6866,1.6866,1.6861,1.6861
EURAUD,20030703,105500,1.6860,1.6861,1.6860,1.6861
EURAUD,20030703,105600,1.6861,1.6862,1.6859,1.6859
EURAUD,20030703,105700,1.6858,1.6858,1.6852,1.6854
EURAUD,20030703,105800,1.6855,1.6855,1.6852,1.6854
EURAUD,20030703,105900,1.6855,1.6859,1.6855,1.6858
EURAUD,20030703,110000,1.6859,1.6859,1.6859,1.6859
EURAUD,20030703,110100,1.6860,1.6860,1.6857,1.6857
EURAUD,20030703,110200,1.6858,1.6861,1.6858,1.6861
EURAUD,20030703,110300,1.6862,1.6863,1.6862,1.6863
EURAUD,20030703,110400,1.6858,1.6858,1.6855,1.6857
EURAUD,20030703,110500,1.6858,1.6858,1.6858,1.6858
EURAUD,20030703,110600,1.6858,1.6860,1.6858,1.6860
EURAUD,20030703,110700,1.6860,1.6861,1.6860,1.6861
EURAUD,20030703,110800,1.6861,1.6865,1.6861,1.6863
EURAUD,20030703,110900,1.6862,1.6862,1.6859,1.6859
EURAUD,20030703,111000,1.6859,1.6859,1.6857,1.6859
EURAUD,20030703,111100,1.6860,1.6860,1.6859,1.6859
EURAUD,20030703,111200,1.6858,1.6858,1.6857,1.6858
EURAUD,20030703,111300,1.6858,1.6858,1.6858,1.6858
EURAUD,20030703,111400,1.6858,1.6864,1.6858,1.6864
EURAUD,20030703,111500,1.6864,1.6864,1.6862,1.6862
EURAUD,20030703,111600,1.6862,1.6862,1.6859,1.6859
EURAUD,20030703,111700,1.6859,1.6859,1.6859,1.6859
EURAUD,20030703,111800,1.6859,1.6860,1.6859,1.6860
EURAUD,20030703,111900,1.6859,1.6859,1.6856,1.6856
EURAUD,20030703,112000,1.6855,1.6855,1.6855,1.6855
EURAUD,20030703,112100,1.6857,1.6859,1.6857,1.6859
EURAUD,20030703,112200,1.6860,1.6860,1.6860,1.6860
EURAUD,20030703,112300,1.6860,1.6860,1.6851,1.6851
EURAUD,20030703,112400,1.6852,1.6853,1.6852,1.6853
EURAUD,20030703,112500,1.6853,1.6854,1.6853,1.6854
EURAUD,20030703,112600,1.6854,1.6854,1.6853,1.6853
EURAUD,20030703,112700,1.6851,1.6853,1.6851,1.6853
EURAUD,20030703,112800,1.6853,1.6853,1.6853,1.6853
EURAUD,20030703,112900,1.6853,1.6857,1.6853,1.6855
EURAUD,20030703,113000,1.6855,1.6855,1.6855,1.6855
EURAUD,20030703,113100,1.6855,1.6856,1.6855,1.6856
EURAUD,20030703,113200,1.6856,1.6858,1.6856,1.6858
EURAUD,20030703,113300,1.6860,1.6861,1.6860,1.6861
EURAUD,20030703,113400,1.6861,1.6861,1.6858,1.6858
EURAUD,20030703,113500,1.6859,1.6865,1.6859,1.6863
EURAUD,20030703,113600,1.6863,1.6863,1.6863,1.6863
EURAUD,20030703,113700,1.6865,1.6869,1.6865,1.6869
EURAUD,20030703,113800,1.6869,1.6870,1.6869,1.6870
EURAUD,20030703,113900,1.6871,1.6873,1.6871,1.6873
EURAUD,20030703,114000,1.6874,1.6875,1.6873,1.6873
EURAUD,20030703,114100,1.6872,1.6872,1.6871,1.6871
EURAUD,20030703,114200,1.6871,1.6872,1.6870,1.6871
EURAUD,20030703,114300,1.6871,1.6874,1.6871,1.6874
EURAUD,20030703,114400,1.6874,1.6882,1.6874,1.6882
EURAUD,20030703,114500,1.6883,1.6886,1.6883,1.6886
EURAUD,20030703,114600,1.6887,1.6887,1.6881,1.6883
EURAUD,20030703,114700,1.6883,1.6883,1.6876,1.6876
EURAUD,20030703,114800,1.6878,1.6880,1.6878,1.6880
EURAUD,20030703,114900,1.6881,1.6885,1.6881,1.6885
EURAUD,20030703,115000,1.6886,1.6890,1.6886,1.6890
EURAUD,20030703,115100,1.6889,1.6889,1.6887,1.6887
EURAUD,20030703,115200,1.6885,1.6885,1.6882,1.6882
EURAUD,20030703,115300,1.6883,1.6883,1.6883,1.6883
EURAUD,20030703,115400,1.6883,1.6883,1.6882,1.6882
EURAUD,20030703,115500,1.6882,1.6882,1.6879,1.6879
EURAUD,20030703,115600,1.6878,1.6882,1.6878,1.6882
EURAUD,20030703,115700,1.6884,1.6888,1.6884,1.6887
EURAUD,20030703,115800,1.6887,1.6887,1.6883,1.6883
EURAUD,20030703,115900,1.6883,1.6883,1.6882,1.6882
EURAUD,20030703,120000,1.6882,1.6882,1.6880,1.6880
EURAUD,20030703,120100,1.6881,1.6882,1.6881,1.6882
EURAUD,20030703,120200,1.6882,1.6883,1.6882,1.6883
EURAUD,20030703,120300,1.6884,1.6885,1.6883,1.6885
EURAUD,20030703,120400,1.6886,1.6888,1.6886,1.6887
EURAUD,20030703,120500,1.6885,1.6885,1.6883,1.6883
EURAUD,20030703,120600,1.6883,1.6883,1.6878,1.6878
EURAUD,20030703,120700,1.6879,1.6883,1.6879,1.6881
EURAUD,20030703,120800,1.6881,1.6882,1.6881,1.6882
EURAUD,20030703,120900,1.6882,1.6884,1.6882,1.6884
EURAUD,20030703,121000,1.6884,1.6884,1.6884,1.6884
EURAUD,20030703,121100,1.6884,1.6884,1.6884,1.6884
EURAUD,20030703,121200,1.6884,1.6885,1.6884,1.6885
EURAUD,20030703,121300,1.6885,1.6885,1.6885,1.6885
EURAUD,20030703,121400,1.6885,1.6885,1.6885,1.6885
EURAUD,20030703,121500,1.6885,1.6885,1.6885,1.6885
EURAUD,20030703,121600,1.6884,1.6885,1.6883,1.6883
EURAUD,20030703,121700,1.6882,1.6885,1.6882,1.6885
EURAUD,20030703,121800,1.6885,1.6885,1.6885,1.6885
EURAUD,20030703,121900,1.6885,1.6885,1.6885,1.6885
EURAUD,20030703,122000,1.6885,1.6887,1.6885,1.6887
EURAUD,20030703,122100,1.6888,1.6888,1.6886,1.6886
EURAUD,20030703,122200,1.6886,1.6886,1.6886,1.6886
EURAUD,20030703,122300,1.6886,1.6886,1.6886,1.6886
EURAUD,20030703,122400,1.6886,1.6889,1.6886,1.6889
EURAUD,20030703,122500,1.6889,1.6889,1.6889,1.6889
EURAUD,20030703,122600,1.6889,1.6893,1.6889,1.6893
EURAUD,20030703,122700,1.6893,1.6893,1.6890,1.6890
EURAUD,20030703,122800,1.6889,1.6889,1.6887,1.6887
EURAUD,20030703,122900,1.6885,1.6885,1.6882,1.6883
EURAUD,20030703,123000,1.6883,1.6883,1.6883,1.6883
EURAUD,20030703,123100,1.6883,1.6883,1.6883,1.6883
EURAUD,20030703,123200,1.6883,1.6883,1.6883,1.6883
EURAUD,20030703,123300,1.6883,1.6883,1.6875,1.6876
EURAUD,20030703,123400,1.6876,1.6878,1.6876,1.6878
EURAUD,20030703,123500,1.6878,1.6878,1.6878,1.6878
EURAUD,20030703,123600,1.6878,1.6878,1.6878,1.6878
EURAUD,20030703,123700,1.6878,1.6881,1.6878,1.6881
EURAUD,20030703,123800,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,123900,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,124000,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,124100,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,124200,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,124300,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,124400,1.6887,1.6888,1.6887,1.6888
EURAUD,20030703,124500,1.6888,1.6888,1.6887,1.6887
EURAUD,20030703,124600,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,124700,1.6887,1.6888,1.6887,1.6888
EURAUD,20030703,124800,1.6888,1.6888,1.6881,1.6881
EURAUD,20030703,124900,1.6881,1.6886,1.6881,1.6886
EURAUD,20030703,125000,1.6886,1.6887,1.6886,1.6887
EURAUD,20030703,125100,1.6884,1.6884,1.6884,1.6884
EURAUD,20030703,125200,1.6884,1.6887,1.6884,1.6887
EURAUD,20030703,125300,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,125400,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,125500,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,125600,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,125700,1.6880,1.6880,1.6880,1.6880
EURAUD,20030703,125800,1.6880,1.6883,1.6880,1.6883
EURAUD,20030703,125900,1.6885,1.6891,1.6885,1.6891
EURAUD,20030703,130000,1.6891,1.6891,1.6891,1.6891
EURAUD,20030703,130100,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,130200,1.6890,1.6890,1.6890,1.6890
EURAUD,20030703,130300,1.6890,1.6890,1.6887,1.6887
EURAUD,20030703,130400,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,130500,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,130600,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,130700,1.6891,1.6892,1.6891,1.6892
EURAUD,20030703,130800,1.6891,1.6891,1.6891,1.6891
EURAUD,20030703,130900,1.6891,1.6891,1.6888,1.6889
EURAUD,20030703,131000,1.6889,1.6889,1.6888,1.6888
EURAUD,20030703,131100,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,131200,1.6892,1.6892,1.6892,1.6892
EURAUD,20030703,131300,1.6892,1.6892,1.6892,1.6892
EURAUD,20030703,131400,1.6892,1.6892,1.6892,1.6892
EURAUD,20030703,131500,1.6894,1.6894,1.6885,1.6885
EURAUD,20030703,131600,1.6885,1.6889,1.6885,1.6889
EURAUD,20030703,131700,1.6889,1.6889,1.6889,1.6889
EURAUD,20030703,131800,1.6889,1.6889,1.6889,1.6889
EURAUD,20030703,131900,1.6888,1.6890,1.6888,1.6890
EURAUD,20030703,132000,1.6890,1.6890,1.6890,1.6890
EURAUD,20030703,132100,1.6890,1.6890,1.6890,1.6890
EURAUD,20030703,132200,1.6890,1.6890,1.6890,1.6890
EURAUD,20030703,132300,1.6890,1.6890,1.6882,1.6886
EURAUD,20030703,132400,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,132500,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,132600,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,132700,1.6889,1.6890,1.6888,1.6890
EURAUD,20030703,132800,1.6890,1.6891,1.6889,1.6890
EURAUD,20030703,132900,1.6891,1.6891,1.6891,1.6891
EURAUD,20030703,133000,1.6891,1.6895,1.6891,1.6895
EURAUD,20030703,133100,1.6895,1.6895,1.6892,1.6892
EURAUD,20030703,133200,1.6891,1.6892,1.6889,1.6889
EURAUD,20030703,133300,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,133400,1.6888,1.6889,1.6888,1.6889
EURAUD,20030703,133500,1.6889,1.6895,1.6889,1.6895
EURAUD,20030703,133600,1.6895,1.6895,1.6892,1.6892
EURAUD,20030703,133700,1.6890,1.6890,1.6887,1.6887
EURAUD,20030703,133800,1.6887,1.6887,1.6885,1.6885
EURAUD,20030703,133900,1.6883,1.6885,1.6883,1.6885
EURAUD,20030703,134000,1.6885,1.6885,1.6885,1.6885
EURAUD,20030703,134100,1.6885,1.6885,1.6876,1.6876
EURAUD,20030703,134200,1.6875,1.6875,1.6873,1.6874
EURAUD,20030703,134300,1.6875,1.6875,1.6875,1.6875
EURAUD,20030703,134400,1.6881,1.6882,1.6881,1.6882
EURAUD,20030703,134500,1.6880,1.6880,1.6880,1.6880
EURAUD,20030703,134600,1.6880,1.6881,1.6880,1.6880
EURAUD,20030703,134700,1.6878,1.6878,1.6875,1.6875
EURAUD,20030703,134800,1.6876,1.6878,1.6876,1.6878
EURAUD,20030703,134900,1.6878,1.6878,1.6878,1.6878
EURAUD,20030703,135000,1.6878,1.6878,1.6876,1.6876
EURAUD,20030703,135100,1.6875,1.6875,1.6869,1.6869
EURAUD,20030703,135200,1.6869,1.6869,1.6866,1.6866
EURAUD,20030703,135300,1.6864,1.6865,1.6863,1.6865
EURAUD,20030703,135400,1.6865,1.6871,1.6865,1.6871
EURAUD,20030703,135500,1.6871,1.6871,1.6871,1.6871
EURAUD,20030703,135600,1.6871,1.6871,1.6871,1.6871
EURAUD,20030703,135700,1.6871,1.6871,1.6871,1.6871
EURAUD,20030703,135800,1.6865,1.6865,1.6864,1.6865
EURAUD,20030703,135900,1.6865,1.6865,1.6861,1.6861
EURAUD,20030703,140000,1.6860,1.6860,1.6857,1.6857
EURAUD,20030703,140100,1.6857,1.6857,1.6857,1.6857
EURAUD,20030703,140200,1.6858,1.6858,1.6856,1.6856
EURAUD,20030703,140300,1.6856,1.6856,1.6851,1.6851
EURAUD,20030703,140400,1.6849,1.6849,1.6843,1.6843
EURAUD,20030703,140500,1.6843,1.6843,1.6841,1.6841
EURAUD,20030703,140600,1.6841,1.6841,1.6840,1.6840
EURAUD,20030703,140700,1.6838,1.6838,1.6833,1.6836
EURAUD,20030703,140800,1.6838,1.6850,1.6838,1.6850
EURAUD,20030703,140900,1.6852,1.6859,1.6852,1.6859
EURAUD,20030703,141000,1.6860,1.6864,1.6860,1.6861
EURAUD,20030703,141100,1.6860,1.6860,1.6856,1.6856
EURAUD,20030703,141200,1.6855,1.6855,1.6855,1.6855
EURAUD,20030703,141300,1.6855,1.6859,1.6855,1.6859
EURAUD,20030703,141400,1.6859,1.6862,1.6859,1.6862
EURAUD,20030703,141500,1.6862,1.6867,1.6862,1.6867
EURAUD,20030703,141600,1.6869,1.6874,1.6869,1.6869
EURAUD,20030703,141700,1.6869,1.6869,1.6868,1.6868
EURAUD,20030703,141800,1.6868,1.6873,1.6868,1.6873
EURAUD,20030703,141900,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,142000,1.6874,1.6876,1.6874,1.6874
EURAUD,20030703,142100,1.6874,1.6875,1.6874,1.6875
EURAUD,20030703,142200,1.6875,1.6876,1.6874,1.6874
EURAUD,20030703,142300,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,142400,1.6874,1.6878,1.6874,1.6878
EURAUD,20030703,142500,1.6878,1.6885,1.6878,1.6885
EURAUD,20030703,142600,1.6885,1.6885,1.6883,1.6883
EURAUD,20030703,142700,1.6882,1.6884,1.6880,1.6880
EURAUD,20030703,142800,1.6880,1.6882,1.6880,1.6882
EURAUD,20030703,142900,1.6883,1.6885,1.6883,1.6884
EURAUD,20030703,143000,1.6883,1.6885,1.6882,1.6883
EURAUD,20030703,143100,1.6881,1.6898,1.6880,1.6897
EURAUD,20030703,143200,1.6890,1.6890,1.6883,1.6885
EURAUD,20030703,143300,1.6883,1.6883,1.6879,1.6879
EURAUD,20030703,143400,1.6880,1.6889,1.6880,1.6887
EURAUD,20030703,143500,1.6885,1.6885,1.6880,1.6880
EURAUD,20030703,143600,1.6881,1.6885,1.6881,1.6885
EURAUD,20030703,143700,1.6884,1.6884,1.6875,1.6878
EURAUD,20030703,143800,1.6876,1.6885,1.6873,1.6885
EURAUD,20030703,143900,1.6886,1.6887,1.6882,1.6882
EURAUD,20030703,144000,1.6883,1.6883,1.6860,1.6860
EURAUD,20030703,144100,1.6855,1.6857,1.6844,1.6857
EURAUD,20030703,144200,1.6856,1.6862,1.6855,1.6862
EURAUD,20030703,144300,1.6864,1.6865,1.6863,1.6864
EURAUD,20030703,144400,1.6863,1.6868,1.6861,1.6868
EURAUD,20030703,144500,1.6867,1.6869,1.6867,1.6868
EURAUD,20030703,144600,1.6869,1.6880,1.6869,1.6872
EURAUD,20030703,144700,1.6873,1.6876,1.6872,1.6876
EURAUD,20030703,144800,1.6877,1.6877,1.6875,1.6875
EURAUD,20030703,144900,1.6874,1.6875,1.6873,1.6873
EURAUD,20030703,145000,1.6875,1.6883,1.6875,1.6883
EURAUD,20030703,145100,1.6885,1.6891,1.6885,1.6891
EURAUD,20030703,145200,1.6891,1.6892,1.6888,1.6888
EURAUD,20030703,145300,1.6889,1.6894,1.6889,1.6892
EURAUD,20030703,145400,1.6891,1.6891,1.6889,1.6889
EURAUD,20030703,145500,1.6893,1.6896,1.6893,1.6893
EURAUD,20030703,145600,1.6890,1.6890,1.6887,1.6889
EURAUD,20030703,145700,1.6890,1.6890,1.6889,1.6889
EURAUD,20030703,145800,1.6890,1.6892,1.6888,1.6889
EURAUD,20030703,145900,1.6890,1.6891,1.6888,1.6888
EURAUD,20030703,150000,1.6888,1.6889,1.6888,1.6888
EURAUD,20030703,150100,1.6887,1.6887,1.6887,1.6887
EURAUD,20030703,150200,1.6889,1.6900,1.6889,1.6899
EURAUD,20030703,150300,1.6896,1.6896,1.6894,1.6894
EURAUD,20030703,150400,1.6894,1.6898,1.6894,1.6898
EURAUD,20030703,150500,1.6899,1.6900,1.6892,1.6898
EURAUD,20030703,150600,1.6899,1.6900,1.6894,1.6894
EURAUD,20030703,150700,1.6892,1.6892,1.6889,1.6889
EURAUD,20030703,150800,1.6889,1.6889,1.6888,1.6888
EURAUD,20030703,150900,1.6888,1.6888,1.6885,1.6886
EURAUD,20030703,151000,1.6887,1.6887,1.6885,1.6885
EURAUD,20030703,151100,1.6886,1.6889,1.6886,1.6889
EURAUD,20030703,151200,1.6889,1.6890,1.6889,1.6890
EURAUD,20030703,151300,1.6890,1.6891,1.6888,1.6888
EURAUD,20030703,151400,1.6887,1.6890,1.6887,1.6888
EURAUD,20030703,151500,1.6888,1.6888,1.6888,1.6888
EURAUD,20030703,151600,1.6889,1.6889,1.6888,1.6888
EURAUD,20030703,151700,1.6887,1.6888,1.6887,1.6888
EURAUD,20030703,151800,1.6889,1.6892,1.6888,1.6888
EURAUD,20030703,151900,1.6889,1.6890,1.6888,1.6888
EURAUD,20030703,152000,1.6886,1.6887,1.6882,1.6882
EURAUD,20030703,152100,1.6883,1.6883,1.6882,1.6882
EURAUD,20030703,152200,1.6883,1.6883,1.6879,1.6879
EURAUD,20030703,152300,1.6878,1.6883,1.6877,1.6883
EURAUD,20030703,152400,1.6883,1.6886,1.6883,1.6886
EURAUD,20030703,152500,1.6888,1.6890,1.6888,1.6889
EURAUD,20030703,152600,1.6889,1.6889,1.6889,1.6889
EURAUD,20030703,152700,1.6885,1.6885,1.6883,1.6883
EURAUD,20030703,152800,1.6884,1.6888,1.6884,1.6888
EURAUD,20030703,152900,1.6890,1.6890,1.6890,1.6890
EURAUD,20030703,153000,1.6889,1.6889,1.6885,1.6885
EURAUD,20030703,153100,1.6885,1.6889,1.6885,1.6888
EURAUD,20030703,153200,1.6887,1.6890,1.6886,1.6890
EURAUD,20030703,153300,1.6892,1.6892,1.6890,1.6890
EURAUD,20030703,153400,1.6889,1.6890,1.6888,1.6888
EURAUD,20030703,153500,1.6887,1.6887,1.6885,1.6885
EURAUD,20030703,153600,1.6886,1.6887,1.6885,1.6885
EURAUD,20030703,153700,1.6884,1.6884,1.6882,1.6883
EURAUD,20030703,153800,1.6885,1.6891,1.6885,1.6891
EURAUD,20030703,153900,1.6890,1.6890,1.6888,1.6889
EURAUD,20030703,154000,1.6889,1.6889,1.6889,1.6889
EURAUD,20030703,154100,1.6889,1.6890,1.6889,1.6890
EURAUD,20030703,154200,1.6890,1.6895,1.6890,1.6895
EURAUD,20030703,154300,1.6895,1.6898,1.6895,1.6898
EURAUD,20030703,154400,1.6898,1.6898,1.6897,1.6897
EURAUD,20030703,154500,1.6897,1.6897,1.6897,1.6897
EURAUD,20030703,154600,1.6897,1.6897,1.6897,1.6897
EURAUD,20030703,154700,1.6897,1.6897,1.6897,1.6897
EURAUD,20030703,154800,1.6897,1.6897,1.6897,1.6897
EURAUD,20030703,154900,1.6897,1.6897,1.6897,1.6897
EURAUD,20030703,155000,1.6897,1.6897,1.6883,1.6883
EURAUD,20030703,155100,1.6883,1.6884,1.6882,1.6882
EURAUD,20030703,155200,1.6882,1.6882,1.6882,1.6882
EURAUD,20030703,155300,1.6882,1.6882,1.6882,1.6882
EURAUD,20030703,155400,1.6882,1.6882,1.6876,1.6876
EURAUD,20030703,155500,1.6875,1.6875,1.6873,1.6873
EURAUD,20030703,155600,1.6872,1.6872,1.6872,1.6872
EURAUD,20030703,155700,1.6872,1.6873,1.6872,1.6873
EURAUD,20030703,155800,1.6873,1.6873,1.6872,1.6872
EURAUD,20030703,155900,1.6873,1.6875,1.6873,1.6875
EURAUD,20030703,160000,1.6876,1.6876,1.6875,1.6875
EURAUD,20030703,160100,1.6876,1.6878,1.6875,1.6877
EURAUD,20030703,160200,1.6875,1.6875,1.6856,1.6863
EURAUD,20030703,160300,1.6864,1.6875,1.6862,1.6875
EURAUD,20030703,160400,1.6872,1.6874,1.6869,1.6874
EURAUD,20030703,160500,1.6872,1.6876,1.6870,1.6870
EURAUD,20030703,160600,1.6869,1.6869,1.6868,1.6868
EURAUD,20030703,160700,1.6868,1.6868,1.6862,1.6862
EURAUD,20030703,160800,1.6862,1.6873,1.6862,1.6873
EURAUD,20030703,160900,1.6874,1.6874,1.6868,1.6868
EURAUD,20030703,161000,1.6862,1.6862,1.6862,1.6862
EURAUD,20030703,161100,1.6864,1.6864,1.6863,1.6863
EURAUD,20030703,161200,1.6862,1.6862,1.6861,1.6861
EURAUD,20030703,161300,1.6860,1.6860,1.6857,1.6858
EURAUD,20030703,161400,1.6858,1.6858,1.6854,1.6854
EURAUD,20030703,161500,1.6855,1.6857,1.6855,1.6857
EURAUD,20030703,161600,1.6856,1.6856,1.6855,1.6856
EURAUD,20030703,161700,1.6857,1.6857,1.6856,1.6856
EURAUD,20030703,161800,1.6856,1.6856,1.6856,1.6856
EURAUD,20030703,161900,1.6856,1.6856,1.6856,1.6856
EURAUD,20030703,162000,1.6856,1.6857,1.6855,1.6855
EURAUD,20030703,162100,1.6852,1.6852,1.6849,1.6849
EURAUD,20030703,162200,1.6848,1.6848,1.6847,1.6848
EURAUD,20030703,162300,1.6846,1.6846,1.6843,1.6846
EURAUD,20030703,162400,1.6846,1.6846,1.6845,1.6845
EURAUD,20030703,162500,1.6845,1.6845,1.6842,1.6842
EURAUD,20030703,162600,1.6841,1.6841,1.6836,1.6836
EURAUD,20030703,162700,1.6836,1.6839,1.6836,1.6839
EURAUD,20030703,162800,1.6840,1.6844,1.6840,1.6841
EURAUD,20030703,162900,1.6841,1.6842,1.6841,1.6842
EURAUD,20030703,163000,1.6840,1.6845,1.6838,1.6845
EURAUD,20030703,163100,1.6844,1.6844,1.6843,1.6843
EURAUD,20030703,163200,1.6843,1.6846,1.6843,1.6845
EURAUD,20030703,163300,1.6846,1.6847,1.6846,1.6847
EURAUD,20030703,163400,1.6846,1.6846,1.6839,1.6839
EURAUD,20030703,163500,1.6840,1.6854,1.6840,1.6854
EURAUD,20030703,163600,1.6855,1.6855,1.6853,1.6853
EURAUD,20030703,163700,1.6853,1.6853,1.6848,1.6848
EURAUD,20030703,163800,1.6848,1.6855,1.6848,1.6855
EURAUD,20030703,163900,1.6856,1.6862,1.6856,1.6862
EURAUD,20030703,164000,1.6863,1.6864,1.6863,1.6863
EURAUD,20030703,164100,1.6862,1.6869,1.6862,1.6869
EURAUD,20030703,164200,1.6871,1.6871,1.6867,1.6867
EURAUD,20030703,164300,1.6866,1.6866,1.6858,1.6858
EURAUD,20030703,164400,1.6857,1.6860,1.6856,1.6860
EURAUD,20030703,164500,1.6861,1.6861,1.6858,1.6861
EURAUD,20030703,164600,1.6862,1.6865,1.6862,1.6865
EURAUD,20030703,164700,1.6866,1.6869,1.6866,1.6869
EURAUD,20030703,164800,1.6870,1.6872,1.6870,1.6872
EURAUD,20030703,164900,1.6873,1.6875,1.6873,1.6875
EURAUD,20030703,165000,1.6876,1.6886,1.6876,1.6886
EURAUD,20030703,165100,1.6886,1.6886,1.6885,1.6885
EURAUD,20030703,165200,1.6883,1.6883,1.6878,1.6878
EURAUD,20030703,165300,1.6878,1.6878,1.6874,1.6874
EURAUD,20030703,165400,1.6873,1.6873,1.6869,1.6869
EURAUD,20030703,165500,1.6866,1.6866,1.6863,1.6863
EURAUD,20030703,165600,1.6863,1.6866,1.6863,1.6865
EURAUD,20030703,165700,1.6863,1.6863,1.6861,1.6861
EURAUD,20030703,165800,1.6860,1.6863,1.6859,1.6863
EURAUD,20030703,165900,1.6862,1.6864,1.6862,1.6864
EURAUD,20030703,170000,1.6864,1.6865,1.6862,1.6864
EURAUD,20030703,170100,1.6862,1.6862,1.6850,1.6850
EURAUD,20030703,170200,1.6850,1.6852,1.6849,1.6852
EURAUD,20030703,170300,1.6853,1.6859,1.6853,1.6859
EURAUD,20030703,170400,1.6858,1.6859,1.6857,1.6857
EURAUD,20030703,170500,1.6856,1.6859,1.6856,1.6858
EURAUD,20030703,170600,1.6860,1.6864,1.6860,1.6864
EURAUD,20030703,170700,1.6864,1.6864,1.6855,1.6855
EURAUD,20030703,170800,1.6854,1.6854,1.6852,1.6852
EURAUD,20030703,170900,1.6850,1.6852,1.6847,1.6851
EURAUD,20030703,171000,1.6850,1.6852,1.6850,1.6852
EURAUD,20030703,171100,1.6852,1.6853,1.6851,1.6851
EURAUD,20030703,171200,1.6850,1.6850,1.6841,1.6841
EURAUD,20030703,171300,1.6839,1.6839,1.6834,1.6834
EURAUD,20030703,171400,1.6837,1.6837,1.6830,1.6831
EURAUD,20030703,171500,1.6832,1.6834,1.6832,1.6833
EURAUD,20030703,171600,1.6834,1.6838,1.6834,1.6838
EURAUD,20030703,171700,1.6839,1.6841,1.6834,1.6834
EURAUD,20030703,171800,1.6834,1.6834,1.6825,1.6826
EURAUD,20030703,171900,1.6827,1.6830,1.6827,1.6828
EURAUD,20030703,172000,1.6827,1.6834,1.6827,1.6834
EURAUD,20030703,172100,1.6835,1.6836,1.6832,1.6832
EURAUD,20030703,172200,1.6831,1.6840,1.6831,1.6840
EURAUD,20030703,172300,1.6841,1.6841,1.6834,1.6835
EURAUD,20030703,172400,1.6836,1.6837,1.6836,1.6837
EURAUD,20030703,172500,1.6837,1.6838,1.6835,1.6838
EURAUD,20030703,172600,1.6839,1.6846,1.6839,1.6846
EURAUD,20030703,172700,1.6845,1.6845,1.6839,1.6840
EURAUD,20030703,172800,1.6841,1.6841,1.6839,1.6840
EURAUD,20030703,172900,1.6840,1.6843,1.6840,1.6843
EURAUD,20030703,173000,1.6843,1.6847,1.6843,1.6845
EURAUD,20030703,173100,1.6845,1.6845,1.6845,1.6845
EURAUD,20030703,173200,1.6844,1.6844,1.6841,1.6841
EURAUD,20030703,173300,1.6841,1.6841,1.6841,1.6841
EURAUD,20030703,173400,1.6841,1.6841,1.6841,1.6841
EURAUD,20030703,173500,1.6841,1.6844,1.6841,1.6844
EURAUD,20030703,173600,1.6844,1.6848,1.6844,1.6848
EURAUD,20030703,173700,1.6851,1.6852,1.6850,1.6850
EURAUD,20030703,173800,1.6849,1.6849,1.6849,1.6849
EURAUD,20030703,173900,1.6849,1.6849,1.6848,1.6848
EURAUD,20030703,174000,1.6848,1.6849,1.6848,1.6849
EURAUD,20030703,174100,1.6849,1.6849,1.6849,1.6849
EURAUD,20030703,174200,1.6851,1.6853,1.6851,1.6853
EURAUD,20030703,174300,1.6853,1.6853,1.6852,1.6852
EURAUD,20030703,174400,1.6852,1.6852,1.6852,1.6852
EURAUD,20030703,174500,1.6851,1.6851,1.6850,1.6850
EURAUD,20030703,174600,1.6849,1.6849,1.6847,1.6849
EURAUD,20030703,174700,1.6848,1.6848,1.6847,1.6847
EURAUD,20030703,174800,1.6847,1.6847,1.6847,1.6847
EURAUD,20030703,174900,1.6845,1.6845,1.6845,1.6845
EURAUD,20030703,175000,1.6845,1.6847,1.6845,1.6847
EURAUD,20030703,175100,1.6847,1.6848,1.6847,1.6848
EURAUD,20030703,175200,1.6849,1.6849,1.6848,1.6848
EURAUD,20030703,175300,1.6848,1.6852,1.6848,1.6852
EURAUD,20030703,175400,1.6851,1.6855,1.6851,1.6852
EURAUD,20030703,175500,1.6850,1.6850,1.6847,1.6847
EURAUD,20030703,175600,1.6846,1.6846,1.6843,1.6843
EURAUD,20030703,175700,1.6843,1.6844,1.6843,1.6844
EURAUD,20030703,175800,1.6844,1.6844,1.6841,1.6841
EURAUD,20030703,175900,1.6840,1.6840,1.6837,1.6839
EURAUD,20030703,180000,1.6838,1.6840,1.6838,1.6839
EURAUD,20030703,180100,1.6838,1.6838,1.6833,1.6833
EURAUD,20030703,180200,1.6833,1.6838,1.6833,1.6838
EURAUD,20030703,180300,1.6839,1.6846,1.6839,1.6846
EURAUD,20030703,180400,1.6848,1.6852,1.6848,1.6850
EURAUD,20030703,180500,1.6849,1.6853,1.6849,1.6853
EURAUD,20030703,180600,1.6855,1.6862,1.6855,1.6862
EURAUD,20030703,180700,1.6862,1.6864,1.6862,1.6864
EURAUD,20030703,180800,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,180900,1.6864,1.6864,1.6862,1.6862
EURAUD,20030703,181000,1.6860,1.6868,1.6859,1.6868
EURAUD,20030703,181100,1.6869,1.6870,1.6869,1.6870
EURAUD,20030703,181200,1.6869,1.6869,1.6868,1.6868
EURAUD,20030703,181300,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,181400,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,181500,1.6869,1.6872,1.6869,1.6872
EURAUD,20030703,181600,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,181700,1.6874,1.6878,1.6873,1.6878
EURAUD,20030703,181800,1.6880,1.6881,1.6878,1.6878
EURAUD,20030703,181900,1.6878,1.6878,1.6873,1.6876
EURAUD,20030703,182000,1.6878,1.6878,1.6878,1.6878
EURAUD,20030703,182100,1.6878,1.6878,1.6878,1.6878
EURAUD,20030703,182200,1.6878,1.6878,1.6877,1.6877
EURAUD,20030703,182300,1.6877,1.6880,1.6877,1.6880
EURAUD,20030703,182400,1.6880,1.6880,1.6878,1.6879
EURAUD,20030703,182500,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,182600,1.6880,1.6880,1.6874,1.6874
EURAUD,20030703,182700,1.6873,1.6873,1.6870,1.6870
EURAUD,20030703,182800,1.6866,1.6866,1.6865,1.6866
EURAUD,20030703,182900,1.6866,1.6866,1.6865,1.6865
EURAUD,20030703,183000,1.6864,1.6864,1.6862,1.6862
EURAUD,20030703,183100,1.6862,1.6862,1.6862,1.6862
EURAUD,20030703,183200,1.6862,1.6862,1.6862,1.6862
EURAUD,20030703,183300,1.6862,1.6862,1.6862,1.6862
EURAUD,20030703,183400,1.6859,1.6859,1.6856,1.6856
EURAUD,20030703,183500,1.6856,1.6856,1.6856,1.6856
EURAUD,20030703,183600,1.6854,1.6854,1.6850,1.6851
EURAUD,20030703,183700,1.6848,1.6848,1.6846,1.6846
EURAUD,20030703,183800,1.6846,1.6846,1.6843,1.6843
EURAUD,20030703,183900,1.6843,1.6843,1.6842,1.6842
EURAUD,20030703,184000,1.6842,1.6845,1.6841,1.6841
EURAUD,20030703,184100,1.6843,1.6845,1.6843,1.6845
EURAUD,20030703,184200,1.6844,1.6844,1.6843,1.6843
EURAUD,20030703,184300,1.6843,1.6843,1.6843,1.6843
EURAUD,20030703,184400,1.6843,1.6843,1.6843,1.6843
EURAUD,20030703,184500,1.6844,1.6871,1.6844,1.6858
EURAUD,20030703,184600,1.6847,1.6847,1.6827,1.6827
EURAUD,20030703,184700,1.6827,1.6828,1.6827,1.6827
EURAUD,20030703,184800,1.6827,1.6833,1.6827,1.6833
EURAUD,20030703,184900,1.6834,1.6838,1.6834,1.6838
EURAUD,20030703,185000,1.6837,1.6840,1.6837,1.6840
EURAUD,20030703,185100,1.6840,1.6840,1.6840,1.6840
EURAUD,20030703,185200,1.6840,1.6840,1.6836,1.6837
EURAUD,20030703,185300,1.6837,1.6837,1.6837,1.6837
EURAUD,20030703,185400,1.6841,1.6841,1.6841,1.6841
EURAUD,20030703,185500,1.6841,1.6841,1.6840,1.6840
EURAUD,20030703,185600,1.6841,1.6843,1.6841,1.6843
EURAUD,20030703,185700,1.6843,1.6845,1.6843,1.6845
EURAUD,20030703,185800,1.6846,1.6850,1.6846,1.6849
EURAUD,20030703,185900,1.6849,1.6850,1.6849,1.6850
EURAUD,20030703,190000,1.6848,1.6848,1.6845,1.6845
EURAUD,20030703,190100,1.6844,1.6844,1.6840,1.6842
EURAUD,20030703,190200,1.6843,1.6844,1.6842,1.6843
EURAUD,20030703,190300,1.6844,1.6847,1.6844,1.6847
EURAUD,20030703,190400,1.6847,1.6847,1.6847,1.6847
EURAUD,20030703,190500,1.6847,1.6847,1.6844,1.6844
EURAUD,20030703,190600,1.6844,1.6844,1.6841,1.6841
EURAUD,20030703,190700,1.6840,1.6840,1.6836,1.6837
EURAUD,20030703,190800,1.6837,1.6838,1.6837,1.6838
EURAUD,20030703,190900,1.6838,1.6843,1.6838,1.6843
EURAUD,20030703,191000,1.6844,1.6846,1.6844,1.6844
EURAUD,20030703,191100,1.6844,1.6845,1.6844,1.6845
EURAUD,20030703,191200,1.6845,1.6845,1.6845,1.6845
EURAUD,20030703,191300,1.6845,1.6846,1.6845,1.6846
EURAUD,20030703,191400,1.6846,1.6846,1.6846,1.6846
EURAUD,20030703,191500,1.6846,1.6846,1.6846,1.6846
EURAUD,20030703,191600,1.6846,1.6846,1.6846,1.6846
EURAUD,20030703,191700,1.6846,1.6846,1.6843,1.6843
EURAUD,20030703,191800,1.6845,1.6845,1.6845,1.6845
EURAUD,20030703,191900,1.6845,1.6845,1.6845,1.6845
EURAUD,20030703,192000,1.6843,1.6847,1.6843,1.6847
EURAUD,20030703,192100,1.6848,1.6850,1.6848,1.6850
EURAUD,20030703,192200,1.6850,1.6850,1.6850,1.6850
EURAUD,20030703,192300,1.6850,1.6852,1.6850,1.6852
EURAUD,20030703,192400,1.6852,1.6852,1.6852,1.6852
EURAUD,20030703,192500,1.6851,1.6852,1.6851,1.6852
EURAUD,20030703,192600,1.6852,1.6855,1.6852,1.6855
EURAUD,20030703,192700,1.6855,1.6855,1.6855,1.6855
EURAUD,20030703,192800,1.6852,1.6852,1.6850,1.6850
EURAUD,20030703,192900,1.6849,1.6849,1.6848,1.6848
EURAUD,20030703,193000,1.6848,1.6848,1.6848,1.6848
EURAUD,20030703,193100,1.6846,1.6846,1.6846,1.6846
EURAUD,20030703,193200,1.6848,1.6848,1.6845,1.6845
EURAUD,20030703,193300,1.6844,1.6844,1.6844,1.6844
EURAUD,20030703,193400,1.6844,1.6844,1.6839,1.6839
EURAUD,20030703,193500,1.6837,1.6840,1.6837,1.6840
EURAUD,20030703,193600,1.6841,1.6843,1.6841,1.6843
EURAUD,20030703,193700,1.6843,1.6844,1.6843,1.6843
EURAUD,20030703,193800,1.6843,1.6843,1.6843,1.6843
EURAUD,20030703,193900,1.6843,1.6843,1.6841,1.6841
EURAUD,20030703,194000,1.6841,1.6841,1.6841,1.6841
EURAUD,20030703,194100,1.6842,1.6844,1.6842,1.6844
EURAUD,20030703,194200,1.6843,1.6845,1.6843,1.6844
EURAUD,20030703,194300,1.6843,1.6843,1.6842,1.6842
EURAUD,20030703,194400,1.6842,1.6842,1.6842,1.6842
EURAUD,20030703,194500,1.6843,1.6843,1.6840,1.6840
EURAUD,20030703,194600,1.6839,1.6839,1.6838,1.6839
EURAUD,20030703,194700,1.6840,1.6841,1.6840,1.6841
EURAUD,20030703,194800,1.6841,1.6841,1.6841,1.6841
EURAUD,20030703,194900,1.6841,1.6841,1.6841,1.6841
EURAUD,20030703,195000,1.6841,1.6841,1.6837,1.6837
EURAUD,20030703,195100,1.6837,1.6837,1.6837,1.6837
EURAUD,20030703,195200,1.6841,1.6846,1.6841,1.6846
EURAUD,20030703,195300,1.6847,1.6850,1.6847,1.6850
EURAUD,20030703,195400,1.6852,1.6852,1.6852,1.6852
EURAUD,20030703,195500,1.6852,1.6852,1.6852,1.6852
EURAUD,20030703,195600,1.6852,1.6852,1.6852,1.6852
EURAUD,20030703,195700,1.6852,1.6852,1.6850,1.6850
EURAUD,20030703,195800,1.6850,1.6850,1.6850,1.6850
EURAUD,20030703,195900,1.6850,1.6850,1.6850,1.6850
EURAUD,20030703,200000,1.6850,1.6850,1.6850,1.6850
EURAUD,20030703,200100,1.6850,1.6850,1.6850,1.6850
EURAUD,20030703,200200,1.6850,1.6857,1.6849,1.6857
EURAUD,20030703,200300,1.6857,1.6857,1.6855,1.6855
EURAUD,20030703,200400,1.6855,1.6855,1.6855,1.6855
EURAUD,20030703,200500,1.6852,1.6852,1.6849,1.6850
EURAUD,20030703,200600,1.6848,1.6852,1.6848,1.6852
EURAUD,20030703,200700,1.6852,1.6852,1.6852,1.6852
EURAUD,20030703,200800,1.6852,1.6852,1.6852,1.6852
EURAUD,20030703,200900,1.6852,1.6858,1.6852,1.6855
EURAUD,20030703,201000,1.6854,1.6858,1.6854,1.6858
EURAUD,20030703,201100,1.6858,1.6858,1.6858,1.6858
EURAUD,20030703,201200,1.6858,1.6858,1.6856,1.6856
EURAUD,20030703,201300,1.6856,1.6858,1.6856,1.6858
EURAUD,20030703,201400,1.6858,1.6859,1.6858,1.6859
EURAUD,20030703,201500,1.6859,1.6861,1.6859,1.6861
EURAUD,20030703,201600,1.6861,1.6861,1.6859,1.6859
EURAUD,20030703,201700,1.6859,1.6861,1.6859,1.6861
EURAUD,20030703,201800,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,201900,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,202000,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,202100,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,202200,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,202300,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,202400,1.6865,1.6865,1.6862,1.6862
EURAUD,20030703,202500,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,202600,1.6861,1.6861,1.6857,1.6857
EURAUD,20030703,202700,1.6857,1.6857,1.6857,1.6857
EURAUD,20030703,202800,1.6858,1.6859,1.6858,1.6859
EURAUD,20030703,202900,1.6860,1.6861,1.6860,1.6861
EURAUD,20030703,203000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,203100,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,203200,1.6861,1.6861,1.6847,1.6848
EURAUD,20030703,203300,1.6847,1.6850,1.6847,1.6850
EURAUD,20030703,203400,1.6850,1.6861,1.6850,1.6861
EURAUD,20030703,203500,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,203600,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,203700,1.6861,1.6861,1.6849,1.6849
EURAUD,20030703,203800,1.6850,1.6853,1.6850,1.6853
EURAUD,20030703,203900,1.6853,1.6856,1.6853,1.6856
EURAUD,20030703,204000,1.6856,1.6859,1.6856,1.6859
EURAUD,20030703,204100,1.6859,1.6861,1.6859,1.6859
EURAUD,20030703,204200,1.6859,1.6859,1.6859,1.6859
EURAUD,20030703,204300,1.6859,1.6859,1.6859,1.6859
EURAUD,20030703,204400,1.6859,1.6859,1.6858,1.6858
EURAUD,20030703,204500,1.6855,1.6855,1.6849,1.6851
EURAUD,20030703,204600,1.6851,1.6851,1.6851,1.6851
EURAUD,20030703,204700,1.6851,1.6851,1.6851,1.6851
EURAUD,20030703,204800,1.6851,1.6860,1.6851,1.6860
EURAUD,20030703,204900,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,205000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,205100,1.6861,1.6861,1.6858,1.6858
EURAUD,20030703,205200,1.6858,1.6858,1.6858,1.6858
EURAUD,20030703,205300,1.6858,1.6858,1.6858,1.6858
EURAUD,20030703,205400,1.6862,1.6862,1.6862,1.6862
EURAUD,20030703,205500,1.6862,1.6864,1.6862,1.6864
EURAUD,20030703,205600,1.6864,1.6864,1.6862,1.6862
EURAUD,20030703,205700,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,205800,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,205900,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,210000,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,210100,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,210200,1.6861,1.6863,1.6861,1.6863
EURAUD,20030703,210300,1.6863,1.6866,1.6863,1.6866
EURAUD,20030703,210400,1.6868,1.6873,1.6868,1.6873
EURAUD,20030703,210500,1.6874,1.6876,1.6874,1.6876
EURAUD,20030703,210600,1.6876,1.6877,1.6876,1.6876
EURAUD,20030703,210700,1.6875,1.6875,1.6875,1.6875
EURAUD,20030703,210800,1.6875,1.6875,1.6873,1.6873
EURAUD,20030703,210900,1.6873,1.6873,1.6873,1.6873
EURAUD,20030703,211000,1.6873,1.6873,1.6873,1.6873
EURAUD,20030703,211100,1.6873,1.6873,1.6873,1.6873
EURAUD,20030703,211200,1.6863,1.6863,1.6847,1.6852
EURAUD,20030703,211300,1.6854,1.6865,1.6854,1.6865
EURAUD,20030703,211400,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,211500,1.6872,1.6872,1.6872,1.6872
EURAUD,20030703,211600,1.6872,1.6876,1.6872,1.6876
EURAUD,20030703,211700,1.6876,1.6877,1.6876,1.6877
EURAUD,20030703,211800,1.6877,1.6878,1.6877,1.6877
EURAUD,20030703,211900,1.6876,1.6876,1.6875,1.6876
EURAUD,20030703,212000,1.6876,1.6876,1.6876,1.6876
EURAUD,20030703,212100,1.6876,1.6880,1.6876,1.6880
EURAUD,20030703,212200,1.6881,1.6881,1.6852,1.6853
EURAUD,20030703,212300,1.6854,1.6859,1.6854,1.6859
EURAUD,20030703,212400,1.6859,1.6880,1.6859,1.6880
EURAUD,20030703,212500,1.6880,1.6880,1.6880,1.6880
EURAUD,20030703,212600,1.6880,1.6880,1.6880,1.6880
EURAUD,20030703,212700,1.6880,1.6882,1.6880,1.6882
EURAUD,20030703,212800,1.6882,1.6882,1.6882,1.6882
EURAUD,20030703,212900,1.6882,1.6882,1.6882,1.6882
EURAUD,20030703,213000,1.6882,1.6882,1.6846,1.6846
EURAUD,20030703,213100,1.6847,1.6867,1.6847,1.6867
EURAUD,20030703,213200,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,213300,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,213400,1.6868,1.6871,1.6868,1.6871
EURAUD,20030703,213500,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,213600,1.6867,1.6867,1.6865,1.6865
EURAUD,20030703,213700,1.6865,1.6867,1.6865,1.6867
EURAUD,20030703,213800,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,213900,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,214000,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,214100,1.6867,1.6867,1.6864,1.6864
EURAUD,20030703,214200,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,214300,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,214400,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,214500,1.6838,1.6841,1.6838,1.6841
EURAUD,20030703,214600,1.6847,1.6847,1.6847,1.6847
EURAUD,20030703,214700,1.6847,1.6847,1.6847,1.6847
EURAUD,20030703,214800,1.6855,1.6855,1.6843,1.6843
EURAUD,20030703,214900,1.6842,1.6842,1.6841,1.6842
EURAUD,20030703,215000,1.6843,1.6848,1.6843,1.6848
EURAUD,20030703,215100,1.6848,1.6848,1.6848,1.6848
EURAUD,20030703,215200,1.6848,1.6848,1.6848,1.6848
EURAUD,20030703,215300,1.6853,1.6853,1.6841,1.6841
EURAUD,20030703,215400,1.6842,1.6848,1.6842,1.6848
EURAUD,20030703,215500,1.6848,1.6848,1.6848,1.6848
EURAUD,20030703,215600,1.6861,1.6861,1.6861,1.6861
EURAUD,20030703,215700,1.6861,1.6862,1.6861,1.6862
EURAUD,20030703,215800,1.6862,1.6862,1.6862,1.6862
EURAUD,20030703,215900,1.6862,1.6862,1.6862,1.6862
EURAUD,20030703,220000,1.6862,1.6862,1.6842,1.6843
EURAUD,20030703,220100,1.6844,1.6848,1.6844,1.6848
EURAUD,20030703,220200,1.6849,1.6855,1.6849,1.6855
EURAUD,20030703,220300,1.6855,1.6855,1.6855,1.6855
EURAUD,20030703,220400,1.6856,1.6857,1.6856,1.6857
EURAUD,20030703,220500,1.6857,1.6857,1.6857,1.6857
EURAUD,20030703,220600,1.6857,1.6857,1.6857,1.6857
EURAUD,20030703,220700,1.6857,1.6857,1.6857,1.6857
EURAUD,20030703,220800,1.6857,1.6857,1.6857,1.6857
EURAUD,20030703,220900,1.6855,1.6858,1.6855,1.6858
EURAUD,20030703,221000,1.6859,1.6859,1.6859,1.6859
EURAUD,20030703,221100,1.6859,1.6859,1.6859,1.6859
EURAUD,20030703,221200,1.6859,1.6862,1.6859,1.6862
EURAUD,20030703,221300,1.6863,1.6864,1.6863,1.6863
EURAUD,20030703,221400,1.6863,1.6863,1.6863,1.6863
EURAUD,20030703,221500,1.6863,1.6863,1.6863,1.6863
EURAUD,20030703,221600,1.6863,1.6863,1.6863,1.6863
EURAUD,20030703,221700,1.6860,1.6860,1.6860,1.6860
EURAUD,20030703,221800,1.6860,1.6860,1.6860,1.6860
EURAUD,20030703,221900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030703,222000,1.6860,1.6866,1.6860,1.6866
EURAUD,20030703,222100,1.6865,1.6865,1.6863,1.6863
EURAUD,20030703,222200,1.6863,1.6863,1.6863,1.6863
EURAUD,20030703,222300,1.6863,1.6863,1.6863,1.6863
EURAUD,20030703,222400,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,222500,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,222600,1.6864,1.6865,1.6864,1.6865
EURAUD,20030703,222700,1.6865,1.6867,1.6865,1.6867
EURAUD,20030703,222800,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,222900,1.6867,1.6867,1.6866,1.6866
EURAUD,20030703,223000,1.6866,1.6866,1.6865,1.6865
EURAUD,20030703,223100,1.6866,1.6868,1.6866,1.6867
EURAUD,20030703,223200,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,223300,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,223400,1.6867,1.6867,1.6862,1.6864
EURAUD,20030703,223500,1.6865,1.6867,1.6865,1.6867
EURAUD,20030703,223600,1.6868,1.6869,1.6866,1.6866
EURAUD,20030703,223700,1.6866,1.6866,1.6866,1.6866
EURAUD,20030703,223800,1.6866,1.6866,1.6866,1.6866
EURAUD,20030703,223900,1.6866,1.6866,1.6866,1.6866
EURAUD,20030703,224000,1.6866,1.6867,1.6863,1.6867
EURAUD,20030703,224100,1.6866,1.6866,1.6864,1.6866
EURAUD,20030703,224200,1.6866,1.6867,1.6866,1.6867
EURAUD,20030703,224300,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,224400,1.6867,1.6867,1.6867,1.6867
EURAUD,20030703,224500,1.6867,1.6867,1.6863,1.6863
EURAUD,20030703,224600,1.6862,1.6864,1.6862,1.6862
EURAUD,20030703,224700,1.6862,1.6865,1.6862,1.6865
EURAUD,20030703,224800,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,224900,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,225000,1.6865,1.6865,1.6863,1.6863
EURAUD,20030703,225100,1.6863,1.6863,1.6863,1.6863
EURAUD,20030703,225200,1.6864,1.6865,1.6864,1.6865
EURAUD,20030703,225300,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,225400,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,225500,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,225600,1.6865,1.6866,1.6865,1.6866
EURAUD,20030703,225700,1.6865,1.6866,1.6865,1.6865
EURAUD,20030703,225800,1.6865,1.6868,1.6865,1.6868
EURAUD,20030703,225900,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,230000,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,230100,1.6868,1.6868,1.6857,1.6857
EURAUD,20030703,230200,1.6857,1.6861,1.6857,1.6861
EURAUD,20030703,230300,1.6862,1.6868,1.6862,1.6868
EURAUD,20030703,230400,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,230500,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,230600,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,230700,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,230800,1.6868,1.6868,1.6868,1.6868
EURAUD,20030703,230900,1.6866,1.6866,1.6861,1.6861
EURAUD,20030703,231000,1.6861,1.6864,1.6861,1.6864
EURAUD,20030703,231100,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,231200,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,231300,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,231400,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,231500,1.6864,1.6864,1.6864,1.6864
EURAUD,20030703,231600,1.6864,1.6873,1.6864,1.6873
EURAUD,20030703,231700,1.6873,1.6873,1.6861,1.6864
EURAUD,20030703,231800,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,231900,1.6865,1.6865,1.6865,1.6865
EURAUD,20030703,232000,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,232100,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,232200,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,232300,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,232400,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,232500,1.6874,1.6874,1.6874,1.6874
EURAUD,20030703,232600,1.6871,1.6871,1.6871,1.6871
EURAUD,20030703,232700,1.6871,1.6871,1.6871,1.6871
EURAUD,20030703,232800,1.6871,1.6877,1.6871,1.6877
EURAUD,20030703,232900,1.6877,1.6877,1.6877,1.6877
EURAUD,20030703,233000,1.6877,1.6878,1.6877,1.6878
EURAUD,20030703,233100,1.6880,1.6881,1.6880,1.6881
EURAUD,20030703,233200,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,233300,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,233400,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,233500,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,233600,1.6874,1.6874,1.6863,1.6863
EURAUD,20030703,233700,1.6864,1.6869,1.6864,1.6869
EURAUD,20030703,233800,1.6869,1.6869,1.6869,1.6869
EURAUD,20030703,233900,1.6869,1.6869,1.6869,1.6869
EURAUD,20030703,234000,1.6869,1.6869,1.6869,1.6869
EURAUD,20030703,234100,1.6869,1.6869,1.6864,1.6865
EURAUD,20030703,234200,1.6866,1.6869,1.6866,1.6869
EURAUD,20030703,234300,1.6869,1.6869,1.6869,1.6869
EURAUD,20030703,234400,1.6869,1.6869,1.6869,1.6869
EURAUD,20030703,234500,1.6869,1.6869,1.6869,1.6869
EURAUD,20030703,234600,1.6869,1.6869,1.6869,1.6869
EURAUD,20030703,234700,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,234800,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,234900,1.6881,1.6881,1.6880,1.6880
EURAUD,20030703,235000,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,235100,1.6881,1.6881,1.6880,1.6880
EURAUD,20030703,235200,1.6880,1.6881,1.6880,1.6881
EURAUD,20030703,235300,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,235400,1.6881,1.6881,1.6881,1.6881
EURAUD,20030703,235500,1.6881,1.6881,1.6876,1.6876
EURAUD,20030703,235600,1.6876,1.6876,1.6876,1.6876
EURAUD,20030703,235700,1.6876,1.6876,1.6876,1.6876
EURAUD,20030703,235800,1.6876,1.6876,1.6868,1.6868
EURAUD,20030703,235900,1.6868,1.6868,1.6868,1.6868
EURAUD,20030704,000000,1.6868,1.6868,1.6868,1.6868
EURNZD,20030703,000100,1.9398,1.9398,1.9394,1.9394
EURNZD,20030703,000200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030703,000300,1.9394,1.9394,1.9384,1.9384
EURNZD,20030703,000400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,000500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,000600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,000700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,000800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,000900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,001000,1.9380,1.9392,1.9380,1.9390
EURNZD,20030703,001100,1.9390,1.9390,1.9389,1.9389
EURNZD,20030703,001200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030703,001300,1.9389,1.9389,1.9381,1.9381
EURNZD,20030703,001400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,001500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,001600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,001700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,001800,1.9380,1.9391,1.9380,1.9386
EURNZD,20030703,001900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,002000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,002100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,002200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,002300,1.9385,1.9385,1.9384,1.9385
EURNZD,20030703,002400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,002500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,002600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,002700,1.9381,1.9383,1.9381,1.9383
EURNZD,20030703,002800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,002900,1.9383,1.9383,1.9380,1.9380
EURNZD,20030703,003000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,003100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,003200,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,003300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,003400,1.9385,1.9385,1.9382,1.9382
EURNZD,20030703,003500,1.9382,1.9382,1.9381,1.9381
EURNZD,20030703,003600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,003700,1.9381,1.9391,1.9381,1.9391
EURNZD,20030703,003800,1.9392,1.9395,1.9391,1.9392
EURNZD,20030703,003900,1.9392,1.9392,1.9391,1.9391
EURNZD,20030703,004000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,004100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,004200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,004300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,004400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030703,004500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030703,004600,1.9392,1.9392,1.9391,1.9391
EURNZD,20030703,004700,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,004800,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,004900,1.9391,1.9399,1.9391,1.9399
EURNZD,20030703,005000,1.9403,1.9407,1.9403,1.9407
EURNZD,20030703,005100,1.9405,1.9405,1.9402,1.9402
EURNZD,20030703,005200,1.9402,1.9402,1.9400,1.9400
EURNZD,20030703,005300,1.9400,1.9400,1.9400,1.9400
EURNZD,20030703,005400,1.9400,1.9400,1.9396,1.9396
EURNZD,20030703,005500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030703,005600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030703,005700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030703,005800,1.9396,1.9396,1.9395,1.9395
EURNZD,20030703,005900,1.9394,1.9394,1.9391,1.9391
EURNZD,20030703,010000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,010100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,010200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,010300,1.9391,1.9391,1.9382,1.9383
EURNZD,20030703,010400,1.9383,1.9387,1.9383,1.9387
EURNZD,20030703,010500,1.9389,1.9392,1.9389,1.9392
EURNZD,20030703,010600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030703,010700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030703,010800,1.9392,1.9392,1.9380,1.9380
EURNZD,20030703,010900,1.9380,1.9380,1.9378,1.9378
EURNZD,20030703,011000,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,011100,1.9388,1.9388,1.9385,1.9385
EURNZD,20030703,011200,1.9384,1.9384,1.9379,1.9379
EURNZD,20030703,011300,1.9379,1.9379,1.9379,1.9379
EURNZD,20030703,011400,1.9379,1.9379,1.9374,1.9374
EURNZD,20030703,011500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030703,011600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030703,011700,1.9374,1.9374,1.9373,1.9373
EURNZD,20030703,011800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,011900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,012000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,012100,1.9361,1.9362,1.9361,1.9362
EURNZD,20030703,012200,1.9361,1.9361,1.9358,1.9358
EURNZD,20030703,012300,1.9358,1.9361,1.9358,1.9361
EURNZD,20030703,012400,1.9361,1.9369,1.9361,1.9369
EURNZD,20030703,012500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030703,012600,1.9369,1.9370,1.9368,1.9368
EURNZD,20030703,012700,1.9367,1.9367,1.9366,1.9366
EURNZD,20030703,012800,1.9369,1.9374,1.9369,1.9374
EURNZD,20030703,012900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030703,013000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030703,013100,1.9374,1.9382,1.9374,1.9382
EURNZD,20030703,013200,1.9382,1.9383,1.9382,1.9383
EURNZD,20030703,013300,1.9383,1.9383,1.9374,1.9374
EURNZD,20030703,013400,1.9374,1.9376,1.9374,1.9376
EURNZD,20030703,013500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,013600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,013700,1.9376,1.9376,1.9371,1.9371
EURNZD,20030703,013800,1.9372,1.9372,1.9371,1.9372
EURNZD,20030703,013900,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,014000,1.9372,1.9376,1.9372,1.9376
EURNZD,20030703,014100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,014200,1.9376,1.9379,1.9376,1.9379
EURNZD,20030703,014300,1.9379,1.9379,1.9379,1.9379
EURNZD,20030703,014400,1.9379,1.9379,1.9379,1.9379
EURNZD,20030703,014500,1.9379,1.9379,1.9378,1.9378
EURNZD,20030703,014600,1.9378,1.9378,1.9376,1.9376
EURNZD,20030703,014700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,014800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,014900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,015000,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,015100,1.9376,1.9377,1.9376,1.9377
EURNZD,20030703,015200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,015300,1.9378,1.9378,1.9375,1.9375
EURNZD,20030703,015400,1.9375,1.9376,1.9375,1.9376
EURNZD,20030703,015500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,015600,1.9377,1.9378,1.9377,1.9378
EURNZD,20030703,015700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,015800,1.9378,1.9383,1.9378,1.9383
EURNZD,20030703,015900,1.9383,1.9383,1.9381,1.9381
EURNZD,20030703,020000,1.9381,1.9381,1.9380,1.9380
EURNZD,20030703,020100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,020200,1.9380,1.9380,1.9378,1.9378
EURNZD,20030703,020300,1.9378,1.9378,1.9376,1.9376
EURNZD,20030703,020400,1.9375,1.9376,1.9374,1.9376
EURNZD,20030703,020500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,020600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,020700,1.9377,1.9377,1.9374,1.9374
EURNZD,20030703,020800,1.9373,1.9375,1.9372,1.9375
EURNZD,20030703,020900,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,021000,1.9375,1.9375,1.9373,1.9373
EURNZD,20030703,021100,1.9373,1.9373,1.9372,1.9372
EURNZD,20030703,021200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,021300,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,021400,1.9372,1.9377,1.9372,1.9376
EURNZD,20030703,021500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,021600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,021700,1.9376,1.9376,1.9369,1.9369
EURNZD,20030703,021800,1.9369,1.9369,1.9369,1.9369
EURNZD,20030703,021900,1.9369,1.9369,1.9369,1.9369
EURNZD,20030703,022000,1.9369,1.9370,1.9369,1.9370
EURNZD,20030703,022100,1.9370,1.9371,1.9370,1.9371
EURNZD,20030703,022200,1.9371,1.9372,1.9370,1.9370
EURNZD,20030703,022300,1.9370,1.9370,1.9370,1.9370
EURNZD,20030703,022400,1.9370,1.9370,1.9365,1.9365
EURNZD,20030703,022500,1.9366,1.9370,1.9366,1.9370
EURNZD,20030703,022600,1.9370,1.9370,1.9370,1.9370
EURNZD,20030703,022700,1.9376,1.9378,1.9376,1.9378
EURNZD,20030703,022800,1.9378,1.9378,1.9375,1.9375
EURNZD,20030703,022900,1.9375,1.9375,1.9373,1.9375
EURNZD,20030703,023000,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,023100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,023200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,023300,1.9375,1.9381,1.9375,1.9380
EURNZD,20030703,023400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,023500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,023600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,023700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,023800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,023900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,024000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,024100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,024200,1.9381,1.9381,1.9380,1.9380
EURNZD,20030703,024300,1.9380,1.9380,1.9378,1.9378
EURNZD,20030703,024400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,024500,1.9383,1.9383,1.9382,1.9382
EURNZD,20030703,024600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,024700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,024800,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,024900,1.9382,1.9385,1.9380,1.9380
EURNZD,20030703,025000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,025100,1.9380,1.9380,1.9371,1.9371
EURNZD,20030703,025200,1.9371,1.9371,1.9371,1.9371
EURNZD,20030703,025300,1.9372,1.9374,1.9372,1.9373
EURNZD,20030703,025400,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,025500,1.9372,1.9378,1.9372,1.9378
EURNZD,20030703,025600,1.9380,1.9381,1.9380,1.9381
EURNZD,20030703,025700,1.9381,1.9381,1.9376,1.9376
EURNZD,20030703,025800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,025900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030703,030000,1.9378,1.9378,1.9377,1.9377
EURNZD,20030703,030100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030703,030200,1.9377,1.9377,1.9377,1.9377
EURNZD,20030703,030300,1.9377,1.9377,1.9377,1.9377
EURNZD,20030703,030400,1.9377,1.9377,1.9377,1.9377
EURNZD,20030703,030500,1.9377,1.9377,1.9373,1.9373
EURNZD,20030703,030600,1.9371,1.9372,1.9370,1.9372
EURNZD,20030703,030700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,030800,1.9372,1.9377,1.9372,1.9377
EURNZD,20030703,030900,1.9376,1.9376,1.9373,1.9373
EURNZD,20030703,031000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,031100,1.9373,1.9373,1.9370,1.9370
EURNZD,20030703,031200,1.9369,1.9369,1.9364,1.9364
EURNZD,20030703,031300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030703,031400,1.9363,1.9368,1.9363,1.9368
EURNZD,20030703,031500,1.9368,1.9368,1.9367,1.9367
EURNZD,20030703,031600,1.9367,1.9367,1.9367,1.9367
EURNZD,20030703,031700,1.9367,1.9367,1.9367,1.9367
EURNZD,20030703,031800,1.9367,1.9368,1.9367,1.9368
EURNZD,20030703,031900,1.9368,1.9368,1.9368,1.9368
EURNZD,20030703,032000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030703,032100,1.9368,1.9368,1.9368,1.9368
EURNZD,20030703,032200,1.9368,1.9368,1.9368,1.9368
EURNZD,20030703,032300,1.9368,1.9368,1.9368,1.9368
EURNZD,20030703,032400,1.9368,1.9370,1.9368,1.9370
EURNZD,20030703,032500,1.9373,1.9374,1.9373,1.9374
EURNZD,20030703,032600,1.9374,1.9374,1.9372,1.9372
EURNZD,20030703,032700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,032800,1.9372,1.9373,1.9372,1.9373
EURNZD,20030703,032900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,033000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,033100,1.9373,1.9374,1.9373,1.9374
EURNZD,20030703,033200,1.9374,1.9374,1.9374,1.9374
EURNZD,20030703,033300,1.9374,1.9374,1.9373,1.9373
EURNZD,20030703,033400,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,033500,1.9380,1.9381,1.9380,1.9381
EURNZD,20030703,033600,1.9380,1.9380,1.9378,1.9378
EURNZD,20030703,033700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,033800,1.9378,1.9378,1.9376,1.9376
EURNZD,20030703,033900,1.9376,1.9376,1.9373,1.9373
EURNZD,20030703,034000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,034100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,034200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,034300,1.9370,1.9370,1.9370,1.9370
EURNZD,20030703,034400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030703,034500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030703,034600,1.9370,1.9380,1.9370,1.9378
EURNZD,20030703,034700,1.9379,1.9381,1.9379,1.9381
EURNZD,20030703,034800,1.9382,1.9384,1.9382,1.9384
EURNZD,20030703,034900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,035000,1.9384,1.9385,1.9384,1.9385
EURNZD,20030703,035100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,035200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,035300,1.9385,1.9388,1.9385,1.9388
EURNZD,20030703,035400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030703,035500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030703,035600,1.9388,1.9393,1.9388,1.9393
EURNZD,20030703,035700,1.9394,1.9395,1.9394,1.9394
EURNZD,20030703,035800,1.9392,1.9392,1.9389,1.9389
EURNZD,20030703,035900,1.9389,1.9389,1.9385,1.9385
EURNZD,20030703,040000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,040100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,040200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,040300,1.9381,1.9383,1.9381,1.9383
EURNZD,20030703,040400,1.9384,1.9386,1.9384,1.9386
EURNZD,20030703,040500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,040600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,040700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,040800,1.9386,1.9386,1.9381,1.9381
EURNZD,20030703,040900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,041000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,041100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,041200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,041300,1.9381,1.9381,1.9375,1.9375
EURNZD,20030703,041400,1.9374,1.9377,1.9374,1.9377
EURNZD,20030703,041500,1.9377,1.9377,1.9373,1.9373
EURNZD,20030703,041600,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,041700,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,041800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,041900,1.9373,1.9377,1.9373,1.9377
EURNZD,20030703,042000,1.9377,1.9377,1.9377,1.9377
EURNZD,20030703,042100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030703,042200,1.9377,1.9378,1.9377,1.9378
EURNZD,20030703,042300,1.9377,1.9377,1.9372,1.9372
EURNZD,20030703,042400,1.9371,1.9375,1.9371,1.9375
EURNZD,20030703,042500,1.9375,1.9380,1.9375,1.9380
EURNZD,20030703,042600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030703,042700,1.9381,1.9383,1.9381,1.9383
EURNZD,20030703,042800,1.9383,1.9386,1.9383,1.9386
EURNZD,20030703,042900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,043000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,043100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,043200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,043300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,043400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,043500,1.9383,1.9387,1.9383,1.9387
EURNZD,20030703,043600,1.9387,1.9387,1.9387,1.9387
EURNZD,20030703,043700,1.9387,1.9387,1.9385,1.9385
EURNZD,20030703,043800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,043900,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,044000,1.9383,1.9383,1.9372,1.9372
EURNZD,20030703,044100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,044200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,044300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,044400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,044500,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,044600,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,044700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030703,044800,1.9375,1.9375,1.9374,1.9374
EURNZD,20030703,044900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030703,045000,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,045100,1.9372,1.9373,1.9372,1.9373
EURNZD,20030703,045200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,045300,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,045400,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,045500,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,045600,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,045700,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,045800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,045900,1.9373,1.9374,1.9373,1.9374
EURNZD,20030703,050000,1.9374,1.9374,1.9372,1.9372
EURNZD,20030703,050100,1.9371,1.9373,1.9371,1.9373
EURNZD,20030703,050200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,050300,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,050400,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,050500,1.9373,1.9373,1.9371,1.9371
EURNZD,20030703,050600,1.9372,1.9373,1.9372,1.9373
EURNZD,20030703,050700,1.9373,1.9378,1.9373,1.9378
EURNZD,20030703,050800,1.9380,1.9382,1.9380,1.9382
EURNZD,20030703,050900,1.9382,1.9382,1.9380,1.9380
EURNZD,20030703,051000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,051100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,051200,1.9377,1.9377,1.9376,1.9376
EURNZD,20030703,051300,1.9376,1.9377,1.9376,1.9377
EURNZD,20030703,051400,1.9377,1.9378,1.9377,1.9378
EURNZD,20030703,051500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,051600,1.9378,1.9380,1.9378,1.9380
EURNZD,20030703,051700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,051800,1.9380,1.9384,1.9380,1.9384
EURNZD,20030703,051900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,052000,1.9384,1.9385,1.9384,1.9385
EURNZD,20030703,052100,1.9385,1.9385,1.9382,1.9382
EURNZD,20030703,052200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,052300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,052400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,052500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,052600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030703,052700,1.9385,1.9385,1.9383,1.9383
EURNZD,20030703,052800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,052900,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,053000,1.9383,1.9383,1.9380,1.9381
EURNZD,20030703,053100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,053200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,053300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,053400,1.9383,1.9383,1.9376,1.9376
EURNZD,20030703,053500,1.9378,1.9384,1.9378,1.9384
EURNZD,20030703,053600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,053700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,053800,1.9384,1.9384,1.9375,1.9375
EURNZD,20030703,053900,1.9374,1.9379,1.9374,1.9379
EURNZD,20030703,054000,1.9380,1.9384,1.9380,1.9383
EURNZD,20030703,054100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,054200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,054300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,054400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,054500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,054600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,054700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,054800,1.9386,1.9386,1.9373,1.9374
EURNZD,20030703,054900,1.9374,1.9374,1.9373,1.9373
EURNZD,20030703,055000,1.9376,1.9378,1.9376,1.9378
EURNZD,20030703,055100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,055200,1.9380,1.9383,1.9380,1.9383
EURNZD,20030703,055300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030703,055400,1.9384,1.9384,1.9380,1.9380
EURNZD,20030703,055500,1.9380,1.9380,1.9374,1.9374
EURNZD,20030703,055600,1.9372,1.9373,1.9370,1.9373
EURNZD,20030703,055700,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,055800,1.9373,1.9373,1.9373,1.9373
EURNZD,20030703,055900,1.9373,1.9379,1.9373,1.9377
EURNZD,20030703,060000,1.9376,1.9377,1.9376,1.9376
EURNZD,20030703,060100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,060200,1.9384,1.9386,1.9384,1.9386
EURNZD,20030703,060300,1.9387,1.9393,1.9387,1.9390
EURNZD,20030703,060400,1.9389,1.9389,1.9388,1.9389
EURNZD,20030703,060500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030703,060600,1.9389,1.9389,1.9389,1.9389
EURNZD,20030703,060700,1.9389,1.9392,1.9387,1.9392
EURNZD,20030703,060800,1.9394,1.9395,1.9394,1.9395
EURNZD,20030703,060900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030703,061000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030703,061100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030703,061200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030703,061300,1.9394,1.9394,1.9387,1.9387
EURNZD,20030703,061400,1.9387,1.9387,1.9383,1.9383
EURNZD,20030703,061500,1.9382,1.9383,1.9381,1.9383
EURNZD,20030703,061600,1.9382,1.9382,1.9380,1.9380
EURNZD,20030703,061700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,061800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030703,061900,1.9380,1.9385,1.9380,1.9385
EURNZD,20030703,062000,1.9385,1.9385,1.9383,1.9383
EURNZD,20030703,062100,1.9382,1.9382,1.9378,1.9378
EURNZD,20030703,062200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,062300,1.9378,1.9380,1.9378,1.9380
EURNZD,20030703,062400,1.9380,1.9385,1.9380,1.9385
EURNZD,20030703,062500,1.9385,1.9385,1.9384,1.9384
EURNZD,20030703,062600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,062700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,062800,1.9384,1.9385,1.9384,1.9384
EURNZD,20030703,062900,1.9385,1.9386,1.9385,1.9386
EURNZD,20030703,063000,1.9386,1.9386,1.9385,1.9385
EURNZD,20030703,063100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,063200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,063300,1.9384,1.9386,1.9384,1.9386
EURNZD,20030703,063400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,063500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,063600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030703,063700,1.9385,1.9386,1.9385,1.9386
EURNZD,20030703,063800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,063900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,064000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,064100,1.9384,1.9384,1.9383,1.9383
EURNZD,20030703,064200,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,064300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,064400,1.9384,1.9397,1.9384,1.9397
EURNZD,20030703,064500,1.9398,1.9399,1.9398,1.9399
EURNZD,20030703,064600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030703,064700,1.9398,1.9398,1.9394,1.9394
EURNZD,20030703,064800,1.9394,1.9395,1.9394,1.9395
EURNZD,20030703,064900,1.9395,1.9406,1.9395,1.9406
EURNZD,20030703,065000,1.9410,1.9410,1.9406,1.9406
EURNZD,20030703,065100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030703,065200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030703,065300,1.9406,1.9406,1.9401,1.9401
EURNZD,20030703,065400,1.9401,1.9401,1.9401,1.9401
EURNZD,20030703,065500,1.9401,1.9404,1.9401,1.9404
EURNZD,20030703,065600,1.9404,1.9404,1.9403,1.9403
EURNZD,20030703,065700,1.9401,1.9401,1.9394,1.9394
EURNZD,20030703,065800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030703,065900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030703,070000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030703,070100,1.9393,1.9393,1.9392,1.9392
EURNZD,20030703,070200,1.9391,1.9391,1.9389,1.9389
EURNZD,20030703,070300,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,070400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,070500,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,070600,1.9390,1.9390,1.9386,1.9386
EURNZD,20030703,070700,1.9386,1.9389,1.9386,1.9389
EURNZD,20030703,070800,1.9390,1.9391,1.9390,1.9391
EURNZD,20030703,070900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,071000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,071100,1.9391,1.9396,1.9391,1.9396
EURNZD,20030703,071200,1.9396,1.9396,1.9395,1.9395
EURNZD,20030703,071300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030703,071400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030703,071500,1.9395,1.9397,1.9395,1.9397
EURNZD,20030703,071600,1.9397,1.9398,1.9397,1.9398
EURNZD,20030703,071700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030703,071800,1.9398,1.9399,1.9398,1.9399
EURNZD,20030703,071900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030703,072000,1.9399,1.9399,1.9399,1.9399
EURNZD,20030703,072100,1.9399,1.9399,1.9399,1.9399
EURNZD,20030703,072200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030703,072300,1.9399,1.9399,1.9395,1.9395
EURNZD,20030703,072400,1.9395,1.9395,1.9392,1.9392
EURNZD,20030703,072500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030703,072600,1.9391,1.9391,1.9390,1.9390
EURNZD,20030703,072700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,072800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,072900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,073000,1.9390,1.9391,1.9390,1.9391
EURNZD,20030703,073100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,073200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,073300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,073400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,073500,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,073600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030703,073700,1.9391,1.9392,1.9391,1.9392
EURNZD,20030703,073800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030703,073900,1.9392,1.9392,1.9391,1.9391
EURNZD,20030703,074000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,074100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,074200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,074300,1.9390,1.9394,1.9390,1.9394
EURNZD,20030703,074400,1.9394,1.9394,1.9393,1.9393
EURNZD,20030703,074500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030703,074600,1.9392,1.9392,1.9387,1.9387
EURNZD,20030703,074700,1.9387,1.9388,1.9387,1.9388
EURNZD,20030703,074800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030703,074900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030703,075000,1.9388,1.9389,1.9388,1.9389
EURNZD,20030703,075100,1.9389,1.9394,1.9389,1.9392
EURNZD,20030703,075200,1.9392,1.9392,1.9389,1.9389
EURNZD,20030703,075300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030703,075400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030703,075500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030703,075600,1.9389,1.9390,1.9389,1.9390
EURNZD,20030703,075700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030703,075800,1.9390,1.9390,1.9388,1.9388
EURNZD,20030703,075900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030703,080000,1.9388,1.9390,1.9388,1.9390
EURNZD,20030703,080100,1.9390,1.9390,1.9388,1.9389
EURNZD,20030703,080200,1.9389,1.9389,1.9388,1.9388
EURNZD,20030703,080300,1.9388,1.9388,1.9386,1.9386
EURNZD,20030703,080400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030703,080500,1.9386,1.9386,1.9383,1.9383
EURNZD,20030703,080600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030703,080700,1.9385,1.9388,1.9385,1.9388
EURNZD,20030703,080800,1.9387,1.9387,1.9380,1.9380
EURNZD,20030703,080900,1.9377,1.9378,1.9377,1.9378
EURNZD,20030703,081000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,081100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,081200,1.9378,1.9378,1.9371,1.9371
EURNZD,20030703,081300,1.9370,1.9370,1.9367,1.9369
EURNZD,20030703,081400,1.9370,1.9375,1.9370,1.9375
EURNZD,20030703,081500,1.9376,1.9380,1.9376,1.9380
EURNZD,20030703,081600,1.9382,1.9387,1.9382,1.9387
EURNZD,20030703,081700,1.9387,1.9387,1.9385,1.9385
EURNZD,20030703,081800,1.9385,1.9385,1.9375,1.9375
EURNZD,20030703,081900,1.9372,1.9373,1.9372,1.9373
EURNZD,20030703,082000,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,082100,1.9372,1.9372,1.9372,1.9372
EURNZD,20030703,082200,1.9368,1.9368,1.9355,1.9355
EURNZD,20030703,082300,1.9354,1.9359,1.9353,1.9359
EURNZD,20030703,082400,1.9362,1.9366,1.9362,1.9362
EURNZD,20030703,082500,1.9360,1.9360,1.9359,1.9359
EURNZD,20030703,082600,1.9359,1.9359,1.9359,1.9359
EURNZD,20030703,082700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030703,082800,1.9357,1.9357,1.9357,1.9357
EURNZD,20030703,082900,1.9357,1.9357,1.9351,1.9354
EURNZD,20030703,083000,1.9356,1.9356,1.9346,1.9347
EURNZD,20030703,083100,1.9348,1.9353,1.9348,1.9353
EURNZD,20030703,083200,1.9368,1.9379,1.9368,1.9379
EURNZD,20030703,083300,1.9381,1.9381,1.9378,1.9378
EURNZD,20030703,083400,1.9376,1.9377,1.9376,1.9377
EURNZD,20030703,083500,1.9377,1.9378,1.9377,1.9378
EURNZD,20030703,083600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030703,083700,1.9375,1.9375,1.9370,1.9371
EURNZD,20030703,083800,1.9371,1.9371,1.9371,1.9371
EURNZD,20030703,083900,1.9370,1.9370,1.9369,1.9369
EURNZD,20030703,084000,1.9368,1.9368,1.9363,1.9363
EURNZD,20030703,084100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030703,084200,1.9371,1.9371,1.9371,1.9371
EURNZD,20030703,084300,1.9367,1.9367,1.9365,1.9365
EURNZD,20030703,084400,1.9366,1.9366,1.9364,1.9364
EURNZD,20030703,084500,1.9362,1.9362,1.9351,1.9351
EURNZD,20030703,084600,1.9350,1.9362,1.9350,1.9362
EURNZD,20030703,084700,1.9360,1.9360,1.9358,1.9358
EURNZD,20030703,084800,1.9357,1.9358,1.9354,1.9354
EURNZD,20030703,084900,1.9350,1.9350,1.9348,1.9349
EURNZD,20030703,085000,1.9351,1.9355,1.9351,1.9355
EURNZD,20030703,085100,1.9356,1.9357,1.9356,1.9357
EURNZD,20030703,085200,1.9357,1.9357,1.9354,1.9355
EURNZD,20030703,085300,1.9356,1.9356,1.9355,1.9355
EURNZD,20030703,085400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030703,085500,1.9355,1.9355,1.9352,1.9352
EURNZD,20030703,085600,1.9352,1.9352,1.9352,1.9352
EURNZD,20030703,085700,1.9352,1.9355,1.9352,1.9355
EURNZD,20030703,085800,1.9355,1.9359,1.9355,1.9359
EURNZD,20030703,085900,1.9360,1.9361,1.9360,1.9361
EURNZD,20030703,090000,1.9359,1.9359,1.9352,1.9352
EURNZD,20030703,090100,1.9350,1.9350,1.9348,1.9349
EURNZD,20030703,090200,1.9349,1.9349,1.9349,1.9349
EURNZD,20030703,090300,1.9349,1.9351,1.9349,1.9351
EURNZD,20030703,090400,1.9352,1.9352,1.9349,1.9349
EURNZD,20030703,090500,1.9350,1.9352,1.9350,1.9352
EURNZD,20030703,090600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030703,090700,1.9353,1.9353,1.9353,1.9353
EURNZD,20030703,090800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030703,090900,1.9353,1.9357,1.9352,1.9357
EURNZD,20030703,091000,1.9357,1.9359,1.9357,1.9359
EURNZD,20030703,091100,1.9362,1.9362,1.9362,1.9362
EURNZD,20030703,091200,1.9362,1.9362,1.9362,1.9362
EURNZD,20030703,091300,1.9362,1.9362,1.9362,1.9362
EURNZD,20030703,091400,1.9362,1.9362,1.9355,1.9355
EURNZD,20030703,091500,1.9355,1.9355,1.9353,1.9353
EURNZD,20030703,091600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030703,091700,1.9353,1.9353,1.9352,1.9353
EURNZD,20030703,091800,1.9352,1.9352,1.9350,1.9350
EURNZD,20030703,091900,1.9348,1.9350,1.9347,1.9348
EURNZD,20030703,092000,1.9348,1.9348,1.9348,1.9348
EURNZD,20030703,092100,1.9345,1.9345,1.9343,1.9343
EURNZD,20030703,092200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030703,092300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030703,092400,1.9343,1.9343,1.9340,1.9340
EURNZD,20030703,092500,1.9340,1.9341,1.9338,1.9338
EURNZD,20030703,092600,1.9338,1.9338,1.9338,1.9338
EURNZD,20030703,092700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030703,092800,1.9338,1.9338,1.9338,1.9338
EURNZD,20030703,092900,1.9338,1.9338,1.9338,1.9338
EURNZD,20030703,093000,1.9338,1.9344,1.9338,1.9344
EURNZD,20030703,093100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030703,093200,1.9346,1.9346,1.9344,1.9344
EURNZD,20030703,093300,1.9344,1.9344,1.9342,1.9342
EURNZD,20030703,093400,1.9339,1.9339,1.9331,1.9331
EURNZD,20030703,093500,1.9329,1.9329,1.9326,1.9326
EURNZD,20030703,093600,1.9326,1.9331,1.9326,1.9331
EURNZD,20030703,093700,1.9332,1.9333,1.9332,1.9333
EURNZD,20030703,093800,1.9333,1.9333,1.9332,1.9332
EURNZD,20030703,093900,1.9333,1.9334,1.9320,1.9320
EURNZD,20030703,094000,1.9318,1.9318,1.9316,1.9318
EURNZD,20030703,094100,1.9320,1.9320,1.9317,1.9317
EURNZD,20030703,094200,1.9316,1.9317,1.9316,1.9317
EURNZD,20030703,094300,1.9317,1.9317,1.9311,1.9311
EURNZD,20030703,094400,1.9310,1.9312,1.9309,1.9312
EURNZD,20030703,094500,1.9312,1.9318,1.9312,1.9318
EURNZD,20030703,094600,1.9318,1.9318,1.9316,1.9316
EURNZD,20030703,094700,1.9316,1.9316,1.9299,1.9299
EURNZD,20030703,094800,1.9297,1.9299,1.9296,1.9299
EURNZD,20030703,094900,1.9301,1.9306,1.9301,1.9306
EURNZD,20030703,095000,1.9306,1.9306,1.9291,1.9291
EURNZD,20030703,095100,1.9290,1.9290,1.9288,1.9289
EURNZD,20030703,095200,1.9290,1.9296,1.9290,1.9295
EURNZD,20030703,095300,1.9294,1.9294,1.9290,1.9290
EURNZD,20030703,095400,1.9292,1.9293,1.9292,1.9293
EURNZD,20030703,095500,1.9293,1.9296,1.9293,1.9296
EURNZD,20030703,095600,1.9296,1.9296,1.9290,1.9290
EURNZD,20030703,095700,1.9289,1.9289,1.9284,1.9287
EURNZD,20030703,095800,1.9289,1.9291,1.9289,1.9290
EURNZD,20030703,095900,1.9290,1.9290,1.9286,1.9286
EURNZD,20030703,100000,1.9285,1.9285,1.9269,1.9271
EURNZD,20030703,100100,1.9273,1.9275,1.9273,1.9274
EURNZD,20030703,100200,1.9274,1.9278,1.9273,1.9278
EURNZD,20030703,100300,1.9279,1.9280,1.9279,1.9280
EURNZD,20030703,100400,1.9280,1.9280,1.9277,1.9277
EURNZD,20030703,100500,1.9276,1.9276,1.9262,1.9262
EURNZD,20030703,100600,1.9263,1.9267,1.9263,1.9267
EURNZD,20030703,100700,1.9269,1.9278,1.9269,1.9278
EURNZD,20030703,100800,1.9276,1.9276,1.9268,1.9268
EURNZD,20030703,100900,1.9268,1.9268,1.9266,1.9266
EURNZD,20030703,101000,1.9267,1.9268,1.9261,1.9261
EURNZD,20030703,101100,1.9260,1.9266,1.9260,1.9264
EURNZD,20030703,101200,1.9265,1.9267,1.9262,1.9262
EURNZD,20030703,101300,1.9261,1.9265,1.9260,1.9265
EURNZD,20030703,101400,1.9266,1.9268,1.9266,1.9268
EURNZD,20030703,101500,1.9268,1.9274,1.9268,1.9274
EURNZD,20030703,101600,1.9275,1.9277,1.9275,1.9277
EURNZD,20030703,101700,1.9278,1.9278,1.9274,1.9274
EURNZD,20030703,101800,1.9271,1.9271,1.9262,1.9262
EURNZD,20030703,101900,1.9262,1.9262,1.9260,1.9260
EURNZD,20030703,102000,1.9259,1.9259,1.9256,1.9256
EURNZD,20030703,102100,1.9256,1.9258,1.9255,1.9255
EURNZD,20030703,102200,1.9254,1.9254,1.9251,1.9254
EURNZD,20030703,102300,1.9254,1.9254,1.9254,1.9254
EURNZD,20030703,102400,1.9254,1.9254,1.9253,1.9253
EURNZD,20030703,102500,1.9253,1.9253,1.9248,1.9248
EURNZD,20030703,102600,1.9248,1.9250,1.9243,1.9243
EURNZD,20030703,102700,1.9241,1.9244,1.9241,1.9244
EURNZD,20030703,102800,1.9244,1.9244,1.9244,1.9244
EURNZD,20030703,102900,1.9245,1.9246,1.9245,1.9245
EURNZD,20030703,103000,1.9244,1.9244,1.9239,1.9239
EURNZD,20030703,103100,1.9239,1.9239,1.9238,1.9239
EURNZD,20030703,103200,1.9240,1.9240,1.9236,1.9236
EURNZD,20030703,103300,1.9234,1.9236,1.9232,1.9234
EURNZD,20030703,103400,1.9232,1.9232,1.9230,1.9230
EURNZD,20030703,103500,1.9231,1.9232,1.9231,1.9232
EURNZD,20030703,103600,1.9232,1.9232,1.9221,1.9221
EURNZD,20030703,103700,1.9221,1.9222,1.9221,1.9222
EURNZD,20030703,103800,1.9224,1.9239,1.9224,1.9239
EURNZD,20030703,103900,1.9240,1.9251,1.9240,1.9251
EURNZD,20030703,104000,1.9254,1.9257,1.9254,1.9257
EURNZD,20030703,104100,1.9258,1.9260,1.9258,1.9260
EURNZD,20030703,104200,1.9262,1.9269,1.9262,1.9269
EURNZD,20030703,104300,1.9267,1.9267,1.9262,1.9263
EURNZD,20030703,104400,1.9265,1.9266,1.9265,1.9266
EURNZD,20030703,104500,1.9268,1.9270,1.9268,1.9268
EURNZD,20030703,104600,1.9268,1.9268,1.9268,1.9268
EURNZD,20030703,104700,1.9272,1.9276,1.9272,1.9276
EURNZD,20030703,104800,1.9275,1.9280,1.9275,1.9280
EURNZD,20030703,104900,1.9282,1.9285,1.9282,1.9285
EURNZD,20030703,105000,1.9285,1.9287,1.9285,1.9287
EURNZD,20030703,105100,1.9289,1.9289,1.9286,1.9286
EURNZD,20030703,105200,1.9285,1.9287,1.9284,1.9287
EURNZD,20030703,105300,1.9288,1.9293,1.9288,1.9293
EURNZD,20030703,105400,1.9294,1.9294,1.9285,1.9285
EURNZD,20030703,105500,1.9283,1.9288,1.9283,1.9288
EURNZD,20030703,105600,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,105700,1.9289,1.9297,1.9289,1.9297
EURNZD,20030703,105800,1.9299,1.9300,1.9299,1.9300
EURNZD,20030703,105900,1.9302,1.9303,1.9301,1.9301
EURNZD,20030703,110000,1.9297,1.9299,1.9297,1.9299
EURNZD,20030703,110100,1.9299,1.9299,1.9297,1.9297
EURNZD,20030703,110200,1.9297,1.9301,1.9297,1.9301
EURNZD,20030703,110300,1.9302,1.9302,1.9299,1.9299
EURNZD,20030703,110400,1.9297,1.9297,1.9292,1.9292
EURNZD,20030703,110500,1.9289,1.9289,1.9282,1.9283
EURNZD,20030703,110600,1.9285,1.9287,1.9285,1.9287
EURNZD,20030703,110700,1.9287,1.9287,1.9286,1.9287
EURNZD,20030703,110800,1.9287,1.9289,1.9286,1.9287
EURNZD,20030703,110900,1.9286,1.9286,1.9284,1.9284
EURNZD,20030703,111000,1.9284,1.9286,1.9284,1.9284
EURNZD,20030703,111100,1.9285,1.9288,1.9285,1.9288
EURNZD,20030703,111200,1.9290,1.9295,1.9290,1.9293
EURNZD,20030703,111300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030703,111400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030703,111500,1.9292,1.9294,1.9292,1.9293
EURNZD,20030703,111600,1.9292,1.9292,1.9289,1.9289
EURNZD,20030703,111700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,111800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,111900,1.9287,1.9287,1.9285,1.9285
EURNZD,20030703,112000,1.9285,1.9285,1.9283,1.9283
EURNZD,20030703,112100,1.9283,1.9285,1.9283,1.9285
EURNZD,20030703,112200,1.9285,1.9285,1.9280,1.9281
EURNZD,20030703,112300,1.9280,1.9280,1.9273,1.9274
EURNZD,20030703,112400,1.9275,1.9279,1.9275,1.9279
EURNZD,20030703,112500,1.9279,1.9279,1.9279,1.9279
EURNZD,20030703,112600,1.9279,1.9285,1.9278,1.9285
EURNZD,20030703,112700,1.9288,1.9290,1.9288,1.9288
EURNZD,20030703,112800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030703,112900,1.9283,1.9283,1.9282,1.9282
EURNZD,20030703,113000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,113100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,113200,1.9281,1.9285,1.9281,1.9285
EURNZD,20030703,113300,1.9286,1.9287,1.9286,1.9287
EURNZD,20030703,113400,1.9286,1.9286,1.9284,1.9284
EURNZD,20030703,113500,1.9282,1.9288,1.9282,1.9288
EURNZD,20030703,113600,1.9289,1.9294,1.9289,1.9294
EURNZD,20030703,113700,1.9295,1.9299,1.9295,1.9299
EURNZD,20030703,113800,1.9298,1.9298,1.9298,1.9298
EURNZD,20030703,113900,1.9297,1.9303,1.9297,1.9303
EURNZD,20030703,114000,1.9304,1.9306,1.9304,1.9304
EURNZD,20030703,114100,1.9304,1.9304,1.9303,1.9303
EURNZD,20030703,114200,1.9302,1.9302,1.9301,1.9301
EURNZD,20030703,114300,1.9302,1.9305,1.9302,1.9305
EURNZD,20030703,114400,1.9305,1.9305,1.9305,1.9305
EURNZD,20030703,114500,1.9305,1.9311,1.9305,1.9311
EURNZD,20030703,114600,1.9310,1.9310,1.9309,1.9309
EURNZD,20030703,114700,1.9306,1.9306,1.9302,1.9303
EURNZD,20030703,114800,1.9305,1.9305,1.9304,1.9304
EURNZD,20030703,114900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030703,115000,1.9304,1.9308,1.9304,1.9308
EURNZD,20030703,115100,1.9308,1.9308,1.9306,1.9306
EURNZD,20030703,115200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030703,115300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030703,115400,1.9306,1.9306,1.9306,1.9306
EURNZD,20030703,115500,1.9306,1.9306,1.9301,1.9301
EURNZD,20030703,115600,1.9299,1.9303,1.9299,1.9303
EURNZD,20030703,115700,1.9303,1.9303,1.9303,1.9303
EURNZD,20030703,115800,1.9303,1.9306,1.9303,1.9306
EURNZD,20030703,115900,1.9306,1.9307,1.9306,1.9307
EURNZD,20030703,120000,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,120100,1.9307,1.9310,1.9307,1.9310
EURNZD,20030703,120200,1.9310,1.9310,1.9310,1.9310
EURNZD,20030703,120300,1.9309,1.9314,1.9309,1.9314
EURNZD,20030703,120400,1.9316,1.9318,1.9316,1.9316
EURNZD,20030703,120500,1.9315,1.9315,1.9311,1.9311
EURNZD,20030703,120600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,120700,1.9306,1.9306,1.9304,1.9304
EURNZD,20030703,120800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030703,120900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030703,121000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030703,121100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030703,121200,1.9309,1.9309,1.9309,1.9309
EURNZD,20030703,121300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030703,121400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030703,121500,1.9309,1.9313,1.9309,1.9313
EURNZD,20030703,121600,1.9313,1.9314,1.9309,1.9309
EURNZD,20030703,121700,1.9309,1.9310,1.9309,1.9310
EURNZD,20030703,121800,1.9311,1.9314,1.9311,1.9314
EURNZD,20030703,121900,1.9314,1.9314,1.9313,1.9313
EURNZD,20030703,122000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030703,122100,1.9313,1.9314,1.9313,1.9314
EURNZD,20030703,122200,1.9314,1.9314,1.9314,1.9314
EURNZD,20030703,122300,1.9314,1.9314,1.9314,1.9314
EURNZD,20030703,122400,1.9314,1.9317,1.9314,1.9317
EURNZD,20030703,122500,1.9317,1.9319,1.9317,1.9319
EURNZD,20030703,122600,1.9319,1.9321,1.9319,1.9321
EURNZD,20030703,122700,1.9321,1.9321,1.9318,1.9318
EURNZD,20030703,122800,1.9317,1.9317,1.9315,1.9315
EURNZD,20030703,122900,1.9315,1.9315,1.9311,1.9311
EURNZD,20030703,123000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,123100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,123200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,123300,1.9301,1.9301,1.9300,1.9301
EURNZD,20030703,123400,1.9302,1.9304,1.9302,1.9304
EURNZD,20030703,123500,1.9304,1.9311,1.9304,1.9311
EURNZD,20030703,123600,1.9313,1.9317,1.9313,1.9317
EURNZD,20030703,123700,1.9319,1.9319,1.9319,1.9319
EURNZD,20030703,123800,1.9319,1.9319,1.9319,1.9319
EURNZD,20030703,123900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030703,124000,1.9319,1.9319,1.9314,1.9314
EURNZD,20030703,124100,1.9314,1.9314,1.9311,1.9311
EURNZD,20030703,124200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,124300,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,124400,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,124500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030703,124600,1.9312,1.9312,1.9312,1.9312
EURNZD,20030703,124700,1.9312,1.9312,1.9312,1.9312
EURNZD,20030703,124800,1.9312,1.9312,1.9304,1.9304
EURNZD,20030703,124900,1.9304,1.9309,1.9304,1.9309
EURNZD,20030703,125000,1.9309,1.9311,1.9309,1.9311
EURNZD,20030703,125100,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,125200,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,125300,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,125400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,125500,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,125600,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,125700,1.9307,1.9307,1.9299,1.9299
EURNZD,20030703,125800,1.9300,1.9303,1.9300,1.9303
EURNZD,20030703,125900,1.9305,1.9312,1.9305,1.9312
EURNZD,20030703,130000,1.9312,1.9312,1.9308,1.9308
EURNZD,20030703,130100,1.9308,1.9308,1.9307,1.9307
EURNZD,20030703,130200,1.9307,1.9311,1.9307,1.9311
EURNZD,20030703,130300,1.9311,1.9311,1.9307,1.9307
EURNZD,20030703,130400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,130500,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,130600,1.9307,1.9307,1.9307,1.9307
EURNZD,20030703,130700,1.9313,1.9314,1.9313,1.9313
EURNZD,20030703,130800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030703,130900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030703,131000,1.9313,1.9313,1.9311,1.9311
EURNZD,20030703,131100,1.9311,1.9313,1.9311,1.9313
EURNZD,20030703,131200,1.9315,1.9317,1.9315,1.9317
EURNZD,20030703,131300,1.9317,1.9317,1.9317,1.9317
EURNZD,20030703,131400,1.9317,1.9317,1.9317,1.9317
EURNZD,20030703,131500,1.9317,1.9317,1.9315,1.9315
EURNZD,20030703,131600,1.9315,1.9319,1.9315,1.9319
EURNZD,20030703,131700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030703,131800,1.9320,1.9320,1.9320,1.9320
EURNZD,20030703,131900,1.9320,1.9323,1.9320,1.9322
EURNZD,20030703,132000,1.9322,1.9322,1.9322,1.9322
EURNZD,20030703,132100,1.9322,1.9322,1.9322,1.9322
EURNZD,20030703,132200,1.9322,1.9322,1.9322,1.9322
EURNZD,20030703,132300,1.9314,1.9314,1.9312,1.9314
EURNZD,20030703,132400,1.9314,1.9314,1.9314,1.9314
EURNZD,20030703,132500,1.9314,1.9314,1.9314,1.9314
EURNZD,20030703,132600,1.9314,1.9314,1.9314,1.9314
EURNZD,20030703,132700,1.9306,1.9306,1.9304,1.9305
EURNZD,20030703,132800,1.9305,1.9305,1.9304,1.9304
EURNZD,20030703,132900,1.9304,1.9305,1.9304,1.9305
EURNZD,20030703,133000,1.9305,1.9310,1.9305,1.9310
EURNZD,20030703,133100,1.9310,1.9310,1.9309,1.9309
EURNZD,20030703,133200,1.9309,1.9309,1.9305,1.9305
EURNZD,20030703,133300,1.9305,1.9305,1.9305,1.9305
EURNZD,20030703,133400,1.9305,1.9306,1.9305,1.9306
EURNZD,20030703,133500,1.9306,1.9313,1.9306,1.9313
EURNZD,20030703,133600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030703,133700,1.9313,1.9316,1.9313,1.9316
EURNZD,20030703,133800,1.9316,1.9316,1.9316,1.9316
EURNZD,20030703,133900,1.9314,1.9316,1.9314,1.9316
EURNZD,20030703,134000,1.9316,1.9316,1.9316,1.9316
EURNZD,20030703,134100,1.9316,1.9318,1.9316,1.9318
EURNZD,20030703,134200,1.9318,1.9318,1.9315,1.9315
EURNZD,20030703,134300,1.9315,1.9315,1.9311,1.9311
EURNZD,20030703,134400,1.9311,1.9312,1.9311,1.9312
EURNZD,20030703,134500,1.9312,1.9312,1.9312,1.9312
EURNZD,20030703,134600,1.9312,1.9316,1.9312,1.9316
EURNZD,20030703,134700,1.9316,1.9316,1.9316,1.9316
EURNZD,20030703,134800,1.9316,1.9316,1.9311,1.9311
EURNZD,20030703,134900,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,135000,1.9311,1.9311,1.9308,1.9308
EURNZD,20030703,135100,1.9307,1.9307,1.9304,1.9304
EURNZD,20030703,135200,1.9304,1.9304,1.9301,1.9301
EURNZD,20030703,135300,1.9301,1.9301,1.9299,1.9299
EURNZD,20030703,135400,1.9301,1.9301,1.9301,1.9301
EURNZD,20030703,135500,1.9301,1.9301,1.9301,1.9301
EURNZD,20030703,135600,1.9301,1.9301,1.9301,1.9301
EURNZD,20030703,135700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,135800,1.9299,1.9299,1.9296,1.9296
EURNZD,20030703,135900,1.9295,1.9295,1.9289,1.9289
EURNZD,20030703,140000,1.9288,1.9288,1.9285,1.9285
EURNZD,20030703,140100,1.9285,1.9286,1.9285,1.9286
EURNZD,20030703,140200,1.9286,1.9288,1.9286,1.9287
EURNZD,20030703,140300,1.9288,1.9289,1.9288,1.9289
EURNZD,20030703,140400,1.9289,1.9290,1.9289,1.9290
EURNZD,20030703,140500,1.9288,1.9288,1.9285,1.9285
EURNZD,20030703,140600,1.9285,1.9286,1.9285,1.9286
EURNZD,20030703,140700,1.9286,1.9289,1.9286,1.9289
EURNZD,20030703,140800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,140900,1.9289,1.9294,1.9289,1.9294
EURNZD,20030703,141000,1.9294,1.9294,1.9292,1.9292
EURNZD,20030703,141100,1.9291,1.9291,1.9289,1.9289
EURNZD,20030703,141200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,141300,1.9287,1.9288,1.9287,1.9288
EURNZD,20030703,141400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,141500,1.9289,1.9291,1.9289,1.9291
EURNZD,20030703,141600,1.9291,1.9295,1.9291,1.9295
EURNZD,20030703,141700,1.9297,1.9301,1.9297,1.9301
EURNZD,20030703,141800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030703,141900,1.9300,1.9300,1.9296,1.9296
EURNZD,20030703,142000,1.9296,1.9302,1.9296,1.9301
EURNZD,20030703,142100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,142200,1.9299,1.9301,1.9297,1.9297
EURNZD,20030703,142300,1.9297,1.9299,1.9297,1.9299
EURNZD,20030703,142400,1.9299,1.9302,1.9299,1.9302
EURNZD,20030703,142500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030703,142600,1.9309,1.9313,1.9309,1.9313
EURNZD,20030703,142700,1.9312,1.9319,1.9312,1.9318
EURNZD,20030703,142800,1.9319,1.9319,1.9317,1.9318
EURNZD,20030703,142900,1.9319,1.9319,1.9315,1.9315
EURNZD,20030703,143000,1.9313,1.9316,1.9313,1.9313
EURNZD,20030703,143100,1.9311,1.9345,1.9311,1.9344
EURNZD,20030703,143200,1.9340,1.9343,1.9333,1.9343
EURNZD,20030703,143300,1.9341,1.9341,1.9315,1.9315
EURNZD,20030703,143400,1.9312,1.9318,1.9311,1.9318
EURNZD,20030703,143500,1.9318,1.9319,1.9318,1.9318
EURNZD,20030703,143600,1.9318,1.9331,1.9318,1.9331
EURNZD,20030703,143700,1.9332,1.9332,1.9327,1.9330
EURNZD,20030703,143800,1.9327,1.9327,1.9315,1.9327
EURNZD,20030703,143900,1.9324,1.9329,1.9323,1.9329
EURNZD,20030703,144000,1.9327,1.9327,1.9316,1.9320
EURNZD,20030703,144100,1.9313,1.9313,1.9287,1.9294
EURNZD,20030703,144200,1.9293,1.9310,1.9293,1.9310
EURNZD,20030703,144300,1.9312,1.9319,1.9312,1.9318
EURNZD,20030703,144400,1.9317,1.9338,1.9317,1.9338
EURNZD,20030703,144500,1.9339,1.9339,1.9336,1.9336
EURNZD,20030703,144600,1.9335,1.9355,1.9335,1.9355
EURNZD,20030703,144700,1.9353,1.9353,1.9347,1.9347
EURNZD,20030703,144800,1.9348,1.9363,1.9348,1.9363
EURNZD,20030703,144900,1.9361,1.9361,1.9355,1.9355
EURNZD,20030703,145000,1.9355,1.9367,1.9355,1.9367
EURNZD,20030703,145100,1.9368,1.9374,1.9367,1.9374
EURNZD,20030703,145200,1.9375,1.9380,1.9370,1.9370
EURNZD,20030703,145300,1.9371,1.9373,1.9369,1.9369
EURNZD,20030703,145400,1.9367,1.9368,1.9366,1.9368
EURNZD,20030703,145500,1.9371,1.9380,1.9371,1.9372
EURNZD,20030703,145600,1.9371,1.9371,1.9366,1.9368
EURNZD,20030703,145700,1.9369,1.9369,1.9368,1.9368
EURNZD,20030703,145800,1.9365,1.9365,1.9362,1.9362
EURNZD,20030703,145900,1.9365,1.9369,1.9365,1.9369
EURNZD,20030703,150000,1.9368,1.9368,1.9352,1.9352
EURNZD,20030703,150100,1.9345,1.9345,1.9336,1.9343
EURNZD,20030703,150200,1.9345,1.9352,1.9345,1.9352
EURNZD,20030703,150300,1.9354,1.9361,1.9354,1.9355
EURNZD,20030703,150400,1.9354,1.9355,1.9354,1.9354
EURNZD,20030703,150500,1.9355,1.9356,1.9347,1.9348
EURNZD,20030703,150600,1.9350,1.9350,1.9348,1.9348
EURNZD,20030703,150700,1.9346,1.9346,1.9345,1.9345
EURNZD,20030703,150800,1.9347,1.9347,1.9347,1.9347
EURNZD,20030703,150900,1.9347,1.9347,1.9339,1.9339
EURNZD,20030703,151000,1.9339,1.9345,1.9339,1.9345
EURNZD,20030703,151100,1.9344,1.9344,1.9340,1.9342
EURNZD,20030703,151200,1.9343,1.9345,1.9343,1.9345
EURNZD,20030703,151300,1.9344,1.9344,1.9332,1.9332
EURNZD,20030703,151400,1.9331,1.9333,1.9331,1.9333
EURNZD,20030703,151500,1.9332,1.9334,1.9332,1.9334
EURNZD,20030703,151600,1.9337,1.9337,1.9336,1.9336
EURNZD,20030703,151700,1.9333,1.9333,1.9322,1.9322
EURNZD,20030703,151800,1.9320,1.9322,1.9318,1.9322
EURNZD,20030703,151900,1.9325,1.9335,1.9325,1.9335
EURNZD,20030703,152000,1.9336,1.9336,1.9316,1.9316
EURNZD,20030703,152100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030703,152200,1.9318,1.9333,1.9318,1.9333
EURNZD,20030703,152300,1.9332,1.9332,1.9322,1.9322
EURNZD,20030703,152400,1.9323,1.9326,1.9323,1.9326
EURNZD,20030703,152500,1.9327,1.9327,1.9320,1.9320
EURNZD,20030703,152600,1.9320,1.9322,1.9320,1.9322
EURNZD,20030703,152700,1.9325,1.9331,1.9325,1.9331
EURNZD,20030703,152800,1.9332,1.9337,1.9332,1.9337
EURNZD,20030703,152900,1.9338,1.9341,1.9338,1.9341
EURNZD,20030703,153000,1.9340,1.9340,1.9340,1.9340
EURNZD,20030703,153100,1.9340,1.9345,1.9337,1.9337
EURNZD,20030703,153200,1.9331,1.9333,1.9324,1.9333
EURNZD,20030703,153300,1.9337,1.9344,1.9327,1.9327
EURNZD,20030703,153400,1.9327,1.9331,1.9327,1.9329
EURNZD,20030703,153500,1.9327,1.9327,1.9325,1.9327
EURNZD,20030703,153600,1.9327,1.9327,1.9326,1.9326
EURNZD,20030703,153700,1.9325,1.9325,1.9324,1.9325
EURNZD,20030703,153800,1.9325,1.9325,1.9324,1.9325
EURNZD,20030703,153900,1.9325,1.9325,1.9324,1.9324
EURNZD,20030703,154000,1.9324,1.9324,1.9324,1.9324
EURNZD,20030703,154100,1.9324,1.9324,1.9319,1.9319
EURNZD,20030703,154200,1.9319,1.9322,1.9319,1.9322
EURNZD,20030703,154300,1.9323,1.9325,1.9323,1.9325
EURNZD,20030703,154400,1.9325,1.9326,1.9325,1.9326
EURNZD,20030703,154500,1.9326,1.9326,1.9326,1.9326
EURNZD,20030703,154600,1.9326,1.9326,1.9326,1.9326
EURNZD,20030703,154700,1.9326,1.9326,1.9326,1.9326
EURNZD,20030703,154800,1.9326,1.9326,1.9326,1.9326
EURNZD,20030703,154900,1.9326,1.9326,1.9326,1.9326
EURNZD,20030703,155000,1.9326,1.9326,1.9322,1.9322
EURNZD,20030703,155100,1.9321,1.9321,1.9320,1.9320
EURNZD,20030703,155200,1.9320,1.9320,1.9320,1.9320
EURNZD,20030703,155300,1.9320,1.9320,1.9320,1.9320
EURNZD,20030703,155400,1.9320,1.9320,1.9315,1.9315
EURNZD,20030703,155500,1.9315,1.9315,1.9311,1.9311
EURNZD,20030703,155600,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,155700,1.9311,1.9311,1.9311,1.9311
EURNZD,20030703,155800,1.9315,1.9315,1.9309,1.9309
EURNZD,20030703,155900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030703,160000,1.9309,1.9309,1.9306,1.9306
EURNZD,20030703,160100,1.9307,1.9311,1.9307,1.9310
EURNZD,20030703,160200,1.9308,1.9308,1.9275,1.9276
EURNZD,20030703,160300,1.9272,1.9286,1.9266,1.9286
EURNZD,20030703,160400,1.9291,1.9294,1.9291,1.9294
EURNZD,20030703,160500,1.9293,1.9299,1.9283,1.9283
EURNZD,20030703,160600,1.9282,1.9285,1.9281,1.9281
EURNZD,20030703,160700,1.9278,1.9278,1.9272,1.9275
EURNZD,20030703,160800,1.9274,1.9277,1.9274,1.9277
EURNZD,20030703,160900,1.9275,1.9275,1.9271,1.9271
EURNZD,20030703,161000,1.9272,1.9292,1.9272,1.9292
EURNZD,20030703,161100,1.9293,1.9293,1.9293,1.9293
EURNZD,20030703,161200,1.9292,1.9292,1.9272,1.9272
EURNZD,20030703,161300,1.9271,1.9271,1.9266,1.9266
EURNZD,20030703,161400,1.9266,1.9281,1.9266,1.9281
EURNZD,20030703,161500,1.9286,1.9288,1.9286,1.9286
EURNZD,20030703,161600,1.9286,1.9287,1.9285,1.9287
EURNZD,20030703,161700,1.9288,1.9289,1.9284,1.9284
EURNZD,20030703,161800,1.9281,1.9281,1.9276,1.9277
EURNZD,20030703,161900,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,162000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,162100,1.9278,1.9279,1.9278,1.9279
EURNZD,20030703,162200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030703,162300,1.9281,1.9282,1.9275,1.9275
EURNZD,20030703,162400,1.9275,1.9275,1.9274,1.9274
EURNZD,20030703,162500,1.9275,1.9275,1.9266,1.9266
EURNZD,20030703,162600,1.9266,1.9266,1.9266,1.9266
EURNZD,20030703,162700,1.9264,1.9270,1.9264,1.9270
EURNZD,20030703,162800,1.9272,1.9276,1.9272,1.9275
EURNZD,20030703,162900,1.9275,1.9275,1.9270,1.9270
EURNZD,20030703,163000,1.9271,1.9276,1.9271,1.9275
EURNZD,20030703,163100,1.9272,1.9273,1.9272,1.9273
EURNZD,20030703,163200,1.9270,1.9270,1.9260,1.9261
EURNZD,20030703,163300,1.9262,1.9268,1.9262,1.9268
EURNZD,20030703,163400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030703,163500,1.9269,1.9269,1.9258,1.9267
EURNZD,20030703,163600,1.9268,1.9271,1.9268,1.9271
EURNZD,20030703,163700,1.9271,1.9271,1.9269,1.9269
EURNZD,20030703,163800,1.9269,1.9280,1.9269,1.9280
EURNZD,20030703,163900,1.9282,1.9291,1.9282,1.9291
EURNZD,20030703,164000,1.9292,1.9306,1.9292,1.9303
EURNZD,20030703,164100,1.9302,1.9302,1.9296,1.9297
EURNZD,20030703,164200,1.9299,1.9300,1.9299,1.9300
EURNZD,20030703,164300,1.9301,1.9301,1.9291,1.9291
EURNZD,20030703,164400,1.9289,1.9289,1.9284,1.9287
EURNZD,20030703,164500,1.9288,1.9288,1.9285,1.9286
EURNZD,20030703,164600,1.9286,1.9289,1.9286,1.9289
EURNZD,20030703,164700,1.9290,1.9293,1.9290,1.9293
EURNZD,20030703,164800,1.9294,1.9295,1.9294,1.9295
EURNZD,20030703,164900,1.9295,1.9296,1.9294,1.9294
EURNZD,20030703,165000,1.9296,1.9306,1.9296,1.9306
EURNZD,20030703,165100,1.9306,1.9307,1.9306,1.9307
EURNZD,20030703,165200,1.9308,1.9308,1.9299,1.9304
EURNZD,20030703,165300,1.9304,1.9304,1.9297,1.9297
EURNZD,20030703,165400,1.9295,1.9295,1.9289,1.9289
EURNZD,20030703,165500,1.9288,1.9288,1.9284,1.9285
EURNZD,20030703,165600,1.9286,1.9289,1.9286,1.9289
EURNZD,20030703,165700,1.9287,1.9287,1.9286,1.9287
EURNZD,20030703,165800,1.9287,1.9287,1.9275,1.9275
EURNZD,20030703,165900,1.9275,1.9278,1.9275,1.9276
EURNZD,20030703,170000,1.9276,1.9280,1.9276,1.9278
EURNZD,20030703,170100,1.9277,1.9277,1.9272,1.9272
EURNZD,20030703,170200,1.9272,1.9272,1.9272,1.9272
EURNZD,20030703,170300,1.9271,1.9271,1.9265,1.9265
EURNZD,20030703,170400,1.9267,1.9275,1.9267,1.9275
EURNZD,20030703,170500,1.9274,1.9278,1.9274,1.9278
EURNZD,20030703,170600,1.9277,1.9283,1.9277,1.9283
EURNZD,20030703,170700,1.9283,1.9283,1.9281,1.9281
EURNZD,20030703,170800,1.9279,1.9280,1.9278,1.9280
EURNZD,20030703,170900,1.9279,1.9279,1.9271,1.9271
EURNZD,20030703,171000,1.9273,1.9276,1.9273,1.9276
EURNZD,20030703,171100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030703,171200,1.9276,1.9276,1.9266,1.9266
EURNZD,20030703,171300,1.9265,1.9268,1.9265,1.9268
EURNZD,20030703,171400,1.9269,1.9269,1.9262,1.9262
EURNZD,20030703,171500,1.9261,1.9261,1.9257,1.9257
EURNZD,20030703,171600,1.9256,1.9259,1.9255,1.9259
EURNZD,20030703,171700,1.9260,1.9260,1.9250,1.9250
EURNZD,20030703,171800,1.9248,1.9248,1.9239,1.9239
EURNZD,20030703,171900,1.9242,1.9248,1.9242,1.9247
EURNZD,20030703,172000,1.9246,1.9255,1.9246,1.9255
EURNZD,20030703,172100,1.9255,1.9255,1.9254,1.9254
EURNZD,20030703,172200,1.9252,1.9254,1.9249,1.9254
EURNZD,20030703,172300,1.9255,1.9255,1.9251,1.9251
EURNZD,20030703,172400,1.9252,1.9257,1.9252,1.9257
EURNZD,20030703,172500,1.9260,1.9260,1.9258,1.9258
EURNZD,20030703,172600,1.9259,1.9265,1.9259,1.9265
EURNZD,20030703,172700,1.9267,1.9271,1.9267,1.9271
EURNZD,20030703,172800,1.9271,1.9271,1.9270,1.9271
EURNZD,20030703,172900,1.9271,1.9275,1.9271,1.9275
EURNZD,20030703,173000,1.9276,1.9282,1.9276,1.9279
EURNZD,20030703,173100,1.9279,1.9281,1.9279,1.9281
EURNZD,20030703,173200,1.9280,1.9280,1.9278,1.9278
EURNZD,20030703,173300,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,173400,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,173500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,173600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,173700,1.9283,1.9283,1.9279,1.9279
EURNZD,20030703,173800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,173900,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,174000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,174100,1.9278,1.9280,1.9278,1.9280
EURNZD,20030703,174200,1.9280,1.9282,1.9280,1.9282
EURNZD,20030703,174300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,174400,1.9282,1.9286,1.9282,1.9286
EURNZD,20030703,174500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030703,174600,1.9286,1.9286,1.9285,1.9286
EURNZD,20030703,174700,1.9283,1.9283,1.9281,1.9281
EURNZD,20030703,174800,1.9281,1.9281,1.9281,1.9281
EURNZD,20030703,174900,1.9282,1.9285,1.9282,1.9285
EURNZD,20030703,175000,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,175100,1.9283,1.9283,1.9281,1.9282
EURNZD,20030703,175200,1.9283,1.9291,1.9283,1.9291
EURNZD,20030703,175300,1.9292,1.9304,1.9292,1.9304
EURNZD,20030703,175400,1.9306,1.9306,1.9303,1.9303
EURNZD,20030703,175500,1.9301,1.9301,1.9294,1.9297
EURNZD,20030703,175600,1.9295,1.9295,1.9293,1.9293
EURNZD,20030703,175700,1.9292,1.9292,1.9289,1.9289
EURNZD,20030703,175800,1.9289,1.9294,1.9289,1.9294
EURNZD,20030703,175900,1.9294,1.9294,1.9292,1.9292
EURNZD,20030703,180000,1.9290,1.9290,1.9284,1.9284
EURNZD,20030703,180100,1.9284,1.9284,1.9283,1.9283
EURNZD,20030703,180200,1.9281,1.9284,1.9281,1.9284
EURNZD,20030703,180300,1.9288,1.9291,1.9288,1.9291
EURNZD,20030703,180400,1.9291,1.9292,1.9291,1.9292
EURNZD,20030703,180500,1.9292,1.9292,1.9289,1.9290
EURNZD,20030703,180600,1.9292,1.9295,1.9292,1.9295
EURNZD,20030703,180700,1.9295,1.9295,1.9293,1.9293
EURNZD,20030703,180800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030703,180900,1.9293,1.9293,1.9289,1.9289
EURNZD,20030703,181000,1.9289,1.9291,1.9289,1.9291
EURNZD,20030703,181100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,181200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,181300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,181400,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,181500,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,181600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030703,181700,1.9292,1.9292,1.9291,1.9292
EURNZD,20030703,181800,1.9292,1.9294,1.9292,1.9294
EURNZD,20030703,181900,1.9295,1.9296,1.9294,1.9294
EURNZD,20030703,182000,1.9293,1.9293,1.9293,1.9293
EURNZD,20030703,182100,1.9292,1.9294,1.9292,1.9294
EURNZD,20030703,182200,1.9295,1.9296,1.9295,1.9296
EURNZD,20030703,182300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,182400,1.9295,1.9295,1.9293,1.9293
EURNZD,20030703,182500,1.9293,1.9294,1.9293,1.9293
EURNZD,20030703,182600,1.9292,1.9292,1.9287,1.9287
EURNZD,20030703,182700,1.9287,1.9289,1.9287,1.9288
EURNZD,20030703,182800,1.9287,1.9287,1.9286,1.9286
EURNZD,20030703,182900,1.9287,1.9287,1.9283,1.9283
EURNZD,20030703,183000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,183100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,183200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,183300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,183400,1.9277,1.9277,1.9274,1.9274
EURNZD,20030703,183500,1.9274,1.9274,1.9273,1.9273
EURNZD,20030703,183600,1.9272,1.9272,1.9267,1.9267
EURNZD,20030703,183700,1.9266,1.9266,1.9262,1.9262
EURNZD,20030703,183800,1.9262,1.9262,1.9258,1.9258
EURNZD,20030703,183900,1.9257,1.9257,1.9257,1.9257
EURNZD,20030703,184000,1.9258,1.9267,1.9258,1.9265
EURNZD,20030703,184100,1.9265,1.9268,1.9265,1.9268
EURNZD,20030703,184200,1.9267,1.9267,1.9265,1.9265
EURNZD,20030703,184300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,184400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,184500,1.9304,1.9304,1.9276,1.9276
EURNZD,20030703,184600,1.9266,1.9266,1.9254,1.9254
EURNZD,20030703,184700,1.9253,1.9253,1.9252,1.9253
EURNZD,20030703,184800,1.9253,1.9260,1.9253,1.9260
EURNZD,20030703,184900,1.9258,1.9258,1.9257,1.9258
EURNZD,20030703,185000,1.9259,1.9261,1.9259,1.9261
EURNZD,20030703,185100,1.9261,1.9261,1.9261,1.9261
EURNZD,20030703,185200,1.9261,1.9266,1.9261,1.9266
EURNZD,20030703,185300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030703,185400,1.9269,1.9269,1.9268,1.9269
EURNZD,20030703,185500,1.9269,1.9269,1.9268,1.9268
EURNZD,20030703,185600,1.9268,1.9268,1.9264,1.9264
EURNZD,20030703,185700,1.9265,1.9267,1.9265,1.9267
EURNZD,20030703,185800,1.9268,1.9270,1.9268,1.9270
EURNZD,20030703,185900,1.9270,1.9270,1.9270,1.9270
EURNZD,20030703,190000,1.9269,1.9269,1.9266,1.9266
EURNZD,20030703,190100,1.9266,1.9267,1.9264,1.9267
EURNZD,20030703,190200,1.9268,1.9269,1.9267,1.9269
EURNZD,20030703,190300,1.9269,1.9270,1.9269,1.9270
EURNZD,20030703,190400,1.9270,1.9270,1.9270,1.9270
EURNZD,20030703,190500,1.9270,1.9270,1.9268,1.9269
EURNZD,20030703,190600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030703,190700,1.9270,1.9270,1.9270,1.9270
EURNZD,20030703,190800,1.9270,1.9270,1.9270,1.9270
EURNZD,20030703,190900,1.9270,1.9270,1.9270,1.9270
EURNZD,20030703,191000,1.9270,1.9270,1.9266,1.9266
EURNZD,20030703,191100,1.9266,1.9267,1.9266,1.9267
EURNZD,20030703,191200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030703,191300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030703,191400,1.9267,1.9269,1.9267,1.9269
EURNZD,20030703,191500,1.9269,1.9269,1.9267,1.9267
EURNZD,20030703,191600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030703,191700,1.9267,1.9267,1.9267,1.9267
EURNZD,20030703,191800,1.9267,1.9267,1.9265,1.9265
EURNZD,20030703,191900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,192000,1.9265,1.9267,1.9265,1.9267
EURNZD,20030703,192100,1.9268,1.9269,1.9268,1.9269
EURNZD,20030703,192200,1.9269,1.9271,1.9269,1.9271
EURNZD,20030703,192300,1.9272,1.9274,1.9272,1.9274
EURNZD,20030703,192400,1.9274,1.9274,1.9273,1.9273
EURNZD,20030703,192500,1.9272,1.9272,1.9271,1.9271
EURNZD,20030703,192600,1.9271,1.9273,1.9271,1.9273
EURNZD,20030703,192700,1.9274,1.9274,1.9273,1.9273
EURNZD,20030703,192800,1.9271,1.9271,1.9266,1.9266
EURNZD,20030703,192900,1.9264,1.9264,1.9260,1.9260
EURNZD,20030703,193000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030703,193100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030703,193200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030703,193300,1.9259,1.9259,1.9257,1.9257
EURNZD,20030703,193400,1.9257,1.9257,1.9252,1.9252
EURNZD,20030703,193500,1.9252,1.9252,1.9251,1.9251
EURNZD,20030703,193600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030703,193700,1.9250,1.9250,1.9248,1.9248
EURNZD,20030703,193800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030703,193900,1.9248,1.9251,1.9248,1.9251
EURNZD,20030703,194000,1.9251,1.9251,1.9251,1.9251
EURNZD,20030703,194100,1.9252,1.9255,1.9252,1.9255
EURNZD,20030703,194200,1.9254,1.9255,1.9254,1.9255
EURNZD,20030703,194300,1.9255,1.9255,1.9252,1.9252
EURNZD,20030703,194400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030703,194500,1.9254,1.9254,1.9251,1.9251
EURNZD,20030703,194600,1.9250,1.9250,1.9247,1.9247
EURNZD,20030703,194700,1.9248,1.9250,1.9248,1.9250
EURNZD,20030703,194800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030703,194900,1.9250,1.9250,1.9249,1.9249
EURNZD,20030703,195000,1.9249,1.9249,1.9249,1.9249
EURNZD,20030703,195100,1.9249,1.9250,1.9249,1.9250
EURNZD,20030703,195200,1.9250,1.9252,1.9250,1.9252
EURNZD,20030703,195300,1.9254,1.9259,1.9254,1.9259
EURNZD,20030703,195400,1.9260,1.9260,1.9259,1.9260
EURNZD,20030703,195500,1.9261,1.9261,1.9261,1.9261
EURNZD,20030703,195600,1.9261,1.9261,1.9261,1.9261
EURNZD,20030703,195700,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,195800,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,195900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,200000,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,200100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,200200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,200300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030703,200400,1.9265,1.9273,1.9265,1.9273
EURNZD,20030703,200500,1.9273,1.9273,1.9268,1.9268
EURNZD,20030703,200600,1.9269,1.9271,1.9269,1.9269
EURNZD,20030703,200700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030703,200800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030703,200900,1.9269,1.9271,1.9269,1.9270
EURNZD,20030703,201000,1.9269,1.9272,1.9268,1.9272
EURNZD,20030703,201100,1.9272,1.9272,1.9271,1.9271
EURNZD,20030703,201200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030703,201300,1.9269,1.9269,1.9267,1.9267
EURNZD,20030703,201400,1.9266,1.9267,1.9266,1.9267
EURNZD,20030703,201500,1.9269,1.9273,1.9269,1.9273
EURNZD,20030703,201600,1.9272,1.9272,1.9272,1.9272
EURNZD,20030703,201700,1.9272,1.9273,1.9272,1.9273
EURNZD,20030703,201800,1.9275,1.9275,1.9275,1.9275
EURNZD,20030703,201900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030703,202000,1.9275,1.9277,1.9275,1.9277
EURNZD,20030703,202100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,202200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,202300,1.9277,1.9277,1.9276,1.9276
EURNZD,20030703,202400,1.9274,1.9274,1.9274,1.9274
EURNZD,20030703,202500,1.9274,1.9274,1.9270,1.9270
EURNZD,20030703,202600,1.9270,1.9270,1.9268,1.9268
EURNZD,20030703,202700,1.9268,1.9268,1.9265,1.9265
EURNZD,20030703,202800,1.9265,1.9270,1.9265,1.9270
EURNZD,20030703,202900,1.9271,1.9272,1.9271,1.9272
EURNZD,20030703,203000,1.9272,1.9278,1.9272,1.9278
EURNZD,20030703,203100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030703,203200,1.9277,1.9277,1.9266,1.9267
EURNZD,20030703,203300,1.9266,1.9269,1.9266,1.9269
EURNZD,20030703,203400,1.9272,1.9275,1.9272,1.9275
EURNZD,20030703,203500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030703,203600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030703,203700,1.9275,1.9275,1.9262,1.9262
EURNZD,20030703,203800,1.9263,1.9266,1.9263,1.9266
EURNZD,20030703,203900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030703,204000,1.9266,1.9279,1.9266,1.9279
EURNZD,20030703,204100,1.9279,1.9279,1.9277,1.9277
EURNZD,20030703,204200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,204300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,204400,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,204500,1.9279,1.9279,1.9264,1.9264
EURNZD,20030703,204600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030703,204700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030703,204800,1.9264,1.9270,1.9264,1.9270
EURNZD,20030703,204900,1.9270,1.9272,1.9270,1.9272
EURNZD,20030703,205000,1.9272,1.9273,1.9272,1.9273
EURNZD,20030703,205100,1.9273,1.9273,1.9273,1.9273
EURNZD,20030703,205200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030703,205300,1.9271,1.9271,1.9271,1.9271
EURNZD,20030703,205400,1.9271,1.9274,1.9271,1.9274
EURNZD,20030703,205500,1.9274,1.9274,1.9274,1.9274
EURNZD,20030703,205600,1.9274,1.9279,1.9274,1.9279
EURNZD,20030703,205700,1.9281,1.9283,1.9281,1.9283
EURNZD,20030703,205800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,205900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,210000,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,210100,1.9283,1.9285,1.9283,1.9285
EURNZD,20030703,210200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030703,210300,1.9286,1.9288,1.9286,1.9288
EURNZD,20030703,210400,1.9289,1.9293,1.9289,1.9293
EURNZD,20030703,210500,1.9294,1.9295,1.9294,1.9295
EURNZD,20030703,210600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,210700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,210800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,210900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,211000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,211100,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,211200,1.9295,1.9295,1.9271,1.9280
EURNZD,20030703,211300,1.9283,1.9290,1.9283,1.9290
EURNZD,20030703,211400,1.9296,1.9296,1.9296,1.9296
EURNZD,20030703,211500,1.9296,1.9297,1.9296,1.9297
EURNZD,20030703,211600,1.9298,1.9301,1.9298,1.9301
EURNZD,20030703,211700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030703,211800,1.9302,1.9304,1.9302,1.9303
EURNZD,20030703,211900,1.9301,1.9301,1.9300,1.9301
EURNZD,20030703,212000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030703,212100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030703,212200,1.9301,1.9301,1.9268,1.9270
EURNZD,20030703,212300,1.9271,1.9275,1.9271,1.9275
EURNZD,20030703,212400,1.9275,1.9300,1.9275,1.9300
EURNZD,20030703,212500,1.9300,1.9300,1.9300,1.9300
EURNZD,20030703,212600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030703,212700,1.9300,1.9300,1.9299,1.9299
EURNZD,20030703,212800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,212900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,213000,1.9299,1.9299,1.9260,1.9261
EURNZD,20030703,213100,1.9262,1.9289,1.9262,1.9289
EURNZD,20030703,213200,1.9294,1.9294,1.9293,1.9293
EURNZD,20030703,213300,1.9293,1.9293,1.9292,1.9292
EURNZD,20030703,213400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030703,213500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030703,213600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030703,213700,1.9292,1.9292,1.9291,1.9291
EURNZD,20030703,213800,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,213900,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,214000,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,214100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,214200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,214300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030703,214400,1.9288,1.9288,1.9279,1.9279
EURNZD,20030703,214500,1.9259,1.9262,1.9255,1.9262
EURNZD,20030703,214600,1.9264,1.9264,1.9264,1.9264
EURNZD,20030703,214700,1.9264,1.9264,1.9264,1.9264
EURNZD,20030703,214800,1.9264,1.9264,1.9263,1.9263
EURNZD,20030703,214900,1.9262,1.9262,1.9261,1.9262
EURNZD,20030703,215000,1.9263,1.9268,1.9263,1.9268
EURNZD,20030703,215100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030703,215200,1.9268,1.9268,1.9268,1.9268
EURNZD,20030703,215300,1.9268,1.9268,1.9261,1.9261
EURNZD,20030703,215400,1.9262,1.9269,1.9262,1.9269
EURNZD,20030703,215500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030703,215600,1.9269,1.9284,1.9269,1.9284
EURNZD,20030703,215700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030703,215800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030703,215900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030703,220000,1.9284,1.9284,1.9262,1.9263
EURNZD,20030703,220100,1.9264,1.9269,1.9264,1.9269
EURNZD,20030703,220200,1.9271,1.9274,1.9271,1.9274
EURNZD,20030703,220300,1.9274,1.9274,1.9274,1.9274
EURNZD,20030703,220400,1.9274,1.9279,1.9274,1.9279
EURNZD,20030703,220500,1.9278,1.9279,1.9278,1.9279
EURNZD,20030703,220600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030703,220700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030703,220800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030703,220900,1.9279,1.9279,1.9279,1.9279
EURNZD,20030703,221000,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,221100,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,221200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030703,221300,1.9277,1.9281,1.9277,1.9279
EURNZD,20030703,221400,1.9279,1.9279,1.9278,1.9278
EURNZD,20030703,221500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,221600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,221700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,221800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030703,221900,1.9278,1.9278,1.9276,1.9276
EURNZD,20030703,222000,1.9280,1.9283,1.9280,1.9283
EURNZD,20030703,222100,1.9282,1.9282,1.9280,1.9280
EURNZD,20030703,222200,1.9280,1.9280,1.9280,1.9280
EURNZD,20030703,222300,1.9280,1.9280,1.9280,1.9280
EURNZD,20030703,222400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030703,222500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030703,222600,1.9281,1.9282,1.9281,1.9282
EURNZD,20030703,222700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,222800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,222900,1.9282,1.9282,1.9278,1.9278
EURNZD,20030703,223000,1.9278,1.9280,1.9278,1.9280
EURNZD,20030703,223100,1.9281,1.9282,1.9281,1.9282
EURNZD,20030703,223200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,223300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,223400,1.9282,1.9282,1.9276,1.9278
EURNZD,20030703,223500,1.9279,1.9286,1.9279,1.9286
EURNZD,20030703,223600,1.9288,1.9291,1.9287,1.9287
EURNZD,20030703,223700,1.9287,1.9287,1.9286,1.9286
EURNZD,20030703,223800,1.9286,1.9286,1.9286,1.9286
EURNZD,20030703,223900,1.9286,1.9286,1.9286,1.9286
EURNZD,20030703,224000,1.9284,1.9288,1.9284,1.9288
EURNZD,20030703,224100,1.9287,1.9287,1.9282,1.9283
EURNZD,20030703,224200,1.9284,1.9285,1.9284,1.9285
EURNZD,20030703,224300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,224400,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,224500,1.9285,1.9285,1.9280,1.9280
EURNZD,20030703,224600,1.9281,1.9281,1.9280,1.9280
EURNZD,20030703,224700,1.9280,1.9283,1.9280,1.9283
EURNZD,20030703,224800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,224900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,225000,1.9283,1.9283,1.9281,1.9281
EURNZD,20030703,225100,1.9280,1.9281,1.9280,1.9281
EURNZD,20030703,225200,1.9281,1.9283,1.9281,1.9283
EURNZD,20030703,225300,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,225400,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,225500,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,225600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030703,225700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,225800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,225900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,230000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030703,230100,1.9282,1.9282,1.9279,1.9279
EURNZD,20030703,230200,1.9274,1.9278,1.9274,1.9278
EURNZD,20030703,230300,1.9279,1.9286,1.9279,1.9286
EURNZD,20030703,230400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030703,230500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030703,230600,1.9286,1.9291,1.9286,1.9291
EURNZD,20030703,230700,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,230800,1.9291,1.9291,1.9291,1.9291
EURNZD,20030703,230900,1.9291,1.9291,1.9281,1.9282
EURNZD,20030703,231000,1.9282,1.9285,1.9282,1.9285
EURNZD,20030703,231100,1.9285,1.9290,1.9285,1.9290
EURNZD,20030703,231200,1.9293,1.9294,1.9293,1.9294
EURNZD,20030703,231300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030703,231400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030703,231500,1.9294,1.9294,1.9294,1.9294
EURNZD,20030703,231600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030703,231700,1.9294,1.9294,1.9286,1.9288
EURNZD,20030703,231800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,231900,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,232000,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,232100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,232200,1.9289,1.9289,1.9289,1.9289
EURNZD,20030703,232300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,232400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,232500,1.9295,1.9295,1.9291,1.9291
EURNZD,20030703,232600,1.9291,1.9291,1.9280,1.9280
EURNZD,20030703,232700,1.9280,1.9280,1.9280,1.9280
EURNZD,20030703,232800,1.9280,1.9290,1.9280,1.9290
EURNZD,20030703,232900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030703,233000,1.9290,1.9292,1.9290,1.9292
EURNZD,20030703,233100,1.9293,1.9295,1.9293,1.9295
EURNZD,20030703,233200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,233300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,233400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030703,233500,1.9295,1.9295,1.9293,1.9293
EURNZD,20030703,233600,1.9293,1.9293,1.9274,1.9279
EURNZD,20030703,233700,1.9282,1.9287,1.9282,1.9287
EURNZD,20030703,233800,1.9287,1.9287,1.9287,1.9287
EURNZD,20030703,233900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030703,234000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030703,234100,1.9287,1.9287,1.9283,1.9284
EURNZD,20030703,234200,1.9283,1.9285,1.9281,1.9285
EURNZD,20030703,234300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,234400,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,234500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,234600,1.9285,1.9285,1.9285,1.9285
EURNZD,20030703,234700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,234800,1.9299,1.9299,1.9296,1.9296
EURNZD,20030703,234900,1.9296,1.9297,1.9296,1.9297
EURNZD,20030703,235000,1.9298,1.9299,1.9298,1.9299
EURNZD,20030703,235100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,235200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,235300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,235400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,235500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,235600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,235700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030703,235800,1.9299,1.9299,1.9280,1.9280
EURNZD,20030703,235900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,000000,1.9280,1.9280,1.9280,1.9280
XAUEUR,20030703,000100,304.2,304.2,304.2,304.2
XAUEUR,20030703,000600,304.2,304.2,304.2,304.2
XAUEUR,20030703,001100,304.2,304.2,304.2,304.2
XAUEUR,20030703,001300,304.3,304.3,304.3,304.3
XAUEUR,20030703,001800,304.3,304.3,304.3,304.3
XAUEUR,20030703,002300,304.3,304.3,304.3,304.3
XAUEUR,20030703,002800,304.3,304.3,304.3,304.3
XAUEUR,20030703,003300,304.3,304.3,304.3,304.3
XAUEUR,20030703,003800,304.3,304.3,304.3,304.3
XAUEUR,20030703,004300,304.3,304.3,304.3,304.3
XAUEUR,20030703,004800,304.3,304.3,304.3,304.3
XAUEUR,20030703,005200,304.2,304.2,304.2,304.2
XAUEUR,20030703,005700,304.2,304.2,304.2,304.2
XAUEUR,20030703,010200,304.2,304.2,304.2,304.2
XAUEUR,20030703,010700,304.2,304.2,304.2,304.2
XAUEUR,20030703,011200,304.2,304.2,304.2,304.2
XAUEUR,20030703,011700,304.2,304.2,304.2,304.2
XAUEUR,20030703,012200,304.2,304.2,304.2,304.2
XAUEUR,20030703,012700,304.2,304.2,304.2,304.2
XAUEUR,20030703,013200,304.2,304.2,304.2,304.2
XAUEUR,20030703,013400,304.3,304.3,304.3,304.3
XAUEUR,20030703,013900,304.3,304.3,304.3,304.3
XAUEUR,20030703,014400,304.3,304.3,304.3,304.3
XAUEUR,20030703,014900,304.3,304.3,304.3,304.3
XAUEUR,20030703,015400,304.3,304.3,304.3,304.3
XAUEUR,20030703,015900,304.3,304.3,304.3,304.3
XAUEUR,20030703,020400,304.3,304.3,304.3,304.3
XAUEUR,20030703,020800,304.4,304.4,304.4,304.4
XAUEUR,20030703,021300,304.4,304.4,304.4,304.4
XAUEUR,20030703,021800,304.4,304.4,304.4,304.4
XAUEUR,20030703,022300,304.4,304.4,304.4,304.4
XAUEUR,20030703,022700,304.3,304.3,304.3,304.3
XAUEUR,20030703,022800,304.4,304.4,304.4,304.4
XAUEUR,20030703,022900,304.5,304.5,304.5,304.5
XAUEUR,20030703,023400,304.5,304.5,304.5,304.5
XAUEUR,20030703,023900,304.5,304.5,304.5,304.5
XAUEUR,20030703,024400,304.5,304.5,304.5,304.5
XAUEUR,20030703,024900,304.5,304.5,304.5,304.5
XAUEUR,20030703,025300,304.6,304.6,304.6,304.6
XAUEUR,20030703,025500,304.5,304.5,304.5,304.5
XAUEUR,20030703,025600,304.4,304.4,304.4,304.4
XAUEUR,20030703,025700,304.5,304.5,304.5,304.5
XAUEUR,20030703,030200,304.5,304.5,304.5,304.5
XAUEUR,20030703,030700,304.5,304.5,304.5,304.5
XAUEUR,20030703,031200,304.5,304.5,304.5,304.5
XAUEUR,20030703,031700,304.5,304.5,304.5,304.5
XAUEUR,20030703,032000,304.3,304.3,304.3,304.3
XAUEUR,20030703,032500,304.3,304.3,304.3,304.3
XAUEUR,20030703,033000,304.3,304.3,304.3,304.3
XAUEUR,20030703,033500,304.3,304.3,304.3,304.3
XAUEUR,20030703,033600,304.4,304.4,304.4,304.4
XAUEUR,20030703,034100,304.4,304.4,304.4,304.4
XAUEUR,20030703,034600,304.4,304.4,304.4,304.4
XAUEUR,20030703,035100,304.4,304.4,304.4,304.4
XAUEUR,20030703,035600,304.4,304.4,304.4,304.4
XAUEUR,20030703,035800,304.3,304.3,304.3,304.3
XAUEUR,20030703,040300,304.3,304.3,304.3,304.3
XAUEUR,20030703,040800,304.3,304.4,304.3,304.4
XAUEUR,20030703,041300,304.4,304.4,304.4,304.4
XAUEUR,20030703,041800,304.4,304.4,304.4,304.4
XAUEUR,20030703,042300,304.4,304.4,304.4,304.4
XAUEUR,20030703,042500,304.3,304.3,304.3,304.3
XAUEUR,20030703,043000,304.3,304.3,304.3,304.3
XAUEUR,20030703,043500,304.3,304.3,304.3,304.3
XAUEUR,20030703,044000,304.3,304.3,304.3,304.3
XAUEUR,20030703,044500,304.3,304.3,304.3,304.3
XAUEUR,20030703,045000,304.3,304.3,304.3,304.3
XAUEUR,20030703,045100,304.4,304.4,304.4,304.4
XAUEUR,20030703,045600,304.4,304.4,304.4,304.4
XAUEUR,20030703,050100,304.4,304.4,304.4,304.4
XAUEUR,20030703,050600,304.4,304.4,304.4,304.4
XAUEUR,20030703,051100,304.4,304.4,304.4,304.4
XAUEUR,20030703,051600,304.4,304.4,304.4,304.4
XAUEUR,20030703,052100,304.4,304.4,304.4,304.4
XAUEUR,20030703,052600,304.4,304.4,304.4,304.4
XAUEUR,20030703,053100,304.4,304.4,304.4,304.4
XAUEUR,20030703,053500,304.2,304.2,304.2,304.2
XAUEUR,20030703,054000,304.2,304.2,304.2,304.2
XAUEUR,20030703,054500,304.2,304.2,304.2,304.2
XAUEUR,20030703,055000,304.2,304.2,304.2,304.2
XAUEUR,20030703,055100,304.3,304.3,304.3,304.3
XAUEUR,20030703,055600,304.3,304.3,304.3,304.3
XAUEUR,20030703,060100,304.3,304.3,304.3,304.3
XAUEUR,20030703,060400,304.4,304.4,304.4,304.4
XAUEUR,20030703,060800,304.3,304.3,304.3,304.3
XAUEUR,20030703,061300,304.3,304.3,304.3,304.3
XAUEUR,20030703,061400,304.5,304.5,304.5,304.5
XAUEUR,20030703,061900,304.5,304.5,304.5,304.5
XAUEUR,20030703,062400,304.5,304.5,304.5,304.5
XAUEUR,20030703,062900,304.5,304.5,304.5,304.5
XAUEUR,20030703,063400,304.5,304.5,304.5,304.5
XAUEUR,20030703,063500,304.6,304.6,304.6,304.6
XAUEUR,20030703,064000,304.6,304.6,304.6,304.6
XAUEUR,20030703,064500,304.6,304.6,304.6,304.6
XAUEUR,20030703,064700,304.7,304.7,304.7,304.7
XAUEUR,20030703,065200,304.7,304.7,304.7,304.7
XAUEUR,20030703,065700,304.7,304.7,304.7,304.7
XAUEUR,20030703,070200,304.7,304.7,304.7,304.7
XAUEUR,20030703,070300,304.6,304.6,304.6,304.6
XAUEUR,20030703,070800,304.6,304.6,304.6,304.6
XAUEUR,20030703,071300,304.6,304.6,304.6,304.6
XAUEUR,20030703,071800,304.6,304.6,304.6,304.6
XAUEUR,20030703,072300,304.6,304.6,304.6,304.6
XAUEUR,20030703,072600,304.7,304.7,304.7,304.7
XAUEUR,20030703,073000,304.6,304.6,304.6,304.6
XAUEUR,20030703,073500,304.6,304.6,304.6,304.6
XAUEUR,20030703,074000,304.7,304.7,304.7,304.7
XAUEUR,20030703,074500,304.7,304.7,304.7,304.7
XAUEUR,20030703,075000,304.7,304.7,304.7,304.7
XAUEUR,20030703,075100,304.3,304.3,304.3,304.3
XAUEUR,20030703,075400,304.2,304.2,304.2,304.2
XAUEUR,20030703,075500,304.1,304.1,304.1,304.1
XAUEUR,20030703,075800,304.0,304.0,304.0,304.0
XAUEUR,20030703,080300,304.0,304.0,304.0,304.0
XAUEUR,20030703,080800,304.0,304.0,304.0,304.0
XAUEUR,20030703,081300,304.0,304.0,304.0,304.0
XAUEUR,20030703,081400,304.2,304.2,304.2,304.2
XAUEUR,20030703,081500,304.3,304.3,304.2,304.2
XAUEUR,20030703,081700,304.1,304.1,304.1,304.1
XAUEUR,20030703,081900,304.0,304.0,304.0,304.0
XAUEUR,20030703,082200,304.2,304.2,304.2,304.2
XAUEUR,20030703,082700,304.2,304.2,304.2,304.2
XAUEUR,20030703,083200,304.2,304.2,304.2,304.2
XAUEUR,20030703,083700,304.1,304.2,304.1,304.2
XAUEUR,20030703,084200,304.2,304.2,304.2,304.2
XAUEUR,20030703,084700,304.2,304.2,304.2,304.2
XAUEUR,20030703,084800,304.1,304.1,304.1,304.1
XAUEUR,20030703,084900,304.2,304.2,304.2,304.2
XAUEUR,20030703,085000,304.1,304.1,304.1,304.1
XAUEUR,20030703,085200,304.0,304.0,304.0,304.0
XAUEUR,20030703,085700,304.0,304.0,304.0,304.0
XAUEUR,20030703,090200,304.0,304.0,304.0,304.0
XAUEUR,20030703,090400,304.1,304.2,304.1,304.2
XAUEUR,20030703,090900,304.0,304.0,304.0,304.0
XAUEUR,20030703,091400,304.0,304.0,304.0,304.0
XAUEUR,20030703,091700,304.1,304.1,304.1,304.1
XAUEUR,20030703,091800,304.2,304.2,304.2,304.2
XAUEUR,20030703,092300,304.2,304.2,304.2,304.2
XAUEUR,20030703,092400,304.3,304.3,304.3,304.3
XAUEUR,20030703,092500,304.4,304.4,304.4,304.4
XAUEUR,20030703,092600,304.3,304.3,304.3,304.3
XAUEUR,20030703,092700,304.2,304.2,304.2,304.2
XAUEUR,20030703,093200,304.2,304.2,304.2,304.2
XAUEUR,20030703,093400,304.3,304.3,304.3,304.3
XAUEUR,20030703,093500,304.5,304.5,304.5,304.5
XAUEUR,20030703,093700,304.4,304.4,304.2,304.2
XAUEUR,20030703,093900,304.3,304.5,304.3,304.5
XAUEUR,20030703,094100,304.7,304.7,304.7,304.7
XAUEUR,20030703,094200,304.6,304.6,304.6,304.6
XAUEUR,20030703,094300,304.5,304.7,304.5,304.7
XAUEUR,20030703,094500,304.5,304.5,304.5,304.5
XAUEUR,20030703,094600,304.6,304.6,304.6,304.6
XAUEUR,20030703,094800,304.5,304.5,304.5,304.5
XAUEUR,20030703,095100,304.6,304.6,304.6,304.6
XAUEUR,20030703,095200,304.7,304.7,304.7,304.7
XAUEUR,20030703,095300,304.8,304.8,304.8,304.8
XAUEUR,20030703,095500,304.7,304.7,304.7,304.7
XAUEUR,20030703,095700,304.8,304.8,304.8,304.8
XAUEUR,20030703,100000,304.9,305.0,304.9,305.0
XAUEUR,20030703,100200,304.9,304.9,304.8,304.8
XAUEUR,20030703,100500,304.9,305.0,304.9,305.0
XAUEUR,20030703,100700,304.9,304.9,304.9,304.9
XAUEUR,20030703,100800,305.0,305.0,305.0,305.0
XAUEUR,20030703,101200,304.9,304.9,304.8,304.8
XAUEUR,20030703,101500,304.7,304.7,304.7,304.7
XAUEUR,20030703,101600,304.8,304.8,304.8,304.8
XAUEUR,20030703,101700,304.7,304.8,304.7,304.8
XAUEUR,20030703,101800,304.9,304.9,304.9,304.9
XAUEUR,20030703,102100,305.0,305.0,305.0,305.0
XAUEUR,20030703,102600,304.9,305.0,304.9,305.0
XAUEUR,20030703,102700,304.9,304.9,304.9,304.9
XAUEUR,20030703,102800,304.8,304.8,304.8,304.8
XAUEUR,20030703,103200,304.9,304.9,304.9,304.9
XAUEUR,20030703,103300,305.0,305.1,305.0,305.1
XAUEUR,20030703,103400,305.2,305.2,305.2,305.2
XAUEUR,20030703,103600,305.3,305.3,305.2,305.2
XAUEUR,20030703,104000,305.0,305.0,305.0,305.0
XAUEUR,20030703,104300,304.8,304.8,304.8,304.8
XAUEUR,20030703,104800,304.8,304.8,304.8,304.8
XAUEUR,20030703,104900,304.7,304.7,304.7,304.7
XAUEUR,20030703,105000,304.8,304.8,304.8,304.8
XAUEUR,20030703,105100,304.9,305.0,304.9,305.0
XAUEUR,20030703,105600,305.0,305.0,305.0,305.0
XAUEUR,20030703,105900,304.8,304.8,304.8,304.8
XAUEUR,20030703,110400,304.8,304.8,304.8,304.8
XAUEUR,20030703,110900,304.8,304.8,304.8,304.8
XAUEUR,20030703,111000,305.0,305.0,305.0,305.0
XAUEUR,20030703,111500,305.0,305.0,305.0,305.0
XAUEUR,20030703,112000,305.0,305.0,305.0,305.0
XAUEUR,20030703,112300,305.1,305.2,305.1,305.2
XAUEUR,20030703,112800,305.2,305.2,305.2,305.2
XAUEUR,20030703,113200,305.1,305.1,305.0,305.0
XAUEUR,20030703,113500,305.1,305.1,305.1,305.1
XAUEUR,20030703,113700,305.0,305.0,305.0,305.0
XAUEUR,20030703,113800,304.9,304.9,304.9,304.9
XAUEUR,20030703,113900,304.8,304.8,304.8,304.8
XAUEUR,20030703,114100,304.9,304.9,304.9,304.9
XAUEUR,20030703,114300,304.8,304.8,304.8,304.8
XAUEUR,20030703,114400,304.7,304.7,304.7,304.7
XAUEUR,20030703,114500,304.6,304.6,304.6,304.6
XAUEUR,20030703,114700,304.7,304.7,304.7,304.7
XAUEUR,20030703,115100,304.8,304.8,304.8,304.8
XAUEUR,20030703,115400,305.0,305.0,305.0,305.0
XAUEUR,20030703,115900,305.0,305.0,305.0,305.0
XAUEUR,20030703,120300,304.9,304.9,304.9,304.9
XAUEUR,20030703,120400,304.8,304.8,304.8,304.8
XAUEUR,20030703,120700,305.0,305.0,305.0,305.0
XAUEUR,20030703,121200,305.0,305.0,305.0,305.0
XAUEUR,20030703,121700,305.0,305.0,305.0,305.0
XAUEUR,20030703,122200,305.0,305.0,305.0,305.0
XAUEUR,20030703,122400,304.9,304.9,304.9,304.9
XAUEUR,20030703,122700,304.8,304.8,304.8,304.8
XAUEUR,20030703,122800,305.0,305.0,305.0,305.0
XAUEUR,20030703,123300,305.0,305.0,305.0,305.0
XAUEUR,20030703,123800,305.0,305.0,305.0,305.0
XAUEUR,20030703,124300,305.0,305.0,305.0,305.0
XAUEUR,20030703,124800,305.0,305.0,305.0,305.0
XAUEUR,20030703,125300,305.0,305.0,305.0,305.0
XAUEUR,20030703,125800,305.0,305.0,305.0,305.0
XAUEUR,20030703,130300,305.0,305.0,305.0,305.0
XAUEUR,20030703,130800,305.0,305.0,305.0,305.0
XAUEUR,20030703,131200,304.9,304.9,304.9,304.9
XAUEUR,20030703,131600,305.0,305.0,305.0,305.0
XAUEUR,20030703,131800,305.1,305.1,305.1,305.1
XAUEUR,20030703,131900,305.3,305.3,305.3,305.3
XAUEUR,20030703,132400,305.3,305.3,305.3,305.3
XAUEUR,20030703,132900,305.3,305.3,305.3,305.3
XAUEUR,20030703,133100,305.2,305.2,305.2,305.2
XAUEUR,20030703,133500,305.1,305.1,305.1,305.1
XAUEUR,20030703,133900,305.0,305.0,305.0,305.0
XAUEUR,20030703,134200,305.1,305.1,305.1,305.1
XAUEUR,20030703,134600,305.0,305.0,305.0,305.0
XAUEUR,20030703,135100,304.9,304.9,304.9,304.9
XAUEUR,20030703,135300,305.0,305.0,305.0,305.0
XAUEUR,20030703,135600,304.8,304.8,304.8,304.8
XAUEUR,20030703,135900,305.0,305.0,305.0,305.0
XAUEUR,20030703,140400,305.0,305.0,305.0,305.0
XAUEUR,20030703,140900,304.9,304.9,304.8,304.8
XAUEUR,20030703,141100,304.9,305.0,304.9,305.0
XAUEUR,20030703,141400,304.9,304.9,304.9,304.9
XAUEUR,20030703,141700,304.8,304.8,304.8,304.8
XAUEUR,20030703,142200,304.8,304.8,304.5,304.5
XAUEUR,20030703,142300,304.6,304.6,304.6,304.6
XAUEUR,20030703,142500,304.8,304.8,304.8,304.8
XAUEUR,20030703,142600,304.7,304.8,304.7,304.8
XAUEUR,20030703,142700,304.7,304.7,304.6,304.6
XAUEUR,20030703,142800,304.5,304.5,304.5,304.5
XAUEUR,20030703,142900,304.6,304.6,304.6,304.6
XAUEUR,20030703,143000,304.7,304.7,304.6,304.6
XAUEUR,20030703,143100,304.7,304.7,304.2,304.2
XAUEUR,20030703,143200,304.1,304.1,304.0,304.0
XAUEUR,20030703,143300,304.1,304.1,304.1,304.1
XAUEUR,20030703,143400,304.2,304.3,304.2,304.3
XAUEUR,20030703,143500,304.2,304.4,304.2,304.4
XAUEUR,20030703,143700,304.5,304.5,304.3,304.3
XAUEUR,20030703,143800,304.2,304.2,304.1,304.1
XAUEUR,20030703,143900,304.2,304.5,304.2,304.5
XAUEUR,20030703,144000,304.4,304.4,304.4,304.4
XAUEUR,20030703,144100,304.5,304.6,304.5,304.6
XAUEUR,20030703,144200,304.7,304.8,304.7,304.8
XAUEUR,20030703,144500,304.7,304.8,304.7,304.8
XAUEUR,20030703,144600,304.7,304.7,304.7,304.7
XAUEUR,20030703,144700,304.8,304.8,304.8,304.8
XAUEUR,20030703,144800,304.7,304.7,304.7,304.7
XAUEUR,20030703,144900,304.6,304.6,304.5,304.5
XAUEUR,20030703,145000,304.4,304.4,304.3,304.3
XAUEUR,20030703,145100,304.2,304.3,304.2,304.3
XAUEUR,20030703,145200,304.4,304.5,304.4,304.5
XAUEUR,20030703,145500,304.4,304.4,304.4,304.4
XAUEUR,20030703,145600,304.5,304.5,304.4,304.4
XAUEUR,20030703,145800,304.5,304.5,304.5,304.5
XAUEUR,20030703,150200,304.4,304.4,304.1,304.2
XAUEUR,20030703,150300,304.1,304.3,304.1,304.3
XAUEUR,20030703,150400,304.4,304.5,304.4,304.5
XAUEUR,20030703,150600,304.6,304.8,304.6,304.8
XAUEUR,20030703,151100,304.8,304.8,304.8,304.8
XAUEUR,20030703,151300,304.7,304.8,304.7,304.8
XAUEUR,20030703,151500,304.7,304.7,304.7,304.7
XAUEUR,20030703,151600,304.6,304.6,304.6,304.6
XAUEUR,20030703,151700,304.7,304.7,304.7,304.7
XAUEUR,20030703,152100,304.8,304.8,304.8,304.8
XAUEUR,20030703,152200,304.7,304.8,304.7,304.8
XAUEUR,20030703,152300,304.7,304.7,304.7,304.7
XAUEUR,20030703,152400,304.6,304.6,304.6,304.6
XAUEUR,20030703,152500,304.5,304.6,304.5,304.6
XAUEUR,20030703,152700,304.8,304.8,304.8,304.8
XAUEUR,20030703,153100,304.6,304.6,304.5,304.5
XAUEUR,20030703,153200,304.6,304.6,304.6,304.6
XAUEUR,20030703,153300,304.5,304.7,304.5,304.7
XAUEUR,20030703,153400,304.6,304.7,304.6,304.7
XAUEUR,20030703,153500,304.8,304.8,304.8,304.8
XAUEUR,20030703,153700,304.9,304.9,304.9,304.9
XAUEUR,20030703,153800,304.8,304.8,304.8,304.8
XAUEUR,20030703,154200,304.7,304.7,304.7,304.7
XAUEUR,20030703,154300,304.5,304.5,304.5,304.5
XAUEUR,20030703,154800,304.5,304.5,304.5,304.5
XAUEUR,20030703,155300,304.5,304.5,304.5,304.5
XAUEUR,20030703,155400,304.6,304.6,304.6,304.6
XAUEUR,20030703,155500,304.7,304.7,304.7,304.7
XAUEUR,20030703,155800,304.6,304.6,304.6,304.6
XAUEUR,20030703,160000,304.5,304.5,304.5,304.5
XAUEUR,20030703,160200,304.6,305.2,304.6,305.2
XAUEUR,20030703,160400,305.1,305.1,305.1,305.1
XAUEUR,20030703,160500,305.0,305.0,304.9,304.9
XAUEUR,20030703,160600,304.8,304.8,304.7,304.7
XAUEUR,20030703,160900,304.8,304.8,304.8,304.8
XAUEUR,20030703,161000,304.7,304.7,304.7,304.7
XAUEUR,20030703,161200,304.6,304.6,304.5,304.5
XAUEUR,20030703,161300,304.4,304.4,304.3,304.3
XAUEUR,20030703,161500,304.2,304.2,304.0,304.0
XAUEUR,20030703,161600,303.9,303.9,303.8,303.8
XAUEUR,20030703,162100,303.8,303.8,303.8,303.8
XAUEUR,20030703,162200,303.7,303.7,303.7,303.7
XAUEUR,20030703,162500,303.6,303.6,303.6,303.6
XAUEUR,20030703,162700,303.5,303.5,303.5,303.5
XAUEUR,20030703,162800,303.4,303.5,303.3,303.5
XAUEUR,20030703,163000,303.6,303.6,303.5,303.5
XAUEUR,20030703,163500,303.5,303.5,303.4,303.4
XAUEUR,20030703,163600,303.3,303.4,303.3,303.4
XAUEUR,20030703,163700,303.5,303.5,303.5,303.5
XAUEUR,20030703,163900,303.4,303.4,303.4,303.4
XAUEUR,20030703,164000,303.3,303.3,303.2,303.2
XAUEUR,20030703,164100,303.3,303.3,303.3,303.3
XAUEUR,20030703,164200,303.4,303.4,303.4,303.4
XAUEUR,20030703,164300,303.5,303.7,303.5,303.7
XAUEUR,20030703,164400,303.8,303.9,303.8,303.9
XAUEUR,20030703,164500,304.0,304.0,304.0,304.0
XAUEUR,20030703,164700,303.8,303.8,303.8,303.8
XAUEUR,20030703,164800,303.7,303.8,303.7,303.8
XAUEUR,20030703,165300,303.8,303.9,303.8,303.9
XAUEUR,20030703,165400,304.0,304.0,304.0,304.0
XAUEUR,20030703,165500,303.9,303.9,303.9,303.9
XAUEUR,20030703,165600,303.8,303.8,303.8,303.8
XAUEUR,20030703,165900,303.7,303.7,303.7,303.7
XAUEUR,20030703,170000,303.6,303.6,303.5,303.6
XAUEUR,20030703,170100,303.7,303.8,303.7,303.8
XAUEUR,20030703,170200,303.7,303.7,303.7,303.7
XAUEUR,20030703,170400,303.6,303.6,303.5,303.5
XAUEUR,20030703,170800,303.6,303.7,303.6,303.7
XAUEUR,20030703,170900,303.5,303.6,303.5,303.6
XAUEUR,20030703,171000,303.5,303.5,303.5,303.5
XAUEUR,20030703,171200,303.7,303.8,303.7,303.8
XAUEUR,20030703,171400,303.9,303.9,303.9,303.9
XAUEUR,20030703,171500,304.0,304.0,304.0,304.0
XAUEUR,20030703,171700,304.1,304.1,304.0,304.0
XAUEUR,20030703,171800,304.1,304.2,304.1,304.2
XAUEUR,20030703,172000,304.0,304.0,304.0,304.0
XAUEUR,20030703,172100,303.9,304.0,303.9,304.0
XAUEUR,20030703,172200,303.8,303.8,303.8,303.8
XAUEUR,20030703,172300,303.9,304.0,303.9,304.0
XAUEUR,20030703,172500,304.1,304.1,304.1,304.1
XAUEUR,20030703,172600,304.0,304.0,304.0,304.0
XAUEUR,20030703,172700,304.1,304.2,304.1,304.2
XAUEUR,20030703,172900,304.1,304.1,304.1,304.1
XAUEUR,20030703,173000,304.0,304.0,304.0,304.0
XAUEUR,20030703,173500,304.0,304.2,304.0,304.2
XAUEUR,20030703,173700,304.1,304.2,304.1,304.2
XAUEUR,20030703,174100,304.3,304.5,304.3,304.5
XAUEUR,20030703,174600,304.6,304.7,304.6,304.6
XAUEUR,20030703,174700,304.7,304.8,304.7,304.8
XAUEUR,20030703,175000,304.7,304.7,304.7,304.7
XAUEUR,20030703,175200,304.6,304.6,304.5,304.5
XAUEUR,20030703,175500,304.6,304.7,304.6,304.7
XAUEUR,20030703,175600,304.8,304.9,304.8,304.9
XAUEUR,20030703,175800,304.8,304.8,304.8,304.8
XAUEUR,20030703,175900,304.7,304.7,304.7,304.7
XAUEUR,20030703,180400,304.7,304.8,304.7,304.8
XAUEUR,20030703,180500,304.7,304.7,304.7,304.7
XAUEUR,20030703,180900,304.8,304.8,304.8,304.8
XAUEUR,20030703,181400,304.7,304.7,304.7,304.7
XAUEUR,20030703,181900,304.7,304.7,304.7,304.7
XAUEUR,20030703,182300,304.6,304.6,304.6,304.6
XAUEUR,20030703,182500,304.7,304.7,304.6,304.6
XAUEUR,20030703,182600,304.7,304.7,304.7,304.7
XAUEUR,20030703,182700,304.8,304.8,304.8,304.8
XAUEUR,20030703,183200,304.8,304.8,304.8,304.8
XAUEUR,20030703,183400,304.9,305.0,304.9,305.0
XAUEUR,20030703,183700,305.1,305.1,305.1,305.1
XAUEUR,20030703,183800,305.2,305.2,305.2,305.2
XAUEUR,20030703,184300,305.2,305.2,305.2,305.2
XAUEUR,20030703,184600,305.3,305.3,305.3,305.3
XAUEUR,20030703,185000,305.2,305.2,305.2,305.2
XAUEUR,20030703,185500,305.2,305.2,305.2,305.2
XAUEUR,20030703,185800,305.1,305.1,305.1,305.1
XAUEUR,20030703,190000,305.2,305.2,305.2,305.2
XAUEUR,20030703,190200,305.1,305.2,305.1,305.2
XAUEUR,20030703,190300,305.1,305.1,305.1,305.1
XAUEUR,20030703,190800,305.1,305.1,305.1,305.1
XAUEUR,20030703,191300,305.1,305.1,305.1,305.1
XAUEUR,20030703,191800,305.1,305.1,305.1,305.1
XAUEUR,20030703,192000,305.2,305.2,305.2,305.2
XAUEUR,20030703,192300,305.1,305.1,305.1,305.1
XAUEUR,20030703,192600,305.0,305.0,305.0,305.0
XAUEUR,20030703,192800,305.2,305.2,305.2,305.2
XAUEUR,20030703,193300,305.2,305.2,305.2,305.2
XAUEUR,20030703,193500,305.3,305.3,305.3,305.3
XAUEUR,20030703,194000,305.3,305.3,305.3,305.3
XAUEUR,20030703,194500,305.3,305.3,305.3,305.3
XAUEUR,20030703,194600,305.4,305.4,305.4,305.4
XAUEUR,20030703,194700,305.3,305.3,305.3,305.3
XAUEUR,20030703,195200,305.3,305.3,305.3,305.3
XAUEUR,20030703,195300,305.2,305.2,305.2,305.2
XAUEUR,20030703,195800,305.2,305.2,305.2,305.2
XAUEUR,20030703,200300,305.2,305.2,305.2,305.2
XAUEUR,20030703,200800,305.2,305.2,305.2,305.2
XAUEUR,20030703,201300,305.2,305.2,305.2,305.2
XAUEUR,20030703,201600,305.1,305.1,305.1,305.1
XAUEUR,20030703,202100,305.1,305.1,305.1,305.1
XAUEUR,20030703,202600,305.1,305.1,305.1,305.1
XAUEUR,20030703,202700,305.2,305.2,305.2,305.2
XAUEUR,20030703,203200,305.2,305.2,305.2,305.2
XAUEUR,20030703,203700,305.2,305.2,305.2,305.2
XAUEUR,20030703,203800,305.1,305.1,305.1,305.1
XAUEUR,20030703,204100,305.2,305.2,305.2,305.2
XAUEUR,20030703,204600,305.2,305.2,305.2,305.2
XAUEUR,20030703,205100,305.2,305.2,305.2,305.2
XAUEUR,20030703,205500,305.1,305.1,305.1,305.1
XAUEUR,20030703,210000,305.1,305.1,305.1,305.1
XAUEUR,20030703,210400,305.0,305.0,305.0,305.0
XAUEUR,20030703,210800,304.9,304.9,304.9,304.9
XAUEUR,20030703,211300,304.9,304.9,304.9,304.9
XAUEUR,20030703,211600,304.8,304.8,304.8,304.8
XAUEUR,20030703,211800,304.7,304.8,304.7,304.8
XAUEUR,20030703,212300,304.8,304.8,304.8,304.8
XAUEUR,20030703,212800,304.8,304.8,304.8,304.8
XAUEUR,20030703,213300,304.8,304.8,304.8,304.8
XAUEUR,20030703,213800,304.8,304.8,304.8,304.8
XAUEUR,20030703,214300,304.8,304.8,304.8,304.8
XAUEUR,20030703,214800,304.8,304.8,304.8,304.8
XAUEUR,20030703,215300,304.8,304.8,304.8,304.8
XAUEUR,20030703,215600,305.0,305.0,305.0,305.0
XAUEUR,20030703,220100,305.0,305.0,305.0,305.0
XAUEUR,20030703,220600,305.0,305.0,305.0,305.0
XAUEUR,20030703,221100,305.0,305.0,305.0,305.0
XAUEUR,20030703,221600,305.0,305.0,305.0,305.0
XAUEUR,20030703,222100,305.0,305.0,305.0,305.0
XAUEUR,20030703,222600,305.0,305.0,305.0,305.0
XAUEUR,20030703,223100,305.0,305.0,305.0,305.0
XAUEUR,20030703,223600,305.0,305.0,305.0,305.0
XAUEUR,20030703,224100,305.0,305.0,305.0,305.0
XAUEUR,20030703,224200,304.9,304.9,304.9,304.9
XAUEUR,20030703,224700,304.9,304.9,304.9,304.9
XAUEUR,20030703,225200,304.9,304.9,304.9,304.9
XAUEUR,20030703,225700,304.9,304.9,304.9,304.9
XAUEUR,20030703,230200,304.9,304.9,304.9,304.9
XAUEUR,20030703,230300,304.8,304.8,304.8,304.8
XAUEUR,20030703,230800,304.8,304.8,304.8,304.8
XAUEUR,20030703,231300,304.8,304.8,304.8,304.8
XAUEUR,20030703,231800,304.9,304.9,304.9,304.9
XAUEUR,20030703,232300,304.9,304.9,304.9,304.9
XAUEUR,20030703,232800,304.8,304.8,304.8,304.8
XAUEUR,20030703,233300,304.8,304.8,304.8,304.8
XAUEUR,20030703,233800,304.8,304.8,304.8,304.8
XAUEUR,20030703,234300,304.8,304.8,304.8,304.8
XAUEUR,20030703,234800,304.8,304.8,304.8,304.8
XAUEUR,20030703,235300,304.8,304.8,304.8,304.8
XAUEUR,20030703,235800,304.8,304.8,304.8,304.8
XAUEUR,20030703,235900,304.9,304.9,304.9,304.9
XAGEUR,20030703,000300,3.99,3.99,3.99,3.99
XAGEUR,20030703,000800,3.99,3.99,3.99,3.99
XAGEUR,20030703,001300,3.99,4.00,3.99,4.00
XAGEUR,20030703,001800,4.00,4.00,4.00,4.00
XAGEUR,20030703,002000,3.99,3.99,3.99,3.99
XAGEUR,20030703,002500,3.99,3.99,3.99,3.99
XAGEUR,20030703,003000,3.99,3.99,3.99,3.99
XAGEUR,20030703,003500,3.99,3.99,3.99,3.99
XAGEUR,20030703,004000,3.99,3.99,3.99,3.99
XAGEUR,20030703,004500,3.99,3.99,3.99,3.99
XAGEUR,20030703,005000,3.99,3.99,3.99,3.99
XAGEUR,20030703,005500,3.99,3.99,3.99,3.99
XAGEUR,20030703,010000,3.99,3.99,3.99,3.99
XAGEUR,20030703,010500,3.99,3.99,3.99,3.99
XAGEUR,20030703,011000,3.99,3.99,3.99,3.99
XAGEUR,20030703,011500,3.99,3.99,3.99,3.99
XAGEUR,20030703,012000,3.99,3.99,3.99,3.99
XAGEUR,20030703,012500,3.99,3.99,3.99,3.99
XAGEUR,20030703,013000,3.99,3.99,3.99,3.99
XAGEUR,20030703,013500,3.99,3.99,3.99,3.99
XAGEUR,20030703,014000,3.99,3.99,3.99,3.99
XAGEUR,20030703,014500,3.99,3.99,3.99,3.99
XAGEUR,20030703,014600,4.00,4.00,4.00,4.00
XAGEUR,20030703,015100,4.00,4.00,4.00,4.00
XAGEUR,20030703,015600,3.99,3.99,3.99,3.99
XAGEUR,20030703,020100,3.99,3.99,3.99,3.99
XAGEUR,20030703,020600,3.99,3.99,3.99,3.99
XAGEUR,20030703,021100,3.99,3.99,3.99,3.99
XAGEUR,20030703,021600,3.99,3.99,3.99,3.99
XAGEUR,20030703,022100,3.99,3.99,3.99,3.99
XAGEUR,20030703,022600,3.99,3.99,3.99,3.99
XAGEUR,20030703,023100,3.99,3.99,3.99,3.99
XAGEUR,20030703,023600,3.99,3.99,3.99,3.99
XAGEUR,20030703,024100,3.99,3.99,3.99,3.99
XAGEUR,20030703,024600,3.99,3.99,3.99,3.99
XAGEUR,20030703,025100,3.99,3.99,3.99,3.99
XAGEUR,20030703,025600,3.99,3.99,3.99,3.99
XAGEUR,20030703,030100,3.99,3.99,3.99,3.99
XAGEUR,20030703,030600,3.99,3.99,3.99,3.99
XAGEUR,20030703,031100,3.99,3.99,3.99,3.99
XAGEUR,20030703,031600,3.99,3.99,3.99,3.99
XAGEUR,20030703,032100,3.99,3.99,3.99,3.99
XAGEUR,20030703,032600,3.99,3.99,3.99,3.99
XAGEUR,20030703,033100,3.99,3.99,3.99,3.99
XAGEUR,20030703,033600,3.99,3.99,3.99,3.99
XAGEUR,20030703,034100,3.99,3.99,3.99,3.99
XAGEUR,20030703,034600,3.99,3.99,3.99,3.99
XAGEUR,20030703,035100,3.99,3.99,3.99,3.99
XAGEUR,20030703,035600,3.99,3.99,3.99,3.99
XAGEUR,20030703,040100,3.99,3.99,3.99,3.99
XAGEUR,20030703,040600,3.99,3.99,3.99,3.99
XAGEUR,20030703,041100,3.99,3.99,3.99,3.99
XAGEUR,20030703,041600,3.99,3.99,3.99,3.99
XAGEUR,20030703,042100,3.99,3.99,3.99,3.99
XAGEUR,20030703,042600,3.99,3.99,3.99,3.99
XAGEUR,20030703,043100,3.99,3.99,3.99,3.99
XAGEUR,20030703,043600,3.99,3.99,3.99,3.99
XAGEUR,20030703,044100,3.99,3.99,3.99,3.99
XAGEUR,20030703,044600,3.99,3.99,3.99,3.99
XAGEUR,20030703,045100,3.99,3.99,3.99,3.99
XAGEUR,20030703,045600,3.99,3.99,3.99,3.99
XAGEUR,20030703,050100,3.99,3.99,3.99,3.99
XAGEUR,20030703,050600,3.99,3.99,3.99,3.99
XAGEUR,20030703,051100,3.99,3.99,3.99,3.99
XAGEUR,20030703,051600,3.99,3.99,3.99,3.99
XAGEUR,20030703,052100,3.99,3.99,3.99,3.99
XAGEUR,20030703,052600,3.99,3.99,3.99,3.99
XAGEUR,20030703,053100,3.99,3.99,3.99,3.99
XAGEUR,20030703,053600,3.99,3.99,3.99,3.99
XAGEUR,20030703,054100,3.99,3.99,3.99,3.99
XAGEUR,20030703,054600,3.99,3.99,3.99,3.99
XAGEUR,20030703,055100,3.99,3.99,3.99,3.99
XAGEUR,20030703,055600,3.99,3.99,3.99,3.99
XAGEUR,20030703,060100,3.99,3.99,3.99,3.99
XAGEUR,20030703,060600,3.99,3.99,3.99,3.99
XAGEUR,20030703,061100,3.99,3.99,3.99,3.99
XAGEUR,20030703,061600,3.99,3.99,3.99,3.99
XAGEUR,20030703,062100,3.99,3.99,3.99,3.99
XAGEUR,20030703,062600,3.99,3.99,3.99,3.99
XAGEUR,20030703,063100,3.99,3.99,3.99,3.99
XAGEUR,20030703,063600,3.99,3.99,3.99,3.99
XAGEUR,20030703,064100,3.99,3.99,3.99,3.99
XAGEUR,20030703,064600,3.99,3.99,3.99,3.99
XAGEUR,20030703,065100,3.99,3.99,3.99,3.99
XAGEUR,20030703,065600,3.99,3.99,3.99,3.99
XAGEUR,20030703,070100,3.99,3.99,3.99,3.99
XAGEUR,20030703,070600,3.99,3.99,3.99,3.99
XAGEUR,20030703,071100,3.99,3.99,3.99,3.99
XAGEUR,20030703,071600,3.99,3.99,3.99,3.99
XAGEUR,20030703,072100,3.99,3.99,3.99,3.99
XAGEUR,20030703,072600,3.99,3.99,3.99,3.99
XAGEUR,20030703,073100,3.99,3.99,3.99,3.99
XAGEUR,20030703,073600,3.99,3.99,3.99,3.99
XAGEUR,20030703,074100,3.99,3.99,3.99,3.99
XAGEUR,20030703,074600,3.99,3.99,3.99,3.99
XAGEUR,20030703,075100,3.99,3.99,3.99,3.99
XAGEUR,20030703,075600,3.99,3.99,3.99,3.99
XAGEUR,20030703,080100,3.99,3.99,3.99,3.99
XAGEUR,20030703,080600,3.99,3.99,3.99,3.99
XAGEUR,20030703,081100,3.99,3.99,3.99,3.99
XAGEUR,20030703,081600,3.99,3.99,3.99,3.99
XAGEUR,20030703,082100,3.99,3.99,3.99,3.99
XAGEUR,20030703,082600,3.99,3.99,3.99,3.99
XAGEUR,20030703,083100,3.99,3.99,3.99,3.99
XAGEUR,20030703,083600,3.99,3.99,3.99,3.99
XAGEUR,20030703,084100,3.99,3.99,3.99,3.99
XAGEUR,20030703,084600,3.99,3.99,3.99,3.99
XAGEUR,20030703,085100,3.99,3.99,3.99,3.99
XAGEUR,20030703,085600,3.99,3.99,3.99,3.99
XAGEUR,20030703,090100,3.99,3.99,3.99,3.99
XAGEUR,20030703,090600,3.99,3.99,3.99,3.99
XAGEUR,20030703,091100,3.99,3.99,3.99,3.99
XAGEUR,20030703,091600,3.99,3.99,3.99,3.99
XAGEUR,20030703,092100,3.99,3.99,3.99,3.99
XAGEUR,20030703,092600,3.99,3.99,3.99,3.99
XAGEUR,20030703,093100,3.99,3.99,3.99,3.99
XAGEUR,20030703,093200,3.98,3.98,3.98,3.98
XAGEUR,20030703,093500,3.99,3.99,3.99,3.99
XAGEUR,20030703,094000,3.99,3.99,3.99,3.99
XAGEUR,20030703,094500,3.99,3.99,3.99,3.99
XAGEUR,20030703,094900,4.00,4.00,4.00,4.00
XAGEUR,20030703,095400,4.00,4.00,4.00,4.00
XAGEUR,20030703,095900,4.00,4.00,4.00,4.00
XAGEUR,20030703,100000,4.01,4.01,4.01,4.01
XAGEUR,20030703,100100,4.00,4.01,4.00,4.01
XAGEUR,20030703,100200,4.00,4.00,4.00,4.00
XAGEUR,20030703,100500,4.01,4.01,4.01,4.01
XAGEUR,20030703,101000,4.01,4.01,4.01,4.01
XAGEUR,20030703,101500,4.01,4.01,4.01,4.01
XAGEUR,20030703,102000,4.01,4.01,4.01,4.01
XAGEUR,20030703,102500,4.01,4.01,4.01,4.01
XAGEUR,20030703,103000,4.01,4.01,4.01,4.01
XAGEUR,20030703,103400,4.02,4.02,4.02,4.02
XAGEUR,20030703,103900,4.02,4.02,4.02,4.02
XAGEUR,20030703,104300,4.01,4.01,4.01,4.01
XAGEUR,20030703,104800,4.01,4.01,4.01,4.01
XAGEUR,20030703,105300,4.01,4.01,4.01,4.01
XAGEUR,20030703,105800,4.01,4.01,4.01,4.01
XAGEUR,20030703,110300,4.01,4.01,4.01,4.01
XAGEUR,20030703,110800,4.01,4.01,4.01,4.01
XAGEUR,20030703,111300,4.01,4.01,4.01,4.01
XAGEUR,20030703,111800,4.01,4.01,4.01,4.01
XAGEUR,20030703,112300,4.01,4.01,4.01,4.01
XAGEUR,20030703,112800,4.01,4.01,4.01,4.01
XAGEUR,20030703,113300,4.01,4.01,4.01,4.01
XAGEUR,20030703,113800,4.01,4.01,4.01,4.01
XAGEUR,20030703,114300,4.01,4.01,4.01,4.01
XAGEUR,20030703,114800,4.01,4.01,4.01,4.01
XAGEUR,20030703,115300,4.01,4.01,4.01,4.01
XAGEUR,20030703,115800,4.01,4.01,4.01,4.01
XAGEUR,20030703,120300,4.01,4.01,4.01,4.01
XAGEUR,20030703,120800,4.01,4.01,4.01,4.01
XAGEUR,20030703,121300,4.01,4.01,4.01,4.01
XAGEUR,20030703,121800,4.01,4.01,4.01,4.01
XAGEUR,20030703,122300,4.01,4.01,4.01,4.01
XAGEUR,20030703,122800,4.01,4.01,4.01,4.01
XAGEUR,20030703,123300,4.01,4.01,4.01,4.01
XAGEUR,20030703,123800,4.01,4.01,4.01,4.01
XAGEUR,20030703,124300,4.01,4.01,4.01,4.01
XAGEUR,20030703,124800,4.01,4.01,4.01,4.01
XAGEUR,20030703,125300,4.01,4.01,4.01,4.01
XAGEUR,20030703,125800,4.01,4.01,4.01,4.01
XAGEUR,20030703,130300,4.01,4.01,4.01,4.01
XAGEUR,20030703,130800,4.01,4.01,4.01,4.01
XAGEUR,20030703,131300,4.01,4.01,4.01,4.01
XAGEUR,20030703,131800,4.01,4.01,4.01,4.01
XAGEUR,20030703,132300,4.01,4.01,4.01,4.01
XAGEUR,20030703,132800,4.01,4.01,4.01,4.01
XAGEUR,20030703,133300,4.01,4.01,4.01,4.01
XAGEUR,20030703,133800,4.01,4.01,4.01,4.01
XAGEUR,20030703,134300,4.01,4.01,4.01,4.01
XAGEUR,20030703,134800,4.01,4.01,4.01,4.01
XAGEUR,20030703,135300,4.01,4.01,4.01,4.01
XAGEUR,20030703,135800,4.01,4.01,4.00,4.00
XAGEUR,20030703,140300,4.00,4.00,4.00,4.00
XAGEUR,20030703,140800,4.00,4.00,4.00,4.00
XAGEUR,20030703,141300,4.00,4.00,4.00,4.00
XAGEUR,20030703,141800,4.00,4.00,4.00,4.00
XAGEUR,20030703,142300,4.00,4.00,4.00,4.00
XAGEUR,20030703,142800,4.00,4.00,4.00,4.00
XAGEUR,20030703,143300,4.00,4.00,4.00,4.00
XAGEUR,20030703,143800,4.00,4.00,4.00,4.00
XAGEUR,20030703,143900,3.99,3.99,3.99,3.99
XAGEUR,20030703,144300,4.00,4.00,4.00,4.00
XAGEUR,20030703,144800,4.00,4.00,4.00,4.00
XAGEUR,20030703,145200,3.99,3.99,3.99,3.99
XAGEUR,20030703,145400,4.00,4.00,4.00,4.00
XAGEUR,20030703,145900,4.00,4.00,4.00,4.00
XAGEUR,20030703,150200,3.99,3.99,3.99,3.99
XAGEUR,20030703,150400,4.00,4.00,4.00,4.00
XAGEUR,20030703,150800,4.01,4.01,4.01,4.01
XAGEUR,20030703,151300,4.01,4.01,4.01,4.01
XAGEUR,20030703,151700,4.00,4.00,4.00,4.00
XAGEUR,20030703,152200,4.00,4.00,4.00,4.00
XAGEUR,20030703,152700,4.00,4.00,4.00,4.00
XAGEUR,20030703,153200,4.00,4.00,4.00,4.00
XAGEUR,20030703,153700,4.00,4.00,4.00,4.00
XAGEUR,20030703,154200,4.00,4.00,4.00,4.00
XAGEUR,20030703,154700,4.00,4.00,4.00,4.00
XAGEUR,20030703,155200,4.00,4.00,4.00,4.00
XAGEUR,20030703,155400,4.01,4.01,4.01,4.01
XAGEUR,20030703,155600,4.00,4.00,4.00,4.00
XAGEUR,20030703,160100,4.00,4.00,4.00,4.00
XAGEUR,20030703,160300,4.01,4.01,4.01,4.01
XAGEUR,20030703,160400,4.02,4.02,4.02,4.02
XAGEUR,20030703,160600,4.01,4.01,4.01,4.01
XAGEUR,20030703,161100,4.01,4.01,4.01,4.01
XAGEUR,20030703,161600,4.01,4.01,4.00,4.00
XAGEUR,20030703,161700,3.99,3.99,3.99,3.99
XAGEUR,20030703,162200,3.99,3.99,3.99,3.99
XAGEUR,20030703,162700,3.99,3.99,3.99,3.99
XAGEUR,20030703,163000,3.98,3.98,3.98,3.98
XAGEUR,20030703,163100,3.99,3.99,3.99,3.99
XAGEUR,20030703,163200,4.00,4.00,4.00,4.00
XAGEUR,20030703,163700,4.00,4.00,4.00,4.00
XAGEUR,20030703,164000,3.99,4.00,3.99,4.00
XAGEUR,20030703,164300,4.01,4.01,4.01,4.01
XAGEUR,20030703,164800,4.01,4.01,4.01,4.01
XAGEUR,20030703,165200,4.02,4.02,4.02,4.02
XAGEUR,20030703,165600,4.01,4.01,4.01,4.01
XAGEUR,20030703,170100,4.01,4.01,4.01,4.01
XAGEUR,20030703,170300,4.02,4.02,4.02,4.02
XAGEUR,20030703,170500,4.01,4.01,4.01,4.01
XAGEUR,20030703,170800,4.02,4.02,4.01,4.01
XAGEUR,20030703,170900,4.02,4.02,4.02,4.02
XAGEUR,20030703,171200,4.03,4.03,4.03,4.03
XAGEUR,20030703,171400,4.04,4.04,4.04,4.04
XAGEUR,20030703,171800,4.03,4.03,4.03,4.03
XAGEUR,20030703,172300,4.03,4.03,4.03,4.03
XAGEUR,20030703,172800,4.03,4.03,4.03,4.03
XAGEUR,20030703,173300,4.03,4.03,4.03,4.03
XAGEUR,20030703,173700,4.04,4.04,4.04,4.04
XAGEUR,20030703,174200,4.04,4.04,4.04,4.04
XAGEUR,20030703,174700,4.04,4.04,4.04,4.04
XAGEUR,20030703,175200,4.04,4.04,4.03,4.03
XAGEUR,20030703,175500,4.04,4.04,4.04,4.04
XAGEUR,20030703,175600,4.05,4.05,4.05,4.05
XAGEUR,20030703,180100,4.05,4.05,4.05,4.05
XAGEUR,20030703,180300,4.04,4.04,4.04,4.04
XAGEUR,20030703,180400,4.03,4.03,4.03,4.03
XAGEUR,20030703,180900,4.04,4.04,4.04,4.04
XAGEUR,20030703,181400,4.04,4.04,4.04,4.04
XAGEUR,20030703,181900,4.04,4.04,4.04,4.04
XAGEUR,20030703,182400,4.04,4.04,4.04,4.04
XAGEUR,20030703,182900,4.04,4.04,4.04,4.04
XAGEUR,20030703,183400,4.04,4.04,4.04,4.04
XAGEUR,20030703,183900,4.04,4.04,4.04,4.04
XAGEUR,20030703,184100,4.05,4.05,4.04,4.04
XAGEUR,20030703,184600,4.05,4.05,4.05,4.05
XAGEUR,20030703,185100,4.05,4.05,4.05,4.05
XAGEUR,20030703,185200,4.04,4.04,4.04,4.04
XAGEUR,20030703,185700,4.04,4.04,4.04,4.04
XAGEUR,20030703,190200,4.04,4.04,4.04,4.04
XAGEUR,20030703,190700,4.04,4.04,4.04,4.04
XAGEUR,20030703,191200,4.04,4.04,4.04,4.04
XAGEUR,20030703,191700,4.04,4.04,4.04,4.04
XAGEUR,20030703,192200,4.04,4.04,4.04,4.04
XAGEUR,20030703,192700,4.04,4.04,4.04,4.04
XAGEUR,20030703,193200,4.04,4.04,4.04,4.04
XAGEUR,20030703,193400,4.05,4.05,4.05,4.05
XAGEUR,20030703,193900,4.05,4.05,4.05,4.05
XAGEUR,20030703,194400,4.05,4.05,4.05,4.05
XAGEUR,20030703,194900,4.05,4.05,4.05,4.05
XAGEUR,20030703,195300,4.04,4.04,4.04,4.04
XAGEUR,20030703,195400,4.05,4.05,4.05,4.05
XAGEUR,20030703,195900,4.05,4.05,4.05,4.05
XAGEUR,20030703,200400,4.05,4.05,4.05,4.05
XAGEUR,20030703,200900,4.04,4.04,4.04,4.04
XAGEUR,20030703,201400,4.04,4.04,4.04,4.04
XAGEUR,20030703,201900,4.04,4.04,4.04,4.04
XAGEUR,20030703,202400,4.04,4.04,4.04,4.04
XAGEUR,20030703,202900,4.04,4.04,4.04,4.04
XAGEUR,20030703,203400,4.04,4.04,4.04,4.04
XAGEUR,20030703,203900,4.04,4.04,4.04,4.04
XAGEUR,20030703,204400,4.04,4.04,4.04,4.04
XAGEUR,20030703,204900,4.04,4.04,4.04,4.04
XAGEUR,20030703,205400,4.04,4.04,4.04,4.04
XAGEUR,20030703,205900,4.04,4.04,4.04,4.04
XAGEUR,20030703,210400,4.04,4.04,4.04,4.04
XAGEUR,20030703,210900,4.04,4.04,4.04,4.04
XAGEUR,20030703,211400,4.04,4.04,4.04,4.04
XAGEUR,20030703,211900,4.04,4.04,4.04,4.04
XAGEUR,20030703,212400,4.04,4.04,4.04,4.04
XAGEUR,20030703,212900,4.04,4.04,4.04,4.04
XAGEUR,20030703,213400,4.04,4.04,4.04,4.04
XAGEUR,20030703,213900,4.04,4.04,4.04,4.04
XAGEUR,20030703,214400,4.04,4.04,4.04,4.04
XAGEUR,20030703,214900,4.04,4.04,4.04,4.04
XAGEUR,20030703,215400,4.04,4.04,4.04,4.04
XAGEUR,20030703,215900,4.04,4.04,4.04,4.04
XAGEUR,20030703,220400,4.04,4.04,4.04,4.04
XAGEUR,20030703,220900,4.04,4.04,4.04,4.04
XAGEUR,20030703,221400,4.04,4.04,4.04,4.04
XAGEUR,20030703,221900,4.04,4.04,4.04,4.04
XAGEUR,20030703,222400,4.04,4.04,4.04,4.04
XAGEUR,20030703,222900,4.04,4.04,4.04,4.04
XAGEUR,20030703,223400,4.04,4.04,4.04,4.04
XAGEUR,20030703,223900,4.04,4.04,4.04,4.04
XAGEUR,20030703,224400,4.04,4.04,4.04,4.04
XAGEUR,20030703,224900,4.04,4.04,4.04,4.04
XAGEUR,20030703,225400,4.04,4.04,4.04,4.04
XAGEUR,20030703,225900,4.04,4.04,4.04,4.04
XAGEUR,20030703,230400,4.04,4.04,4.04,4.04
XAGEUR,20030703,230900,4.04,4.04,4.04,4.04
XAGEUR,20030703,231400,4.04,4.04,4.04,4.04
XAGEUR,20030703,231900,4.04,4.04,4.04,4.04
XAGEUR,20030703,232400,4.04,4.04,4.04,4.04
XAGEUR,20030703,232900,4.04,4.04,4.04,4.04
XAGEUR,20030703,233400,4.04,4.04,4.04,4.04
XAGEUR,20030703,233900,4.04,4.04,4.04,4.04
XAGEUR,20030703,234400,4.04,4.04,4.04,4.04
XAGEUR,20030703,234900,4.04,4.04,4.04,4.04
XAGEUR,20030703,235400,4.04,4.04,4.04,4.04
XAGEUR,20030703,235900,4.04,4.04,4.04,4.04
GBPCAD,20030703,000100,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030703,000200,2.2289,2.2289,2.2288,2.2288
GBPCAD,20030703,000300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,000400,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030703,000500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,000600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,000700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,000800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,000900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,001000,2.2290,2.2293,2.2290,2.2293
GBPCAD,20030703,001100,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030703,001200,2.2293,2.2293,2.2292,2.2292
GBPCAD,20030703,001300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,001400,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030703,001500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,001600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,001700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,001800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,001900,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030703,002000,2.2289,2.2289,2.2288,2.2288
GBPCAD,20030703,002100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,002900,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,003000,2.2288,2.2289,2.2288,2.2289
GBPCAD,20030703,003100,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030703,003200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,003300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,003400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,003500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,003600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,003700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,003800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,003900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,004700,2.2290,2.2299,2.2290,2.2297
GBPCAD,20030703,004800,2.2297,2.2298,2.2297,2.2297
GBPCAD,20030703,004900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,005000,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030703,005100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,005200,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030703,005300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,005400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,005500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,005600,2.2294,2.2294,2.2292,2.2292
GBPCAD,20030703,005700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,005800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,005900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,010000,2.2291,2.2292,2.2291,2.2292
GBPCAD,20030703,010100,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030703,010200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,010300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,010400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,010500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,010600,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030703,010700,2.2286,2.2286,2.2280,2.2280
GBPCAD,20030703,010800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,010900,2.2280,2.2290,2.2280,2.2290
GBPCAD,20030703,011000,2.2288,2.2288,2.2286,2.2286
GBPCAD,20030703,011100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,011200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,011300,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,011400,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,011500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,011600,2.2281,2.2281,2.2273,2.2274
GBPCAD,20030703,011700,2.2274,2.2275,2.2274,2.2275
GBPCAD,20030703,011800,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,011900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,012000,2.2275,2.2275,2.2270,2.2270
GBPCAD,20030703,012100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,012200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,012300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,012400,2.2273,2.2276,2.2273,2.2276
GBPCAD,20030703,012500,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030703,012600,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,012700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,012800,2.2275,2.2275,2.2265,2.2265
GBPCAD,20030703,012900,2.2266,2.2270,2.2266,2.2270
GBPCAD,20030703,013000,2.2271,2.2271,2.2269,2.2269
GBPCAD,20030703,013100,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,013200,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,013300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,013400,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,013500,2.2270,2.2272,2.2270,2.2272
GBPCAD,20030703,013600,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,013700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,013800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,013900,2.2269,2.2271,2.2269,2.2271
GBPCAD,20030703,014000,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030703,014100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,014200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,014300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,014400,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030703,014500,2.2270,2.2273,2.2270,2.2273
GBPCAD,20030703,014600,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,014700,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,014800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,014900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,015000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030703,015100,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030703,015200,2.2271,2.2275,2.2271,2.2275
GBPCAD,20030703,015300,2.2275,2.2275,2.2274,2.2274
GBPCAD,20030703,015400,2.2273,2.2273,2.2272,2.2273
GBPCAD,20030703,015500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,015600,2.2273,2.2277,2.2273,2.2277
GBPCAD,20030703,015700,2.2277,2.2278,2.2277,2.2277
GBPCAD,20030703,015800,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,015900,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030703,020000,2.2276,2.2276,2.2273,2.2274
GBPCAD,20030703,020100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,020200,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,020300,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,020400,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,020500,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,020600,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,020700,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,020800,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,020900,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,021000,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,021100,2.2277,2.2277,2.2274,2.2274
GBPCAD,20030703,021200,2.2276,2.2279,2.2276,2.2279
GBPCAD,20030703,021300,2.2280,2.2285,2.2280,2.2285
GBPCAD,20030703,021400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,021500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,021600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,021700,2.2285,2.2285,2.2279,2.2279
GBPCAD,20030703,021800,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030703,021900,2.2280,2.2280,2.2278,2.2278
GBPCAD,20030703,022000,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,022100,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,022200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,022300,2.2278,2.2287,2.2278,2.2285
GBPCAD,20030703,022400,2.2282,2.2282,2.2276,2.2276
GBPCAD,20030703,022500,2.2277,2.2280,2.2277,2.2280
GBPCAD,20030703,022600,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030703,022700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,022800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,022900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,023000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,023100,2.2284,2.2284,2.2277,2.2277
GBPCAD,20030703,023200,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030703,023300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,023400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,023500,2.2276,2.2276,2.2272,2.2272
GBPCAD,20030703,023600,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,023700,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,023800,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030703,023900,2.2278,2.2278,2.2266,2.2266
GBPCAD,20030703,024000,2.2264,2.2264,2.2257,2.2257
GBPCAD,20030703,024100,2.2261,2.2268,2.2261,2.2268
GBPCAD,20030703,024200,2.2270,2.2274,2.2270,2.2274
GBPCAD,20030703,024300,2.2274,2.2274,2.2274,2.2274
GBPCAD,20030703,024400,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030703,024500,2.2275,2.2278,2.2275,2.2278
GBPCAD,20030703,024600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,024700,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,024800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,024900,2.2280,2.2281,2.2280,2.2281
GBPCAD,20030703,025000,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030703,025100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,025200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,025300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,025400,2.2283,2.2283,2.2279,2.2279
GBPCAD,20030703,025500,2.2279,2.2280,2.2279,2.2280
GBPCAD,20030703,025600,2.2282,2.2286,2.2282,2.2286
GBPCAD,20030703,025700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,025800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,025900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,030000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,030100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,030200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,030300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,030400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,030500,2.2282,2.2285,2.2282,2.2283
GBPCAD,20030703,030600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,030700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,030800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,030900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,031000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,031100,2.2283,2.2283,2.2280,2.2281
GBPCAD,20030703,031200,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030703,031300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,031400,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,031500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,031600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,031700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,031800,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030703,031900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,032000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,032100,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030703,032200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,032300,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030703,032400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,032500,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030703,032600,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030703,032700,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030703,032800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,032900,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,033000,2.2281,2.2283,2.2281,2.2283
GBPCAD,20030703,033100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,033200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,033300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,033400,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030703,033500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,033600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,033700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,033800,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030703,033900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,034000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,034100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,034200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,034300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,034400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,034500,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030703,034600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,034700,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030703,034800,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030703,034900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,035000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,035100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,035200,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030703,035300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,035400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,035500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,035600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,035700,2.2288,2.2288,2.2284,2.2284
GBPCAD,20030703,035800,2.2283,2.2284,2.2283,2.2284
GBPCAD,20030703,035900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,040000,2.2287,2.2294,2.2287,2.2294
GBPCAD,20030703,040100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,040200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,040300,2.2296,2.2296,2.2294,2.2294
GBPCAD,20030703,040400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,040500,2.2294,2.2294,2.2290,2.2290
GBPCAD,20030703,040600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,040700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,040800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,040900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,041000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,041100,2.2293,2.2296,2.2293,2.2296
GBPCAD,20030703,041200,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030703,041300,2.2300,2.2300,2.2295,2.2295
GBPCAD,20030703,041400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,041500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,041600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,041700,2.2294,2.2294,2.2289,2.2289
GBPCAD,20030703,041800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,041900,2.2289,2.2293,2.2289,2.2293
GBPCAD,20030703,042000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,042100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,042200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,042300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,042400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,042500,2.2293,2.2293,2.2287,2.2287
GBPCAD,20030703,042600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,042700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,042800,2.2283,2.2284,2.2283,2.2283
GBPCAD,20030703,042900,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030703,043000,2.2280,2.2282,2.2280,2.2282
GBPCAD,20030703,043100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,043200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,043300,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,043400,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,043500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,043600,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030703,043700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,043800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,043900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,044000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,044100,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,044200,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030703,044300,2.2279,2.2283,2.2279,2.2283
GBPCAD,20030703,044400,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030703,044500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,044600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,044700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,044800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,044900,2.2278,2.2279,2.2278,2.2279
GBPCAD,20030703,045000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,045100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,045200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,045300,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,045400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,045500,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,045600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,045700,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030703,045800,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,045900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050200,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,050700,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030703,050800,2.2277,2.2278,2.2277,2.2278
GBPCAD,20030703,050900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,051000,2.2278,2.2278,2.2276,2.2278
GBPCAD,20030703,051100,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030703,051200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,051300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,051400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,051500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,051600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,051700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,051800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,051900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030703,052000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,052100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,052200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,052300,2.2285,2.2285,2.2282,2.2282
GBPCAD,20030703,052400,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,052500,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,052600,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,052700,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,052800,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,052900,2.2281,2.2284,2.2281,2.2283
GBPCAD,20030703,053000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,053900,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030703,054000,2.2285,2.2285,2.2283,2.2283
GBPCAD,20030703,054100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,054200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,054300,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030703,054400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,054500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,054600,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030703,054700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,054800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,054900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,055000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,055100,2.2282,2.2283,2.2282,2.2283
GBPCAD,20030703,055200,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,055300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,055400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,055500,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030703,055600,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030703,055700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,055800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,055900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,060000,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030703,060100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,060200,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030703,060300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,060400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,060500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,060600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,060700,2.2287,2.2288,2.2287,2.2288
GBPCAD,20030703,060800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,060900,2.2289,2.2290,2.2289,2.2290
GBPCAD,20030703,061000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,061100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,061200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,061300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,061400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,061500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,061600,2.2290,2.2291,2.2290,2.2291
GBPCAD,20030703,061700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,061800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,061900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,062000,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,062100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,062200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,062300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,062400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,062500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,062600,2.2290,2.2290,2.2286,2.2286
GBPCAD,20030703,062700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,062800,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,062900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,063000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,063100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,063200,2.2293,2.2293,2.2291,2.2291
GBPCAD,20030703,063300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,063400,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,063500,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,063600,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,063700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,063800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,063900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,064000,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030703,064100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,064200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,064300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,064400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,064500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,064600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,064700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,064800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,064900,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,065000,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,065100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,065200,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,065300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030703,065400,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030703,065500,2.2290,2.2292,2.2290,2.2292
GBPCAD,20030703,065600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,065700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,065800,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030703,065900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,070000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,070100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,070200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,070300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,070400,2.2288,2.2288,2.2281,2.2283
GBPCAD,20030703,070500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,070600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,070700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,070800,2.2283,2.2286,2.2283,2.2286
GBPCAD,20030703,070900,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,071000,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,071100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,071200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,071300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,071400,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030703,071500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,071600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,071700,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030703,071800,2.2283,2.2283,2.2280,2.2281
GBPCAD,20030703,071900,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,072000,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,072100,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,072200,2.2281,2.2281,2.2273,2.2273
GBPCAD,20030703,072300,2.2273,2.2278,2.2273,2.2278
GBPCAD,20030703,072400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,072500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,072600,2.2278,2.2279,2.2278,2.2278
GBPCAD,20030703,072700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,072800,2.2278,2.2278,2.2273,2.2273
GBPCAD,20030703,072900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,073000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,073100,2.2275,2.2280,2.2275,2.2280
GBPCAD,20030703,073200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,073300,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,073400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030703,073500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,073600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,073700,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,073800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,073900,2.2276,2.2283,2.2276,2.2283
GBPCAD,20030703,074000,2.2283,2.2283,2.2281,2.2281
GBPCAD,20030703,074100,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,074200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20030703,074300,2.2281,2.2283,2.2281,2.2283
GBPCAD,20030703,074400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,074500,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030703,074600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,074700,2.2283,2.2284,2.2283,2.2283
GBPCAD,20030703,074800,2.2283,2.2284,2.2282,2.2282
GBPCAD,20030703,074900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,075000,2.2282,2.2282,2.2276,2.2276
GBPCAD,20030703,075100,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030703,075200,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,075300,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,075400,2.2277,2.2277,2.2277,2.2277
GBPCAD,20030703,075500,2.2277,2.2280,2.2277,2.2280
GBPCAD,20030703,075600,2.2280,2.2281,2.2280,2.2281
GBPCAD,20030703,075700,2.2281,2.2281,2.2280,2.2280
GBPCAD,20030703,075800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,075900,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030703,080000,2.2275,2.2275,2.2271,2.2271
GBPCAD,20030703,080100,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030703,080200,2.2273,2.2274,2.2273,2.2274
GBPCAD,20030703,080300,2.2274,2.2274,2.2272,2.2272
GBPCAD,20030703,080400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,080500,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,080600,2.2272,2.2272,2.2269,2.2269
GBPCAD,20030703,080700,2.2265,2.2265,2.2264,2.2264
GBPCAD,20030703,080800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,080900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,081000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,081100,2.2265,2.2266,2.2265,2.2266
GBPCAD,20030703,081200,2.2266,2.2266,2.2265,2.2265
GBPCAD,20030703,081300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030703,081400,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030703,081500,2.2264,2.2265,2.2264,2.2264
GBPCAD,20030703,081600,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,081700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,081800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,081900,2.2265,2.2265,2.2263,2.2263
GBPCAD,20030703,082000,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030703,082100,2.2263,2.2263,2.2260,2.2260
GBPCAD,20030703,082200,2.2260,2.2260,2.2244,2.2244
GBPCAD,20030703,082300,2.2243,2.2245,2.2243,2.2245
GBPCAD,20030703,082400,2.2245,2.2245,2.2240,2.2240
GBPCAD,20030703,082500,2.2237,2.2240,2.2236,2.2240
GBPCAD,20030703,082600,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030703,082700,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030703,082800,2.2244,2.2244,2.2239,2.2239
GBPCAD,20030703,082900,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030703,083000,2.2244,2.2256,2.2244,2.2256
GBPCAD,20030703,083100,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030703,083200,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030703,083300,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030703,083400,2.2257,2.2258,2.2257,2.2258
GBPCAD,20030703,083500,2.2259,2.2262,2.2259,2.2262
GBPCAD,20030703,083600,2.2263,2.2265,2.2263,2.2265
GBPCAD,20030703,083700,2.2265,2.2271,2.2265,2.2271
GBPCAD,20030703,083800,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030703,083900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,084000,2.2275,2.2275,2.2269,2.2269
GBPCAD,20030703,084100,2.2271,2.2272,2.2271,2.2272
GBPCAD,20030703,084200,2.2272,2.2272,2.2269,2.2272
GBPCAD,20030703,084300,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030703,084400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,084500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,084600,2.2273,2.2277,2.2273,2.2277
GBPCAD,20030703,084700,2.2276,2.2276,2.2274,2.2274
GBPCAD,20030703,084800,2.2274,2.2276,2.2274,2.2275
GBPCAD,20030703,084900,2.2274,2.2274,2.2271,2.2271
GBPCAD,20030703,085000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030703,085100,2.2270,2.2271,2.2266,2.2266
GBPCAD,20030703,085200,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030703,085300,2.2269,2.2269,2.2264,2.2264
GBPCAD,20030703,085400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,085500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,085600,2.2264,2.2264,2.2255,2.2255
GBPCAD,20030703,085700,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030703,085800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030703,085900,2.2250,2.2250,2.2242,2.2242
GBPCAD,20030703,090000,2.2241,2.2241,2.2239,2.2241
GBPCAD,20030703,090100,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030703,090200,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030703,090300,2.2238,2.2238,2.2233,2.2233
GBPCAD,20030703,090400,2.2232,2.2232,2.2229,2.2232
GBPCAD,20030703,090500,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030703,090600,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030703,090700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030703,090800,2.2235,2.2236,2.2235,2.2236
GBPCAD,20030703,090900,2.2236,2.2240,2.2236,2.2240
GBPCAD,20030703,091000,2.2239,2.2239,2.2239,2.2239
GBPCAD,20030703,091100,2.2238,2.2239,2.2238,2.2238
GBPCAD,20030703,091200,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030703,091300,2.2236,2.2236,2.2233,2.2233
GBPCAD,20030703,091400,2.2234,2.2234,2.2231,2.2231
GBPCAD,20030703,091500,2.2231,2.2234,2.2231,2.2234
GBPCAD,20030703,091600,2.2236,2.2246,2.2236,2.2246
GBPCAD,20030703,091700,2.2248,2.2248,2.2246,2.2246
GBPCAD,20030703,091800,2.2245,2.2245,2.2244,2.2244
GBPCAD,20030703,091900,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030703,092000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030703,092100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030703,092200,2.2244,2.2244,2.2242,2.2242
GBPCAD,20030703,092300,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030703,092400,2.2242,2.2242,2.2241,2.2241
GBPCAD,20030703,092500,2.2242,2.2246,2.2242,2.2246
GBPCAD,20030703,092600,2.2244,2.2251,2.2244,2.2251
GBPCAD,20030703,092700,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030703,092800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030703,092900,2.2253,2.2256,2.2253,2.2256
GBPCAD,20030703,093000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030703,093100,2.2257,2.2262,2.2257,2.2262
GBPCAD,20030703,093200,2.2262,2.2264,2.2262,2.2264
GBPCAD,20030703,093300,2.2264,2.2264,2.2261,2.2261
GBPCAD,20030703,093400,2.2260,2.2260,2.2256,2.2256
GBPCAD,20030703,093500,2.2255,2.2255,2.2250,2.2250
GBPCAD,20030703,093600,2.2251,2.2260,2.2251,2.2260
GBPCAD,20030703,093700,2.2261,2.2263,2.2261,2.2263
GBPCAD,20030703,093800,2.2264,2.2275,2.2264,2.2275
GBPCAD,20030703,093900,2.2276,2.2276,2.2271,2.2271
GBPCAD,20030703,094000,2.2268,2.2268,2.2261,2.2263
GBPCAD,20030703,094100,2.2262,2.2262,2.2258,2.2260
GBPCAD,20030703,094200,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030703,094300,2.2263,2.2263,2.2261,2.2262
GBPCAD,20030703,094400,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030703,094500,2.2267,2.2275,2.2267,2.2275
GBPCAD,20030703,094600,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030703,094700,2.2272,2.2275,2.2271,2.2275
GBPCAD,20030703,094800,2.2277,2.2288,2.2277,2.2288
GBPCAD,20030703,094900,2.2289,2.2291,2.2287,2.2291
GBPCAD,20030703,095000,2.2293,2.2298,2.2293,2.2298
GBPCAD,20030703,095100,2.2297,2.2297,2.2293,2.2293
GBPCAD,20030703,095200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,095300,2.2290,2.2290,2.2285,2.2285
GBPCAD,20030703,095400,2.2284,2.2287,2.2284,2.2287
GBPCAD,20030703,095500,2.2288,2.2290,2.2288,2.2290
GBPCAD,20030703,095600,2.2290,2.2290,2.2283,2.2283
GBPCAD,20030703,095700,2.2282,2.2282,2.2280,2.2280
GBPCAD,20030703,095800,2.2282,2.2282,2.2281,2.2282
GBPCAD,20030703,095900,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,100000,2.2285,2.2285,2.2278,2.2278
GBPCAD,20030703,100100,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030703,100200,2.2272,2.2273,2.2268,2.2273
GBPCAD,20030703,100300,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030703,100400,2.2276,2.2276,2.2273,2.2273
GBPCAD,20030703,100500,2.2273,2.2273,2.2268,2.2268
GBPCAD,20030703,100600,2.2267,2.2271,2.2266,2.2271
GBPCAD,20030703,100700,2.2272,2.2273,2.2270,2.2270
GBPCAD,20030703,100800,2.2269,2.2269,2.2261,2.2261
GBPCAD,20030703,100900,2.2261,2.2268,2.2261,2.2266
GBPCAD,20030703,101000,2.2265,2.2267,2.2265,2.2267
GBPCAD,20030703,101100,2.2266,2.2282,2.2265,2.2282
GBPCAD,20030703,101200,2.2283,2.2296,2.2283,2.2296
GBPCAD,20030703,101300,2.2297,2.2308,2.2297,2.2308
GBPCAD,20030703,101400,2.2306,2.2306,2.2300,2.2300
GBPCAD,20030703,101500,2.2300,2.2300,2.2294,2.2294
GBPCAD,20030703,101600,2.2294,2.2295,2.2294,2.2295
GBPCAD,20030703,101700,2.2296,2.2299,2.2296,2.2296
GBPCAD,20030703,101800,2.2296,2.2296,2.2294,2.2296
GBPCAD,20030703,101900,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030703,102000,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030703,102100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,102200,2.2296,2.2298,2.2296,2.2298
GBPCAD,20030703,102300,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030703,102400,2.2301,2.2301,2.2299,2.2301
GBPCAD,20030703,102500,2.2302,2.2304,2.2298,2.2298
GBPCAD,20030703,102600,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030703,102700,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030703,102800,2.2301,2.2304,2.2301,2.2304
GBPCAD,20030703,102900,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030703,103000,2.2310,2.2311,2.2310,2.2310
GBPCAD,20030703,103100,2.2311,2.2324,2.2311,2.2324
GBPCAD,20030703,103200,2.2327,2.2327,2.2315,2.2315
GBPCAD,20030703,103300,2.2317,2.2321,2.2317,2.2321
GBPCAD,20030703,103400,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030703,103500,2.2317,2.2318,2.2316,2.2317
GBPCAD,20030703,103600,2.2316,2.2316,2.2305,2.2305
GBPCAD,20030703,103700,2.2304,2.2306,2.2304,2.2304
GBPCAD,20030703,103800,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030703,103900,2.2297,2.2297,2.2286,2.2286
GBPCAD,20030703,104000,2.2287,2.2294,2.2287,2.2292
GBPCAD,20030703,104100,2.2289,2.2289,2.2285,2.2288
GBPCAD,20030703,104200,2.2291,2.2292,2.2287,2.2287
GBPCAD,20030703,104300,2.2285,2.2291,2.2285,2.2291
GBPCAD,20030703,104400,2.2291,2.2293,2.2291,2.2293
GBPCAD,20030703,104500,2.2292,2.2293,2.2290,2.2293
GBPCAD,20030703,104600,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030703,104700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,104800,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030703,104900,2.2300,2.2303,2.2300,2.2301
GBPCAD,20030703,105000,2.2301,2.2301,2.2298,2.2298
GBPCAD,20030703,105100,2.2297,2.2297,2.2292,2.2294
GBPCAD,20030703,105200,2.2296,2.2302,2.2296,2.2302
GBPCAD,20030703,105300,2.2303,2.2306,2.2303,2.2306
GBPCAD,20030703,105400,2.2307,2.2311,2.2307,2.2311
GBPCAD,20030703,105500,2.2313,2.2314,2.2312,2.2312
GBPCAD,20030703,105600,2.2310,2.2312,2.2308,2.2312
GBPCAD,20030703,105700,2.2313,2.2321,2.2313,2.2321
GBPCAD,20030703,105800,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030703,105900,2.2325,2.2335,2.2325,2.2335
GBPCAD,20030703,110000,2.2336,2.2336,2.2329,2.2329
GBPCAD,20030703,110100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030703,110200,2.2328,2.2335,2.2328,2.2335
GBPCAD,20030703,110300,2.2335,2.2336,2.2332,2.2332
GBPCAD,20030703,110400,2.2332,2.2335,2.2332,2.2332
GBPCAD,20030703,110500,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030703,110600,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030703,110700,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030703,110800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030703,110900,2.2330,2.2331,2.2329,2.2331
GBPCAD,20030703,111000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030703,111100,2.2328,2.2328,2.2327,2.2328
GBPCAD,20030703,111200,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030703,111300,2.2332,2.2338,2.2332,2.2338
GBPCAD,20030703,111400,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030703,111500,2.2334,2.2334,2.2326,2.2326
GBPCAD,20030703,111600,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030703,111700,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030703,111800,2.2329,2.2330,2.2323,2.2323
GBPCAD,20030703,111900,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030703,112000,2.2319,2.2319,2.2317,2.2318
GBPCAD,20030703,112100,2.2318,2.2318,2.2315,2.2315
GBPCAD,20030703,112200,2.2314,2.2314,2.2311,2.2311
GBPCAD,20030703,112300,2.2310,2.2310,2.2308,2.2310
GBPCAD,20030703,112400,2.2311,2.2313,2.2310,2.2310
GBPCAD,20030703,112500,2.2308,2.2308,2.2301,2.2301
GBPCAD,20030703,112600,2.2300,2.2301,2.2297,2.2301
GBPCAD,20030703,112700,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030703,112800,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030703,112900,2.2307,2.2313,2.2307,2.2313
GBPCAD,20030703,113000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030703,113100,2.2311,2.2311,2.2304,2.2307
GBPCAD,20030703,113200,2.2308,2.2312,2.2308,2.2312
GBPCAD,20030703,113300,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030703,113400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030703,113500,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030703,113600,2.2304,2.2304,2.2303,2.2304
GBPCAD,20030703,113700,2.2304,2.2308,2.2304,2.2308
GBPCAD,20030703,113800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030703,113900,2.2307,2.2307,2.2305,2.2305
GBPCAD,20030703,114000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030703,114100,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030703,114200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030703,114300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030703,114400,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030703,114500,2.2296,2.2299,2.2296,2.2299
GBPCAD,20030703,114600,2.2299,2.2301,2.2299,2.2301
GBPCAD,20030703,114700,2.2300,2.2301,2.2299,2.2301
GBPCAD,20030703,114800,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030703,114900,2.2309,2.2313,2.2309,2.2311
GBPCAD,20030703,115000,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030703,115100,2.2313,2.2313,2.2311,2.2312
GBPCAD,20030703,115200,2.2312,2.2317,2.2312,2.2316
GBPCAD,20030703,115300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030703,115400,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030703,115500,2.2315,2.2317,2.2315,2.2315
GBPCAD,20030703,115600,2.2313,2.2318,2.2313,2.2314
GBPCAD,20030703,115700,2.2316,2.2316,2.2315,2.2315
GBPCAD,20030703,115800,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030703,115900,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030703,120000,2.2319,2.2321,2.2319,2.2320
GBPCAD,20030703,120100,2.2321,2.2326,2.2315,2.2315
GBPCAD,20030703,120200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030703,120300,2.2313,2.2318,2.2313,2.2318
GBPCAD,20030703,120400,2.2319,2.2321,2.2319,2.2320
GBPCAD,20030703,120500,2.2320,2.2320,2.2319,2.2320
GBPCAD,20030703,120600,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030703,120700,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030703,120800,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030703,120900,2.2322,2.2323,2.2321,2.2321
GBPCAD,20030703,121000,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030703,121100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030703,121200,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030703,121300,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030703,121400,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030703,121500,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030703,121600,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030703,121700,2.2317,2.2321,2.2317,2.2321
GBPCAD,20030703,121800,2.2321,2.2325,2.2321,2.2325
GBPCAD,20030703,121900,2.2326,2.2327,2.2326,2.2327
GBPCAD,20030703,122000,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030703,122100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030703,122200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030703,122300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030703,122400,2.2334,2.2336,2.2334,2.2335
GBPCAD,20030703,122500,2.2334,2.2338,2.2334,2.2338
GBPCAD,20030703,122600,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030703,122700,2.2339,2.2339,2.2332,2.2332
GBPCAD,20030703,122800,2.2332,2.2332,2.2330,2.2330
GBPCAD,20030703,122900,2.2330,2.2330,2.2327,2.2327
GBPCAD,20030703,123000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030703,123100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030703,123200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030703,123300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030703,123400,2.2327,2.2334,2.2327,2.2334
GBPCAD,20030703,123500,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030703,123600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030703,123700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030703,123800,2.2327,2.2327,2.2325,2.2325
GBPCAD,20030703,123900,2.2325,2.2328,2.2324,2.2328
GBPCAD,20030703,124000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030703,124100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030703,124200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030703,124300,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030703,124400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030703,124500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030703,124600,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030703,124700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030703,124800,2.2343,2.2343,2.2342,2.2342
GBPCAD,20030703,124900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030703,125000,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030703,125100,2.2339,2.2339,2.2335,2.2335
GBPCAD,20030703,125200,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030703,125300,2.2335,2.2335,2.2324,2.2324
GBPCAD,20030703,125400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030703,125500,2.2325,2.2334,2.2325,2.2334
GBPCAD,20030703,125600,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030703,125700,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030703,125800,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030703,125900,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030703,130000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030703,130100,2.2337,2.2337,2.2331,2.2331
GBPCAD,20030703,130200,2.2331,2.2337,2.2331,2.2337
GBPCAD,20030703,130300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030703,130400,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030703,130500,2.2337,2.2337,2.2329,2.2329
GBPCAD,20030703,130600,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030703,130700,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030703,130800,2.2327,2.2327,2.2326,2.2326
GBPCAD,20030703,130900,2.2327,2.2329,2.2327,2.2328
GBPCAD,20030703,131000,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030703,131100,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030703,131200,2.2338,2.2343,2.2338,2.2343
GBPCAD,20030703,131300,2.2341,2.2341,2.2334,2.2336
GBPCAD,20030703,131400,2.2337,2.2338,2.2337,2.2337
GBPCAD,20030703,131500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030703,131600,2.2337,2.2337,2.2333,2.2333
GBPCAD,20030703,131700,2.2333,2.2335,2.2333,2.2334
GBPCAD,20030703,131800,2.2333,2.2333,2.2328,2.2328
GBPCAD,20030703,131900,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030703,132000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030703,132100,2.2331,2.2332,2.2331,2.2331
GBPCAD,20030703,132200,2.2331,2.2331,2.2324,2.2324
GBPCAD,20030703,132300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030703,132400,2.2322,2.2322,2.2319,2.2319
GBPCAD,20030703,132500,2.2319,2.2319,2.2315,2.2315
GBPCAD,20030703,132600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030703,132700,2.2316,2.2317,2.2315,2.2315
GBPCAD,20030703,132800,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030703,132900,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030703,133000,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030703,133100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030703,133200,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030703,133300,2.2317,2.2317,2.2315,2.2315
GBPCAD,20030703,133400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030703,133500,2.2314,2.2318,2.2314,2.2318
GBPCAD,20030703,133600,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030703,133700,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030703,133800,2.2328,2.2330,2.2328,2.2330
GBPCAD,20030703,133900,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030703,134000,2.2334,2.2337,2.2334,2.2336
GBPCAD,20030703,134100,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030703,134200,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030703,134300,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030703,134400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030703,134500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030703,134600,2.2329,2.2329,2.2325,2.2325
GBPCAD,20030703,134700,2.2323,2.2323,2.2320,2.2320
GBPCAD,20030703,134800,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030703,134900,2.2316,2.2316,2.2311,2.2311
GBPCAD,20030703,135000,2.2312,2.2315,2.2312,2.2315
GBPCAD,20030703,135100,2.2314,2.2314,2.2310,2.2310
GBPCAD,20030703,135200,2.2308,2.2310,2.2308,2.2310
GBPCAD,20030703,135300,2.2310,2.2317,2.2310,2.2317
GBPCAD,20030703,135400,2.2317,2.2317,2.2316,2.2316
GBPCAD,20030703,135500,2.2316,2.2317,2.2316,2.2317
GBPCAD,20030703,135600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030703,135700,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030703,135800,2.2322,2.2327,2.2322,2.2323
GBPCAD,20030703,135900,2.2322,2.2327,2.2322,2.2327
GBPCAD,20030703,140000,2.2325,2.2325,2.2318,2.2318
GBPCAD,20030703,140100,2.2318,2.2318,2.2317,2.2317
GBPCAD,20030703,140200,2.2317,2.2317,2.2315,2.2316
GBPCAD,20030703,140300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030703,140400,2.2319,2.2320,2.2319,2.2320
GBPCAD,20030703,140500,2.2318,2.2318,2.2317,2.2318
GBPCAD,20030703,140600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030703,140700,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030703,140800,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030703,140900,2.2316,2.2318,2.2316,2.2318
GBPCAD,20030703,141000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030703,141100,2.2319,2.2320,2.2318,2.2318
GBPCAD,20030703,141200,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030703,141300,2.2320,2.2321,2.2319,2.2319
GBPCAD,20030703,141400,2.2319,2.2319,2.2317,2.2317
GBPCAD,20030703,141500,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030703,141600,2.2317,2.2318,2.2316,2.2318
GBPCAD,20030703,141700,2.2318,2.2319,2.2318,2.2319
GBPCAD,20030703,141800,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030703,141900,2.2323,2.2325,2.2315,2.2315
GBPCAD,20030703,142000,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030703,142100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030703,142200,2.2315,2.2320,2.2315,2.2320
GBPCAD,20030703,142300,2.2322,2.2324,2.2322,2.2322
GBPCAD,20030703,142400,2.2322,2.2324,2.2320,2.2320
GBPCAD,20030703,142500,2.2318,2.2324,2.2318,2.2324
GBPCAD,20030703,142600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030703,142700,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030703,142800,2.2329,2.2339,2.2329,2.2339
GBPCAD,20030703,142900,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030703,143000,2.2341,2.2345,2.2341,2.2343
GBPCAD,20030703,143100,2.2345,2.2352,2.2331,2.2337
GBPCAD,20030703,143200,2.2341,2.2354,2.2338,2.2338
GBPCAD,20030703,143300,2.2337,2.2337,2.2325,2.2325
GBPCAD,20030703,143400,2.2322,2.2327,2.2322,2.2323
GBPCAD,20030703,143500,2.2324,2.2325,2.2322,2.2322
GBPCAD,20030703,143600,2.2323,2.2324,2.2321,2.2322
GBPCAD,20030703,143700,2.2323,2.2334,2.2323,2.2334
GBPCAD,20030703,143800,2.2335,2.2340,2.2333,2.2340
GBPCAD,20030703,143900,2.2341,2.2352,2.2336,2.2352
GBPCAD,20030703,144000,2.2350,2.2363,2.2350,2.2363
GBPCAD,20030703,144100,2.2362,2.2362,2.2358,2.2360
GBPCAD,20030703,144200,2.2360,2.2366,2.2359,2.2362
GBPCAD,20030703,144300,2.2363,2.2364,2.2358,2.2358
GBPCAD,20030703,144400,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030703,144500,2.2357,2.2357,2.2352,2.2352
GBPCAD,20030703,144600,2.2351,2.2362,2.2351,2.2360
GBPCAD,20030703,144700,2.2359,2.2359,2.2352,2.2352
GBPCAD,20030703,144800,2.2350,2.2355,2.2350,2.2355
GBPCAD,20030703,144900,2.2357,2.2364,2.2357,2.2364
GBPCAD,20030703,145000,2.2366,2.2374,2.2366,2.2373
GBPCAD,20030703,145100,2.2376,2.2390,2.2376,2.2390
GBPCAD,20030703,145200,2.2391,2.2401,2.2391,2.2398
GBPCAD,20030703,145300,2.2395,2.2397,2.2392,2.2392
GBPCAD,20030703,145400,2.2391,2.2391,2.2387,2.2388
GBPCAD,20030703,145500,2.2391,2.2406,2.2391,2.2399
GBPCAD,20030703,145600,2.2400,2.2405,2.2400,2.2402
GBPCAD,20030703,145700,2.2403,2.2403,2.2395,2.2395
GBPCAD,20030703,145800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030703,145900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20030703,150000,2.2393,2.2393,2.2390,2.2390
GBPCAD,20030703,150100,2.2389,2.2389,2.2389,2.2389
GBPCAD,20030703,150200,2.2390,2.2408,2.2390,2.2408
GBPCAD,20030703,150300,2.2410,2.2412,2.2406,2.2407
GBPCAD,20030703,150400,2.2408,2.2415,2.2408,2.2415
GBPCAD,20030703,150500,2.2422,2.2423,2.2420,2.2420
GBPCAD,20030703,150600,2.2422,2.2426,2.2422,2.2424
GBPCAD,20030703,150700,2.2423,2.2423,2.2414,2.2414
GBPCAD,20030703,150800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20030703,150900,2.2415,2.2415,2.2411,2.2411
GBPCAD,20030703,151000,2.2412,2.2412,2.2409,2.2409
GBPCAD,20030703,151100,2.2408,2.2408,2.2407,2.2407
GBPCAD,20030703,151200,2.2406,2.2406,2.2399,2.2399
GBPCAD,20030703,151300,2.2400,2.2400,2.2393,2.2393
GBPCAD,20030703,151400,2.2390,2.2392,2.2390,2.2392
GBPCAD,20030703,151500,2.2394,2.2396,2.2394,2.2396
GBPCAD,20030703,151600,2.2396,2.2396,2.2395,2.2395
GBPCAD,20030703,151700,2.2394,2.2395,2.2394,2.2395
GBPCAD,20030703,151800,2.2397,2.2401,2.2397,2.2401
GBPCAD,20030703,151900,2.2402,2.2409,2.2402,2.2409
GBPCAD,20030703,152000,2.2411,2.2412,2.2401,2.2401
GBPCAD,20030703,152100,2.2401,2.2401,2.2399,2.2399
GBPCAD,20030703,152200,2.2398,2.2398,2.2395,2.2395
GBPCAD,20030703,152300,2.2395,2.2399,2.2395,2.2399
GBPCAD,20030703,152400,2.2399,2.2401,2.2399,2.2401
GBPCAD,20030703,152500,2.2402,2.2402,2.2395,2.2395
GBPCAD,20030703,152600,2.2394,2.2394,2.2393,2.2393
GBPCAD,20030703,152700,2.2393,2.2394,2.2393,2.2394
GBPCAD,20030703,152800,2.2393,2.2393,2.2390,2.2391
GBPCAD,20030703,152900,2.2391,2.2391,2.2388,2.2388
GBPCAD,20030703,153000,2.2388,2.2388,2.2388,2.2388
GBPCAD,20030703,153100,2.2388,2.2392,2.2388,2.2392
GBPCAD,20030703,153200,2.2392,2.2392,2.2389,2.2389
GBPCAD,20030703,153300,2.2391,2.2396,2.2391,2.2394
GBPCAD,20030703,153400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20030703,153500,2.2394,2.2395,2.2392,2.2395
GBPCAD,20030703,153600,2.2395,2.2400,2.2395,2.2400
GBPCAD,20030703,153700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030703,153800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20030703,153900,2.2401,2.2401,2.2397,2.2397
GBPCAD,20030703,154000,2.2398,2.2404,2.2398,2.2404
GBPCAD,20030703,154100,2.2405,2.2411,2.2405,2.2410
GBPCAD,20030703,154200,2.2410,2.2412,2.2408,2.2408
GBPCAD,20030703,154300,2.2407,2.2407,2.2404,2.2404
GBPCAD,20030703,154400,2.2405,2.2406,2.2405,2.2406
GBPCAD,20030703,154500,2.2405,2.2405,2.2397,2.2397
GBPCAD,20030703,154600,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030703,154700,2.2396,2.2396,2.2396,2.2396
GBPCAD,20030703,154800,2.2396,2.2396,2.2384,2.2384
GBPCAD,20030703,154900,2.2382,2.2382,2.2336,2.2337
GBPCAD,20030703,155000,2.2336,2.2366,2.2336,2.2366
GBPCAD,20030703,155100,2.2366,2.2381,2.2366,2.2381
GBPCAD,20030703,155200,2.2387,2.2387,2.2384,2.2384
GBPCAD,20030703,155300,2.2384,2.2384,2.2384,2.2384
GBPCAD,20030703,155400,2.2387,2.2391,2.2387,2.2391
GBPCAD,20030703,155500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20030703,155600,2.2391,2.2395,2.2391,2.2395
GBPCAD,20030703,155700,2.2396,2.2399,2.2396,2.2399
GBPCAD,20030703,155800,2.2399,2.2399,2.2387,2.2387
GBPCAD,20030703,155900,2.2388,2.2389,2.2386,2.2386
GBPCAD,20030703,160000,2.2385,2.2385,2.2377,2.2377
GBPCAD,20030703,160100,2.2376,2.2376,2.2359,2.2359
GBPCAD,20030703,160200,2.2358,2.2378,2.2358,2.2365
GBPCAD,20030703,160300,2.2364,2.2364,2.2352,2.2352
GBPCAD,20030703,160400,2.2349,2.2349,2.2337,2.2349
GBPCAD,20030703,160500,2.2350,2.2353,2.2349,2.2349
GBPCAD,20030703,160600,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030703,160700,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030703,160800,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030703,160900,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030703,161000,2.2342,2.2348,2.2342,2.2345
GBPCAD,20030703,161100,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030703,161200,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030703,161300,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030703,161400,2.2345,2.2345,2.2339,2.2340
GBPCAD,20030703,161500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030703,161600,2.2339,2.2342,2.2339,2.2341
GBPCAD,20030703,161700,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030703,161800,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030703,161900,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030703,162000,2.2335,2.2336,2.2334,2.2336
GBPCAD,20030703,162100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030703,162200,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030703,162300,2.2339,2.2339,2.2333,2.2333
GBPCAD,20030703,162400,2.2332,2.2332,2.2314,2.2314
GBPCAD,20030703,162500,2.2313,2.2313,2.2311,2.2311
GBPCAD,20030703,162600,2.2312,2.2317,2.2312,2.2317
GBPCAD,20030703,162700,2.2316,2.2316,2.2311,2.2314
GBPCAD,20030703,162800,2.2315,2.2322,2.2315,2.2322
GBPCAD,20030703,162900,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030703,163000,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030703,163100,2.2325,2.2330,2.2325,2.2330
GBPCAD,20030703,163200,2.2330,2.2334,2.2329,2.2334
GBPCAD,20030703,163300,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030703,163400,2.2340,2.2340,2.2337,2.2338
GBPCAD,20030703,163500,2.2338,2.2342,2.2336,2.2342
GBPCAD,20030703,163600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030703,163700,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030703,163800,2.2340,2.2340,2.2338,2.2338
GBPCAD,20030703,163900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030703,164000,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030703,164100,2.2344,2.2344,2.2342,2.2344
GBPCAD,20030703,164200,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030703,164300,2.2349,2.2349,2.2348,2.2349
GBPCAD,20030703,164400,2.2348,2.2350,2.2345,2.2350
GBPCAD,20030703,164500,2.2352,2.2366,2.2351,2.2366
GBPCAD,20030703,164600,2.2367,2.2373,2.2367,2.2373
GBPCAD,20030703,164700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030703,164800,2.2372,2.2372,2.2365,2.2365
GBPCAD,20030703,164900,2.2364,2.2364,2.2360,2.2360
GBPCAD,20030703,165000,2.2362,2.2362,2.2360,2.2360
GBPCAD,20030703,165100,2.2359,2.2363,2.2359,2.2363
GBPCAD,20030703,165200,2.2363,2.2363,2.2357,2.2360
GBPCAD,20030703,165300,2.2363,2.2366,2.2363,2.2364
GBPCAD,20030703,165400,2.2363,2.2363,2.2362,2.2362
GBPCAD,20030703,165500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030703,165600,2.2362,2.2362,2.2351,2.2351
GBPCAD,20030703,165700,2.2348,2.2355,2.2346,2.2355
GBPCAD,20030703,165800,2.2356,2.2361,2.2356,2.2361
GBPCAD,20030703,165900,2.2364,2.2371,2.2364,2.2371
GBPCAD,20030703,170000,2.2372,2.2376,2.2366,2.2366
GBPCAD,20030703,170100,2.2362,2.2362,2.2352,2.2354
GBPCAD,20030703,170200,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030703,170300,2.2350,2.2350,2.2347,2.2347
GBPCAD,20030703,170400,2.2348,2.2356,2.2348,2.2356
GBPCAD,20030703,170500,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030703,170600,2.2362,2.2362,2.2356,2.2356
GBPCAD,20030703,170700,2.2353,2.2353,2.2341,2.2341
GBPCAD,20030703,170800,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030703,170900,2.2345,2.2355,2.2345,2.2355
GBPCAD,20030703,171000,2.2356,2.2363,2.2356,2.2363
GBPCAD,20030703,171100,2.2364,2.2366,2.2359,2.2359
GBPCAD,20030703,171200,2.2357,2.2357,2.2350,2.2353
GBPCAD,20030703,171300,2.2354,2.2360,2.2354,2.2360
GBPCAD,20030703,171400,2.2360,2.2360,2.2355,2.2355
GBPCAD,20030703,171500,2.2353,2.2356,2.2352,2.2356
GBPCAD,20030703,171600,2.2357,2.2360,2.2357,2.2360
GBPCAD,20030703,171700,2.2362,2.2364,2.2359,2.2359
GBPCAD,20030703,171800,2.2358,2.2359,2.2357,2.2359
GBPCAD,20030703,171900,2.2362,2.2366,2.2357,2.2357
GBPCAD,20030703,172000,2.2352,2.2352,2.2342,2.2342
GBPCAD,20030703,172100,2.2341,2.2341,2.2334,2.2336
GBPCAD,20030703,172200,2.2337,2.2339,2.2336,2.2339
GBPCAD,20030703,172300,2.2340,2.2345,2.2340,2.2341
GBPCAD,20030703,172400,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030703,172500,2.2345,2.2349,2.2345,2.2349
GBPCAD,20030703,172600,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030703,172700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030703,172800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030703,172900,2.2355,2.2355,2.2354,2.2354
GBPCAD,20030703,173000,2.2354,2.2354,2.2346,2.2346
GBPCAD,20030703,173100,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030703,173200,2.2347,2.2347,2.2343,2.2345
GBPCAD,20030703,173300,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030703,173400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030703,173500,2.2345,2.2346,2.2345,2.2345
GBPCAD,20030703,173600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030703,173700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030703,173800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030703,173900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030703,174000,2.2344,2.2344,2.2338,2.2338
GBPCAD,20030703,174100,2.2339,2.2339,2.2336,2.2339
GBPCAD,20030703,174200,2.2338,2.2338,2.2332,2.2332
GBPCAD,20030703,174300,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030703,174400,2.2325,2.2329,2.2325,2.2329
GBPCAD,20030703,174500,2.2331,2.2333,2.2331,2.2331
GBPCAD,20030703,174600,2.2330,2.2333,2.2330,2.2333
GBPCAD,20030703,174700,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030703,174800,2.2341,2.2343,2.2338,2.2338
GBPCAD,20030703,174900,2.2336,2.2336,2.2332,2.2336
GBPCAD,20030703,175000,2.2337,2.2341,2.2337,2.2341
GBPCAD,20030703,175100,2.2342,2.2353,2.2342,2.2353
GBPCAD,20030703,175200,2.2353,2.2361,2.2353,2.2361
GBPCAD,20030703,175300,2.2362,2.2367,2.2362,2.2367
GBPCAD,20030703,175400,2.2369,2.2373,2.2369,2.2372
GBPCAD,20030703,175500,2.2370,2.2370,2.2366,2.2366
GBPCAD,20030703,175600,2.2365,2.2365,2.2360,2.2360
GBPCAD,20030703,175700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030703,175800,2.2358,2.2358,2.2356,2.2356
GBPCAD,20030703,175900,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030703,180000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030703,180100,2.2351,2.2351,2.2343,2.2343
GBPCAD,20030703,180200,2.2340,2.2340,2.2338,2.2339
GBPCAD,20030703,180300,2.2339,2.2343,2.2339,2.2341
GBPCAD,20030703,180400,2.2340,2.2341,2.2339,2.2339
GBPCAD,20030703,180500,2.2338,2.2339,2.2336,2.2339
GBPCAD,20030703,180600,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030703,180700,2.2341,2.2342,2.2341,2.2342
GBPCAD,20030703,180800,2.2343,2.2347,2.2343,2.2347
GBPCAD,20030703,180900,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030703,181000,2.2350,2.2353,2.2350,2.2353
GBPCAD,20030703,181100,2.2355,2.2355,2.2350,2.2350
GBPCAD,20030703,181200,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030703,181300,2.2343,2.2343,2.2340,2.2340
GBPCAD,20030703,181400,2.2339,2.2339,2.2335,2.2336
GBPCAD,20030703,181500,2.2335,2.2335,2.2329,2.2332
GBPCAD,20030703,181600,2.2334,2.2335,2.2327,2.2327
GBPCAD,20030703,181700,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030703,181800,2.2332,2.2334,2.2332,2.2332
GBPCAD,20030703,181900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030703,182000,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030703,182100,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030703,182200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030703,182300,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030703,182400,2.2351,2.2351,2.2348,2.2348
GBPCAD,20030703,182500,2.2345,2.2345,2.2344,2.2345
GBPCAD,20030703,182600,2.2345,2.2345,2.2343,2.2343
GBPCAD,20030703,182700,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030703,182800,2.2339,2.2339,2.2333,2.2334
GBPCAD,20030703,182900,2.2334,2.2339,2.2334,2.2339
GBPCAD,20030703,183000,2.2338,2.2341,2.2337,2.2341
GBPCAD,20030703,183100,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030703,183200,2.2344,2.2348,2.2344,2.2348
GBPCAD,20030703,183300,2.2347,2.2348,2.2346,2.2348
GBPCAD,20030703,183400,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030703,183500,2.2345,2.2345,2.2338,2.2338
GBPCAD,20030703,183600,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030703,183700,2.2330,2.2334,2.2329,2.2334
GBPCAD,20030703,183800,2.2335,2.2338,2.2329,2.2329
GBPCAD,20030703,183900,2.2328,2.2328,2.2318,2.2318
GBPCAD,20030703,184000,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030703,184100,2.2319,2.2321,2.2319,2.2321
GBPCAD,20030703,184200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030703,184300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030703,184400,2.2321,2.2321,2.2317,2.2317
GBPCAD,20030703,184500,2.2317,2.2318,2.2315,2.2315
GBPCAD,20030703,184600,2.2315,2.2315,2.2311,2.2311
GBPCAD,20030703,184700,2.2311,2.2315,2.2311,2.2315
GBPCAD,20030703,184800,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030703,184900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030703,185000,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030703,185100,2.2322,2.2325,2.2322,2.2325
GBPCAD,20030703,185200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030703,185300,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030703,185400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030703,185500,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030703,185600,2.2333,2.2342,2.2333,2.2342
GBPCAD,20030703,185700,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030703,185800,2.2341,2.2346,2.2341,2.2346
GBPCAD,20030703,185900,2.2347,2.2348,2.2345,2.2345
GBPCAD,20030703,190000,2.2344,2.2344,2.2339,2.2339
GBPCAD,20030703,190100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030703,190200,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030703,190300,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030703,190400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030703,190500,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030703,190600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030703,190700,2.2335,2.2344,2.2335,2.2343
GBPCAD,20030703,190800,2.2340,2.2340,2.2337,2.2337
GBPCAD,20030703,190900,2.2337,2.2337,2.2333,2.2333
GBPCAD,20030703,191000,2.2330,2.2330,2.2322,2.2322
GBPCAD,20030703,191100,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030703,191200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030703,191300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030703,191400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030703,191500,2.2321,2.2321,2.2318,2.2318
GBPCAD,20030703,191600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030703,191700,2.2318,2.2318,2.2316,2.2316
GBPCAD,20030703,191800,2.2315,2.2315,2.2308,2.2308
GBPCAD,20030703,191900,2.2306,2.2306,2.2295,2.2295
GBPCAD,20030703,192000,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030703,192100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,192200,2.2297,2.2297,2.2296,2.2297
GBPCAD,20030703,192300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,192400,2.2300,2.2300,2.2299,2.2299
GBPCAD,20030703,192500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030703,192600,2.2300,2.2306,2.2300,2.2306
GBPCAD,20030703,192700,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030703,192800,2.2304,2.2304,2.2303,2.2303
GBPCAD,20030703,192900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,193000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,193100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,193200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,193300,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030703,193400,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030703,193500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,193600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,193700,2.2293,2.2312,2.2293,2.2312
GBPCAD,20030703,193800,2.2313,2.2318,2.2313,2.2314
GBPCAD,20030703,193900,2.2312,2.2312,2.2291,2.2291
GBPCAD,20030703,194000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,194100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,194200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,194300,2.2286,2.2322,2.2286,2.2322
GBPCAD,20030703,194400,2.2327,2.2329,2.2310,2.2310
GBPCAD,20030703,194500,2.2305,2.2305,2.2282,2.2282
GBPCAD,20030703,194600,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,194700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,194800,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030703,194900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030703,195000,2.2279,2.2279,2.2278,2.2278
GBPCAD,20030703,195100,2.2275,2.2275,2.2274,2.2274
GBPCAD,20030703,195200,2.2274,2.2274,2.2273,2.2273
GBPCAD,20030703,195300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,195400,2.2273,2.2275,2.2273,2.2275
GBPCAD,20030703,195500,2.2275,2.2282,2.2275,2.2280
GBPCAD,20030703,195600,2.2279,2.2279,2.2277,2.2277
GBPCAD,20030703,195700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,195800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,195900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030703,200000,2.2282,2.2282,2.2282,2.2282
GBPCAD,20030703,200100,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030703,200200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,200300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,200400,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030703,200500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030703,200600,2.2287,2.2290,2.2287,2.2289
GBPCAD,20030703,200700,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030703,200800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,200900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,201000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030703,201100,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030703,201200,2.2295,2.2311,2.2295,2.2311
GBPCAD,20030703,201300,2.2310,2.2312,2.2309,2.2309
GBPCAD,20030703,201400,2.2308,2.2308,2.2302,2.2302
GBPCAD,20030703,201500,2.2302,2.2302,2.2300,2.2300
GBPCAD,20030703,201600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030703,201700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030703,201800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030703,201900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030703,202000,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030703,202100,2.2298,2.2299,2.2298,2.2299
GBPCAD,20030703,202200,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030703,202300,2.2296,2.2296,2.2290,2.2290
GBPCAD,20030703,202400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,202500,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030703,202600,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,202700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,202800,2.2288,2.2294,2.2288,2.2293
GBPCAD,20030703,202900,2.2292,2.2297,2.2292,2.2296
GBPCAD,20030703,203000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,203100,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,203200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,203300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,203400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,203500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,203600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030703,203700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,203800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,203900,2.2290,2.2290,2.2287,2.2287
GBPCAD,20030703,204000,2.2286,2.2286,2.2285,2.2285
GBPCAD,20030703,204100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,204200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,204300,2.2285,2.2290,2.2285,2.2290
GBPCAD,20030703,204400,2.2300,2.2302,2.2292,2.2292
GBPCAD,20030703,204500,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030703,204600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,204700,2.2283,2.2283,2.2278,2.2278
GBPCAD,20030703,204800,2.2277,2.2277,2.2276,2.2276
GBPCAD,20030703,204900,2.2276,2.2276,2.2275,2.2275
GBPCAD,20030703,205000,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,205100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,205200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,205300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030703,205400,2.2286,2.2292,2.2286,2.2292
GBPCAD,20030703,205500,2.2293,2.2297,2.2288,2.2288
GBPCAD,20030703,205600,2.2285,2.2285,2.2272,2.2272
GBPCAD,20030703,205700,2.2269,2.2269,2.2263,2.2265
GBPCAD,20030703,205800,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030703,205900,2.2262,2.2265,2.2262,2.2265
GBPCAD,20030703,210000,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,210100,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030703,210200,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030703,210300,2.2262,2.2266,2.2262,2.2266
GBPCAD,20030703,210400,2.2267,2.2268,2.2266,2.2266
GBPCAD,20030703,210500,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030703,210600,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030703,210700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,210800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,210900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,211000,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,211100,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030703,211200,2.2272,2.2272,2.2270,2.2270
GBPCAD,20030703,211300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,211400,2.2269,2.2270,2.2269,2.2270
GBPCAD,20030703,211500,2.2270,2.2270,2.2269,2.2269
GBPCAD,20030703,211600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030703,211700,2.2270,2.2270,2.2269,2.2269
GBPCAD,20030703,211800,2.2270,2.2271,2.2270,2.2271
GBPCAD,20030703,211900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030703,212000,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030703,212100,2.2271,2.2271,2.2261,2.2262
GBPCAD,20030703,212200,2.2263,2.2264,2.2262,2.2264
GBPCAD,20030703,212300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,212400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,212500,2.2264,2.2269,2.2264,2.2269
GBPCAD,20030703,212600,2.2268,2.2268,2.2266,2.2266
GBPCAD,20030703,212700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20030703,212800,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030703,212900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030703,213000,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030703,213100,2.2263,2.2263,2.2263,2.2263
GBPCAD,20030703,213200,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030703,213300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,213400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,213500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030703,213600,2.2264,2.2266,2.2262,2.2266
GBPCAD,20030703,213700,2.2268,2.2269,2.2268,2.2269
GBPCAD,20030703,213800,2.2270,2.2271,2.2270,2.2271
GBPCAD,20030703,213900,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030703,214000,2.2271,2.2276,2.2271,2.2275
GBPCAD,20030703,214100,2.2273,2.2274,2.2273,2.2274
GBPCAD,20030703,214200,2.2274,2.2276,2.2274,2.2276
GBPCAD,20030703,214300,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,214400,2.2276,2.2277,2.2276,2.2277
GBPCAD,20030703,214500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030703,214600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20030703,214700,2.2276,2.2283,2.2276,2.2283
GBPCAD,20030703,214800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,214900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,215000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,215100,2.2283,2.2283,2.2280,2.2282
GBPCAD,20030703,215200,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030703,215300,2.2282,2.2282,2.2273,2.2273
GBPCAD,20030703,215400,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030703,215500,2.2273,2.2273,2.2269,2.2269
GBPCAD,20030703,215600,2.2269,2.2269,2.2266,2.2266
GBPCAD,20030703,215700,2.2266,2.2269,2.2266,2.2269
GBPCAD,20030703,215800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20030703,215900,2.2271,2.2276,2.2271,2.2276
GBPCAD,20030703,220000,2.2276,2.2283,2.2276,2.2283
GBPCAD,20030703,220100,2.2284,2.2295,2.2284,2.2293
GBPCAD,20030703,220200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,220300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,220400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030703,220500,2.2294,2.2296,2.2294,2.2296
GBPCAD,20030703,220600,2.2297,2.2297,2.2295,2.2295
GBPCAD,20030703,220700,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030703,220800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,220900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,221000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,221100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030703,221200,2.2290,2.2290,2.2288,2.2288
GBPCAD,20030703,221300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,221400,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,221500,2.2288,2.2288,2.2288,2.2288
GBPCAD,20030703,221600,2.2295,2.2295,2.2292,2.2294
GBPCAD,20030703,221700,2.2296,2.2296,2.2293,2.2293
GBPCAD,20030703,221800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,221900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,222000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,222100,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030703,222200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030703,222300,2.2297,2.2299,2.2297,2.2299
GBPCAD,20030703,222400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030703,222500,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030703,222600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,222700,2.2299,2.2299,2.2298,2.2298
GBPCAD,20030703,222800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,222900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,223000,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,223100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,223200,2.2297,2.2297,2.2296,2.2296
GBPCAD,20030703,223300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030703,223400,2.2296,2.2296,2.2294,2.2296
GBPCAD,20030703,223500,2.2295,2.2295,2.2293,2.2293
GBPCAD,20030703,223600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20030703,223700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,223800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,223900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,224000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,224100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,224200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,224300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,224400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,224500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,224600,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,224700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,224800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,224900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,225000,2.2283,2.2285,2.2283,2.2285
GBPCAD,20030703,225100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,225200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,225300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,225400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,225500,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030703,225600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,225700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,225800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030703,225900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030703,230000,2.2287,2.2289,2.2287,2.2289
GBPCAD,20030703,230100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,230200,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030703,230300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030703,230400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030703,230500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030703,230600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030703,230700,2.2287,2.2287,2.2284,2.2284
GBPCAD,20030703,230800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,230900,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,231000,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,231100,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,231200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030703,231300,2.2284,2.2286,2.2284,2.2286
GBPCAD,20030703,231400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,231500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,231600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,231700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030703,231800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,231900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,232000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030703,232100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,232200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,232300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,232400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,232500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030703,232600,2.2289,2.2289,2.2288,2.2288
GBPCAD,20030703,232700,2.2288,2.2292,2.2288,2.2292
GBPCAD,20030703,232800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030703,232900,2.2292,2.2299,2.2292,2.2299
GBPCAD,20030703,233000,2.2300,2.2301,2.2300,2.2301
GBPCAD,20030703,233100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030703,233200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030703,233300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030703,233400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030703,233500,2.2301,2.2301,2.2297,2.2297
GBPCAD,20030703,233600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,233700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,233800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,233900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030703,234000,2.2297,2.2303,2.2297,2.2303
GBPCAD,20030703,234100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234300,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030703,234900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030703,235000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030703,235100,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030703,235200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030703,235300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030703,235400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030703,235500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030703,235600,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030703,235700,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030703,235800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030703,235900,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030704,000000,2.2310,2.2311,2.2310,2.2311
GBPAUD,20030703,000100,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030703,000200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030703,000300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030703,000400,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030703,000500,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030703,000600,2.4466,2.4466,2.4460,2.4460
GBPAUD,20030703,000700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,000800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,000900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,001000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,001100,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030703,001200,2.4456,2.4456,2.4453,2.4453
GBPAUD,20030703,001300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,001400,2.4453,2.4453,2.4451,2.4451
GBPAUD,20030703,001500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,001600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,001700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,001800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,001900,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030703,002000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,002100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,002200,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,002300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,002400,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,002500,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,002600,2.4456,2.4456,2.4448,2.4448
GBPAUD,20030703,002700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,002800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,002900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,003000,2.4453,2.4453,2.4452,2.4453
GBPAUD,20030703,003100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,003200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,003300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,003400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,003500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,003600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,003700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,003800,2.4452,2.4455,2.4452,2.4455
GBPAUD,20030703,003900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,004000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,004100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,004200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,004300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,004400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,004500,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030703,004600,2.4457,2.4457,2.4452,2.4452
GBPAUD,20030703,004700,2.4454,2.4466,2.4454,2.4466
GBPAUD,20030703,004800,2.4467,2.4468,2.4467,2.4467
GBPAUD,20030703,004900,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030703,005000,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030703,005100,2.4468,2.4468,2.4468,2.4468
GBPAUD,20030703,005200,2.4468,2.4470,2.4468,2.4469
GBPAUD,20030703,005300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030703,005400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030703,005500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030703,005600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030703,005700,2.4467,2.4467,2.4465,2.4465
GBPAUD,20030703,005800,2.4465,2.4465,2.4461,2.4461
GBPAUD,20030703,005900,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010000,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010100,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010200,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010500,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010600,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,010700,2.4461,2.4461,2.4446,2.4446
GBPAUD,20030703,010800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,010900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,011000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,011100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,011200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,011300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,011400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,011500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,011600,2.4460,2.4460,2.4444,2.4445
GBPAUD,20030703,011700,2.4445,2.4448,2.4445,2.4448
GBPAUD,20030703,011800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,011900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,012000,2.4448,2.4448,2.4444,2.4444
GBPAUD,20030703,012100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,012200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,012300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,012400,2.4446,2.4450,2.4446,2.4450
GBPAUD,20030703,012500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030703,012600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,012700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,012800,2.4448,2.4448,2.4438,2.4438
GBPAUD,20030703,012900,2.4439,2.4442,2.4439,2.4442
GBPAUD,20030703,013000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030703,013100,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030703,013200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030703,013300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030703,013400,2.4442,2.4442,2.4438,2.4438
GBPAUD,20030703,013500,2.4437,2.4438,2.4437,2.4438
GBPAUD,20030703,013600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,013700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,013800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,013900,2.4438,2.4438,2.4434,2.4437
GBPAUD,20030703,014000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030703,014100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030703,014200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030703,014300,2.4442,2.4446,2.4442,2.4446
GBPAUD,20030703,014400,2.4448,2.4453,2.4448,2.4453
GBPAUD,20030703,014500,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030703,014600,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030703,014700,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030703,014800,2.4454,2.4454,2.4454,2.4454
GBPAUD,20030703,014900,2.4454,2.4455,2.4454,2.4455
GBPAUD,20030703,015000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,015100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,015200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,015300,2.4455,2.4456,2.4455,2.4455
GBPAUD,20030703,015400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,015500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,015600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,015700,2.4455,2.4458,2.4455,2.4458
GBPAUD,20030703,015800,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,015900,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,020000,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030703,020100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,020900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,021000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,021100,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030703,021200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,021300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,021400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,021500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,021600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,021700,2.4449,2.4449,2.4445,2.4445
GBPAUD,20030703,021800,2.4445,2.4446,2.4445,2.4445
GBPAUD,20030703,021900,2.4442,2.4442,2.4438,2.4438
GBPAUD,20030703,022000,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030703,022100,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030703,022200,2.4437,2.4437,2.4437,2.4437
GBPAUD,20030703,022300,2.4439,2.4445,2.4439,2.4444
GBPAUD,20030703,022400,2.4442,2.4442,2.4435,2.4436
GBPAUD,20030703,022500,2.4438,2.4444,2.4438,2.4444
GBPAUD,20030703,022600,2.4444,2.4448,2.4444,2.4448
GBPAUD,20030703,022700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,022800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,022900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,023000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,023100,2.4448,2.4448,2.4429,2.4432
GBPAUD,20030703,023200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030703,023300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030703,023400,2.4446,2.4448,2.4446,2.4448
GBPAUD,20030703,023500,2.4448,2.4448,2.4443,2.4443
GBPAUD,20030703,023600,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,023700,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,023800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,023900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,024000,2.4445,2.4449,2.4445,2.4449
GBPAUD,20030703,024100,2.4452,2.4454,2.4452,2.4454
GBPAUD,20030703,024200,2.4454,2.4462,2.4454,2.4462
GBPAUD,20030703,024300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,024400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,024500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030703,024600,2.4463,2.4463,2.4460,2.4460
GBPAUD,20030703,024700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,024800,2.4460,2.4462,2.4458,2.4462
GBPAUD,20030703,024900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030703,025000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030703,025100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030703,025200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030703,025300,2.4457,2.4460,2.4457,2.4460
GBPAUD,20030703,025400,2.4459,2.4459,2.4455,2.4455
GBPAUD,20030703,025500,2.4455,2.4459,2.4455,2.4459
GBPAUD,20030703,025600,2.4459,2.4464,2.4459,2.4464
GBPAUD,20030703,025700,2.4464,2.4465,2.4464,2.4465
GBPAUD,20030703,025800,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030703,025900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030703,030000,2.4465,2.4465,2.4460,2.4460
GBPAUD,20030703,030100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,030200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,030300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,030400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,030500,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030703,030600,2.4460,2.4470,2.4460,2.4470
GBPAUD,20030703,030700,2.4469,2.4469,2.4464,2.4464
GBPAUD,20030703,030800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030703,030900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030703,031000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030703,031100,2.4464,2.4467,2.4464,2.4467
GBPAUD,20030703,031200,2.4468,2.4468,2.4467,2.4467
GBPAUD,20030703,031300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,031400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,031500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,031600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,031700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,031800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030703,031900,2.4464,2.4464,2.4462,2.4462
GBPAUD,20030703,032000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030703,032100,2.4462,2.4462,2.4456,2.4456
GBPAUD,20030703,032200,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,032300,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,032400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,032500,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,032600,2.4456,2.4456,2.4455,2.4455
GBPAUD,20030703,032700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,032800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,032900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,033900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,034000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,034100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030703,034200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030703,034300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030703,034400,2.4457,2.4460,2.4457,2.4460
GBPAUD,20030703,034500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,034600,2.4459,2.4461,2.4459,2.4461
GBPAUD,20030703,034700,2.4462,2.4466,2.4462,2.4466
GBPAUD,20030703,034800,2.4468,2.4470,2.4468,2.4470
GBPAUD,20030703,034900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,035000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,035100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,035200,2.4470,2.4470,2.4468,2.4468
GBPAUD,20030703,035300,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,035400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,035500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,035600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,035700,2.4470,2.4470,2.4465,2.4465
GBPAUD,20030703,035800,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030703,035900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030703,040000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030703,040100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030703,040200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030703,040300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030703,040400,2.4463,2.4463,2.4460,2.4460
GBPAUD,20030703,040500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,040600,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030703,040700,2.4464,2.4465,2.4464,2.4465
GBPAUD,20030703,040800,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030703,040900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030703,041000,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030703,041100,2.4465,2.4465,2.4460,2.4460
GBPAUD,20030703,041200,2.4460,2.4461,2.4460,2.4461
GBPAUD,20030703,041300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,041400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,041500,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,041600,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030703,041700,2.4461,2.4461,2.4451,2.4451
GBPAUD,20030703,041800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,041900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,042000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,042100,2.4451,2.4456,2.4451,2.4456
GBPAUD,20030703,042200,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,042300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,042400,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,042500,2.4456,2.4456,2.4448,2.4451
GBPAUD,20030703,042600,2.4453,2.4455,2.4453,2.4455
GBPAUD,20030703,042700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,042800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,042900,2.4455,2.4458,2.4455,2.4458
GBPAUD,20030703,043000,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,043100,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,043200,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,043300,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,043400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,043500,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030703,043600,2.4458,2.4458,2.4455,2.4455
GBPAUD,20030703,043700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,043800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,043900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,044000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,044100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030703,044200,2.4453,2.4453,2.4451,2.4451
GBPAUD,20030703,044300,2.4451,2.4455,2.4451,2.4455
GBPAUD,20030703,044400,2.4455,2.4455,2.4454,2.4454
GBPAUD,20030703,044500,2.4452,2.4452,2.4451,2.4451
GBPAUD,20030703,044600,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,044700,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,044800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,044900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,045000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,045100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,045200,2.4451,2.4451,2.4451,2.4451
GBPAUD,20030703,045300,2.4451,2.4451,2.4449,2.4449
GBPAUD,20030703,045400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,045500,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030703,045600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030703,045700,2.4453,2.4453,2.4449,2.4449
GBPAUD,20030703,045800,2.4449,2.4449,2.4446,2.4446
GBPAUD,20030703,045900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,050000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,050100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,050200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,050300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,050400,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,050500,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,050600,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,050700,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,050800,2.4447,2.4448,2.4447,2.4448
GBPAUD,20030703,050900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,051000,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030703,051100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,051200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,051300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,051400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,051500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,051600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,051700,2.4448,2.4450,2.4448,2.4450
GBPAUD,20030703,051800,2.4450,2.4450,2.4450,2.4450
GBPAUD,20030703,051900,2.4450,2.4450,2.4448,2.4448
GBPAUD,20030703,052000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,052100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,052200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,052300,2.4448,2.4448,2.4441,2.4441
GBPAUD,20030703,052400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,052500,2.4441,2.4447,2.4441,2.4447
GBPAUD,20030703,052600,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,052700,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,052800,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,052900,2.4447,2.4448,2.4447,2.4448
GBPAUD,20030703,053000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,053900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,054000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,054100,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,054200,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030703,054300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20030703,054400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,054500,2.4446,2.4449,2.4446,2.4449
GBPAUD,20030703,054600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,054700,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,054800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,054900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030703,055000,2.4449,2.4449,2.4443,2.4443
GBPAUD,20030703,055100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,055200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,055300,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,055400,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,055500,2.4445,2.4448,2.4445,2.4446
GBPAUD,20030703,055600,2.4447,2.4448,2.4447,2.4448
GBPAUD,20030703,055700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,055800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,055900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,060000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,060100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,060200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030703,060300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,060400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,060500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,060600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,060700,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030703,060800,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030703,060900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,061000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,061100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,061200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,061300,2.4446,2.4446,2.4444,2.4444
GBPAUD,20030703,061400,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030703,061500,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030703,061600,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030703,061700,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030703,061800,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030703,061900,2.4440,2.4440,2.4439,2.4439
GBPAUD,20030703,062000,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,062100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,062200,2.4439,2.4442,2.4439,2.4439
GBPAUD,20030703,062300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,062400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,062500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,062600,2.4439,2.4439,2.4435,2.4435
GBPAUD,20030703,062700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030703,062800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,062900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,063000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,063100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,063200,2.4438,2.4442,2.4438,2.4441
GBPAUD,20030703,063300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030703,063400,2.4442,2.4444,2.4442,2.4444
GBPAUD,20030703,063500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030703,063600,2.4444,2.4444,2.4444,2.4444
GBPAUD,20030703,063700,2.4444,2.4445,2.4444,2.4445
GBPAUD,20030703,063800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,063900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,064000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,064100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,064200,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,064300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,064400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,064500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,064600,2.4446,2.4446,2.4445,2.4445
GBPAUD,20030703,064700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,064800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,064900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,065900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,070000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,070100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,070200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,070300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030703,070400,2.4446,2.4446,2.4439,2.4439
GBPAUD,20030703,070500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,070600,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,070700,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,070800,2.4439,2.4441,2.4439,2.4441
GBPAUD,20030703,070900,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071000,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,071800,2.4441,2.4441,2.4439,2.4440
GBPAUD,20030703,071900,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030703,072000,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030703,072100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,072200,2.4441,2.4441,2.4432,2.4432
GBPAUD,20030703,072300,2.4430,2.4434,2.4429,2.4434
GBPAUD,20030703,072400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,072500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,072600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,072700,2.4434,2.4434,2.4432,2.4432
GBPAUD,20030703,072800,2.4431,2.4431,2.4430,2.4430
GBPAUD,20030703,072900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030703,073000,2.4431,2.4432,2.4431,2.4432
GBPAUD,20030703,073100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030703,073200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030703,073300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030703,073400,2.4432,2.4437,2.4432,2.4437
GBPAUD,20030703,073500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,073600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,073700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,073800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,073900,2.4434,2.4438,2.4434,2.4438
GBPAUD,20030703,074000,2.4438,2.4439,2.4438,2.4439
GBPAUD,20030703,074100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,074200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,074300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,074400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,074500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,074600,2.4442,2.4445,2.4442,2.4445
GBPAUD,20030703,074700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,074800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,074900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030703,075000,2.4445,2.4445,2.4441,2.4441
GBPAUD,20030703,075100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,075200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,075300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030703,075400,2.4440,2.4440,2.4439,2.4439
GBPAUD,20030703,075500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20030703,075600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030703,075700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,075800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,075900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030703,080000,2.4438,2.4438,2.4435,2.4435
GBPAUD,20030703,080100,2.4435,2.4437,2.4434,2.4437
GBPAUD,20030703,080200,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030703,080300,2.4437,2.4437,2.4434,2.4434
GBPAUD,20030703,080400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,080500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030703,080600,2.4434,2.4434,2.4430,2.4430
GBPAUD,20030703,080700,2.4428,2.4428,2.4420,2.4420
GBPAUD,20030703,080800,2.4419,2.4420,2.4419,2.4420
GBPAUD,20030703,080900,2.4420,2.4421,2.4420,2.4421
GBPAUD,20030703,081000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030703,081100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030703,081200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030703,081300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20030703,081400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030703,081500,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030703,081600,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030703,081700,2.4416,2.4420,2.4416,2.4416
GBPAUD,20030703,081800,2.4413,2.4413,2.4406,2.4406
GBPAUD,20030703,081900,2.4406,2.4406,2.4402,2.4402
GBPAUD,20030703,082000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030703,082100,2.4404,2.4404,2.4402,2.4402
GBPAUD,20030703,082200,2.4400,2.4400,2.4381,2.4385
GBPAUD,20030703,082300,2.4389,2.4392,2.4389,2.4391
GBPAUD,20030703,082400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20030703,082500,2.4396,2.4397,2.4396,2.4397
GBPAUD,20030703,082600,2.4397,2.4403,2.4397,2.4403
GBPAUD,20030703,082700,2.4404,2.4407,2.4404,2.4407
GBPAUD,20030703,082800,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030703,082900,2.4416,2.4417,2.4416,2.4417
GBPAUD,20030703,083000,2.4417,2.4422,2.4417,2.4422
GBPAUD,20030703,083100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030703,083200,2.4424,2.4424,2.4421,2.4421
GBPAUD,20030703,083300,2.4422,2.4424,2.4422,2.4424
GBPAUD,20030703,083400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030703,083500,2.4423,2.4424,2.4423,2.4424
GBPAUD,20030703,083600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030703,083700,2.4426,2.4430,2.4426,2.4430
GBPAUD,20030703,083800,2.4431,2.4432,2.4430,2.4430
GBPAUD,20030703,083900,2.4428,2.4428,2.4418,2.4418
GBPAUD,20030703,084000,2.4420,2.4423,2.4417,2.4423
GBPAUD,20030703,084100,2.4423,2.4423,2.4420,2.4420
GBPAUD,20030703,084200,2.4420,2.4423,2.4420,2.4421
GBPAUD,20030703,084300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030703,084400,2.4421,2.4428,2.4421,2.4428
GBPAUD,20030703,084500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20030703,084600,2.4430,2.4435,2.4430,2.4433
GBPAUD,20030703,084700,2.4432,2.4432,2.4426,2.4426
GBPAUD,20030703,084800,2.4426,2.4427,2.4426,2.4427
GBPAUD,20030703,084900,2.4426,2.4426,2.4423,2.4423
GBPAUD,20030703,085000,2.4423,2.4424,2.4423,2.4423
GBPAUD,20030703,085100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030703,085200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20030703,085300,2.4423,2.4424,2.4423,2.4423
GBPAUD,20030703,085400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030703,085500,2.4423,2.4425,2.4423,2.4423
GBPAUD,20030703,085600,2.4423,2.4425,2.4423,2.4425
GBPAUD,20030703,085700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030703,085800,2.4422,2.4424,2.4422,2.4424
GBPAUD,20030703,085900,2.4424,2.4424,2.4423,2.4423
GBPAUD,20030703,090000,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030703,090100,2.4416,2.4417,2.4415,2.4417
GBPAUD,20030703,090200,2.4417,2.4417,2.4416,2.4416
GBPAUD,20030703,090300,2.4413,2.4413,2.4407,2.4407
GBPAUD,20030703,090400,2.4406,2.4406,2.4403,2.4404
GBPAUD,20030703,090500,2.4404,2.4413,2.4404,2.4413
GBPAUD,20030703,090600,2.4414,2.4417,2.4414,2.4414
GBPAUD,20030703,090700,2.4413,2.4413,2.4409,2.4409
GBPAUD,20030703,090800,2.4410,2.4414,2.4410,2.4414
GBPAUD,20030703,090900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030703,091000,2.4418,2.4418,2.4417,2.4417
GBPAUD,20030703,091100,2.4413,2.4417,2.4413,2.4416
GBPAUD,20030703,091200,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030703,091300,2.4410,2.4412,2.4410,2.4412
GBPAUD,20030703,091400,2.4411,2.4415,2.4411,2.4413
GBPAUD,20030703,091500,2.4411,2.4411,2.4410,2.4411
GBPAUD,20030703,091600,2.4411,2.4413,2.4411,2.4413
GBPAUD,20030703,091700,2.4413,2.4414,2.4409,2.4414
GBPAUD,20030703,091800,2.4413,2.4413,2.4411,2.4411
GBPAUD,20030703,091900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20030703,092000,2.4411,2.4411,2.4409,2.4409
GBPAUD,20030703,092100,2.4409,2.4409,2.4404,2.4404
GBPAUD,20030703,092200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030703,092300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20030703,092400,2.4407,2.4411,2.4407,2.4411
GBPAUD,20030703,092500,2.4411,2.4411,2.4409,2.4410
GBPAUD,20030703,092600,2.4411,2.4412,2.4411,2.4412
GBPAUD,20030703,092700,2.4412,2.4412,2.4412,2.4412
GBPAUD,20030703,092800,2.4412,2.4412,2.4409,2.4409
GBPAUD,20030703,092900,2.4409,2.4410,2.4409,2.4410
GBPAUD,20030703,093000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030703,093100,2.4415,2.4415,2.4415,2.4415
GBPAUD,20030703,093200,2.4420,2.4420,2.4413,2.4413
GBPAUD,20030703,093300,2.4413,2.4413,2.4410,2.4410
GBPAUD,20030703,093400,2.4409,2.4410,2.4406,2.4410
GBPAUD,20030703,093500,2.4409,2.4409,2.4405,2.4406
GBPAUD,20030703,093600,2.4406,2.4407,2.4405,2.4405
GBPAUD,20030703,093700,2.4406,2.4412,2.4406,2.4410
GBPAUD,20030703,093800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20030703,093900,2.4404,2.4406,2.4398,2.4398
GBPAUD,20030703,094000,2.4399,2.4402,2.4390,2.4390
GBPAUD,20030703,094100,2.4388,2.4388,2.4385,2.4388
GBPAUD,20030703,094200,2.4389,2.4393,2.4389,2.4393
GBPAUD,20030703,094300,2.4392,2.4392,2.4386,2.4387
GBPAUD,20030703,094400,2.4387,2.4395,2.4387,2.4395
GBPAUD,20030703,094500,2.4396,2.4401,2.4396,2.4401
GBPAUD,20030703,094600,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030703,094700,2.4398,2.4398,2.4397,2.4397
GBPAUD,20030703,094800,2.4398,2.4408,2.4398,2.4408
GBPAUD,20030703,094900,2.4410,2.4415,2.4410,2.4415
GBPAUD,20030703,095000,2.4419,2.4423,2.4419,2.4422
GBPAUD,20030703,095100,2.4421,2.4421,2.4416,2.4418
GBPAUD,20030703,095200,2.4418,2.4421,2.4418,2.4420
GBPAUD,20030703,095300,2.4419,2.4421,2.4419,2.4421
GBPAUD,20030703,095400,2.4421,2.4431,2.4421,2.4431
GBPAUD,20030703,095500,2.4434,2.4435,2.4432,2.4432
GBPAUD,20030703,095600,2.4432,2.4432,2.4420,2.4420
GBPAUD,20030703,095700,2.4418,2.4420,2.4418,2.4420
GBPAUD,20030703,095800,2.4420,2.4424,2.4420,2.4424
GBPAUD,20030703,095900,2.4426,2.4428,2.4426,2.4428
GBPAUD,20030703,100000,2.4429,2.4432,2.4424,2.4427
GBPAUD,20030703,100100,2.4428,2.4428,2.4416,2.4421
GBPAUD,20030703,100200,2.4420,2.4420,2.4413,2.4420
GBPAUD,20030703,100300,2.4420,2.4420,2.4418,2.4418
GBPAUD,20030703,100400,2.4418,2.4418,2.4414,2.4414
GBPAUD,20030703,100500,2.4414,2.4414,2.4408,2.4408
GBPAUD,20030703,100600,2.4407,2.4411,2.4407,2.4410
GBPAUD,20030703,100700,2.4411,2.4414,2.4411,2.4414
GBPAUD,20030703,100800,2.4413,2.4413,2.4406,2.4406
GBPAUD,20030703,100900,2.4406,2.4414,2.4406,2.4414
GBPAUD,20030703,101000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20030703,101100,2.4413,2.4423,2.4413,2.4423
GBPAUD,20030703,101200,2.4424,2.4433,2.4424,2.4433
GBPAUD,20030703,101300,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030703,101400,2.4438,2.4438,2.4429,2.4429
GBPAUD,20030703,101500,2.4428,2.4428,2.4424,2.4424
GBPAUD,20030703,101600,2.4426,2.4428,2.4426,2.4428
GBPAUD,20030703,101700,2.4432,2.4434,2.4431,2.4431
GBPAUD,20030703,101800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20030703,101900,2.4432,2.4435,2.4432,2.4435
GBPAUD,20030703,102000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030703,102100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20030703,102200,2.4432,2.4434,2.4432,2.4434
GBPAUD,20030703,102300,2.4435,2.4439,2.4435,2.4439
GBPAUD,20030703,102400,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030703,102500,2.4438,2.4439,2.4434,2.4434
GBPAUD,20030703,102600,2.4434,2.4435,2.4432,2.4432
GBPAUD,20030703,102700,2.4430,2.4430,2.4426,2.4426
GBPAUD,20030703,102800,2.4426,2.4434,2.4426,2.4434
GBPAUD,20030703,102900,2.4434,2.4437,2.4434,2.4437
GBPAUD,20030703,103000,2.4437,2.4437,2.4434,2.4434
GBPAUD,20030703,103100,2.4437,2.4446,2.4437,2.4446
GBPAUD,20030703,103200,2.4448,2.4448,2.4439,2.4439
GBPAUD,20030703,103300,2.4438,2.4441,2.4438,2.4441
GBPAUD,20030703,103400,2.4441,2.4447,2.4441,2.4447
GBPAUD,20030703,103500,2.4446,2.4446,2.4442,2.4442
GBPAUD,20030703,103600,2.4441,2.4441,2.4434,2.4434
GBPAUD,20030703,103700,2.4435,2.4451,2.4435,2.4451
GBPAUD,20030703,103800,2.4453,2.4461,2.4453,2.4455
GBPAUD,20030703,103900,2.4456,2.4456,2.4450,2.4451
GBPAUD,20030703,104000,2.4452,2.4466,2.4452,2.4465
GBPAUD,20030703,104100,2.4463,2.4473,2.4458,2.4473
GBPAUD,20030703,104200,2.4475,2.4476,2.4470,2.4470
GBPAUD,20030703,104300,2.4467,2.4467,2.4465,2.4465
GBPAUD,20030703,104400,2.4465,2.4465,2.4463,2.4465
GBPAUD,20030703,104500,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030703,104600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,104700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,104800,2.4473,2.4477,2.4473,2.4477
GBPAUD,20030703,104900,2.4478,2.4481,2.4477,2.4477
GBPAUD,20030703,105000,2.4477,2.4477,2.4470,2.4470
GBPAUD,20030703,105100,2.4467,2.4467,2.4462,2.4466
GBPAUD,20030703,105200,2.4467,2.4477,2.4467,2.4477
GBPAUD,20030703,105300,2.4477,2.4481,2.4477,2.4480
GBPAUD,20030703,105400,2.4479,2.4480,2.4477,2.4480
GBPAUD,20030703,105500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,105600,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030703,105700,2.4475,2.4475,2.4470,2.4470
GBPAUD,20030703,105800,2.4470,2.4470,2.4466,2.4467
GBPAUD,20030703,105900,2.4469,2.4474,2.4469,2.4472
GBPAUD,20030703,110000,2.4472,2.4473,2.4472,2.4473
GBPAUD,20030703,110100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,110200,2.4469,2.4476,2.4469,2.4476
GBPAUD,20030703,110300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030703,110400,2.4472,2.4472,2.4471,2.4471
GBPAUD,20030703,110500,2.4472,2.4474,2.4472,2.4472
GBPAUD,20030703,110600,2.4472,2.4474,2.4472,2.4474
GBPAUD,20030703,110700,2.4474,2.4479,2.4474,2.4478
GBPAUD,20030703,110800,2.4478,2.4478,2.4477,2.4477
GBPAUD,20030703,110900,2.4476,2.4476,2.4471,2.4471
GBPAUD,20030703,111000,2.4471,2.4472,2.4471,2.4472
GBPAUD,20030703,111100,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030703,111200,2.4473,2.4477,2.4473,2.4477
GBPAUD,20030703,111300,2.4480,2.4483,2.4480,2.4483
GBPAUD,20030703,111400,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030703,111500,2.4488,2.4488,2.4484,2.4484
GBPAUD,20030703,111600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030703,111700,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030703,111800,2.4486,2.4486,2.4471,2.4471
GBPAUD,20030703,111900,2.4469,2.4469,2.4466,2.4466
GBPAUD,20030703,112000,2.4465,2.4465,2.4460,2.4463
GBPAUD,20030703,112100,2.4465,2.4467,2.4465,2.4467
GBPAUD,20030703,112200,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030703,112300,2.4464,2.4464,2.4461,2.4461
GBPAUD,20030703,112400,2.4461,2.4461,2.4459,2.4459
GBPAUD,20030703,112500,2.4457,2.4457,2.4451,2.4451
GBPAUD,20030703,112600,2.4450,2.4450,2.4444,2.4446
GBPAUD,20030703,112700,2.4448,2.4456,2.4448,2.4453
GBPAUD,20030703,112800,2.4453,2.4458,2.4453,2.4458
GBPAUD,20030703,112900,2.4459,2.4463,2.4459,2.4463
GBPAUD,20030703,113000,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030703,113100,2.4460,2.4460,2.4454,2.4458
GBPAUD,20030703,113200,2.4459,2.4463,2.4459,2.4463
GBPAUD,20030703,113300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030703,113400,2.4462,2.4463,2.4462,2.4463
GBPAUD,20030703,113500,2.4465,2.4471,2.4465,2.4471
GBPAUD,20030703,113600,2.4470,2.4470,2.4469,2.4469
GBPAUD,20030703,113700,2.4470,2.4473,2.4470,2.4473
GBPAUD,20030703,113800,2.4473,2.4473,2.4471,2.4471
GBPAUD,20030703,113900,2.4471,2.4471,2.4468,2.4469
GBPAUD,20030703,114000,2.4470,2.4474,2.4470,2.4474
GBPAUD,20030703,114100,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030703,114200,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030703,114300,2.4472,2.4472,2.4466,2.4466
GBPAUD,20030703,114400,2.4467,2.4475,2.4467,2.4475
GBPAUD,20030703,114500,2.4474,2.4480,2.4474,2.4480
GBPAUD,20030703,114600,2.4481,2.4481,2.4476,2.4478
GBPAUD,20030703,114700,2.4478,2.4478,2.4475,2.4475
GBPAUD,20030703,114800,2.4474,2.4475,2.4474,2.4475
GBPAUD,20030703,114900,2.4477,2.4485,2.4477,2.4485
GBPAUD,20030703,115000,2.4487,2.4492,2.4487,2.4492
GBPAUD,20030703,115100,2.4491,2.4491,2.4487,2.4487
GBPAUD,20030703,115200,2.4487,2.4487,2.4481,2.4481
GBPAUD,20030703,115300,2.4480,2.4480,2.4478,2.4480
GBPAUD,20030703,115400,2.4480,2.4480,2.4477,2.4477
GBPAUD,20030703,115500,2.4476,2.4476,2.4471,2.4471
GBPAUD,20030703,115600,2.4469,2.4483,2.4469,2.4483
GBPAUD,20030703,115700,2.4484,2.4487,2.4484,2.4485
GBPAUD,20030703,115800,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030703,115900,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030703,120000,2.4483,2.4487,2.4483,2.4487
GBPAUD,20030703,120100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030703,120200,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030703,120300,2.4491,2.4493,2.4491,2.4493
GBPAUD,20030703,120400,2.4495,2.4497,2.4495,2.4495
GBPAUD,20030703,120500,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030703,120600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030703,120700,2.4495,2.4501,2.4495,2.4501
GBPAUD,20030703,120800,2.4501,2.4505,2.4500,2.4505
GBPAUD,20030703,120900,2.4506,2.4507,2.4505,2.4505
GBPAUD,20030703,121000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030703,121100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,121200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,121300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,121400,2.4502,2.4502,2.4497,2.4497
GBPAUD,20030703,121500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,121600,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030703,121700,2.4494,2.4501,2.4494,2.4501
GBPAUD,20030703,121800,2.4501,2.4505,2.4501,2.4505
GBPAUD,20030703,121900,2.4505,2.4507,2.4505,2.4507
GBPAUD,20030703,122000,2.4508,2.4513,2.4508,2.4513
GBPAUD,20030703,122100,2.4515,2.4515,2.4513,2.4515
GBPAUD,20030703,122200,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030703,122300,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030703,122400,2.4518,2.4520,2.4518,2.4519
GBPAUD,20030703,122500,2.4517,2.4519,2.4517,2.4519
GBPAUD,20030703,122600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030703,122700,2.4525,2.4525,2.4516,2.4516
GBPAUD,20030703,122800,2.4515,2.4515,2.4509,2.4509
GBPAUD,20030703,122900,2.4509,2.4512,2.4509,2.4511
GBPAUD,20030703,123000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030703,123100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030703,123200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030703,123300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030703,123400,2.4511,2.4514,2.4511,2.4513
GBPAUD,20030703,123500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030703,123600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030703,123700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030703,123800,2.4507,2.4513,2.4507,2.4513
GBPAUD,20030703,123900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030703,124000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030703,124100,2.4515,2.4517,2.4515,2.4517
GBPAUD,20030703,124200,2.4518,2.4519,2.4518,2.4519
GBPAUD,20030703,124300,2.4520,2.4524,2.4520,2.4524
GBPAUD,20030703,124400,2.4524,2.4524,2.4518,2.4518
GBPAUD,20030703,124500,2.4518,2.4518,2.4513,2.4513
GBPAUD,20030703,124600,2.4515,2.4520,2.4515,2.4520
GBPAUD,20030703,124700,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030703,124800,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030703,124900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030703,125000,2.4519,2.4519,2.4517,2.4517
GBPAUD,20030703,125100,2.4516,2.4516,2.4514,2.4514
GBPAUD,20030703,125200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030703,125300,2.4513,2.4513,2.4508,2.4508
GBPAUD,20030703,125400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030703,125500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030703,125600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030703,125700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,125800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,125900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,130000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,130100,2.4512,2.4512,2.4501,2.4501
GBPAUD,20030703,130200,2.4504,2.4512,2.4504,2.4512
GBPAUD,20030703,130300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,130400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,130500,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,130600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,130700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,130800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030703,130900,2.4519,2.4519,2.4515,2.4515
GBPAUD,20030703,131000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030703,131100,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030703,131200,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030703,131300,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030703,131400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030703,131500,2.4511,2.4512,2.4511,2.4512
GBPAUD,20030703,131600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030703,131700,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030703,131800,2.4507,2.4507,2.4502,2.4502
GBPAUD,20030703,131900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030703,132000,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030703,132100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030703,132200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030703,132300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,132400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,132500,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030703,132600,2.4498,2.4498,2.4495,2.4496
GBPAUD,20030703,132700,2.4496,2.4502,2.4496,2.4502
GBPAUD,20030703,132800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,132900,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030703,133000,2.4503,2.4503,2.4502,2.4502
GBPAUD,20030703,133100,2.4502,2.4502,2.4496,2.4496
GBPAUD,20030703,133200,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030703,133300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030703,133400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030703,133500,2.4490,2.4492,2.4490,2.4490
GBPAUD,20030703,133600,2.4489,2.4489,2.4486,2.4486
GBPAUD,20030703,133700,2.4483,2.4483,2.4480,2.4482
GBPAUD,20030703,133800,2.4482,2.4485,2.4482,2.4485
GBPAUD,20030703,133900,2.4483,2.4483,2.4481,2.4482
GBPAUD,20030703,134000,2.4480,2.4480,2.4478,2.4478
GBPAUD,20030703,134100,2.4477,2.4477,2.4470,2.4470
GBPAUD,20030703,134200,2.4469,2.4470,2.4468,2.4470
GBPAUD,20030703,134300,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030703,134400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030703,134500,2.4478,2.4478,2.4476,2.4476
GBPAUD,20030703,134600,2.4476,2.4476,2.4467,2.4467
GBPAUD,20030703,134700,2.4466,2.4466,2.4456,2.4456
GBPAUD,20030703,134800,2.4457,2.4460,2.4457,2.4460
GBPAUD,20030703,134900,2.4459,2.4459,2.4453,2.4453
GBPAUD,20030703,135000,2.4456,2.4459,2.4456,2.4459
GBPAUD,20030703,135100,2.4457,2.4457,2.4451,2.4451
GBPAUD,20030703,135200,2.4449,2.4449,2.4446,2.4446
GBPAUD,20030703,135300,2.4446,2.4451,2.4446,2.4451
GBPAUD,20030703,135400,2.4452,2.4453,2.4452,2.4453
GBPAUD,20030703,135500,2.4453,2.4458,2.4453,2.4458
GBPAUD,20030703,135600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,135700,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030703,135800,2.4460,2.4466,2.4460,2.4466
GBPAUD,20030703,135900,2.4464,2.4467,2.4463,2.4467
GBPAUD,20030703,140000,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030703,140100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,140200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,140300,2.4464,2.4464,2.4455,2.4455
GBPAUD,20030703,140400,2.4455,2.4455,2.4444,2.4444
GBPAUD,20030703,140500,2.4444,2.4444,2.4442,2.4442
GBPAUD,20030703,140600,2.4442,2.4442,2.4439,2.4439
GBPAUD,20030703,140700,2.4438,2.4438,2.4427,2.4430
GBPAUD,20030703,140800,2.4431,2.4446,2.4431,2.4446
GBPAUD,20030703,140900,2.4448,2.4455,2.4448,2.4455
GBPAUD,20030703,141000,2.4456,2.4460,2.4456,2.4460
GBPAUD,20030703,141100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030703,141200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,141300,2.4459,2.4463,2.4459,2.4463
GBPAUD,20030703,141400,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030703,141500,2.4464,2.4470,2.4464,2.4470
GBPAUD,20030703,141600,2.4473,2.4476,2.4467,2.4467
GBPAUD,20030703,141700,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030703,141800,2.4464,2.4467,2.4464,2.4467
GBPAUD,20030703,141900,2.4466,2.4466,2.4464,2.4464
GBPAUD,20030703,142000,2.4463,2.4464,2.4463,2.4464
GBPAUD,20030703,142100,2.4463,2.4465,2.4462,2.4465
GBPAUD,20030703,142200,2.4465,2.4466,2.4465,2.4466
GBPAUD,20030703,142300,2.4466,2.4466,2.4465,2.4465
GBPAUD,20030703,142400,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030703,142500,2.4467,2.4478,2.4467,2.4477
GBPAUD,20030703,142600,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030703,142700,2.4476,2.4476,2.4473,2.4473
GBPAUD,20030703,142800,2.4473,2.4476,2.4471,2.4476
GBPAUD,20030703,142900,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030703,143000,2.4476,2.4478,2.4476,2.4477
GBPAUD,20030703,143100,2.4474,2.4491,2.4474,2.4489
GBPAUD,20030703,143200,2.4481,2.4481,2.4465,2.4465
GBPAUD,20030703,143300,2.4463,2.4463,2.4461,2.4463
GBPAUD,20030703,143400,2.4466,2.4477,2.4466,2.4477
GBPAUD,20030703,143500,2.4477,2.4477,2.4473,2.4474
GBPAUD,20030703,143600,2.4473,2.4481,2.4473,2.4481
GBPAUD,20030703,143700,2.4480,2.4480,2.4467,2.4469
GBPAUD,20030703,143800,2.4467,2.4476,2.4460,2.4476
GBPAUD,20030703,143900,2.4477,2.4485,2.4477,2.4483
GBPAUD,20030703,144000,2.4480,2.4481,2.4449,2.4449
GBPAUD,20030703,144100,2.4445,2.4448,2.4420,2.4448
GBPAUD,20030703,144200,2.4445,2.4465,2.4445,2.4465
GBPAUD,20030703,144300,2.4469,2.4469,2.4462,2.4462
GBPAUD,20030703,144400,2.4460,2.4460,2.4455,2.4456
GBPAUD,20030703,144500,2.4459,2.4467,2.4459,2.4467
GBPAUD,20030703,144600,2.4468,2.4477,2.4467,2.4467
GBPAUD,20030703,144700,2.4470,2.4477,2.4470,2.4477
GBPAUD,20030703,144800,2.4477,2.4477,2.4471,2.4471
GBPAUD,20030703,144900,2.4470,2.4471,2.4469,2.4470
GBPAUD,20030703,145000,2.4471,2.4478,2.4471,2.4478
GBPAUD,20030703,145100,2.4481,2.4508,2.4481,2.4508
GBPAUD,20030703,145200,2.4510,2.4522,2.4510,2.4518
GBPAUD,20030703,145300,2.4520,2.4523,2.4519,2.4519
GBPAUD,20030703,145400,2.4517,2.4517,2.4509,2.4512
GBPAUD,20030703,145500,2.4513,2.4527,2.4513,2.4522
GBPAUD,20030703,145600,2.4520,2.4521,2.4520,2.4520
GBPAUD,20030703,145700,2.4519,2.4519,2.4515,2.4516
GBPAUD,20030703,145800,2.4518,2.4522,2.4518,2.4522
GBPAUD,20030703,145900,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030703,150000,2.4518,2.4520,2.4516,2.4520
GBPAUD,20030703,150100,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030703,150200,2.4513,2.4524,2.4513,2.4524
GBPAUD,20030703,150300,2.4522,2.4522,2.4508,2.4508
GBPAUD,20030703,150400,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030703,150500,2.4518,2.4521,2.4513,2.4521
GBPAUD,20030703,150600,2.4520,2.4523,2.4518,2.4518
GBPAUD,20030703,150700,2.4516,2.4516,2.4508,2.4508
GBPAUD,20030703,150800,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030703,150900,2.4503,2.4511,2.4503,2.4511
GBPAUD,20030703,151000,2.4511,2.4511,2.4508,2.4508
GBPAUD,20030703,151100,2.4505,2.4515,2.4505,2.4515
GBPAUD,20030703,151200,2.4512,2.4512,2.4509,2.4509
GBPAUD,20030703,151300,2.4510,2.4514,2.4509,2.4509
GBPAUD,20030703,151400,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030703,151500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030703,151600,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030703,151700,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030703,151800,2.4504,2.4505,2.4501,2.4501
GBPAUD,20030703,151900,2.4502,2.4502,2.4498,2.4498
GBPAUD,20030703,152000,2.4496,2.4497,2.4492,2.4492
GBPAUD,20030703,152100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,152200,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030703,152300,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030703,152400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030703,152500,2.4488,2.4494,2.4488,2.4494
GBPAUD,20030703,152600,2.4492,2.4492,2.4490,2.4490
GBPAUD,20030703,152700,2.4488,2.4488,2.4487,2.4487
GBPAUD,20030703,152800,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030703,152900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030703,153000,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030703,153100,2.4483,2.4484,2.4481,2.4484
GBPAUD,20030703,153200,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030703,153300,2.4484,2.4488,2.4484,2.4484
GBPAUD,20030703,153400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,153500,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030703,153600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030703,153700,2.4484,2.4486,2.4484,2.4486
GBPAUD,20030703,153800,2.4490,2.4498,2.4490,2.4498
GBPAUD,20030703,153900,2.4498,2.4500,2.4498,2.4500
GBPAUD,20030703,154000,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030703,154100,2.4500,2.4504,2.4500,2.4504
GBPAUD,20030703,154200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030703,154300,2.4504,2.4506,2.4504,2.4504
GBPAUD,20030703,154400,2.4504,2.4504,2.4501,2.4501
GBPAUD,20030703,154500,2.4499,2.4499,2.4494,2.4494
GBPAUD,20030703,154600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,154700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,154800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,154900,2.4494,2.4494,2.4421,2.4421
GBPAUD,20030703,155000,2.4420,2.4452,2.4420,2.4452
GBPAUD,20030703,155100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030703,155200,2.4456,2.4476,2.4456,2.4476
GBPAUD,20030703,155300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030703,155400,2.4476,2.4477,2.4476,2.4476
GBPAUD,20030703,155500,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030703,155600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030703,155700,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030703,155800,2.4477,2.4477,2.4469,2.4469
GBPAUD,20030703,155900,2.4470,2.4476,2.4470,2.4473
GBPAUD,20030703,160000,2.4473,2.4473,2.4468,2.4468
GBPAUD,20030703,160100,2.4467,2.4467,2.4454,2.4454
GBPAUD,20030703,160200,2.4452,2.4469,2.4452,2.4465
GBPAUD,20030703,160300,2.4467,2.4495,2.4467,2.4494
GBPAUD,20030703,160400,2.4491,2.4492,2.4481,2.4492
GBPAUD,20030703,160500,2.4494,2.4495,2.4488,2.4488
GBPAUD,20030703,160600,2.4485,2.4485,2.4481,2.4481
GBPAUD,20030703,160700,2.4479,2.4479,2.4473,2.4473
GBPAUD,20030703,160800,2.4470,2.4478,2.4470,2.4478
GBPAUD,20030703,160900,2.4481,2.4486,2.4481,2.4485
GBPAUD,20030703,161000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,161100,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030703,161200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20030703,161300,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030703,161400,2.4477,2.4477,2.4473,2.4474
GBPAUD,20030703,161500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,161600,2.4478,2.4478,2.4475,2.4475
GBPAUD,20030703,161700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,161800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,161900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,162000,2.4473,2.4474,2.4471,2.4471
GBPAUD,20030703,162100,2.4467,2.4467,2.4464,2.4464
GBPAUD,20030703,162200,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030703,162300,2.4462,2.4462,2.4456,2.4459
GBPAUD,20030703,162400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030703,162500,2.4460,2.4460,2.4452,2.4452
GBPAUD,20030703,162600,2.4451,2.4451,2.4444,2.4444
GBPAUD,20030703,162700,2.4445,2.4450,2.4445,2.4450
GBPAUD,20030703,162800,2.4452,2.4455,2.4452,2.4455
GBPAUD,20030703,162900,2.4458,2.4459,2.4458,2.4459
GBPAUD,20030703,163000,2.4453,2.4459,2.4453,2.4459
GBPAUD,20030703,163100,2.4460,2.4460,2.4459,2.4459
GBPAUD,20030703,163200,2.4460,2.4467,2.4460,2.4467
GBPAUD,20030703,163300,2.4466,2.4467,2.4464,2.4464
GBPAUD,20030703,163400,2.4463,2.4463,2.4451,2.4451
GBPAUD,20030703,163500,2.4450,2.4467,2.4449,2.4467
GBPAUD,20030703,163600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030703,163700,2.4466,2.4466,2.4458,2.4458
GBPAUD,20030703,163800,2.4456,2.4466,2.4456,2.4466
GBPAUD,20030703,163900,2.4466,2.4470,2.4466,2.4470
GBPAUD,20030703,164000,2.4469,2.4469,2.4465,2.4466
GBPAUD,20030703,164100,2.4467,2.4475,2.4467,2.4475
GBPAUD,20030703,164200,2.4476,2.4481,2.4474,2.4474
GBPAUD,20030703,164300,2.4477,2.4477,2.4475,2.4475
GBPAUD,20030703,164400,2.4473,2.4476,2.4470,2.4476
GBPAUD,20030703,164500,2.4476,2.4476,2.4473,2.4474
GBPAUD,20030703,164600,2.4476,2.4479,2.4476,2.4479
GBPAUD,20030703,164700,2.4481,2.4481,2.4479,2.4480
GBPAUD,20030703,164800,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030703,164900,2.4488,2.4490,2.4487,2.4488
GBPAUD,20030703,165000,2.4490,2.4500,2.4490,2.4500
GBPAUD,20030703,165100,2.4500,2.4502,2.4500,2.4502
GBPAUD,20030703,165200,2.4502,2.4502,2.4494,2.4495
GBPAUD,20030703,165300,2.4499,2.4502,2.4499,2.4500
GBPAUD,20030703,165400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030703,165500,2.4497,2.4497,2.4493,2.4493
GBPAUD,20030703,165600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,165700,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030703,165800,2.4481,2.4481,2.4477,2.4479
GBPAUD,20030703,165900,2.4480,2.4480,2.4475,2.4476
GBPAUD,20030703,170000,2.4474,2.4476,2.4473,2.4473
GBPAUD,20030703,170100,2.4473,2.4473,2.4460,2.4460
GBPAUD,20030703,170200,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030703,170300,2.4466,2.4477,2.4466,2.4477
GBPAUD,20030703,170400,2.4477,2.4483,2.4477,2.4481
GBPAUD,20030703,170500,2.4481,2.4482,2.4481,2.4482
GBPAUD,20030703,170600,2.4483,2.4488,2.4483,2.4488
GBPAUD,20030703,170700,2.4489,2.4489,2.4481,2.4481
GBPAUD,20030703,170800,2.4481,2.4482,2.4480,2.4480
GBPAUD,20030703,170900,2.4478,2.4483,2.4474,2.4483
GBPAUD,20030703,171000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,171100,2.4485,2.4487,2.4477,2.4477
GBPAUD,20030703,171200,2.4475,2.4475,2.4467,2.4467
GBPAUD,20030703,171300,2.4463,2.4463,2.4457,2.4457
GBPAUD,20030703,171400,2.4458,2.4459,2.4449,2.4449
GBPAUD,20030703,171500,2.4451,2.4456,2.4451,2.4456
GBPAUD,20030703,171600,2.4458,2.4469,2.4458,2.4469
GBPAUD,20030703,171700,2.4470,2.4473,2.4470,2.4471
GBPAUD,20030703,171800,2.4469,2.4469,2.4459,2.4459
GBPAUD,20030703,171900,2.4457,2.4460,2.4456,2.4459
GBPAUD,20030703,172000,2.4457,2.4463,2.4456,2.4463
GBPAUD,20030703,172100,2.4463,2.4463,2.4456,2.4456
GBPAUD,20030703,172200,2.4457,2.4470,2.4457,2.4470
GBPAUD,20030703,172300,2.4472,2.4476,2.4470,2.4470
GBPAUD,20030703,172400,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030703,172500,2.4473,2.4477,2.4471,2.4477
GBPAUD,20030703,172600,2.4479,2.4488,2.4479,2.4488
GBPAUD,20030703,172700,2.4486,2.4486,2.4477,2.4477
GBPAUD,20030703,172800,2.4478,2.4478,2.4477,2.4477
GBPAUD,20030703,172900,2.4477,2.4480,2.4477,2.4478
GBPAUD,20030703,173000,2.4476,2.4476,2.4475,2.4475
GBPAUD,20030703,173100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030703,173200,2.4472,2.4472,2.4467,2.4467
GBPAUD,20030703,173300,2.4467,2.4469,2.4467,2.4467
GBPAUD,20030703,173400,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030703,173500,2.4469,2.4471,2.4469,2.4471
GBPAUD,20030703,173600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030703,173700,2.4471,2.4476,2.4471,2.4476
GBPAUD,20030703,173800,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030703,173900,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030703,174000,2.4478,2.4480,2.4478,2.4480
GBPAUD,20030703,174100,2.4484,2.4488,2.4484,2.4488
GBPAUD,20030703,174200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030703,174300,2.4488,2.4488,2.4484,2.4484
GBPAUD,20030703,174400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030703,174500,2.4480,2.4480,2.4478,2.4478
GBPAUD,20030703,174600,2.4478,2.4478,2.4476,2.4476
GBPAUD,20030703,174700,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030703,174800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,174900,2.4477,2.4477,2.4476,2.4476
GBPAUD,20030703,175000,2.4477,2.4478,2.4477,2.4478
GBPAUD,20030703,175100,2.4480,2.4490,2.4480,2.4490
GBPAUD,20030703,175200,2.4490,2.4492,2.4488,2.4492
GBPAUD,20030703,175300,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030703,175400,2.4499,2.4508,2.4499,2.4506
GBPAUD,20030703,175500,2.4505,2.4505,2.4501,2.4501
GBPAUD,20030703,175600,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030703,175700,2.4497,2.4497,2.4496,2.4496
GBPAUD,20030703,175800,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030703,175900,2.4489,2.4489,2.4483,2.4486
GBPAUD,20030703,180000,2.4486,2.4486,2.4483,2.4483
GBPAUD,20030703,180100,2.4482,2.4482,2.4474,2.4474
GBPAUD,20030703,180200,2.4473,2.4476,2.4473,2.4476
GBPAUD,20030703,180300,2.4476,2.4485,2.4476,2.4485
GBPAUD,20030703,180400,2.4486,2.4495,2.4486,2.4495
GBPAUD,20030703,180500,2.4494,2.4497,2.4494,2.4497
GBPAUD,20030703,180600,2.4499,2.4509,2.4499,2.4509
GBPAUD,20030703,180700,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030703,180800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030703,180900,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030703,181000,2.4513,2.4522,2.4513,2.4522
GBPAUD,20030703,181100,2.4523,2.4524,2.4519,2.4519
GBPAUD,20030703,181200,2.4519,2.4519,2.4513,2.4513
GBPAUD,20030703,181300,2.4513,2.4513,2.4510,2.4510
GBPAUD,20030703,181400,2.4508,2.4508,2.4506,2.4507
GBPAUD,20030703,181500,2.4511,2.4519,2.4511,2.4519
GBPAUD,20030703,181600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030703,181700,2.4523,2.4530,2.4523,2.4530
GBPAUD,20030703,181800,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030703,181900,2.4525,2.4525,2.4518,2.4521
GBPAUD,20030703,182000,2.4522,2.4531,2.4522,2.4531
GBPAUD,20030703,182100,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030703,182200,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030703,182300,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030703,182400,2.4542,2.4542,2.4540,2.4540
GBPAUD,20030703,182500,2.4540,2.4541,2.4540,2.4541
GBPAUD,20030703,182600,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030703,182700,2.4539,2.4539,2.4537,2.4539
GBPAUD,20030703,182800,2.4536,2.4536,2.4529,2.4529
GBPAUD,20030703,182900,2.4529,2.4531,2.4529,2.4531
GBPAUD,20030703,183000,2.4532,2.4532,2.4520,2.4520
GBPAUD,20030703,183100,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030703,183200,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030703,183300,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030703,183400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030703,183500,2.4527,2.4527,2.4519,2.4519
GBPAUD,20030703,183600,2.4517,2.4517,2.4511,2.4511
GBPAUD,20030703,183700,2.4510,2.4510,2.4505,2.4505
GBPAUD,20030703,183800,2.4505,2.4505,2.4499,2.4499
GBPAUD,20030703,183900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20030703,184000,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030703,184100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030703,184200,2.4497,2.4497,2.4496,2.4497
GBPAUD,20030703,184300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,184400,2.4497,2.4500,2.4496,2.4496
GBPAUD,20030703,184500,2.4495,2.4495,2.4488,2.4488
GBPAUD,20030703,184600,2.4487,2.4487,2.4485,2.4485
GBPAUD,20030703,184700,2.4485,2.4487,2.4485,2.4487
GBPAUD,20030703,184800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030703,184900,2.4490,2.4497,2.4490,2.4497
GBPAUD,20030703,185000,2.4498,2.4498,2.4497,2.4497
GBPAUD,20030703,185100,2.4499,2.4499,2.4496,2.4496
GBPAUD,20030703,185200,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030703,185300,2.4489,2.4495,2.4489,2.4495
GBPAUD,20030703,185400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,185500,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030703,185600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,185700,2.4502,2.4508,2.4502,2.4506
GBPAUD,20030703,185800,2.4509,2.4519,2.4509,2.4519
GBPAUD,20030703,185900,2.4520,2.4522,2.4519,2.4519
GBPAUD,20030703,190000,2.4517,2.4517,2.4509,2.4509
GBPAUD,20030703,190100,2.4507,2.4507,2.4502,2.4502
GBPAUD,20030703,190200,2.4502,2.4504,2.4501,2.4501
GBPAUD,20030703,190300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030703,190400,2.4505,2.4508,2.4505,2.4508
GBPAUD,20030703,190500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030703,190600,2.4508,2.4508,2.4501,2.4501
GBPAUD,20030703,190700,2.4501,2.4502,2.4492,2.4502
GBPAUD,20030703,190800,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030703,190900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030703,191000,2.4497,2.4497,2.4493,2.4493
GBPAUD,20030703,191100,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030703,191200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,191300,2.4492,2.4496,2.4492,2.4496
GBPAUD,20030703,191400,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030703,191500,2.4494,2.4494,2.4490,2.4490
GBPAUD,20030703,191600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030703,191700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030703,191800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030703,191900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030703,192000,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030703,192100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,192200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,192300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,192400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030703,192500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030703,192600,2.4497,2.4502,2.4497,2.4502
GBPAUD,20030703,192700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030703,192800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,192900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,193000,2.4499,2.4499,2.4492,2.4492
GBPAUD,20030703,193100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,193200,2.4494,2.4494,2.4488,2.4488
GBPAUD,20030703,193300,2.4488,2.4488,2.4485,2.4485
GBPAUD,20030703,193400,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030703,193500,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030703,193600,2.4485,2.4494,2.4485,2.4494
GBPAUD,20030703,193700,2.4494,2.4519,2.4494,2.4519
GBPAUD,20030703,193800,2.4520,2.4523,2.4513,2.4513
GBPAUD,20030703,193900,2.4509,2.4509,2.4488,2.4488
GBPAUD,20030703,194000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030703,194100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030703,194200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030703,194300,2.4519,2.4526,2.4518,2.4526
GBPAUD,20030703,194400,2.4533,2.4534,2.4531,2.4531
GBPAUD,20030703,194500,2.4514,2.4514,2.4484,2.4484
GBPAUD,20030703,194600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20030703,194700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030703,194800,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030703,194900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,195000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,195100,2.4478,2.4478,2.4477,2.4477
GBPAUD,20030703,195200,2.4479,2.4483,2.4479,2.4483
GBPAUD,20030703,195300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,195400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030703,195500,2.4487,2.4494,2.4487,2.4494
GBPAUD,20030703,195600,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030703,195700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030703,195800,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030703,195900,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030703,200000,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030703,200100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030703,200200,2.4489,2.4501,2.4489,2.4501
GBPAUD,20030703,200300,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030703,200400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,200500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,200600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,200700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030703,200800,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030703,200900,2.4496,2.4496,2.4495,2.4495
GBPAUD,20030703,201000,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030703,201100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,201200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030703,201300,2.4511,2.4511,2.4508,2.4508
GBPAUD,20030703,201400,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030703,201500,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030703,201600,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030703,201700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030703,201800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030703,201900,2.4498,2.4500,2.4498,2.4500
GBPAUD,20030703,202000,2.4500,2.4502,2.4500,2.4502
GBPAUD,20030703,202100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,202200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,202300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,202400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,202500,2.4502,2.4502,2.4496,2.4496
GBPAUD,20030703,202600,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030703,202700,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030703,202800,2.4496,2.4506,2.4496,2.4503
GBPAUD,20030703,202900,2.4502,2.4507,2.4502,2.4507
GBPAUD,20030703,203000,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030703,203100,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030703,203200,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030703,203300,2.4507,2.4507,2.4502,2.4502
GBPAUD,20030703,203400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,203500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,203600,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030703,203700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,203800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,203900,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030703,204000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030703,204100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030703,204200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030703,204300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030703,204400,2.4524,2.4524,2.4509,2.4510
GBPAUD,20030703,204500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030703,204600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030703,204700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030703,204800,2.4509,2.4509,2.4500,2.4502
GBPAUD,20030703,204900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030703,205000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,205100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,205200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,205300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,205400,2.4516,2.4518,2.4514,2.4518
GBPAUD,20030703,205500,2.4516,2.4522,2.4513,2.4513
GBPAUD,20030703,205600,2.4513,2.4513,2.4508,2.4508
GBPAUD,20030703,205700,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030703,205800,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030703,205900,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030703,210000,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030703,210100,2.4501,2.4501,2.4499,2.4501
GBPAUD,20030703,210200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030703,210300,2.4502,2.4507,2.4502,2.4507
GBPAUD,20030703,210400,2.4508,2.4509,2.4508,2.4509
GBPAUD,20030703,210500,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030703,210600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030703,210700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030703,210800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030703,210900,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030703,211000,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030703,211100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030703,211200,2.4505,2.4505,2.4498,2.4498
GBPAUD,20030703,211300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030703,211400,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030703,211500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,211600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,211700,2.4497,2.4499,2.4497,2.4498
GBPAUD,20030703,211800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,211900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,212000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,212100,2.4499,2.4499,2.4484,2.4491
GBPAUD,20030703,212200,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030703,212300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,212400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030703,212500,2.4497,2.4504,2.4497,2.4504
GBPAUD,20030703,212600,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030703,212700,2.4499,2.4499,2.4498,2.4498
GBPAUD,20030703,212800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,212900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030703,213000,2.4499,2.4499,2.4491,2.4491
GBPAUD,20030703,213100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,213200,2.4491,2.4491,2.4484,2.4484
GBPAUD,20030703,213300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030703,213400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030703,213500,2.4484,2.4484,2.4480,2.4480
GBPAUD,20030703,213600,2.4479,2.4479,2.4478,2.4478
GBPAUD,20030703,213700,2.4477,2.4480,2.4477,2.4480
GBPAUD,20030703,213800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030703,213900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030703,214000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030703,214100,2.4477,2.4477,2.4472,2.4472
GBPAUD,20030703,214200,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030703,214300,2.4469,2.4470,2.4469,2.4470
GBPAUD,20030703,214400,2.4470,2.4472,2.4470,2.4472
GBPAUD,20030703,214500,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030703,214600,2.4472,2.4472,2.4472,2.4472
GBPAUD,20030703,214700,2.4472,2.4483,2.4472,2.4481
GBPAUD,20030703,214800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,214900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,215000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,215100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,215200,2.4481,2.4481,2.4478,2.4478
GBPAUD,20030703,215300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030703,215400,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030703,215500,2.4478,2.4478,2.4473,2.4473
GBPAUD,20030703,215600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,215700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,215800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,215900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,220000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,220100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030703,220200,2.4473,2.4475,2.4473,2.4475
GBPAUD,20030703,220300,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030703,220400,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030703,220500,2.4475,2.4475,2.4474,2.4474
GBPAUD,20030703,220600,2.4475,2.4476,2.4474,2.4474
GBPAUD,20030703,220700,2.4473,2.4473,2.4471,2.4471
GBPAUD,20030703,220800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030703,220900,2.4471,2.4474,2.4471,2.4474
GBPAUD,20030703,221000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030703,221100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030703,221200,2.4474,2.4477,2.4474,2.4477
GBPAUD,20030703,221300,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,221400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,221500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,221600,2.4485,2.4485,2.4479,2.4479
GBPAUD,20030703,221700,2.4480,2.4481,2.4478,2.4478
GBPAUD,20030703,221800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030703,221900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030703,222000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030703,222100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030703,222200,2.4478,2.4480,2.4477,2.4477
GBPAUD,20030703,222300,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,222400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,222500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20030703,222600,2.4477,2.4483,2.4477,2.4483
GBPAUD,20030703,222700,2.4484,2.4487,2.4484,2.4487
GBPAUD,20030703,222800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030703,222900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030703,223000,2.4487,2.4487,2.4483,2.4483
GBPAUD,20030703,223100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,223200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,223300,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030703,223400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030703,223500,2.4485,2.4486,2.4485,2.4485
GBPAUD,20030703,223600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030703,223700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030703,223800,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030703,223900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030703,224000,2.4485,2.4485,2.4482,2.4482
GBPAUD,20030703,224100,2.4482,2.4482,2.4481,2.4481
GBPAUD,20030703,224200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,224300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,224400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,224500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,224600,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030703,224700,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030703,224800,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030703,224900,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030703,225000,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030703,225100,2.4479,2.4479,2.4479,2.4479
GBPAUD,20030703,225200,2.4479,2.4481,2.4479,2.4481
GBPAUD,20030703,225300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,225400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,225500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,225600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030703,225700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030703,225800,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030703,225900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,230000,2.4483,2.4486,2.4483,2.4484
GBPAUD,20030703,230100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030703,230200,2.4484,2.4484,2.4483,2.4483
GBPAUD,20030703,230300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,230400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,230500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,230600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,230700,2.4483,2.4483,2.4478,2.4478
GBPAUD,20030703,230800,2.4478,2.4482,2.4478,2.4482
GBPAUD,20030703,230900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,231000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,231100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,231200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030703,231300,2.4483,2.4485,2.4483,2.4485
GBPAUD,20030703,231400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030703,231500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030703,231600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20030703,231700,2.4488,2.4488,2.4484,2.4484
GBPAUD,20030703,231800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030703,231900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030703,232000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030703,232100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,232900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030703,233000,2.4491,2.4498,2.4491,2.4498
GBPAUD,20030703,233100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030703,233200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030703,233300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030703,233400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030703,233500,2.4498,2.4498,2.4492,2.4492
GBPAUD,20030703,233600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,233700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,233800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,233900,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,234000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,234100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,234200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030703,234300,2.4492,2.4500,2.4492,2.4500
GBPAUD,20030703,234400,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030703,234500,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030703,234600,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030703,234700,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030703,234800,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030703,234900,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030703,235000,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030703,235100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030703,235200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030703,235300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030703,235400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030703,235500,2.4504,2.4507,2.4504,2.4507
GBPAUD,20030703,235600,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030703,235700,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030703,235800,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030703,235900,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030704,000000,2.4507,2.4507,2.4507,2.4507
GBPNZD,20030703,000100,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030703,000200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,000300,2.8001,2.8001,2.8000,2.8000
GBPNZD,20030703,000400,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,000500,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,000600,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,000700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,000800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,000900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,001000,2.8000,2.8006,2.8000,2.8006
GBPNZD,20030703,001100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,001200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,001300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,001400,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030703,001500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,001600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,001700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,001800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,001900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,002000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,002100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,002200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,002300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,002400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,002500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,002600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,002700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,002800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,002900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,003000,2.7998,2.7998,2.7992,2.7992
GBPNZD,20030703,003100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,003200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,003300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,003400,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,003500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,003600,2.7993,2.7996,2.7993,2.7996
GBPNZD,20030703,003700,2.7998,2.8008,2.7998,2.8008
GBPNZD,20030703,003800,2.8012,2.8014,2.8009,2.8009
GBPNZD,20030703,003900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,004000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,004100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,004200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,004300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,004400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,004500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,004600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,004700,2.8008,2.8010,2.8008,2.8008
GBPNZD,20030703,004800,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030703,004900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,005000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,005100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,005200,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030703,005300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,005400,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030703,005500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,005600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,005700,2.8012,2.8012,2.8011,2.8011
GBPNZD,20030703,005800,2.8011,2.8011,2.8008,2.8008
GBPNZD,20030703,005900,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010000,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,010700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,010800,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,010900,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,011000,2.7995,2.8006,2.7995,2.8006
GBPNZD,20030703,011100,2.8006,2.8006,2.7999,2.7999
GBPNZD,20030703,011200,2.7995,2.7995,2.7988,2.7988
GBPNZD,20030703,011300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,011400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,011500,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,011600,2.7988,2.7988,2.7972,2.7972
GBPNZD,20030703,011700,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030703,011800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030703,011900,2.7977,2.7977,2.7968,2.7968
GBPNZD,20030703,012000,2.7968,2.7968,2.7968,2.7968
GBPNZD,20030703,012100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030703,012200,2.7975,2.7977,2.7975,2.7977
GBPNZD,20030703,012300,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030703,012400,2.7977,2.7981,2.7977,2.7981
GBPNZD,20030703,012500,2.7982,2.7985,2.7982,2.7985
GBPNZD,20030703,012600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030703,012700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030703,012800,2.7985,2.7985,2.7975,2.7975
GBPNZD,20030703,012900,2.7975,2.7979,2.7975,2.7979
GBPNZD,20030703,013000,2.7979,2.7982,2.7979,2.7982
GBPNZD,20030703,013100,2.7982,2.7987,2.7982,2.7987
GBPNZD,20030703,013200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030703,013300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030703,013400,2.7987,2.7987,2.7978,2.7982
GBPNZD,20030703,013500,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030703,013600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,013700,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,013800,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,013900,2.7983,2.7983,2.7980,2.7980
GBPNZD,20030703,014000,2.7982,2.7984,2.7982,2.7984
GBPNZD,20030703,014100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030703,014200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030703,014300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030703,014400,2.7985,2.7986,2.7985,2.7986
GBPNZD,20030703,014500,2.7986,2.7991,2.7986,2.7991
GBPNZD,20030703,014600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,014700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,014800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,014900,2.7991,2.7992,2.7991,2.7992
GBPNZD,20030703,015000,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,015100,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,015200,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,015300,2.7992,2.7993,2.7992,2.7992
GBPNZD,20030703,015400,2.7992,2.7992,2.7991,2.7992
GBPNZD,20030703,015500,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030703,015600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,015700,2.7991,2.7995,2.7991,2.7995
GBPNZD,20030703,015800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,015900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,020000,2.7997,2.7997,2.7995,2.7996
GBPNZD,20030703,020100,2.7996,2.7997,2.7996,2.7997
GBPNZD,20030703,020200,2.7997,2.7997,2.7994,2.7994
GBPNZD,20030703,020300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,020400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,020500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,020600,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,020700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,020800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,020900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,021000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,021100,2.7996,2.7996,2.7987,2.7989
GBPNZD,20030703,021200,2.7989,2.7991,2.7989,2.7991
GBPNZD,20030703,021300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,021400,2.7991,2.8000,2.7991,2.7998
GBPNZD,20030703,021500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,021600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,021700,2.7998,2.7998,2.7980,2.7980
GBPNZD,20030703,021800,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,021900,2.7983,2.7984,2.7978,2.7978
GBPNZD,20030703,022000,2.7977,2.7977,2.7976,2.7976
GBPNZD,20030703,022100,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030703,022200,2.7976,2.7976,2.7976,2.7976
GBPNZD,20030703,022300,2.7976,2.7987,2.7976,2.7986
GBPNZD,20030703,022400,2.7984,2.7984,2.7977,2.7977
GBPNZD,20030703,022500,2.7977,2.7989,2.7977,2.7989
GBPNZD,20030703,022600,2.7989,2.7997,2.7989,2.7997
GBPNZD,20030703,022700,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,022800,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,022900,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,023000,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,023100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030703,023200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,023300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,023400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,023500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,023600,2.7991,2.7996,2.7991,2.7996
GBPNZD,20030703,023700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,023800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,023900,2.7996,2.7997,2.7996,2.7997
GBPNZD,20030703,024000,2.7994,2.7996,2.7994,2.7996
GBPNZD,20030703,024100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,024200,2.7999,2.8006,2.7999,2.8006
GBPNZD,20030703,024300,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030703,024400,2.8007,2.8015,2.8007,2.8015
GBPNZD,20030703,024500,2.8015,2.8015,2.8014,2.8014
GBPNZD,20030703,024600,2.8013,2.8013,2.8012,2.8012
GBPNZD,20030703,024700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,024800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,024900,2.8012,2.8012,2.8005,2.8005
GBPNZD,20030703,025000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030703,025100,2.8003,2.8003,2.7995,2.7995
GBPNZD,20030703,025200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,025300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,025400,2.7997,2.7997,2.7994,2.7994
GBPNZD,20030703,025500,2.7992,2.7994,2.7992,2.7994
GBPNZD,20030703,025600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,025700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,025800,2.7996,2.8002,2.7996,2.8002
GBPNZD,20030703,025900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,030000,2.8002,2.8002,2.7994,2.7994
GBPNZD,20030703,030100,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,030200,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,030300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,030400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,030500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,030600,2.7995,2.7998,2.7994,2.7998
GBPNZD,20030703,030700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,030800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,030900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,031000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,031100,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030703,031200,2.7999,2.7999,2.7990,2.7990
GBPNZD,20030703,031300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,031400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,031500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,031600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,031700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,031800,2.7995,2.7997,2.7995,2.7997
GBPNZD,20030703,031900,2.7997,2.7997,2.7996,2.7996
GBPNZD,20030703,032000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,032100,2.7996,2.7996,2.7991,2.7991
GBPNZD,20030703,032200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,032300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,032400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,032500,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,032600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,032700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,032800,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030703,032900,2.7990,2.7993,2.7990,2.7993
GBPNZD,20030703,033000,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033100,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033200,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033300,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033400,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033700,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,033800,2.7995,2.7996,2.7995,2.7996
GBPNZD,20030703,033900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,034000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,034100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,034200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,034300,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,034400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,034500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,034600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,034700,2.7999,2.8017,2.7999,2.8017
GBPNZD,20030703,034800,2.8020,2.8022,2.8020,2.8022
GBPNZD,20030703,034900,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030703,035000,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030703,035100,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030703,035200,2.8022,2.8023,2.8022,2.8023
GBPNZD,20030703,035300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,035400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,035500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,035600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,035700,2.8024,2.8024,2.8018,2.8018
GBPNZD,20030703,035800,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030703,035900,2.8019,2.8019,2.8017,2.8017
GBPNZD,20030703,040000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,040100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,040200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,040300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,040400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,040500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,040600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,040700,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030703,040800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,040900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,041000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,041100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,041200,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030703,041300,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030703,041400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,041500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,041600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,041700,2.8002,2.8002,2.7994,2.7994
GBPNZD,20030703,041800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,041900,2.7994,2.8002,2.7994,2.8002
GBPNZD,20030703,042000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,042100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,042200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,042300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,042400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,042500,2.8010,2.8010,2.7999,2.8001
GBPNZD,20030703,042600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,042700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,042800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,042900,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030703,043000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,043100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,043200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,043300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,043400,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,043500,2.8006,2.8014,2.8006,2.8014
GBPNZD,20030703,043600,2.8014,2.8015,2.8014,2.8015
GBPNZD,20030703,043700,2.8012,2.8012,2.8011,2.8011
GBPNZD,20030703,043800,2.8011,2.8011,2.8004,2.8004
GBPNZD,20030703,043900,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,044000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,044100,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,044200,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,044300,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030703,044400,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030703,044500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,044600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,044700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,044800,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030703,044900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,045000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,045100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,045200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,045300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,045400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,045500,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030703,045600,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030703,045700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,045800,2.8001,2.8001,2.7997,2.7997
GBPNZD,20030703,045900,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,050000,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,050100,2.7997,2.7998,2.7997,2.7998
GBPNZD,20030703,050200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,050300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,050400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,050500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,050600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,050700,2.7998,2.8005,2.7998,2.8005
GBPNZD,20030703,050800,2.8007,2.8008,2.8007,2.8008
GBPNZD,20030703,050900,2.8008,2.8008,2.8003,2.8003
GBPNZD,20030703,051000,2.8003,2.8003,2.8002,2.8002
GBPNZD,20030703,051100,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030703,051200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,051300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,051400,2.8005,2.8005,2.8004,2.8004
GBPNZD,20030703,051500,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,051600,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,051700,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,051800,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,051900,2.8004,2.8004,2.8003,2.8003
GBPNZD,20030703,052000,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030703,052100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,052200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,052300,2.8005,2.8005,2.8000,2.8000
GBPNZD,20030703,052400,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,052500,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,052600,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,052700,2.8000,2.8002,2.8000,2.8002
GBPNZD,20030703,052800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,052900,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030703,053000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,053100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,053200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,053300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,053400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,053500,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,053600,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,053700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,053800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,053900,2.8000,2.8003,2.8000,2.8003
GBPNZD,20030703,054000,2.8003,2.8003,2.8000,2.8000
GBPNZD,20030703,054100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,054200,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,054300,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030703,054400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,054500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,054600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,054700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,054800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,054900,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030703,055000,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030703,055100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,055200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,055300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,055400,2.8003,2.8003,2.7999,2.7999
GBPNZD,20030703,055500,2.8000,2.8000,2.7988,2.7988
GBPNZD,20030703,055600,2.7989,2.7992,2.7989,2.7992
GBPNZD,20030703,055700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,055800,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030703,055900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,060000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,060100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,060200,2.7998,2.8005,2.7998,2.8005
GBPNZD,20030703,060300,2.8008,2.8016,2.8008,2.8016
GBPNZD,20030703,060400,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030703,060500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,060600,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030703,060700,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030703,060800,2.8016,2.8017,2.8016,2.8017
GBPNZD,20030703,060900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,061000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,061100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,061200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,061300,2.8017,2.8017,2.8008,2.8008
GBPNZD,20030703,061400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,061500,2.8008,2.8008,2.8003,2.8005
GBPNZD,20030703,061600,2.8002,2.8002,2.8000,2.8000
GBPNZD,20030703,061700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,061800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,061900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,062000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,062100,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030703,062200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,062300,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030703,062400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,062500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,062600,2.8001,2.8001,2.7998,2.7998
GBPNZD,20030703,062700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,062800,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030703,062900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,063000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,063100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,063200,2.8012,2.8012,2.8008,2.8008
GBPNZD,20030703,063300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,063400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,063500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,063600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,063700,2.8009,2.8010,2.8009,2.8010
GBPNZD,20030703,063800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,063900,2.8010,2.8010,2.8006,2.8006
GBPNZD,20030703,064000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,064100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,064200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,064300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,064400,2.8006,2.8027,2.8006,2.8027
GBPNZD,20030703,064500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030703,064600,2.8027,2.8033,2.8027,2.8030
GBPNZD,20030703,064700,2.8027,2.8027,2.8023,2.8023
GBPNZD,20030703,064800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,064900,2.8023,2.8044,2.8023,2.8044
GBPNZD,20030703,065000,2.8045,2.8048,2.8041,2.8041
GBPNZD,20030703,065100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030703,065200,2.8043,2.8043,2.8041,2.8041
GBPNZD,20030703,065300,2.8038,2.8038,2.8036,2.8036
GBPNZD,20030703,065400,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030703,065500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030703,065600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030703,065700,2.8027,2.8027,2.8024,2.8024
GBPNZD,20030703,065800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,065900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,070000,2.8024,2.8024,2.8020,2.8020
GBPNZD,20030703,070100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,070200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,070300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,070400,2.8020,2.8020,2.8009,2.8009
GBPNZD,20030703,070500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,070600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,070700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,070800,2.8009,2.8013,2.8009,2.8013
GBPNZD,20030703,070900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,071000,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,071100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,071200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,071300,2.8016,2.8019,2.8016,2.8019
GBPNZD,20030703,071400,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,071500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,071600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,071700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,071800,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030703,071900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,072000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,072100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,072200,2.8024,2.8024,2.8016,2.8016
GBPNZD,20030703,072300,2.8014,2.8016,2.8012,2.8016
GBPNZD,20030703,072400,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030703,072500,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030703,072600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,072700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,072800,2.8011,2.8011,2.8010,2.8010
GBPNZD,20030703,072900,2.8010,2.8011,2.8010,2.8011
GBPNZD,20030703,073000,2.8011,2.8013,2.8011,2.8013
GBPNZD,20030703,073100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,073200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,073300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,073400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,073500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,073600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,073700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,073800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,073900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,074000,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030703,074100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,074200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,074300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,074400,2.8019,2.8019,2.8018,2.8018
GBPNZD,20030703,074500,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030703,074600,2.8019,2.8019,2.8017,2.8019
GBPNZD,20030703,074700,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030703,074800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,074900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,075000,2.8020,2.8020,2.8009,2.8012
GBPNZD,20030703,075100,2.8012,2.8019,2.8012,2.8019
GBPNZD,20030703,075200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,075300,2.8019,2.8019,2.8018,2.8018
GBPNZD,20030703,075400,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030703,075500,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030703,075600,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030703,075700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,075800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,075900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,080000,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030703,080100,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,080200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,080300,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030703,080400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,080500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,080600,2.7996,2.7998,2.7996,2.7996
GBPNZD,20030703,080700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,080800,2.7998,2.7998,2.7991,2.7991
GBPNZD,20030703,080900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,081000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,081100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,081200,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,081300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,081400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,081500,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,081600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030703,081700,2.7984,2.7984,2.7979,2.7979
GBPNZD,20030703,081800,2.7979,2.7979,2.7970,2.7970
GBPNZD,20030703,081900,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030703,082000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030703,082100,2.7964,2.7964,2.7964,2.7964
GBPNZD,20030703,082200,2.7964,2.7964,2.7928,2.7928
GBPNZD,20030703,082300,2.7926,2.7942,2.7926,2.7942
GBPNZD,20030703,082400,2.7942,2.7943,2.7942,2.7943
GBPNZD,20030703,082500,2.7940,2.7942,2.7938,2.7942
GBPNZD,20030703,082600,2.7943,2.7944,2.7943,2.7944
GBPNZD,20030703,082700,2.7945,2.7946,2.7945,2.7946
GBPNZD,20030703,082800,2.7946,2.7946,2.7946,2.7946
GBPNZD,20030703,082900,2.7946,2.7949,2.7942,2.7949
GBPNZD,20030703,083000,2.7954,2.7964,2.7954,2.7964
GBPNZD,20030703,083100,2.7964,2.7966,2.7964,2.7966
GBPNZD,20030703,083200,2.7972,2.7987,2.7972,2.7987
GBPNZD,20030703,083300,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030703,083400,2.7982,2.7985,2.7982,2.7985
GBPNZD,20030703,083500,2.7985,2.7992,2.7985,2.7992
GBPNZD,20030703,083600,2.7993,2.7996,2.7993,2.7996
GBPNZD,20030703,083700,2.7996,2.7996,2.7988,2.7990
GBPNZD,20030703,083800,2.7991,2.7992,2.7991,2.7992
GBPNZD,20030703,083900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,084000,2.7991,2.7991,2.7986,2.7986
GBPNZD,20030703,084100,2.7987,2.7988,2.7987,2.7988
GBPNZD,20030703,084200,2.7990,2.7995,2.7990,2.7993
GBPNZD,20030703,084300,2.7992,2.7992,2.7988,2.7988
GBPNZD,20030703,084400,2.7988,2.7988,2.7984,2.7984
GBPNZD,20030703,084500,2.7984,2.7984,2.7977,2.7977
GBPNZD,20030703,084600,2.7975,2.7985,2.7973,2.7985
GBPNZD,20030703,084700,2.7987,2.7987,2.7977,2.7977
GBPNZD,20030703,084800,2.7978,2.7978,2.7975,2.7975
GBPNZD,20030703,084900,2.7971,2.7971,2.7967,2.7967
GBPNZD,20030703,085000,2.7967,2.7967,2.7964,2.7964
GBPNZD,20030703,085100,2.7966,2.7970,2.7966,2.7970
GBPNZD,20030703,085200,2.7970,2.7970,2.7964,2.7964
GBPNZD,20030703,085300,2.7962,2.7962,2.7962,2.7962
GBPNZD,20030703,085400,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030703,085500,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030703,085600,2.7956,2.7956,2.7956,2.7956
GBPNZD,20030703,085700,2.7961,2.7966,2.7961,2.7966
GBPNZD,20030703,085800,2.7967,2.7974,2.7967,2.7974
GBPNZD,20030703,085900,2.7974,2.7974,2.7974,2.7974
GBPNZD,20030703,090000,2.7973,2.7973,2.7960,2.7960
GBPNZD,20030703,090100,2.7959,2.7959,2.7957,2.7957
GBPNZD,20030703,090200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20030703,090300,2.7957,2.7958,2.7955,2.7955
GBPNZD,20030703,090400,2.7954,2.7954,2.7952,2.7954
GBPNZD,20030703,090500,2.7957,2.7959,2.7957,2.7957
GBPNZD,20030703,090600,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030703,090700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20030703,090800,2.7959,2.7961,2.7959,2.7961
GBPNZD,20030703,090900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20030703,091000,2.7961,2.7962,2.7961,2.7962
GBPNZD,20030703,091100,2.7964,2.7966,2.7964,2.7966
GBPNZD,20030703,091200,2.7966,2.7966,2.7966,2.7966
GBPNZD,20030703,091300,2.7966,2.7966,2.7953,2.7953
GBPNZD,20030703,091400,2.7952,2.7952,2.7950,2.7950
GBPNZD,20030703,091500,2.7948,2.7950,2.7948,2.7950
GBPNZD,20030703,091600,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030703,091700,2.7952,2.7955,2.7952,2.7955
GBPNZD,20030703,091800,2.7955,2.7955,2.7952,2.7952
GBPNZD,20030703,091900,2.7953,2.7953,2.7952,2.7952
GBPNZD,20030703,092000,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030703,092100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030703,092200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030703,092300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20030703,092400,2.7950,2.7950,2.7947,2.7950
GBPNZD,20030703,092500,2.7952,2.7952,2.7949,2.7949
GBPNZD,20030703,092600,2.7946,2.7947,2.7946,2.7947
GBPNZD,20030703,092700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030703,092800,2.7947,2.7949,2.7947,2.7949
GBPNZD,20030703,092900,2.7950,2.7951,2.7950,2.7951
GBPNZD,20030703,093000,2.7951,2.7960,2.7951,2.7960
GBPNZD,20030703,093100,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030703,093200,2.7958,2.7959,2.7957,2.7957
GBPNZD,20030703,093300,2.7957,2.7958,2.7956,2.7956
GBPNZD,20030703,093400,2.7956,2.7956,2.7943,2.7943
GBPNZD,20030703,093500,2.7940,2.7940,2.7938,2.7938
GBPNZD,20030703,093600,2.7934,2.7937,2.7934,2.7937
GBPNZD,20030703,093700,2.7939,2.7943,2.7939,2.7943
GBPNZD,20030703,093800,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030703,093900,2.7946,2.7946,2.7936,2.7936
GBPNZD,20030703,094000,2.7935,2.7935,2.7932,2.7933
GBPNZD,20030703,094100,2.7932,2.7932,2.7929,2.7929
GBPNZD,20030703,094200,2.7929,2.7930,2.7929,2.7930
GBPNZD,20030703,094300,2.7929,2.7929,2.7925,2.7925
GBPNZD,20030703,094400,2.7925,2.7932,2.7925,2.7932
GBPNZD,20030703,094500,2.7933,2.7943,2.7933,2.7943
GBPNZD,20030703,094600,2.7944,2.7944,2.7943,2.7943
GBPNZD,20030703,094700,2.7941,2.7942,2.7917,2.7917
GBPNZD,20030703,094800,2.7914,2.7926,2.7914,2.7926
GBPNZD,20030703,094900,2.7929,2.7938,2.7929,2.7938
GBPNZD,20030703,095000,2.7939,2.7942,2.7931,2.7931
GBPNZD,20030703,095100,2.7928,2.7928,2.7924,2.7924
GBPNZD,20030703,095200,2.7925,2.7925,2.7925,2.7925
GBPNZD,20030703,095300,2.7926,2.7936,2.7926,2.7936
GBPNZD,20030703,095400,2.7937,2.7943,2.7937,2.7943
GBPNZD,20030703,095500,2.7946,2.7950,2.7946,2.7950
GBPNZD,20030703,095600,2.7950,2.7950,2.7933,2.7933
GBPNZD,20030703,095700,2.7932,2.7934,2.7929,2.7934
GBPNZD,20030703,095800,2.7935,2.7940,2.7935,2.7938
GBPNZD,20030703,095900,2.7938,2.7938,2.7932,2.7932
GBPNZD,20030703,100000,2.7929,2.7932,2.7925,2.7928
GBPNZD,20030703,100100,2.7931,2.7931,2.7928,2.7928
GBPNZD,20030703,100200,2.7926,2.7933,2.7922,2.7933
GBPNZD,20030703,100300,2.7936,2.7936,2.7932,2.7932
GBPNZD,20030703,100400,2.7932,2.7932,2.7929,2.7929
GBPNZD,20030703,100500,2.7929,2.7929,2.7917,2.7917
GBPNZD,20030703,100600,2.7918,2.7918,2.7916,2.7916
GBPNZD,20030703,100700,2.7917,2.7930,2.7917,2.7930
GBPNZD,20030703,100800,2.7929,2.7929,2.7922,2.7922
GBPNZD,20030703,100900,2.7924,2.7925,2.7924,2.7925
GBPNZD,20030703,101000,2.7925,2.7928,2.7925,2.7928
GBPNZD,20030703,101100,2.7926,2.7938,2.7926,2.7938
GBPNZD,20030703,101200,2.7940,2.7941,2.7936,2.7940
GBPNZD,20030703,101300,2.7944,2.7957,2.7944,2.7957
GBPNZD,20030703,101400,2.7954,2.7954,2.7952,2.7952
GBPNZD,20030703,101500,2.7949,2.7949,2.7948,2.7949
GBPNZD,20030703,101600,2.7951,2.7961,2.7951,2.7961
GBPNZD,20030703,101700,2.7961,2.7964,2.7955,2.7955
GBPNZD,20030703,101800,2.7950,2.7950,2.7943,2.7945
GBPNZD,20030703,101900,2.7945,2.7945,2.7942,2.7942
GBPNZD,20030703,102000,2.7942,2.7942,2.7942,2.7942
GBPNZD,20030703,102100,2.7942,2.7942,2.7939,2.7939
GBPNZD,20030703,102200,2.7939,2.7939,2.7938,2.7939
GBPNZD,20030703,102300,2.7940,2.7945,2.7940,2.7945
GBPNZD,20030703,102400,2.7945,2.7945,2.7943,2.7943
GBPNZD,20030703,102500,2.7943,2.7945,2.7940,2.7940
GBPNZD,20030703,102600,2.7940,2.7940,2.7938,2.7938
GBPNZD,20030703,102700,2.7939,2.7939,2.7939,2.7939
GBPNZD,20030703,102800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20030703,102900,2.7940,2.7945,2.7940,2.7945
GBPNZD,20030703,103000,2.7946,2.7946,2.7942,2.7942
GBPNZD,20030703,103100,2.7943,2.7953,2.7943,2.7953
GBPNZD,20030703,103200,2.7957,2.7957,2.7945,2.7945
GBPNZD,20030703,103300,2.7945,2.7963,2.7945,2.7963
GBPNZD,20030703,103400,2.7963,2.7963,2.7961,2.7961
GBPNZD,20030703,103500,2.7961,2.7962,2.7959,2.7959
GBPNZD,20030703,103600,2.7957,2.7957,2.7943,2.7943
GBPNZD,20030703,103700,2.7943,2.7945,2.7943,2.7945
GBPNZD,20030703,103800,2.7945,2.7964,2.7945,2.7964
GBPNZD,20030703,103900,2.7963,2.7970,2.7963,2.7970
GBPNZD,20030703,104000,2.7973,2.7981,2.7973,2.7981
GBPNZD,20030703,104100,2.7979,2.7980,2.7976,2.7977
GBPNZD,20030703,104200,2.7979,2.7984,2.7979,2.7984
GBPNZD,20030703,104300,2.7980,2.7980,2.7963,2.7964
GBPNZD,20030703,104400,2.7965,2.7977,2.7965,2.7977
GBPNZD,20030703,104500,2.7976,2.7980,2.7976,2.7980
GBPNZD,20030703,104600,2.7981,2.7982,2.7981,2.7982
GBPNZD,20030703,104700,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030703,104800,2.7985,2.7989,2.7985,2.7989
GBPNZD,20030703,104900,2.7991,2.7995,2.7991,2.7994
GBPNZD,20030703,105000,2.7993,2.7998,2.7992,2.7998
GBPNZD,20030703,105100,2.7996,2.7996,2.7988,2.7988
GBPNZD,20030703,105200,2.7987,2.7994,2.7986,2.7994
GBPNZD,20030703,105300,2.7997,2.8003,2.7997,2.8003
GBPNZD,20030703,105400,2.8002,2.8006,2.7999,2.7999
GBPNZD,20030703,105500,2.8002,2.8004,2.8002,2.8003
GBPNZD,20030703,105600,2.8005,2.8009,2.8005,2.8009
GBPNZD,20030703,105700,2.8010,2.8017,2.8010,2.8017
GBPNZD,20030703,105800,2.8018,2.8022,2.8018,2.8022
GBPNZD,20030703,105900,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030703,110000,2.8013,2.8013,2.8012,2.8013
GBPNZD,20030703,110100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,110200,2.8013,2.8017,2.8013,2.8017
GBPNZD,20030703,110300,2.8017,2.8017,2.8014,2.8014
GBPNZD,20030703,110400,2.8014,2.8014,2.8007,2.8007
GBPNZD,20030703,110500,2.8003,2.8003,2.7991,2.7991
GBPNZD,20030703,110600,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030703,110700,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030703,110800,2.8002,2.8002,2.7998,2.7998
GBPNZD,20030703,110900,2.7996,2.7996,2.7992,2.7992
GBPNZD,20030703,111000,2.7992,2.7994,2.7992,2.7994
GBPNZD,20030703,111100,2.7995,2.8004,2.7995,2.8004
GBPNZD,20030703,111200,2.8006,2.8015,2.8006,2.8014
GBPNZD,20030703,111300,2.8010,2.8011,2.8008,2.8011
GBPNZD,20030703,111400,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030703,111500,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030703,111600,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030703,111700,2.8009,2.8012,2.8008,2.8012
GBPNZD,20030703,111800,2.8013,2.8013,2.7996,2.7996
GBPNZD,20030703,111900,2.7994,2.7994,2.7987,2.7987
GBPNZD,20030703,112000,2.7986,2.7986,2.7985,2.7986
GBPNZD,20030703,112100,2.7987,2.7987,2.7979,2.7979
GBPNZD,20030703,112200,2.7977,2.7977,2.7974,2.7974
GBPNZD,20030703,112300,2.7974,2.7977,2.7974,2.7977
GBPNZD,20030703,112400,2.7977,2.7983,2.7977,2.7981
GBPNZD,20030703,112500,2.7980,2.7980,2.7969,2.7969
GBPNZD,20030703,112600,2.7968,2.7975,2.7961,2.7975
GBPNZD,20030703,112700,2.7983,2.7991,2.7983,2.7985
GBPNZD,20030703,112800,2.7982,2.7984,2.7981,2.7981
GBPNZD,20030703,112900,2.7978,2.7981,2.7978,2.7981
GBPNZD,20030703,113000,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030703,113100,2.7978,2.7978,2.7971,2.7977
GBPNZD,20030703,113200,2.7978,2.7982,2.7978,2.7982
GBPNZD,20030703,113300,2.7984,2.7984,2.7983,2.7983
GBPNZD,20030703,113400,2.7982,2.7982,2.7981,2.7981
GBPNZD,20030703,113500,2.7980,2.7986,2.7979,2.7986
GBPNZD,20030703,113600,2.7988,2.7995,2.7988,2.7995
GBPNZD,20030703,113700,2.7997,2.8001,2.7997,2.7999
GBPNZD,20030703,113800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,113900,2.7994,2.7994,2.7989,2.7992
GBPNZD,20030703,114000,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030703,114100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,114200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,114300,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030703,114400,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030703,114500,2.7992,2.7995,2.7992,2.7995
GBPNZD,20030703,114600,2.7994,2.7994,2.7993,2.7993
GBPNZD,20030703,114700,2.7992,2.7994,2.7991,2.7994
GBPNZD,20030703,114800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,114900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,115000,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030703,115100,2.7996,2.7996,2.7994,2.7995
GBPNZD,20030703,115200,2.7995,2.7997,2.7995,2.7996
GBPNZD,20030703,115300,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,115400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,115500,2.7995,2.7995,2.7981,2.7981
GBPNZD,20030703,115600,2.7980,2.7989,2.7980,2.7989
GBPNZD,20030703,115700,2.7991,2.7998,2.7991,2.7998
GBPNZD,20030703,115800,2.7998,2.8000,2.7998,2.8000
GBPNZD,20030703,115900,2.8000,2.8001,2.8000,2.8001
GBPNZD,20030703,120000,2.8002,2.8007,2.8002,2.8007
GBPNZD,20030703,120100,2.8008,2.8009,2.8008,2.8009
GBPNZD,20030703,120200,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030703,120300,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030703,120400,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030703,120500,2.8020,2.8020,2.8018,2.8018
GBPNZD,20030703,120600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,120700,2.8017,2.8017,2.8013,2.8015
GBPNZD,20030703,120800,2.8017,2.8023,2.8017,2.8023
GBPNZD,20030703,120900,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030703,121000,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030703,121100,2.8020,2.8021,2.8020,2.8021
GBPNZD,20030703,121200,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030703,121300,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030703,121400,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030703,121500,2.8021,2.8021,2.8020,2.8020
GBPNZD,20030703,121600,2.8020,2.8020,2.8017,2.8017
GBPNZD,20030703,121700,2.8017,2.8020,2.8017,2.8020
GBPNZD,20030703,121800,2.8022,2.8026,2.8022,2.8026
GBPNZD,20030703,121900,2.8028,2.8030,2.8028,2.8029
GBPNZD,20030703,122000,2.8031,2.8036,2.8031,2.8036
GBPNZD,20030703,122100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030703,122200,2.8037,2.8038,2.8037,2.8038
GBPNZD,20030703,122300,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030703,122400,2.8040,2.8043,2.8040,2.8043
GBPNZD,20030703,122500,2.8043,2.8046,2.8043,2.8046
GBPNZD,20030703,122600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030703,122700,2.8047,2.8047,2.8041,2.8041
GBPNZD,20030703,122800,2.8040,2.8040,2.8035,2.8035
GBPNZD,20030703,122900,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030703,123000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030703,123100,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030703,123200,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030703,123300,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030703,123400,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030703,123500,2.8034,2.8040,2.8033,2.8040
GBPNZD,20030703,123600,2.8044,2.8047,2.8044,2.8047
GBPNZD,20030703,123700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030703,123800,2.8046,2.8046,2.8044,2.8044
GBPNZD,20030703,123900,2.8044,2.8044,2.8042,2.8042
GBPNZD,20030703,124000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030703,124100,2.8042,2.8042,2.8025,2.8026
GBPNZD,20030703,124200,2.8027,2.8029,2.8027,2.8029
GBPNZD,20030703,124300,2.8031,2.8035,2.8031,2.8035
GBPNZD,20030703,124400,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030703,124500,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030703,124600,2.8034,2.8038,2.8034,2.8038
GBPNZD,20030703,124700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030703,124800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030703,124900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030703,125000,2.8037,2.8037,2.8036,2.8036
GBPNZD,20030703,125100,2.8034,2.8034,2.8032,2.8032
GBPNZD,20030703,125200,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030703,125300,2.8032,2.8032,2.8020,2.8020
GBPNZD,20030703,125400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,125500,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030703,125600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030703,125700,2.8022,2.8025,2.8022,2.8025
GBPNZD,20030703,125800,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030703,125900,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030703,130000,2.8025,2.8025,2.8024,2.8024
GBPNZD,20030703,130100,2.8024,2.8024,2.8016,2.8016
GBPNZD,20030703,130200,2.8019,2.8026,2.8019,2.8026
GBPNZD,20030703,130300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030703,130400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030703,130500,2.8026,2.8028,2.8026,2.8028
GBPNZD,20030703,130600,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030703,130700,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030703,130800,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030703,130900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030703,131000,2.8033,2.8033,2.8031,2.8032
GBPNZD,20030703,131100,2.8032,2.8033,2.8032,2.8033
GBPNZD,20030703,131200,2.8034,2.8035,2.8034,2.8035
GBPNZD,20030703,131300,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030703,131400,2.8035,2.8037,2.8035,2.8037
GBPNZD,20030703,131500,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030703,131600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030703,131700,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030703,131800,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030703,131900,2.8031,2.8033,2.8031,2.8032
GBPNZD,20030703,132000,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030703,132100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030703,132200,2.8029,2.8029,2.8027,2.8027
GBPNZD,20030703,132300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030703,132400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,132500,2.8024,2.8024,2.8018,2.8018
GBPNZD,20030703,132600,2.8017,2.8017,2.8009,2.8009
GBPNZD,20030703,132700,2.8009,2.8009,2.8004,2.8004
GBPNZD,20030703,132800,2.8004,2.8005,2.8004,2.8005
GBPNZD,20030703,132900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,133000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,133100,2.8005,2.8005,2.8001,2.8001
GBPNZD,20030703,133200,2.8000,2.8000,2.7994,2.7994
GBPNZD,20030703,133300,2.7992,2.7992,2.7991,2.7991
GBPNZD,20030703,133400,2.7991,2.7996,2.7991,2.7996
GBPNZD,20030703,133500,2.7996,2.7997,2.7996,2.7997
GBPNZD,20030703,133600,2.7998,2.8001,2.7998,2.8001
GBPNZD,20030703,133700,2.8002,2.8003,2.8001,2.8001
GBPNZD,20030703,133800,2.8001,2.8005,2.8001,2.8005
GBPNZD,20030703,133900,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030703,134000,2.8008,2.8010,2.8008,2.8009
GBPNZD,20030703,134100,2.8009,2.8009,2.8008,2.8009
GBPNZD,20030703,134200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,134300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,134400,2.8012,2.8012,2.8006,2.8006
GBPNZD,20030703,134500,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,134600,2.8006,2.8006,2.7998,2.7998
GBPNZD,20030703,134700,2.7996,2.7996,2.7991,2.7991
GBPNZD,20030703,134800,2.7989,2.7989,2.7987,2.7987
GBPNZD,20030703,134900,2.7985,2.7985,2.7979,2.7979
GBPNZD,20030703,135000,2.7980,2.7984,2.7980,2.7984
GBPNZD,20030703,135100,2.7984,2.7984,2.7977,2.7977
GBPNZD,20030703,135200,2.7974,2.7977,2.7973,2.7977
GBPNZD,20030703,135300,2.7977,2.7978,2.7977,2.7978
GBPNZD,20030703,135400,2.7978,2.7978,2.7978,2.7978
GBPNZD,20030703,135500,2.7978,2.7980,2.7978,2.7980
GBPNZD,20030703,135600,2.7982,2.7983,2.7982,2.7983
GBPNZD,20030703,135700,2.7983,2.7985,2.7983,2.7985
GBPNZD,20030703,135800,2.7988,2.7994,2.7988,2.7989
GBPNZD,20030703,135900,2.7988,2.7991,2.7987,2.7991
GBPNZD,20030703,140000,2.7990,2.7991,2.7990,2.7991
GBPNZD,20030703,140100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,140200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,140300,2.7996,2.7997,2.7996,2.7996
GBPNZD,20030703,140400,2.7997,2.7997,2.7995,2.7995
GBPNZD,20030703,140500,2.7991,2.7991,2.7987,2.7987
GBPNZD,20030703,140600,2.7988,2.7988,2.7986,2.7986
GBPNZD,20030703,140700,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030703,140800,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030703,140900,2.7986,2.7987,2.7986,2.7987
GBPNZD,20030703,141000,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030703,141100,2.7986,2.7990,2.7986,2.7990
GBPNZD,20030703,141200,2.7987,2.7987,2.7985,2.7985
GBPNZD,20030703,141300,2.7986,2.7987,2.7986,2.7987
GBPNZD,20030703,141400,2.7987,2.7987,2.7984,2.7984
GBPNZD,20030703,141500,2.7984,2.7988,2.7984,2.7987
GBPNZD,20030703,141600,2.7985,2.7987,2.7984,2.7987
GBPNZD,20030703,141700,2.7987,2.7991,2.7987,2.7991
GBPNZD,20030703,141800,2.7989,2.7989,2.7984,2.7984
GBPNZD,20030703,141900,2.7984,2.7984,2.7978,2.7978
GBPNZD,20030703,142000,2.7977,2.7984,2.7977,2.7984
GBPNZD,20030703,142100,2.7982,2.7982,2.7978,2.7978
GBPNZD,20030703,142200,2.7978,2.7978,2.7977,2.7977
GBPNZD,20030703,142300,2.7977,2.7981,2.7977,2.7981
GBPNZD,20030703,142400,2.7981,2.7981,2.7980,2.7980
GBPNZD,20030703,142500,2.7982,2.7989,2.7982,2.7989
GBPNZD,20030703,142600,2.7990,2.7995,2.7990,2.7995
GBPNZD,20030703,142700,2.7998,2.8003,2.7998,2.8003
GBPNZD,20030703,142800,2.8004,2.8006,2.8003,2.8006
GBPNZD,20030703,142900,2.8005,2.8005,2.7999,2.8002
GBPNZD,20030703,143000,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030703,143100,2.7998,2.8034,2.7998,2.8034
GBPNZD,20030703,143200,2.8032,2.8032,2.8019,2.8023
GBPNZD,20030703,143300,2.8020,2.8020,2.7995,2.7995
GBPNZD,20030703,143400,2.7991,2.7998,2.7987,2.7998
GBPNZD,20030703,143500,2.8001,2.8010,2.8001,2.8010
GBPNZD,20030703,143600,2.8009,2.8029,2.8009,2.8029
GBPNZD,20030703,143700,2.8031,2.8031,2.8021,2.8021
GBPNZD,20030703,143800,2.8019,2.8019,2.8002,2.8012
GBPNZD,20030703,143900,2.8016,2.8029,2.8016,2.8029
GBPNZD,20030703,144000,2.8026,2.8027,2.8010,2.8019
GBPNZD,20030703,144100,2.8017,2.8017,2.7970,2.7984
GBPNZD,20030703,144200,2.7982,2.8020,2.7982,2.8020
GBPNZD,20030703,144300,2.8022,2.8023,2.8022,2.8022
GBPNZD,20030703,144400,2.8025,2.8037,2.8025,2.8037
GBPNZD,20030703,144500,2.8038,2.8045,2.8038,2.8043
GBPNZD,20030703,144600,2.8045,2.8066,2.8045,2.8066
GBPNZD,20030703,144700,2.8065,2.8065,2.8060,2.8060
GBPNZD,20030703,144800,2.8059,2.8077,2.8059,2.8077
GBPNZD,20030703,144900,2.8079,2.8079,2.8069,2.8072
GBPNZD,20030703,145000,2.8069,2.8080,2.8069,2.8080
GBPNZD,20030703,145100,2.8084,2.8108,2.8084,2.8108
GBPNZD,20030703,145200,2.8115,2.8131,2.8115,2.8126
GBPNZD,20030703,145300,2.8124,2.8124,2.8111,2.8111
GBPNZD,20030703,145400,2.8109,2.8112,2.8105,2.8112
GBPNZD,20030703,145500,2.8115,2.8129,2.8115,2.8122
GBPNZD,20030703,145600,2.8121,2.8122,2.8119,2.8119
GBPNZD,20030703,145700,2.8120,2.8120,2.8113,2.8113
GBPNZD,20030703,145800,2.8111,2.8111,2.8110,2.8110
GBPNZD,20030703,145900,2.8113,2.8118,2.8113,2.8118
GBPNZD,20030703,150000,2.8117,2.8117,2.8079,2.8079
GBPNZD,20030703,150100,2.8077,2.8077,2.8068,2.8076
GBPNZD,20030703,150200,2.8081,2.8082,2.8072,2.8082
GBPNZD,20030703,150300,2.8086,2.8088,2.8081,2.8081
GBPNZD,20030703,150400,2.8079,2.8079,2.8076,2.8076
GBPNZD,20030703,150500,2.8079,2.8084,2.8073,2.8073
GBPNZD,20030703,150600,2.8075,2.8082,2.8075,2.8080
GBPNZD,20030703,150700,2.8078,2.8078,2.8072,2.8073
GBPNZD,20030703,150800,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030703,150900,2.8072,2.8072,2.8066,2.8068
GBPNZD,20030703,151000,2.8071,2.8079,2.8071,2.8076
GBPNZD,20030703,151100,2.8075,2.8075,2.8069,2.8071
GBPNZD,20030703,151200,2.8070,2.8070,2.8068,2.8069
GBPNZD,20030703,151300,2.8070,2.8071,2.8059,2.8059
GBPNZD,20030703,151400,2.8055,2.8055,2.8052,2.8052
GBPNZD,20030703,151500,2.8052,2.8056,2.8052,2.8056
GBPNZD,20030703,151600,2.8058,2.8058,2.8055,2.8055
GBPNZD,20030703,151700,2.8053,2.8053,2.8030,2.8030
GBPNZD,20030703,151800,2.8026,2.8033,2.8026,2.8033
GBPNZD,20030703,151900,2.8034,2.8051,2.8034,2.8051
GBPNZD,20030703,152000,2.8050,2.8050,2.8026,2.8026
GBPNZD,20030703,152100,2.8024,2.8024,2.8019,2.8020
GBPNZD,20030703,152200,2.8025,2.8049,2.8025,2.8049
GBPNZD,20030703,152300,2.8044,2.8044,2.8030,2.8030
GBPNZD,20030703,152400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030703,152500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,152600,2.8017,2.8026,2.8017,2.8026
GBPNZD,20030703,152700,2.8029,2.8036,2.8029,2.8036
GBPNZD,20030703,152800,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030703,152900,2.8038,2.8039,2.8038,2.8039
GBPNZD,20030703,153000,2.8041,2.8041,2.8040,2.8040
GBPNZD,20030703,153100,2.8040,2.8044,2.8040,2.8040
GBPNZD,20030703,153200,2.8035,2.8035,2.8018,2.8021
GBPNZD,20030703,153300,2.8029,2.8036,2.8020,2.8020
GBPNZD,20030703,153400,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,153500,2.8019,2.8022,2.8019,2.8022
GBPNZD,20030703,153600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030703,153700,2.8027,2.8029,2.8027,2.8029
GBPNZD,20030703,153800,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030703,153900,2.8031,2.8031,2.8029,2.8029
GBPNZD,20030703,154000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030703,154100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030703,154200,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030703,154300,2.8024,2.8027,2.8024,2.8027
GBPNZD,20030703,154400,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030703,154500,2.8024,2.8024,2.8019,2.8019
GBPNZD,20030703,154600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,154700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,154800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,154900,2.7952,2.7953,2.7951,2.7951
GBPNZD,20030703,155000,2.7950,2.7986,2.7950,2.7986
GBPNZD,20030703,155100,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030703,155200,2.7986,2.8013,2.7986,2.8010
GBPNZD,20030703,155300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,155400,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030703,155500,2.8012,2.8013,2.8012,2.8013
GBPNZD,20030703,155600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,155700,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030703,155800,2.8018,2.8018,2.8002,2.8002
GBPNZD,20030703,155900,2.8001,2.8002,2.7998,2.7998
GBPNZD,20030703,160000,2.7997,2.7997,2.7991,2.7991
GBPNZD,20030703,160100,2.7990,2.7990,2.7981,2.7981
GBPNZD,20030703,160200,2.7980,2.7980,2.7963,2.7966
GBPNZD,20030703,160300,2.7964,2.7998,2.7964,2.7998
GBPNZD,20030703,160400,2.8002,2.8006,2.8001,2.8006
GBPNZD,20030703,160500,2.8009,2.8013,2.7992,2.7992
GBPNZD,20030703,160600,2.7988,2.7991,2.7987,2.7987
GBPNZD,20030703,160700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030703,160800,2.7973,2.7973,2.7971,2.7971
GBPNZD,20030703,160900,2.7971,2.7975,2.7971,2.7973
GBPNZD,20030703,161000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030703,161100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20030703,161200,2.8006,2.8006,2.7985,2.7985
GBPNZD,20030703,161300,2.7981,2.7981,2.7974,2.7974
GBPNZD,20030703,161400,2.7973,2.7998,2.7970,2.7998
GBPNZD,20030703,161500,2.8003,2.8008,2.8003,2.8006
GBPNZD,20030703,161600,2.8006,2.8006,2.8003,2.8003
GBPNZD,20030703,161700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030703,161800,2.8003,2.8003,2.7986,2.7986
GBPNZD,20030703,161900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030703,162000,2.7988,2.7989,2.7988,2.7989
GBPNZD,20030703,162100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,162200,2.7991,2.7996,2.7991,2.7996
GBPNZD,20030703,162300,2.7998,2.7998,2.7985,2.7985
GBPNZD,20030703,162400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030703,162500,2.7981,2.7981,2.7965,2.7965
GBPNZD,20030703,162600,2.7965,2.7966,2.7965,2.7966
GBPNZD,20030703,162700,2.7966,2.7979,2.7966,2.7979
GBPNZD,20030703,162800,2.7982,2.7989,2.7982,2.7989
GBPNZD,20030703,162900,2.7992,2.7992,2.7989,2.7989
GBPNZD,20030703,163000,2.7989,2.7989,2.7986,2.7986
GBPNZD,20030703,163100,2.7983,2.7987,2.7983,2.7987
GBPNZD,20030703,163200,2.7989,2.7989,2.7970,2.7973
GBPNZD,20030703,163300,2.7975,2.7987,2.7975,2.7987
GBPNZD,20030703,163400,2.7985,2.7985,2.7964,2.7964
GBPNZD,20030703,163500,2.7964,2.7970,2.7964,2.7970
GBPNZD,20030703,163600,2.7973,2.7977,2.7973,2.7977
GBPNZD,20030703,163700,2.7975,2.7975,2.7972,2.7972
GBPNZD,20030703,163800,2.7973,2.7986,2.7973,2.7986
GBPNZD,20030703,163900,2.7989,2.7996,2.7989,2.7996
GBPNZD,20030703,164000,2.7998,2.8009,2.7998,2.8008
GBPNZD,20030703,164100,2.8007,2.8007,2.7996,2.7999
GBPNZD,20030703,164200,2.8002,2.8008,2.8002,2.8008
GBPNZD,20030703,164300,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030703,164400,2.8003,2.8003,2.7998,2.7998
GBPNZD,20030703,164500,2.7998,2.7999,2.7991,2.7991
GBPNZD,20030703,164600,2.7992,2.7998,2.7992,2.7998
GBPNZD,20030703,164700,2.7999,2.7999,2.7998,2.7998
GBPNZD,20030703,164800,2.7999,2.8004,2.7999,2.8004
GBPNZD,20030703,164900,2.8005,2.8005,2.8001,2.8001
GBPNZD,20030703,165000,2.8002,2.8012,2.8002,2.8012
GBPNZD,20030703,165100,2.8013,2.8019,2.8013,2.8019
GBPNZD,20030703,165200,2.8018,2.8018,2.8010,2.8016
GBPNZD,20030703,165300,2.8017,2.8023,2.8017,2.8020
GBPNZD,20030703,165400,2.8019,2.8019,2.8015,2.8015
GBPNZD,20030703,165500,2.8013,2.8013,2.8009,2.8009
GBPNZD,20030703,165600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,165700,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030703,165800,2.8007,2.8007,2.7980,2.7980
GBPNZD,20030703,165900,2.7979,2.7981,2.7977,2.7980
GBPNZD,20030703,170000,2.7980,2.7980,2.7977,2.7977
GBPNZD,20030703,170100,2.7977,2.7977,2.7973,2.7975
GBPNZD,20030703,170200,2.7976,2.7977,2.7975,2.7977
GBPNZD,20030703,170300,2.7977,2.7977,2.7970,2.7970
GBPNZD,20030703,170400,2.7973,2.7991,2.7973,2.7991
GBPNZD,20030703,170500,2.7991,2.7995,2.7991,2.7995
GBPNZD,20030703,170600,2.7996,2.8001,2.7996,2.8001
GBPNZD,20030703,170700,2.8002,2.8006,2.8002,2.8003
GBPNZD,20030703,170800,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030703,170900,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030703,171000,2.8001,2.8008,2.8001,2.8008
GBPNZD,20030703,171100,2.8008,2.8008,2.7998,2.7998
GBPNZD,20030703,171200,2.7996,2.7996,2.7988,2.7988
GBPNZD,20030703,171300,2.7985,2.7988,2.7984,2.7988
GBPNZD,20030703,171400,2.7988,2.7991,2.7983,2.7983
GBPNZD,20030703,171500,2.7981,2.7981,2.7977,2.7977
GBPNZD,20030703,171600,2.7978,2.7983,2.7978,2.7983
GBPNZD,20030703,171700,2.7986,2.7986,2.7980,2.7980
GBPNZD,20030703,171800,2.7976,2.7976,2.7967,2.7967
GBPNZD,20030703,171900,2.7966,2.7976,2.7966,2.7974
GBPNZD,20030703,172000,2.7973,2.7977,2.7971,2.7977
GBPNZD,20030703,172100,2.7978,2.7978,2.7975,2.7975
GBPNZD,20030703,172200,2.7973,2.7977,2.7971,2.7977
GBPNZD,20030703,172300,2.7980,2.7985,2.7980,2.7984
GBPNZD,20030703,172400,2.7982,2.7988,2.7982,2.7988
GBPNZD,20030703,172500,2.7992,2.7996,2.7992,2.7996
GBPNZD,20030703,172600,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030703,172700,2.8002,2.8012,2.8002,2.8010
GBPNZD,20030703,172800,2.8011,2.8011,2.8010,2.8010
GBPNZD,20030703,172900,2.8010,2.8010,2.8009,2.8010
GBPNZD,20030703,173000,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030703,173100,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030703,173200,2.8010,2.8010,2.8005,2.8008
GBPNZD,20030703,173300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,173400,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030703,173500,2.8006,2.8008,2.8006,2.8008
GBPNZD,20030703,173600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,173700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,173800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,173900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,174000,2.8009,2.8009,2.8008,2.8009
GBPNZD,20030703,174100,2.8012,2.8018,2.8012,2.8018
GBPNZD,20030703,174200,2.8017,2.8017,2.8015,2.8016
GBPNZD,20030703,174300,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030703,174400,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030703,174500,2.8018,2.8018,2.8017,2.8017
GBPNZD,20030703,174600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,174700,2.8017,2.8017,2.8013,2.8013
GBPNZD,20030703,174800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,174900,2.8015,2.8020,2.8015,2.8020
GBPNZD,20030703,175000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,175100,2.8019,2.8029,2.8019,2.8029
GBPNZD,20030703,175200,2.8031,2.8044,2.8031,2.8044
GBPNZD,20030703,175300,2.8045,2.8061,2.8045,2.8061
GBPNZD,20030703,175400,2.8062,2.8070,2.8062,2.8069
GBPNZD,20030703,175500,2.8064,2.8065,2.8059,2.8065
GBPNZD,20030703,175600,2.8064,2.8064,2.8061,2.8061
GBPNZD,20030703,175700,2.8059,2.8059,2.8054,2.8054
GBPNZD,20030703,175800,2.8054,2.8056,2.8053,2.8055
GBPNZD,20030703,175900,2.8055,2.8055,2.8052,2.8052
GBPNZD,20030703,180000,2.8050,2.8050,2.8037,2.8037
GBPNZD,20030703,180100,2.8037,2.8037,2.8033,2.8033
GBPNZD,20030703,180200,2.8031,2.8031,2.8030,2.8031
GBPNZD,20030703,180300,2.8031,2.8033,2.8031,2.8033
GBPNZD,20030703,180400,2.8033,2.8039,2.8033,2.8039
GBPNZD,20030703,180500,2.8042,2.8042,2.8040,2.8040
GBPNZD,20030703,180600,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030703,180700,2.8044,2.8044,2.8043,2.8043
GBPNZD,20030703,180800,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030703,180900,2.8044,2.8045,2.8044,2.8045
GBPNZD,20030703,181000,2.8045,2.8045,2.8043,2.8043
GBPNZD,20030703,181100,2.8043,2.8043,2.8040,2.8040
GBPNZD,20030703,181200,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030703,181300,2.8034,2.8034,2.8030,2.8030
GBPNZD,20030703,181400,2.8028,2.8028,2.8024,2.8026
GBPNZD,20030703,181500,2.8028,2.8031,2.8028,2.8031
GBPNZD,20030703,181600,2.8033,2.8036,2.8033,2.8036
GBPNZD,20030703,181700,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030703,181800,2.8036,2.8037,2.8036,2.8037
GBPNZD,20030703,181900,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030703,182000,2.8038,2.8041,2.8038,2.8041
GBPNZD,20030703,182100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030703,182200,2.8043,2.8047,2.8043,2.8047
GBPNZD,20030703,182300,2.8051,2.8054,2.8051,2.8053
GBPNZD,20030703,182400,2.8054,2.8054,2.8052,2.8052
GBPNZD,20030703,182500,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030703,182600,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030703,182700,2.8049,2.8052,2.8049,2.8052
GBPNZD,20030703,182800,2.8054,2.8054,2.8048,2.8048
GBPNZD,20030703,182900,2.8047,2.8052,2.8047,2.8052
GBPNZD,20030703,183000,2.8051,2.8051,2.8048,2.8048
GBPNZD,20030703,183100,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030703,183200,2.8048,2.8048,2.8046,2.8046
GBPNZD,20030703,183300,2.8046,2.8046,2.8045,2.8045
GBPNZD,20030703,183400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030703,183500,2.8045,2.8045,2.8036,2.8036
GBPNZD,20030703,183600,2.8034,2.8034,2.8026,2.8026
GBPNZD,20030703,183700,2.8024,2.8024,2.8019,2.8019
GBPNZD,20030703,183800,2.8019,2.8019,2.8012,2.8012
GBPNZD,20030703,183900,2.8011,2.8011,2.8005,2.8006
GBPNZD,20030703,184000,2.8008,2.8022,2.8008,2.8022
GBPNZD,20030703,184100,2.8021,2.8023,2.8021,2.8023
GBPNZD,20030703,184200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,184300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,184400,2.8020,2.8024,2.8020,2.8022
GBPNZD,20030703,184500,2.8020,2.8020,2.8019,2.8019
GBPNZD,20030703,184600,2.8018,2.8018,2.8016,2.8016
GBPNZD,20030703,184700,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030703,184800,2.8016,2.8017,2.8016,2.8017
GBPNZD,20030703,184900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,185000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,185100,2.8020,2.8023,2.8020,2.8023
GBPNZD,20030703,185200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,185300,2.8026,2.8028,2.8026,2.8028
GBPNZD,20030703,185400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030703,185500,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030703,185600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030703,185700,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030703,185800,2.8037,2.8043,2.8037,2.8043
GBPNZD,20030703,185900,2.8044,2.8045,2.8040,2.8040
GBPNZD,20030703,190000,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030703,190100,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030703,190200,2.8031,2.8031,2.8027,2.8027
GBPNZD,20030703,190300,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030703,190400,2.8027,2.8028,2.8027,2.8028
GBPNZD,20030703,190500,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030703,190600,2.8028,2.8029,2.8028,2.8029
GBPNZD,20030703,190700,2.8029,2.8038,2.8029,2.8038
GBPNZD,20030703,190800,2.8035,2.8035,2.8033,2.8033
GBPNZD,20030703,190900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030703,191000,2.8033,2.8033,2.8014,2.8014
GBPNZD,20030703,191100,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030703,191200,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030703,191300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030703,191400,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030703,191500,2.8017,2.8017,2.8011,2.8011
GBPNZD,20030703,191600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,191700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,191800,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030703,191900,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030703,192000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,192100,2.8011,2.8013,2.8011,2.8013
GBPNZD,20030703,192200,2.8013,2.8013,2.8012,2.8012
GBPNZD,20030703,192300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030703,192400,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030703,192500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,192600,2.8013,2.8017,2.8013,2.8017
GBPNZD,20030703,192700,2.8017,2.8017,2.8013,2.8013
GBPNZD,20030703,192800,2.8013,2.8013,2.8008,2.8008
GBPNZD,20030703,192900,2.8008,2.8008,2.7999,2.7999
GBPNZD,20030703,193000,2.7997,2.7998,2.7997,2.7998
GBPNZD,20030703,193100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,193200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,193300,2.7998,2.7998,2.7997,2.7997
GBPNZD,20030703,193400,2.7998,2.7998,2.7992,2.7992
GBPNZD,20030703,193500,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030703,193600,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030703,193700,2.7990,2.8019,2.7990,2.8019
GBPNZD,20030703,193800,2.8020,2.8024,2.8020,2.8020
GBPNZD,20030703,193900,2.8019,2.8019,2.7993,2.7993
GBPNZD,20030703,194000,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,194100,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,194200,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,194300,2.7992,2.8037,2.7992,2.8037
GBPNZD,20030703,194400,2.8041,2.8045,2.8041,2.8043
GBPNZD,20030703,194500,2.8021,2.8021,2.7988,2.7988
GBPNZD,20030703,194600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,194700,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,194800,2.7988,2.7988,2.7984,2.7984
GBPNZD,20030703,194900,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,195000,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,195100,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030703,195200,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030703,195300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030703,195400,2.7981,2.7983,2.7981,2.7983
GBPNZD,20030703,195500,2.7983,2.7995,2.7983,2.7995
GBPNZD,20030703,195600,2.7995,2.7995,2.7994,2.7995
GBPNZD,20030703,195700,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030703,195800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,195900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,200000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,200100,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030703,200200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,200300,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,200400,2.8004,2.8009,2.8004,2.8009
GBPNZD,20030703,200500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,200600,2.8009,2.8009,2.8003,2.8003
GBPNZD,20030703,200700,2.8003,2.8004,2.8003,2.8004
GBPNZD,20030703,200800,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,200900,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,201000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,201100,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,201200,2.8003,2.8005,2.8001,2.8005
GBPNZD,20030703,201300,2.8010,2.8017,2.8010,2.8010
GBPNZD,20030703,201400,2.8009,2.8009,2.8003,2.8006
GBPNZD,20030703,201500,2.8006,2.8006,2.8004,2.8004
GBPNZD,20030703,201600,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,201700,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,201800,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,201900,2.8004,2.8007,2.8004,2.8007
GBPNZD,20030703,202000,2.8006,2.8006,2.8005,2.8005
GBPNZD,20030703,202100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,202200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,202300,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,202400,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,202500,2.8004,2.8004,2.7999,2.7999
GBPNZD,20030703,202600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,202700,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,202800,2.7999,2.8010,2.7999,2.8007
GBPNZD,20030703,202900,2.8006,2.8012,2.8006,2.8012
GBPNZD,20030703,203000,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030703,203100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,203200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030703,203300,2.8017,2.8017,2.8013,2.8013
GBPNZD,20030703,203400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030703,203500,2.8015,2.8015,2.8010,2.8010
GBPNZD,20030703,203600,2.8010,2.8010,2.8009,2.8010
GBPNZD,20030703,203700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,203800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,203900,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030703,204000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,204100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,204200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,204300,2.8010,2.8024,2.8010,2.8024
GBPNZD,20030703,204400,2.8035,2.8038,2.8027,2.8028
GBPNZD,20030703,204500,2.8028,2.8028,2.8020,2.8020
GBPNZD,20030703,204600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,204700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,204800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030703,204900,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030703,205000,2.8007,2.8007,2.8006,2.8006
GBPNZD,20030703,205100,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030703,205200,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030703,205300,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030703,205400,2.8022,2.8024,2.8019,2.8024
GBPNZD,20030703,205500,2.8023,2.8029,2.8023,2.8023
GBPNZD,20030703,205600,2.8019,2.8019,2.8017,2.8017
GBPNZD,20030703,205700,2.8023,2.8026,2.8023,2.8026
GBPNZD,20030703,205800,2.8026,2.8027,2.8026,2.8027
GBPNZD,20030703,205900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030703,210000,2.8027,2.8028,2.8026,2.8026
GBPNZD,20030703,210100,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030703,210200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,210300,2.8023,2.8027,2.8023,2.8027
GBPNZD,20030703,210400,2.8024,2.8024,2.8022,2.8023
GBPNZD,20030703,210500,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030703,210600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,210700,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,210800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030703,210900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,211000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,211100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,211200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030703,211300,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030703,211400,2.8016,2.8019,2.8016,2.8019
GBPNZD,20030703,211500,2.8019,2.8019,2.8018,2.8018
GBPNZD,20030703,211600,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030703,211700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,211800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030703,211900,2.8019,2.8021,2.8019,2.8021
GBPNZD,20030703,212000,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030703,212100,2.8021,2.8021,2.8005,2.8006
GBPNZD,20030703,212200,2.8007,2.8010,2.8007,2.8010
GBPNZD,20030703,212300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,212400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,212500,2.8010,2.8017,2.8010,2.8015
GBPNZD,20030703,212600,2.8013,2.8013,2.8008,2.8008
GBPNZD,20030703,212700,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030703,212800,2.8005,2.8005,2.8004,2.8004
GBPNZD,20030703,212900,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,213000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,213100,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030703,213200,2.8004,2.8004,2.7998,2.7998
GBPNZD,20030703,213300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,213400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,213500,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030703,213600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,213700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,213800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,213900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030703,214000,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030703,214100,2.7994,2.7994,2.7992,2.7992
GBPNZD,20030703,214200,2.7992,2.7992,2.7989,2.7989
GBPNZD,20030703,214300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,214400,2.7989,2.7989,2.7983,2.7983
GBPNZD,20030703,214500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,214600,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,214700,2.7983,2.7998,2.7983,2.7998
GBPNZD,20030703,214800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,214900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,215000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,215100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030703,215200,2.7999,2.7999,2.7994,2.7994
GBPNZD,20030703,215300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,215400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,215500,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030703,215600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,215700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,215800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,215900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,220000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,220100,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,220200,2.7989,2.7989,2.7987,2.7987
GBPNZD,20030703,220300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030703,220400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030703,220500,2.7987,2.7993,2.7987,2.7993
GBPNZD,20030703,220600,2.7994,2.7997,2.7994,2.7995
GBPNZD,20030703,220700,2.7994,2.7994,2.7991,2.7991
GBPNZD,20030703,220800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,220900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,221000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,221100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,221200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,221300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,221400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,221500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030703,221600,2.7983,2.7996,2.7983,2.7987
GBPNZD,20030703,221700,2.7988,2.7989,2.7986,2.7986
GBPNZD,20030703,221800,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030703,221900,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030703,222000,2.7985,2.7985,2.7985,2.7985
GBPNZD,20030703,222100,2.7985,2.7987,2.7985,2.7987
GBPNZD,20030703,222200,2.7987,2.7987,2.7985,2.7985
GBPNZD,20030703,222300,2.7985,2.7986,2.7985,2.7986
GBPNZD,20030703,222400,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030703,222500,2.7986,2.7986,2.7986,2.7986
GBPNZD,20030703,222600,2.7986,2.7991,2.7986,2.7991
GBPNZD,20030703,222700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,222800,2.7990,2.7990,2.7988,2.7988
GBPNZD,20030703,222900,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,223000,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,223100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,223200,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,223300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030703,223400,2.7988,2.7989,2.7988,2.7989
GBPNZD,20030703,223500,2.7991,2.7996,2.7991,2.7995
GBPNZD,20030703,223600,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030703,223700,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,223800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,223900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,224000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030703,224100,2.8000,2.8000,2.7992,2.7992
GBPNZD,20030703,224200,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,224300,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,224400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,224500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,224600,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,224700,2.7992,2.7992,2.7989,2.7989
GBPNZD,20030703,224800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,224900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225100,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225300,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225400,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225500,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030703,225800,2.7989,2.7994,2.7989,2.7994
GBPNZD,20030703,225900,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030703,230000,2.7996,2.7996,2.7991,2.7991
GBPNZD,20030703,230100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030703,230200,2.7991,2.7992,2.7991,2.7992
GBPNZD,20030703,230300,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,230400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,230500,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,230600,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030703,230700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,230800,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,230900,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,231000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030703,231100,2.7996,2.8005,2.7996,2.8005
GBPNZD,20030703,231200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,231300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,231400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,231500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,231600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,231700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030703,231800,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030703,231900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,232000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,232100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030703,232200,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030703,232300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030703,232400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030703,232500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,232600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,232700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030703,232800,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,232900,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030703,233000,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030703,233100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,233200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,233300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,233400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030703,233500,2.8001,2.8001,2.7995,2.7995
GBPNZD,20030703,233600,2.7995,2.8002,2.7995,2.8002
GBPNZD,20030703,233700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030703,233800,2.8006,2.8010,2.8006,2.8010
GBPNZD,20030703,233900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,234000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,234100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,234200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030703,234300,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030703,234400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,234500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,234600,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,234700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,234800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030703,234900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030703,235000,2.8009,2.8012,2.8009,2.8012
GBPNZD,20030703,235100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235200,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235300,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235600,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030703,235900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030704,000000,2.8013,2.8013,2.8013,2.8013
AUDCHF,20030703,000100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,000200,0.9155,0.9155,0.9150,0.9150
AUDCHF,20030703,000300,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030703,000400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030703,000500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030703,000600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030703,000700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,000800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,000900,0.9155,0.9155,0.9152,0.9153
AUDCHF,20030703,001000,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030703,001100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030703,001200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,001300,0.9157,0.9160,0.9157,0.9160
AUDCHF,20030703,001400,0.9159,0.9161,0.9159,0.9161
AUDCHF,20030703,001500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,001600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030703,001700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,001800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,001900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,002000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,002100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,002200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,002300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,002400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030703,002500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030703,002600,0.9160,0.9163,0.9160,0.9163
AUDCHF,20030703,002700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,002800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,002900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,003000,0.9163,0.9163,0.9156,0.9156
AUDCHF,20030703,003100,0.9153,0.9155,0.9152,0.9155
AUDCHF,20030703,003200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,003300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,003400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,003500,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030703,003600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,003700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,003800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030703,003900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030703,004000,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,004100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,004200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,004300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,004400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,004500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,004600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,004700,0.9161,0.9162,0.9159,0.9159
AUDCHF,20030703,004800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,004900,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,005000,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,005100,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030703,005200,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030703,005300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,005400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,005500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,005600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,005700,0.9155,0.9158,0.9155,0.9158
AUDCHF,20030703,005800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,005900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,010000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,010100,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030703,010200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,010300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,010400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,010500,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030703,010600,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,010700,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,010800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,010900,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,011000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,011100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030703,011200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,011300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,011400,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,011500,0.9158,0.9162,0.9158,0.9162
AUDCHF,20030703,011600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030703,011700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,011800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,011900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,012000,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030703,012100,0.9160,0.9164,0.9160,0.9164
AUDCHF,20030703,012200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,012300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,012400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,012500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030703,012600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,012700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,012800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,012900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,013000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030703,013100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,013200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,013300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20030703,013400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030703,013500,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,013600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,013700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,013800,0.9167,0.9167,0.9162,0.9162
AUDCHF,20030703,013900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030703,014000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030703,014100,0.9165,0.9168,0.9165,0.9168
AUDCHF,20030703,014200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030703,014300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030703,014400,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,014500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,014600,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030703,014700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,014800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,014900,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030703,015000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,015100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,015200,0.9162,0.9165,0.9162,0.9165
AUDCHF,20030703,015300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,015400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,015500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,015600,0.9163,0.9163,0.9162,0.9163
AUDCHF,20030703,015700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,015800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,015900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030703,020000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,020100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,020200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,020300,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030703,020400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20030703,020500,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,020600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030703,020700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030703,020800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030703,020900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,021000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,021100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030703,021200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20030703,021300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,021400,0.9166,0.9166,0.9165,0.9166
AUDCHF,20030703,021500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,021600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,021700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,021800,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030703,021900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,022000,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030703,022100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20030703,022200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,022300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,022400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030703,022500,0.9170,0.9170,0.9167,0.9167
AUDCHF,20030703,022600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030703,022700,0.9165,0.9165,0.9164,0.9165
AUDCHF,20030703,022800,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030703,022900,0.9170,0.9171,0.9170,0.9170
AUDCHF,20030703,023000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,023100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,023200,0.9169,0.9169,0.9168,0.9168
AUDCHF,20030703,023300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030703,023400,0.9167,0.9167,0.9162,0.9162
AUDCHF,20030703,023500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,023600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,023700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030703,023800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,023900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,024000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,024100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,024200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030703,024300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030703,024400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,024500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,024600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,024700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,024800,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030703,024900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030703,025000,0.9159,0.9161,0.9159,0.9161
AUDCHF,20030703,025100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,025200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,025300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,025400,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030703,025500,0.9160,0.9160,0.9154,0.9154
AUDCHF,20030703,025600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030703,025700,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030703,025800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,025900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,030000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030703,030100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030703,030200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,030300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,030400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,030500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030703,030600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030703,030700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,030800,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030703,030900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030703,031000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20030703,031100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,031200,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030703,031300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,031400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,031500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,031600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,031700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,031800,0.9156,0.9158,0.9156,0.9158
AUDCHF,20030703,031900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030703,032000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,032100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,032200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20030703,032300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,032400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,032500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,032600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030703,032700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,032800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,032900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,033000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030703,033100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,033200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030703,033300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,033400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,033500,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030703,033600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,033700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,033800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,033900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,034000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,034100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,034200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,034300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,034400,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030703,034500,0.9156,0.9162,0.9156,0.9162
AUDCHF,20030703,034600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,034700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,034800,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030703,034900,0.9159,0.9159,0.9158,0.9158
AUDCHF,20030703,035000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,035100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,035200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030703,035300,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030703,035400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,035500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,035600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,035700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,035800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,035900,0.9157,0.9159,0.9157,0.9159
AUDCHF,20030703,040000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,040100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,040200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,040300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,040400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,040500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,040600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030703,040700,0.9154,0.9156,0.9154,0.9156
AUDCHF,20030703,040800,0.9156,0.9158,0.9156,0.9158
AUDCHF,20030703,040900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,041000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,041100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,041200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,041300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,041400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,041500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20030703,041600,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030703,041700,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030703,041800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,041900,0.9159,0.9160,0.9159,0.9160
AUDCHF,20030703,042000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,042100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030703,042200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,042300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,042400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,042500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,042600,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030703,042700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,042800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,042900,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030703,043000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,043100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,043200,0.9160,0.9160,0.9156,0.9156
AUDCHF,20030703,043300,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030703,043400,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030703,043500,0.9156,0.9158,0.9156,0.9158
AUDCHF,20030703,043600,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030703,043700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,043800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,043900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,044000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,044100,0.9160,0.9161,0.9160,0.9160
AUDCHF,20030703,044200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,044300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,044400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,044500,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030703,044600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,044700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,044800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,044900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,045000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,045100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,045200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,045300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030703,045400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,045500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,045600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,045700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,045800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030703,045900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,050000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030703,050100,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030703,050200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,050300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,050400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,050500,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030703,050600,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030703,050700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030703,050800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,050900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,051000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,051100,0.9161,0.9161,0.9158,0.9159
AUDCHF,20030703,051200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,051300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,051400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,051500,0.9160,0.9160,0.9159,0.9159
AUDCHF,20030703,051600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20030703,051700,0.9158,0.9159,0.9158,0.9159
AUDCHF,20030703,051800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030703,051900,0.9159,0.9162,0.9159,0.9162
AUDCHF,20030703,052000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,052900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053300,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,053400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030703,053500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,053900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,054000,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,054100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,054200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030703,054300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,054400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,054500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,054600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,054700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,054800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,054900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,055000,0.9161,0.9161,0.9159,0.9160
AUDCHF,20030703,055100,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030703,055200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,055300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,055400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,055500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,055600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,055700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,055800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,055900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,060000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,060100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,060200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030703,060300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030703,060400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,060500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,060600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,060700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,060800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030703,060900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030703,061000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,061100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,061200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,061300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030703,061400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030703,061500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,061600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20030703,061700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,061800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,061900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,062000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,062100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,062200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,062300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,062400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,062500,0.9164,0.9164,0.9160,0.9160
AUDCHF,20030703,062600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,062700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,062800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,062900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,063000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,063100,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030703,063200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,063300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,063400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,063500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,063600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,063700,0.9164,0.9164,0.9161,0.9161
AUDCHF,20030703,063800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030703,063900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,064800,0.9162,0.9164,0.9162,0.9164
AUDCHF,20030703,064900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,065000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,065100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,065200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,065300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,065400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,065500,0.9164,0.9164,0.9160,0.9160
AUDCHF,20030703,065600,0.9160,0.9161,0.9159,0.9161
AUDCHF,20030703,065700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,065800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,065900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,070000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,070100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,070200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,070300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,070400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,070500,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,070600,0.9161,0.9163,0.9161,0.9163
AUDCHF,20030703,070700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,070800,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,070900,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,071000,0.9163,0.9163,0.9162,0.9162
AUDCHF,20030703,071100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030703,071200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030703,071300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,071400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,071500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,071600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,071700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,071800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,071900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,072000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030703,072100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030703,072200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,072300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030703,072400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,072500,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030703,072600,0.9167,0.9169,0.9167,0.9169
AUDCHF,20030703,072700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,072800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,072900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,073000,0.9169,0.9169,0.9166,0.9166
AUDCHF,20030703,073100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,073200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,073300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,073400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20030703,073500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,073600,0.9165,0.9168,0.9165,0.9167
AUDCHF,20030703,073700,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,073800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,073900,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030703,074000,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030703,074100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,074200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,074300,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,074400,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,074500,0.9167,0.9167,0.9161,0.9161
AUDCHF,20030703,074600,0.9160,0.9161,0.9159,0.9161
AUDCHF,20030703,074700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,074800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030703,074900,0.9161,0.9165,0.9161,0.9165
AUDCHF,20030703,075000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,075100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20030703,075200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030703,075300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030703,075400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,075500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,075600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030703,075700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030703,075800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,075900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,080000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,080100,0.9169,0.9169,0.9165,0.9165
AUDCHF,20030703,080200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030703,080300,0.9166,0.9168,0.9166,0.9168
AUDCHF,20030703,080400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030703,080500,0.9169,0.9171,0.9169,0.9169
AUDCHF,20030703,080600,0.9170,0.9172,0.9170,0.9172
AUDCHF,20030703,080700,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030703,080800,0.9176,0.9176,0.9175,0.9176
AUDCHF,20030703,080900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,081000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,081100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,081200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,081300,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030703,081400,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030703,081500,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030703,081600,0.9171,0.9171,0.9169,0.9170
AUDCHF,20030703,081700,0.9171,0.9172,0.9170,0.9171
AUDCHF,20030703,081800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030703,081900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030703,082000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030703,082100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030703,082200,0.9177,0.9180,0.9177,0.9179
AUDCHF,20030703,082300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,082400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,082500,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030703,082600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,082700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030703,082800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030703,082900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030703,083000,0.9173,0.9175,0.9173,0.9173
AUDCHF,20030703,083100,0.9172,0.9172,0.9171,0.9172
AUDCHF,20030703,083200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030703,083300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030703,083400,0.9174,0.9176,0.9174,0.9175
AUDCHF,20030703,083500,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030703,083600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030703,083700,0.9173,0.9173,0.9172,0.9173
AUDCHF,20030703,083800,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030703,083900,0.9175,0.9180,0.9175,0.9180
AUDCHF,20030703,084000,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030703,084100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,084200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,084300,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030703,084400,0.9178,0.9178,0.9174,0.9174
AUDCHF,20030703,084500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,084600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030703,084700,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030703,084800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,084900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,085000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030703,085100,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030703,085200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030703,085300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030703,085400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030703,085500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030703,085600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030703,085700,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030703,085800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030703,085900,0.9173,0.9174,0.9172,0.9174
AUDCHF,20030703,090000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,090100,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030703,090200,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030703,090300,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030703,090400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,090500,0.9183,0.9183,0.9179,0.9179
AUDCHF,20030703,090600,0.9178,0.9178,0.9176,0.9177
AUDCHF,20030703,090700,0.9178,0.9178,0.9177,0.9178
AUDCHF,20030703,090800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,090900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030703,091000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,091100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,091200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,091300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,091400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030703,091500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,091600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030703,091700,0.9176,0.9177,0.9176,0.9176
AUDCHF,20030703,091800,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030703,091900,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030703,092000,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030703,092100,0.9180,0.9184,0.9180,0.9184
AUDCHF,20030703,092200,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030703,092300,0.9187,0.9187,0.9184,0.9184
AUDCHF,20030703,092400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030703,092500,0.9185,0.9188,0.9185,0.9185
AUDCHF,20030703,092600,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030703,092700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030703,092800,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030703,092900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030703,093000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030703,093100,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,093200,0.9182,0.9183,0.9181,0.9183
AUDCHF,20030703,093300,0.9184,0.9189,0.9184,0.9189
AUDCHF,20030703,093400,0.9190,0.9191,0.9190,0.9190
AUDCHF,20030703,093500,0.9191,0.9193,0.9190,0.9190
AUDCHF,20030703,093600,0.9189,0.9190,0.9188,0.9189
AUDCHF,20030703,093700,0.9187,0.9187,0.9185,0.9186
AUDCHF,20030703,093800,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030703,093900,0.9190,0.9194,0.9190,0.9194
AUDCHF,20030703,094000,0.9195,0.9197,0.9193,0.9197
AUDCHF,20030703,094100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030703,094200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030703,094300,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030703,094400,0.9197,0.9198,0.9195,0.9195
AUDCHF,20030703,094500,0.9194,0.9196,0.9194,0.9194
AUDCHF,20030703,094600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030703,094700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030703,094800,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030703,094900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030703,095000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20030703,095100,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030703,095200,0.9194,0.9195,0.9193,0.9195
AUDCHF,20030703,095300,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030703,095400,0.9197,0.9197,0.9194,0.9194
AUDCHF,20030703,095500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030703,095600,0.9193,0.9197,0.9193,0.9197
AUDCHF,20030703,095700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030703,095800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20030703,095900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030703,100000,0.9197,0.9204,0.9196,0.9202
AUDCHF,20030703,100100,0.9201,0.9207,0.9201,0.9205
AUDCHF,20030703,100200,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030703,100300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030703,100400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030703,100500,0.9207,0.9211,0.9207,0.9211
AUDCHF,20030703,100600,0.9212,0.9212,0.9206,0.9206
AUDCHF,20030703,100700,0.9204,0.9204,0.9201,0.9202
AUDCHF,20030703,100800,0.9203,0.9205,0.9203,0.9205
AUDCHF,20030703,100900,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030703,101000,0.9204,0.9209,0.9204,0.9209
AUDCHF,20030703,101100,0.9208,0.9208,0.9206,0.9206
AUDCHF,20030703,101200,0.9207,0.9207,0.9205,0.9206
AUDCHF,20030703,101300,0.9207,0.9207,0.9201,0.9201
AUDCHF,20030703,101400,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030703,101500,0.9198,0.9201,0.9198,0.9201
AUDCHF,20030703,101600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030703,101700,0.9199,0.9200,0.9198,0.9200
AUDCHF,20030703,101800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030703,101900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030703,102000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030703,102100,0.9205,0.9205,0.9203,0.9204
AUDCHF,20030703,102200,0.9205,0.9206,0.9204,0.9204
AUDCHF,20030703,102300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030703,102400,0.9204,0.9204,0.9202,0.9203
AUDCHF,20030703,102500,0.9204,0.9205,0.9203,0.9205
AUDCHF,20030703,102600,0.9205,0.9208,0.9205,0.9208
AUDCHF,20030703,102700,0.9209,0.9210,0.9207,0.9207
AUDCHF,20030703,102800,0.9207,0.9207,0.9204,0.9204
AUDCHF,20030703,102900,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030703,103000,0.9207,0.9210,0.9207,0.9210
AUDCHF,20030703,103100,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030703,103200,0.9208,0.9211,0.9208,0.9211
AUDCHF,20030703,103300,0.9212,0.9216,0.9212,0.9216
AUDCHF,20030703,103400,0.9216,0.9216,0.9214,0.9214
AUDCHF,20030703,103500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030703,103600,0.9214,0.9218,0.9214,0.9216
AUDCHF,20030703,103700,0.9215,0.9215,0.9208,0.9208
AUDCHF,20030703,103800,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030703,103900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030703,104000,0.9208,0.9208,0.9204,0.9204
AUDCHF,20030703,104100,0.9203,0.9203,0.9197,0.9197
AUDCHF,20030703,104200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030703,104300,0.9197,0.9197,0.9194,0.9196
AUDCHF,20030703,104400,0.9197,0.9197,0.9195,0.9195
AUDCHF,20030703,104500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030703,104600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030703,104700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030703,104800,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030703,104900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,105000,0.9191,0.9191,0.9190,0.9191
AUDCHF,20030703,105100,0.9192,0.9193,0.9192,0.9192
AUDCHF,20030703,105200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030703,105300,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030703,105400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,105500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030703,105600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,105700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030703,105800,0.9196,0.9197,0.9196,0.9196
AUDCHF,20030703,105900,0.9194,0.9195,0.9193,0.9194
AUDCHF,20030703,110000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030703,110100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030703,110200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030703,110300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,110400,0.9193,0.9195,0.9193,0.9194
AUDCHF,20030703,110500,0.9193,0.9195,0.9193,0.9194
AUDCHF,20030703,110600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,110700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030703,110800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030703,110900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,111000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,111100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,111200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,111300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030703,111400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030703,111500,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030703,111600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,111700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,111800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030703,111900,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030703,112000,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030703,112100,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030703,112200,0.9195,0.9195,0.9193,0.9194
AUDCHF,20030703,112300,0.9195,0.9198,0.9195,0.9198
AUDCHF,20030703,112400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030703,112500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030703,112600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030703,112700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030703,112800,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030703,112900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030703,113000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030703,113100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030703,113200,0.9199,0.9199,0.9197,0.9197
AUDCHF,20030703,113300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030703,113400,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030703,113500,0.9196,0.9196,0.9194,0.9195
AUDCHF,20030703,113600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030703,113700,0.9194,0.9194,0.9191,0.9191
AUDCHF,20030703,113800,0.9190,0.9191,0.9190,0.9190
AUDCHF,20030703,113900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030703,114000,0.9187,0.9187,0.9186,0.9187
AUDCHF,20030703,114100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,114200,0.9186,0.9187,0.9186,0.9186
AUDCHF,20030703,114300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030703,114400,0.9185,0.9185,0.9181,0.9181
AUDCHF,20030703,114500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,114600,0.9180,0.9182,0.9180,0.9181
AUDCHF,20030703,114700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,114800,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030703,114900,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030703,115000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,115100,0.9180,0.9184,0.9180,0.9184
AUDCHF,20030703,115200,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030703,115300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030703,115400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030703,115500,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030703,115600,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030703,115700,0.9184,0.9184,0.9183,0.9184
AUDCHF,20030703,115800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030703,115900,0.9186,0.9186,0.9185,0.9186
AUDCHF,20030703,120000,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030703,120100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030703,120200,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030703,120300,0.9186,0.9186,0.9185,0.9186
AUDCHF,20030703,120400,0.9185,0.9186,0.9184,0.9186
AUDCHF,20030703,120500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,120600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,120700,0.9187,0.9187,0.9185,0.9186
AUDCHF,20030703,120800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,120900,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030703,121000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,121100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,121200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,121300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,121400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,121500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,121600,0.9181,0.9182,0.9180,0.9182
AUDCHF,20030703,121700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,121800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,121900,0.9181,0.9182,0.9178,0.9178
AUDCHF,20030703,122000,0.9178,0.9178,0.9175,0.9175
AUDCHF,20030703,122100,0.9176,0.9177,0.9176,0.9176
AUDCHF,20030703,122200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,122300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,122400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20030703,122500,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030703,122600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030703,122700,0.9171,0.9174,0.9171,0.9174
AUDCHF,20030703,122800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030703,122900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,123000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,123100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,123200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,123300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,123400,0.9178,0.9178,0.9175,0.9176
AUDCHF,20030703,123500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,123600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,123700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,123800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,123900,0.9177,0.9178,0.9176,0.9178
AUDCHF,20030703,124000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,124100,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,124200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030703,124300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,124400,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030703,124500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,124600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030703,124700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,124800,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,124900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030703,125000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030703,125100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20030703,125200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,125300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,125400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,125500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,125600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030703,125700,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030703,125800,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030703,125900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,130000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,130100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,130200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030703,130300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030703,130400,0.9177,0.9178,0.9177,0.9177
AUDCHF,20030703,130500,0.9177,0.9178,0.9177,0.9178
AUDCHF,20030703,130600,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030703,130700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,130800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,130900,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,131000,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030703,131100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030703,131200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030703,131300,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,131400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,131500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,131600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,131700,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030703,131800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,131900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,132000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,132100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,132200,0.9176,0.9178,0.9176,0.9178
AUDCHF,20030703,132300,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,132400,0.9177,0.9177,0.9175,0.9175
AUDCHF,20030703,132500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,132600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,132700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,132800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,132900,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030703,133000,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030703,133100,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030703,133200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,133300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,133400,0.9178,0.9179,0.9178,0.9178
AUDCHF,20030703,133500,0.9177,0.9177,0.9174,0.9175
AUDCHF,20030703,133600,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030703,133700,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030703,133800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,133900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,134000,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030703,134100,0.9182,0.9185,0.9182,0.9185
AUDCHF,20030703,134200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,134300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030703,134400,0.9184,0.9184,0.9183,0.9184
AUDCHF,20030703,134500,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030703,134600,0.9185,0.9185,0.9184,0.9185
AUDCHF,20030703,134700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030703,134800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030703,134900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,135000,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030703,135100,0.9189,0.9191,0.9189,0.9190
AUDCHF,20030703,135200,0.9190,0.9193,0.9190,0.9193
AUDCHF,20030703,135300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030703,135400,0.9191,0.9191,0.9188,0.9188
AUDCHF,20030703,135500,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030703,135600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,135700,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030703,135800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030703,135900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,140000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030703,140100,0.9194,0.9194,0.9193,0.9194
AUDCHF,20030703,140200,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030703,140300,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030703,140400,0.9200,0.9205,0.9200,0.9205
AUDCHF,20030703,140500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030703,140600,0.9206,0.9209,0.9205,0.9209
AUDCHF,20030703,140700,0.9210,0.9211,0.9209,0.9209
AUDCHF,20030703,140800,0.9207,0.9207,0.9202,0.9202
AUDCHF,20030703,140900,0.9201,0.9201,0.9197,0.9197
AUDCHF,20030703,141000,0.9196,0.9196,0.9195,0.9196
AUDCHF,20030703,141100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030703,141200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030703,141300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030703,141400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030703,141500,0.9195,0.9195,0.9192,0.9192
AUDCHF,20030703,141600,0.9191,0.9191,0.9189,0.9191
AUDCHF,20030703,141700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,141800,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030703,141900,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030703,142000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,142100,0.9187,0.9189,0.9187,0.9187
AUDCHF,20030703,142200,0.9187,0.9187,0.9186,0.9187
AUDCHF,20030703,142300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030703,142400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030703,142500,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030703,142600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030703,142700,0.9184,0.9186,0.9183,0.9186
AUDCHF,20030703,142800,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030703,142900,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030703,143000,0.9186,0.9191,0.9186,0.9190
AUDCHF,20030703,143100,0.9191,0.9192,0.9183,0.9184
AUDCHF,20030703,143200,0.9186,0.9192,0.9186,0.9190
AUDCHF,20030703,143300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,143400,0.9192,0.9192,0.9186,0.9186
AUDCHF,20030703,143500,0.9187,0.9191,0.9187,0.9189
AUDCHF,20030703,143600,0.9188,0.9188,0.9186,0.9187
AUDCHF,20030703,143700,0.9188,0.9191,0.9187,0.9191
AUDCHF,20030703,143800,0.9192,0.9193,0.9186,0.9186
AUDCHF,20030703,143900,0.9186,0.9187,0.9185,0.9186
AUDCHF,20030703,144000,0.9187,0.9198,0.9187,0.9198
AUDCHF,20030703,144100,0.9202,0.9207,0.9200,0.9200
AUDCHF,20030703,144200,0.9201,0.9201,0.9196,0.9196
AUDCHF,20030703,144300,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030703,144400,0.9196,0.9197,0.9192,0.9192
AUDCHF,20030703,144500,0.9193,0.9193,0.9191,0.9192
AUDCHF,20030703,144600,0.9191,0.9191,0.9186,0.9190
AUDCHF,20030703,144700,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030703,144800,0.9186,0.9186,0.9184,0.9186
AUDCHF,20030703,144900,0.9187,0.9187,0.9185,0.9185
AUDCHF,20030703,145000,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030703,145100,0.9181,0.9181,0.9175,0.9175
AUDCHF,20030703,145200,0.9176,0.9177,0.9175,0.9177
AUDCHF,20030703,145300,0.9176,0.9176,0.9172,0.9173
AUDCHF,20030703,145400,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030703,145500,0.9172,0.9172,0.9166,0.9166
AUDCHF,20030703,145600,0.9168,0.9172,0.9168,0.9171
AUDCHF,20030703,145700,0.9170,0.9173,0.9170,0.9173
AUDCHF,20030703,145800,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030703,145900,0.9174,0.9175,0.9173,0.9175
AUDCHF,20030703,150000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20030703,150100,0.9174,0.9175,0.9174,0.9174
AUDCHF,20030703,150200,0.9173,0.9173,0.9162,0.9162
AUDCHF,20030703,150300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030703,150400,0.9162,0.9162,0.9160,0.9160
AUDCHF,20030703,150500,0.9161,0.9162,0.9160,0.9160
AUDCHF,20030703,150600,0.9158,0.9162,0.9158,0.9162
AUDCHF,20030703,150700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030703,150800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030703,150900,0.9164,0.9166,0.9162,0.9162
AUDCHF,20030703,151000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030703,151100,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030703,151200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030703,151300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030703,151400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,151500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,151600,0.9162,0.9164,0.9162,0.9162
AUDCHF,20030703,151700,0.9163,0.9164,0.9162,0.9162
AUDCHF,20030703,151800,0.9162,0.9165,0.9162,0.9165
AUDCHF,20030703,151900,0.9165,0.9166,0.9164,0.9166
AUDCHF,20030703,152000,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030703,152100,0.9170,0.9171,0.9169,0.9170
AUDCHF,20030703,152200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030703,152300,0.9167,0.9167,0.9164,0.9164
AUDCHF,20030703,152400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030703,152500,0.9162,0.9162,0.9161,0.9162
AUDCHF,20030703,152600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20030703,152700,0.9163,0.9164,0.9161,0.9161
AUDCHF,20030703,152800,0.9160,0.9160,0.9154,0.9154
AUDCHF,20030703,152900,0.9154,0.9155,0.9153,0.9155
AUDCHF,20030703,153000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20030703,153100,0.9159,0.9159,0.9153,0.9153
AUDCHF,20030703,153200,0.9154,0.9157,0.9154,0.9156
AUDCHF,20030703,153300,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030703,153400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030703,153500,0.9158,0.9158,0.9156,0.9156
AUDCHF,20030703,153600,0.9155,0.9157,0.9154,0.9157
AUDCHF,20030703,153700,0.9158,0.9160,0.9158,0.9158
AUDCHF,20030703,153800,0.9157,0.9157,0.9151,0.9151
AUDCHF,20030703,153900,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030703,154000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030703,154100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20030703,154200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,154300,0.9155,0.9155,0.9154,0.9155
AUDCHF,20030703,154400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030703,154500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20030703,154600,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030703,154700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030703,154800,0.9159,0.9160,0.9158,0.9160
AUDCHF,20030703,154900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,155000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,155100,0.9163,0.9164,0.9163,0.9163
AUDCHF,20030703,155200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,155300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030703,155400,0.9163,0.9165,0.9163,0.9165
AUDCHF,20030703,155500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030703,155600,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030703,155700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030703,155800,0.9171,0.9172,0.9170,0.9172
AUDCHF,20030703,155900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030703,160000,0.9171,0.9171,0.9169,0.9169
AUDCHF,20030703,160100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20030703,160200,0.9171,0.9180,0.9171,0.9178
AUDCHF,20030703,160300,0.9177,0.9177,0.9171,0.9171
AUDCHF,20030703,160400,0.9172,0.9176,0.9172,0.9174
AUDCHF,20030703,160500,0.9175,0.9177,0.9175,0.9177
AUDCHF,20030703,160600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,160700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030703,160800,0.9182,0.9182,0.9173,0.9173
AUDCHF,20030703,160900,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030703,161000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,161100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,161200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,161300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030703,161400,0.9182,0.9184,0.9182,0.9184
AUDCHF,20030703,161500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,161600,0.9182,0.9183,0.9182,0.9182
AUDCHF,20030703,161700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,161800,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030703,161900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,162000,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030703,162100,0.9183,0.9185,0.9183,0.9185
AUDCHF,20030703,162200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,162300,0.9186,0.9190,0.9186,0.9188
AUDCHF,20030703,162400,0.9187,0.9189,0.9187,0.9188
AUDCHF,20030703,162500,0.9187,0.9188,0.9186,0.9188
AUDCHF,20030703,162600,0.9188,0.9192,0.9188,0.9192
AUDCHF,20030703,162700,0.9192,0.9192,0.9188,0.9188
AUDCHF,20030703,162800,0.9187,0.9188,0.9186,0.9188
AUDCHF,20030703,162900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030703,163000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030703,163100,0.9186,0.9187,0.9185,0.9185
AUDCHF,20030703,163200,0.9184,0.9184,0.9183,0.9184
AUDCHF,20030703,163300,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030703,163400,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030703,163500,0.9190,0.9190,0.9181,0.9181
AUDCHF,20030703,163600,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030703,163700,0.9181,0.9186,0.9181,0.9186
AUDCHF,20030703,163800,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030703,163900,0.9183,0.9183,0.9178,0.9178
AUDCHF,20030703,164000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,164100,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030703,164200,0.9175,0.9178,0.9173,0.9177
AUDCHF,20030703,164300,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030703,164400,0.9181,0.9183,0.9181,0.9181
AUDCHF,20030703,164500,0.9182,0.9182,0.9180,0.9181
AUDCHF,20030703,164600,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030703,164700,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030703,164800,0.9177,0.9179,0.9176,0.9176
AUDCHF,20030703,164900,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030703,165000,0.9171,0.9171,0.9168,0.9168
AUDCHF,20030703,165100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030703,165200,0.9167,0.9172,0.9167,0.9172
AUDCHF,20030703,165300,0.9172,0.9174,0.9172,0.9174
AUDCHF,20030703,165400,0.9176,0.9179,0.9176,0.9179
AUDCHF,20030703,165500,0.9179,0.9181,0.9179,0.9181
AUDCHF,20030703,165600,0.9181,0.9181,0.9179,0.9180
AUDCHF,20030703,165700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,165800,0.9180,0.9181,0.9179,0.9179
AUDCHF,20030703,165900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,170000,0.9178,0.9180,0.9178,0.9180
AUDCHF,20030703,170100,0.9181,0.9185,0.9181,0.9185
AUDCHF,20030703,170200,0.9185,0.9185,0.9184,0.9185
AUDCHF,20030703,170300,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030703,170400,0.9182,0.9182,0.9180,0.9181
AUDCHF,20030703,170500,0.9182,0.9182,0.9180,0.9181
AUDCHF,20030703,170600,0.9180,0.9180,0.9178,0.9179
AUDCHF,20030703,170700,0.9179,0.9182,0.9179,0.9182
AUDCHF,20030703,170800,0.9183,0.9185,0.9183,0.9185
AUDCHF,20030703,170900,0.9186,0.9187,0.9185,0.9185
AUDCHF,20030703,171000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030703,171100,0.9184,0.9185,0.9183,0.9185
AUDCHF,20030703,171200,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030703,171300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,171400,0.9194,0.9197,0.9193,0.9197
AUDCHF,20030703,171500,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030703,171600,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030703,171700,0.9191,0.9193,0.9190,0.9193
AUDCHF,20030703,171800,0.9193,0.9196,0.9193,0.9196
AUDCHF,20030703,171900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030703,172000,0.9195,0.9195,0.9192,0.9192
AUDCHF,20030703,172100,0.9192,0.9193,0.9191,0.9193
AUDCHF,20030703,172200,0.9193,0.9193,0.9190,0.9190
AUDCHF,20030703,172300,0.9190,0.9193,0.9190,0.9193
AUDCHF,20030703,172400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030703,172500,0.9192,0.9193,0.9192,0.9192
AUDCHF,20030703,172600,0.9191,0.9191,0.9187,0.9187
AUDCHF,20030703,172700,0.9188,0.9191,0.9188,0.9191
AUDCHF,20030703,172800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,172900,0.9190,0.9190,0.9189,0.9190
AUDCHF,20030703,173000,0.9190,0.9190,0.9189,0.9190
AUDCHF,20030703,173100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030703,173200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030703,173300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030703,173400,0.9194,0.9194,0.9192,0.9192
AUDCHF,20030703,173500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,173600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,173700,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030703,173800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,173900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,174000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030703,174100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,174200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,174300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030703,174400,0.9190,0.9191,0.9190,0.9190
AUDCHF,20030703,174500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030703,174600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,174700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030703,174800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,174900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030703,175000,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030703,175100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,175200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030703,175300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030703,175400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030703,175500,0.9187,0.9191,0.9187,0.9191
AUDCHF,20030703,175600,0.9192,0.9193,0.9191,0.9191
AUDCHF,20030703,175700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030703,175800,0.9192,0.9192,0.9191,0.9192
AUDCHF,20030703,175900,0.9193,0.9196,0.9193,0.9196
AUDCHF,20030703,180000,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030703,180100,0.9195,0.9196,0.9195,0.9196
AUDCHF,20030703,180200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030703,180300,0.9193,0.9193,0.9190,0.9190
AUDCHF,20030703,180400,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030703,180500,0.9187,0.9188,0.9185,0.9185
AUDCHF,20030703,180600,0.9184,0.9184,0.9180,0.9180
AUDCHF,20030703,180700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030703,180800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,180900,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030703,181000,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030703,181100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20030703,181200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,181300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,181400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,181500,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030703,181600,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030703,181700,0.9173,0.9173,0.9171,0.9171
AUDCHF,20030703,181800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030703,181900,0.9172,0.9173,0.9172,0.9172
AUDCHF,20030703,182000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030703,182100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030703,182200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030703,182300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030703,182400,0.9171,0.9172,0.9171,0.9171
AUDCHF,20030703,182500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030703,182600,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030703,182700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20030703,182800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20030703,182900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030703,183000,0.9178,0.9182,0.9178,0.9182
AUDCHF,20030703,183100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030703,183200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030703,183300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,183400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,183500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,183600,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030703,183700,0.9187,0.9191,0.9187,0.9191
AUDCHF,20030703,183800,0.9190,0.9194,0.9190,0.9194
AUDCHF,20030703,183900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030703,184000,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030703,184100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030703,184200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030703,184300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,184400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030703,184500,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030703,184600,0.9197,0.9201,0.9197,0.9201
AUDCHF,20030703,184700,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030703,184800,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030703,184900,0.9195,0.9195,0.9192,0.9192
AUDCHF,20030703,185000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030703,185100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030703,185200,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030703,185300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030703,185400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,185500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030703,185600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030703,185700,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030703,185800,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030703,185900,0.9183,0.9185,0.9183,0.9185
AUDCHF,20030703,190000,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030703,190100,0.9190,0.9190,0.9188,0.9188
AUDCHF,20030703,190200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030703,190300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030703,190400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030703,190500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030703,190600,0.9188,0.9189,0.9187,0.9189
AUDCHF,20030703,190700,0.9190,0.9193,0.9190,0.9192
AUDCHF,20030703,190800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030703,190900,0.9192,0.9192,0.9189,0.9189
AUDCHF,20030703,191000,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030703,191100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030703,191200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030703,191300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030703,191400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,191500,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030703,191600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,191700,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030703,191800,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030703,191900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030703,192000,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030703,192100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030703,192200,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030703,192300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030703,192400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,192500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,192600,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030703,192700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030703,192800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030703,192900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,193000,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030703,193100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030703,193200,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030703,193300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030703,193400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030703,193500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030703,193600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,193700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,193800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,193900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,194000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,194100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,194200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,194300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,194400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030703,194500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030703,194600,0.9193,0.9194,0.9193,0.9193
AUDCHF,20030703,194700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030703,194800,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030703,194900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030703,195000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,195100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030703,195200,0.9192,0.9192,0.9190,0.9190
AUDCHF,20030703,195300,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030703,195400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,195500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,195600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,195700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,195800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030703,195900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,200000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,200100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,200200,0.9187,0.9187,0.9184,0.9184
AUDCHF,20030703,200300,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030703,200400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030703,200500,0.9185,0.9185,0.9184,0.9185
AUDCHF,20030703,200600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,200700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,200800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,200900,0.9185,0.9185,0.9183,0.9184
AUDCHF,20030703,201000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030703,201100,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030703,201200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030703,201300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,201400,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,201500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,201600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,201700,0.9182,0.9182,0.9179,0.9179
AUDCHF,20030703,201800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,201900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030703,202000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,202100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,202200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030703,202300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,202400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030703,202500,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030703,202600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,202700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,202800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,202900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,203000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,203100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,203200,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,203300,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030703,203400,0.9179,0.9180,0.9178,0.9180
AUDCHF,20030703,203500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,203600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,203700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,203800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030703,203900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,204000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,204100,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030703,204200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,204300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,204400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,204500,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030703,204600,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,204700,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,204800,0.9181,0.9183,0.9181,0.9182
AUDCHF,20030703,204900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,205000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,205100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,205200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,205300,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030703,205400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030703,205500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,205600,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030703,205700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,205800,0.9182,0.9182,0.9179,0.9182
AUDCHF,20030703,205900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,210000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,210100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,210200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,210300,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030703,210400,0.9179,0.9179,0.9176,0.9176
AUDCHF,20030703,210500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,210600,0.9176,0.9176,0.9174,0.9174
AUDCHF,20030703,210700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,210800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030703,210900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,211000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,211100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,211200,0.9178,0.9179,0.9178,0.9178
AUDCHF,20030703,211300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030703,211400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,211500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030703,211600,0.9176,0.9176,0.9175,0.9175
AUDCHF,20030703,211700,0.9175,0.9175,0.9174,0.9174
AUDCHF,20030703,211800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20030703,211900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,212000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20030703,212100,0.9175,0.9176,0.9173,0.9173
AUDCHF,20030703,212200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030703,212300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030703,212400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030703,212500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030703,212600,0.9174,0.9174,0.9174,0.9174
AUDCHF,20030703,212700,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030703,212800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030703,212900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030703,213000,0.9172,0.9175,0.9172,0.9175
AUDCHF,20030703,213100,0.9186,0.9187,0.9184,0.9184
AUDCHF,20030703,213200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,213300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030703,213400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030703,213500,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,213600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,213700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,213800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,213900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,214000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,214100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,214200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,214300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,214400,0.9183,0.9189,0.9183,0.9187
AUDCHF,20030703,214500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,214600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,214700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030703,214800,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030703,214900,0.9187,0.9189,0.9187,0.9188
AUDCHF,20030703,215000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,215100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,215200,0.9187,0.9187,0.9184,0.9184
AUDCHF,20030703,215300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030703,215400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,215500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,215600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030703,215700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030703,215800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,215900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,220000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,220100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,220200,0.9183,0.9185,0.9183,0.9185
AUDCHF,20030703,220300,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,220400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030703,220500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,220600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,220700,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030703,220800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030703,220900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,221000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,221100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030703,221200,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030703,221300,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030703,221400,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030703,221500,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030703,221600,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030703,221700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,221800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,221900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,222000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030703,222100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20030703,222200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,222300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,222400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,222500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,222600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,222700,0.9180,0.9187,0.9180,0.9187
AUDCHF,20030703,222800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,222900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030703,223500,0.9178,0.9187,0.9178,0.9187
AUDCHF,20030703,223600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,223900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,224000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,224100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,224200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,224300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,224400,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030703,224500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,224600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,224700,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030703,224800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030703,224900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030703,225000,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030703,225100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,225200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,225300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030703,225400,0.9187,0.9187,0.9175,0.9175
AUDCHF,20030703,225500,0.9175,0.9178,0.9175,0.9178
AUDCHF,20030703,225600,0.9178,0.9186,0.9178,0.9186
AUDCHF,20030703,225700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,225800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,225900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,230000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,230100,0.9186,0.9186,0.9182,0.9182
AUDCHF,20030703,230200,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,230300,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,230400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,230500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,230600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,230700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,230800,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030703,230900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,231000,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,231100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,231200,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030703,231300,0.9183,0.9183,0.9182,0.9183
AUDCHF,20030703,231400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,231500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,231600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030703,231700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030703,231800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030703,231900,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030703,232000,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,232100,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,232200,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,232300,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,232400,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,232500,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030703,232600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030703,232700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030703,232800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030703,232900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,233000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030703,233100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,233200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,233300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,233400,0.9180,0.9182,0.9180,0.9182
AUDCHF,20030703,233500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030703,233600,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,233700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,233800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030703,233900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030703,234000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,234800,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,234900,0.9181,0.9181,0.9181,0.9181
AUDCHF,20030703,235000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20030703,235100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,235200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,235300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030703,235400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030703,235500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030703,235600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20030703,235700,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,235800,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030703,235900,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030704,000000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030703,000100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,000200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,000300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,000400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,000500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,000600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,000700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,000800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,000900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,001000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,001100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,001200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,001300,0.9108,0.9111,0.9108,0.9111
AUDCAD,20030703,001400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,001500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,001600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,001700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,001800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,001900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,002000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,002100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,002200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,002300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,002400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,002500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,002600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,002700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,002800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,002900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,003000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,003100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,003200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,003300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,003400,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030703,003500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,003600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,003700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,003800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030703,003900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,004000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,004100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,004200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,004300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,004400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,004500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,004600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030703,004700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030703,004800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030703,004900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,005000,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030703,005100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,005200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,005300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,005400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,005500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,005600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,005700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,005800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,005900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,010000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030703,010100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,010200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,010300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,010400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,010500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,010600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030703,010700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,010800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,010900,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030703,011000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,011900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030703,012600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,012900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,013000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,013100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,013200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,013300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,013400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,013500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030703,013600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,013700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,013800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,013900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,014000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,014100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,014200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,014300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030703,014400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030703,014500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,014600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,014700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,014800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,014900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,015000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,015100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,015200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,015300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,015400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030703,015500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,015600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030703,015700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,015800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,015900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030703,020000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,020900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,021000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,021100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,021200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,021300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,021400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,021500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,021600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,021700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,021800,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030703,021900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,022000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,022100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,022200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,022300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030703,022400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,022500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,022600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,022700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,022800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,022900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,023000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,023100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,023200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,023300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,023400,0.9113,0.9113,0.9109,0.9109
AUDCAD,20030703,023500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,023600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,023700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,023800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,023900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20030703,024000,0.9103,0.9103,0.9100,0.9100
AUDCAD,20030703,024100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030703,024200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,024300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,024400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,024500,0.9101,0.9103,0.9101,0.9103
AUDCAD,20030703,024600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,024700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,024800,0.9104,0.9106,0.9104,0.9105
AUDCAD,20030703,024900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,025000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030703,025100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,025200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,025300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,025400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,025500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,025600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030703,025700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030703,025800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,025900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,030000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,030100,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030703,030200,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030703,030300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,030400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,030500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,030600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030703,030700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,030800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,030900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,031800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030703,031900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,032000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,032100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,032200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,032300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,032400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,032500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030703,032600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,032700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,032800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,032900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,033000,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030703,033100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,033900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,034000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,034100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,034200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,034300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,034400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,034500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,034600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,034700,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030703,034800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030703,034900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,035700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030703,035800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,035900,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030703,040000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030703,040100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,040200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,040300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,040400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030703,040500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,040600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030703,040700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,040800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,040900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,041000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030703,041100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,041200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,041300,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030703,041400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,041500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,041600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,041700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,041800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,041900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,042000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,042100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,042200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,042300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,042400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,042500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,042600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030703,042700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,042800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,042900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,043900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,044000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,044100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,044200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,044300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,044400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,044500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,044600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,044700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,044800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,044900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,045000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,045100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,045200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,045300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,045400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030703,045500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,045600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,045700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,045800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,045900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,050900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,051000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,051100,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030703,051200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,051300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,051400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,051500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,051600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,051700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,051800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,051900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,052900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,053000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,053100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,053200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,053300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,053400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,053500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,053600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,053700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,053800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,053900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,054000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,054100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030703,054200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,054300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,054400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,054500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,054600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,054700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,054800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,054900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,055900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,060000,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,060100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,060200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,060300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030703,060400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,060500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,060600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,060700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,060800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,060900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,061000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,061100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,061200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030703,061300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,061400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,061500,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030703,061600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,061700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,061800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,061900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030703,062000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,062900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063800,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,063900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,064000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,064100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,064200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030703,064300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,064400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,064500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,064600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,064700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,064800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,064900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,065800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030703,065900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,070000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,070100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,070200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,070300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030703,070400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,070500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,070600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,070700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,070800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,070900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,071000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,071100,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030703,071200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,071300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,071400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,071500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,071600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,071700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030703,071800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,071900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,072000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,072100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,072200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,072300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,072400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,072500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,072600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,072700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,072800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,072900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,073900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030703,074000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030703,074100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,074200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,074300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,074400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030703,074500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030703,074600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,074700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,074800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030703,074900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,075000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,075100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,075200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,075300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,075400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,075500,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030703,075600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030703,075700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,075800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,075900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030703,080000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,080100,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030703,080200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030703,080300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,080400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,080500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,080600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,080700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,080800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030703,080900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030703,081000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,081100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,081200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,081300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,081400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,081500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030703,081600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,081700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,081800,0.9115,0.9120,0.9115,0.9120
AUDCAD,20030703,081900,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030703,082000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,082100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,082200,0.9119,0.9122,0.9118,0.9118
AUDCAD,20030703,082300,0.9117,0.9117,0.9115,0.9117
AUDCAD,20030703,082400,0.9117,0.9117,0.9112,0.9112
AUDCAD,20030703,082500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,082600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,082700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030703,082800,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030703,082900,0.9106,0.9106,0.9104,0.9105
AUDCAD,20030703,083000,0.9106,0.9111,0.9106,0.9111
AUDCAD,20030703,083100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030703,083200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,083300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,083400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030703,083500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,083600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,083700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,083800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,083900,0.9112,0.9119,0.9112,0.9119
AUDCAD,20030703,084000,0.9119,0.9119,0.9114,0.9114
AUDCAD,20030703,084100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030703,084200,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030703,084300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030703,084400,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030703,084500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,084600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,084700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,084800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,084900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,085000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030703,085100,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030703,085200,0.9112,0.9115,0.9112,0.9115
AUDCAD,20030703,085300,0.9115,0.9115,0.9113,0.9113
AUDCAD,20030703,085400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030703,085500,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030703,085600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030703,085700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,085800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,085900,0.9107,0.9107,0.9103,0.9104
AUDCAD,20030703,090000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030703,090100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,090200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,090300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030703,090400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030703,090500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030703,090600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,090700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,090800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,090900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,091000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,091100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030703,091200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,091300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,091400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030703,091500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030703,091600,0.9105,0.9109,0.9105,0.9109
AUDCAD,20030703,091700,0.9109,0.9111,0.9108,0.9108
AUDCAD,20030703,091800,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030703,091900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,092000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030703,092100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030703,092200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,092300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030703,092400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,092500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030703,092600,0.9109,0.9111,0.9108,0.9111
AUDCAD,20030703,092700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,092800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,092900,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030703,093000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030703,093100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030703,093200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030703,093300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,093400,0.9115,0.9116,0.9114,0.9114
AUDCAD,20030703,093500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030703,093600,0.9112,0.9118,0.9112,0.9118
AUDCAD,20030703,093700,0.9118,0.9118,0.9116,0.9117
AUDCAD,20030703,093800,0.9118,0.9123,0.9118,0.9123
AUDCAD,20030703,093900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,094000,0.9122,0.9124,0.9121,0.9123
AUDCAD,20030703,094100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,094200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,094300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030703,094400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,094500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030703,094600,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030703,094700,0.9124,0.9126,0.9124,0.9126
AUDCAD,20030703,094800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030703,094900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030703,095000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,095100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030703,095200,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030703,095300,0.9124,0.9124,0.9122,0.9122
AUDCAD,20030703,095400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030703,095500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030703,095600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030703,095700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030703,095800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030703,095900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,100000,0.9119,0.9119,0.9116,0.9116
AUDCAD,20030703,100100,0.9117,0.9118,0.9117,0.9117
AUDCAD,20030703,100200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030703,100300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030703,100400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,100500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,100600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20030703,100700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030703,100800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030703,100900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030703,101000,0.9118,0.9118,0.9116,0.9116
AUDCAD,20030703,101100,0.9116,0.9119,0.9116,0.9119
AUDCAD,20030703,101200,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030703,101300,0.9121,0.9125,0.9121,0.9125
AUDCAD,20030703,101400,0.9125,0.9126,0.9125,0.9125
AUDCAD,20030703,101500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030703,101600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030703,101700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,101800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,101900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,102000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,102800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,102900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030703,103000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030703,103100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030703,103200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030703,103300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030703,103400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030703,103500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,103600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030703,103700,0.9126,0.9126,0.9117,0.9117
AUDCAD,20030703,103800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,103900,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030703,104000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030703,104100,0.9109,0.9109,0.9102,0.9103
AUDCAD,20030703,104200,0.9104,0.9104,0.9103,0.9104
AUDCAD,20030703,104300,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030703,104400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,104500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,104600,0.9107,0.9107,0.9105,0.9106
AUDCAD,20030703,104700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030703,104800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,104900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,105000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,105100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,105200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,105300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,105400,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030703,105500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,105600,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030703,105700,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030703,105800,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030703,105900,0.9120,0.9122,0.9118,0.9122
AUDCAD,20030703,110000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030703,110100,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030703,110200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,110300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,110400,0.9122,0.9123,0.9121,0.9121
AUDCAD,20030703,110500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,110600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,110700,0.9122,0.9122,0.9120,0.9120
AUDCAD,20030703,110800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,110900,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030703,111000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,111100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030703,111200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20030703,111300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,111400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030703,111500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030703,111600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030703,111700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,111800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030703,111900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030703,112000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030703,112100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030703,112200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030703,112300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030703,112400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030703,112500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,112600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,112700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,112800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,112900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,113000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,113100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,113200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,113300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,113400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030703,113500,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030703,113600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,113700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,113800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,113900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,114000,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030703,114100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030703,114200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,114300,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030703,114400,0.9111,0.9111,0.9106,0.9106
AUDCAD,20030703,114500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,114600,0.9105,0.9107,0.9105,0.9106
AUDCAD,20030703,114700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030703,114800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030703,114900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20030703,115000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,115100,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030703,115200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030703,115300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,115400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,115500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20030703,115600,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030703,115700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030703,115800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030703,115900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030703,120000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,120100,0.9111,0.9113,0.9109,0.9109
AUDCAD,20030703,120200,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030703,120300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,120400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,120500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,120600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,120700,0.9108,0.9108,0.9105,0.9105
AUDCAD,20030703,120800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,120900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,121000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030703,121100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,121200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,121300,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030703,121400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,121500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,121600,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030703,121700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030703,121800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,121900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,122000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,122100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,122200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,122300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030703,122400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,122500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030703,122600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030703,122700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,122800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,122900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,123000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,123100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,123200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,123300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,123400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030703,123500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,123600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,123700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,123800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,123900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,124000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,124100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,124200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,124300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,124400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,124500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,124600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,124700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,124800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,124900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,125000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,125100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,125200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,125300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,125400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,125500,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030703,125600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030703,125700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,125800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,125900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,130000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,130100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,130200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,130300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,130400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,130500,0.9109,0.9109,0.9105,0.9105
AUDCAD,20030703,130600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030703,130700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,130800,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030703,130900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030703,131000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030703,131100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20030703,131200,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030703,131300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030703,131400,0.9109,0.9110,0.9109,0.9109
AUDCAD,20030703,131500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,131600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030703,131700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,131800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,131900,0.9108,0.9109,0.9108,0.9109
AUDCAD,20030703,132000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030703,132100,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030703,132200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,132300,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030703,132400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,132500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,132600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,132700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,132800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,132900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030703,133000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,133100,0.9104,0.9107,0.9104,0.9107
AUDCAD,20030703,133200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030703,133300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20030703,133400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030703,133500,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030703,133600,0.9109,0.9113,0.9109,0.9113
AUDCAD,20030703,133700,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030703,133800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,133900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030703,134000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030703,134100,0.9120,0.9123,0.9120,0.9123
AUDCAD,20030703,134200,0.9124,0.9125,0.9122,0.9122
AUDCAD,20030703,134300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,134400,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030703,134500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030703,134600,0.9121,0.9121,0.9119,0.9120
AUDCAD,20030703,134700,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030703,134800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030703,134900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,135000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030703,135100,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030703,135200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,135300,0.9123,0.9124,0.9123,0.9123
AUDCAD,20030703,135400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030703,135500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,135600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,135700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030703,135800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030703,135900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,140000,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030703,140100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,140200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030703,140300,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030703,140400,0.9123,0.9127,0.9123,0.9127
AUDCAD,20030703,140500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030703,140600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030703,140700,0.9130,0.9132,0.9130,0.9131
AUDCAD,20030703,140800,0.9130,0.9130,0.9125,0.9125
AUDCAD,20030703,140900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,141000,0.9123,0.9123,0.9120,0.9120
AUDCAD,20030703,141100,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030703,141200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030703,141300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030703,141400,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030703,141500,0.9118,0.9119,0.9117,0.9117
AUDCAD,20030703,141600,0.9116,0.9117,0.9113,0.9117
AUDCAD,20030703,141700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030703,141800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030703,141900,0.9120,0.9121,0.9119,0.9119
AUDCAD,20030703,142000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030703,142100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,142200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030703,142300,0.9120,0.9121,0.9120,0.9120
AUDCAD,20030703,142400,0.9119,0.9120,0.9117,0.9117
AUDCAD,20030703,142500,0.9116,0.9116,0.9115,0.9116
AUDCAD,20030703,142600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030703,142700,0.9117,0.9121,0.9117,0.9120
AUDCAD,20030703,142800,0.9120,0.9122,0.9120,0.9122
AUDCAD,20030703,142900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,143000,0.9123,0.9126,0.9123,0.9126
AUDCAD,20030703,143100,0.9125,0.9127,0.9117,0.9120
AUDCAD,20030703,143200,0.9122,0.9132,0.9122,0.9128
AUDCAD,20030703,143300,0.9127,0.9127,0.9122,0.9122
AUDCAD,20030703,143400,0.9121,0.9121,0.9118,0.9118
AUDCAD,20030703,143500,0.9117,0.9118,0.9117,0.9117
AUDCAD,20030703,143600,0.9118,0.9118,0.9114,0.9114
AUDCAD,20030703,143700,0.9115,0.9125,0.9115,0.9124
AUDCAD,20030703,143800,0.9125,0.9126,0.9123,0.9124
AUDCAD,20030703,143900,0.9123,0.9125,0.9121,0.9125
AUDCAD,20030703,144000,0.9126,0.9142,0.9126,0.9142
AUDCAD,20030703,144100,0.9144,0.9151,0.9141,0.9141
AUDCAD,20030703,144200,0.9142,0.9144,0.9138,0.9138
AUDCAD,20030703,144300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030703,144400,0.9136,0.9139,0.9136,0.9137
AUDCAD,20030703,144500,0.9136,0.9136,0.9132,0.9132
AUDCAD,20030703,144600,0.9131,0.9134,0.9130,0.9134
AUDCAD,20030703,144700,0.9133,0.9133,0.9128,0.9128
AUDCAD,20030703,144800,0.9127,0.9132,0.9127,0.9132
AUDCAD,20030703,144900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030703,145000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030703,145100,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030703,145200,0.9132,0.9133,0.9130,0.9130
AUDCAD,20030703,145300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030703,145400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030703,145500,0.9128,0.9131,0.9128,0.9130
AUDCAD,20030703,145600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20030703,145700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030703,145800,0.9132,0.9132,0.9128,0.9129
AUDCAD,20030703,145900,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030703,150000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030703,150100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030703,150200,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030703,150300,0.9135,0.9139,0.9135,0.9139
AUDCAD,20030703,150400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030703,150500,0.9141,0.9143,0.9140,0.9140
AUDCAD,20030703,150600,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030703,150700,0.9143,0.9143,0.9141,0.9142
AUDCAD,20030703,150800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030703,150900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030703,151000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,151100,0.9140,0.9140,0.9136,0.9136
AUDCAD,20030703,151200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030703,151300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030703,151400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030703,151500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030703,151600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030703,151700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030703,151800,0.9136,0.9140,0.9136,0.9140
AUDCAD,20030703,151900,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030703,152000,0.9144,0.9146,0.9142,0.9142
AUDCAD,20030703,152100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030703,152200,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030703,152300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030703,152400,0.9142,0.9144,0.9142,0.9144
AUDCAD,20030703,152500,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030703,152600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030703,152700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,152800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030703,152900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030703,153000,0.9139,0.9141,0.9139,0.9141
AUDCAD,20030703,153100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,153200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,153300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030703,153400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030703,153500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030703,153600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030703,153700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030703,153800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030703,153900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030703,154000,0.9138,0.9140,0.9137,0.9140
AUDCAD,20030703,154100,0.9141,0.9143,0.9141,0.9141
AUDCAD,20030703,154200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,154300,0.9140,0.9140,0.9139,0.9140
AUDCAD,20030703,154400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030703,154500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,154600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030703,154700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,154800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030703,154900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030703,155000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,155100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030703,155200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030703,155300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,155400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030703,155500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030703,155600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20030703,155700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030703,155800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030703,155900,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030703,160000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030703,160100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030703,160200,0.9143,0.9148,0.9137,0.9137
AUDCAD,20030703,160300,0.9136,0.9136,0.9122,0.9122
AUDCAD,20030703,160400,0.9121,0.9121,0.9119,0.9121
AUDCAD,20030703,160500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,160600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030703,160700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030703,160800,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030703,160900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,161000,0.9123,0.9126,0.9123,0.9125
AUDCAD,20030703,161100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030703,161200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20030703,161300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030703,161400,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030703,161500,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030703,161600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030703,161700,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030703,161800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,161900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,162000,0.9122,0.9126,0.9122,0.9126
AUDCAD,20030703,162100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,162200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,162300,0.9127,0.9130,0.9126,0.9126
AUDCAD,20030703,162400,0.9125,0.9125,0.9120,0.9120
AUDCAD,20030703,162500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030703,162600,0.9121,0.9125,0.9121,0.9125
AUDCAD,20030703,162700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030703,162800,0.9123,0.9125,0.9122,0.9124
AUDCAD,20030703,162900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,163000,0.9123,0.9124,0.9123,0.9123
AUDCAD,20030703,163100,0.9124,0.9126,0.9124,0.9125
AUDCAD,20030703,163200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030703,163300,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030703,163400,0.9129,0.9132,0.9128,0.9132
AUDCAD,20030703,163500,0.9131,0.9131,0.9126,0.9128
AUDCAD,20030703,163600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030703,163700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030703,163800,0.9130,0.9130,0.9127,0.9127
AUDCAD,20030703,163900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030703,164000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20030703,164100,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030703,164200,0.9126,0.9126,0.9125,0.9126
AUDCAD,20030703,164300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030703,164400,0.9128,0.9129,0.9127,0.9127
AUDCAD,20030703,164500,0.9128,0.9135,0.9128,0.9135
AUDCAD,20030703,164600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030703,164700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030703,164800,0.9135,0.9135,0.9131,0.9131
AUDCAD,20030703,164900,0.9131,0.9131,0.9127,0.9127
AUDCAD,20030703,165000,0.9126,0.9126,0.9122,0.9122
AUDCAD,20030703,165100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030703,165200,0.9122,0.9125,0.9122,0.9125
AUDCAD,20030703,165300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,165400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,165500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030703,165600,0.9126,0.9126,0.9121,0.9121
AUDCAD,20030703,165700,0.9122,0.9128,0.9122,0.9128
AUDCAD,20030703,165800,0.9129,0.9132,0.9129,0.9132
AUDCAD,20030703,165900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20030703,170000,0.9135,0.9139,0.9135,0.9136
AUDCAD,20030703,170100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030703,170200,0.9135,0.9135,0.9132,0.9132
AUDCAD,20030703,170300,0.9131,0.9131,0.9127,0.9127
AUDCAD,20030703,170400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030703,170500,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030703,170600,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030703,170700,0.9125,0.9125,0.9121,0.9121
AUDCAD,20030703,170800,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030703,170900,0.9125,0.9129,0.9125,0.9128
AUDCAD,20030703,171000,0.9127,0.9130,0.9127,0.9130
AUDCAD,20030703,171100,0.9130,0.9131,0.9129,0.9131
AUDCAD,20030703,171200,0.9130,0.9133,0.9129,0.9133
AUDCAD,20030703,171300,0.9134,0.9138,0.9134,0.9138
AUDCAD,20030703,171400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030703,171500,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030703,171600,0.9137,0.9137,0.9135,0.9135
AUDCAD,20030703,171700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030703,171800,0.9134,0.9140,0.9134,0.9140
AUDCAD,20030703,171900,0.9140,0.9140,0.9137,0.9137
AUDCAD,20030703,172000,0.9135,0.9135,0.9130,0.9130
AUDCAD,20030703,172100,0.9129,0.9129,0.9128,0.9129
AUDCAD,20030703,172200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030703,172300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,172400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,172500,0.9126,0.9128,0.9126,0.9127
AUDCAD,20030703,172600,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030703,172700,0.9123,0.9127,0.9123,0.9127
AUDCAD,20030703,172800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030703,172900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030703,173000,0.9129,0.9129,0.9126,0.9126
AUDCAD,20030703,173100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,173200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,173300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,173400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,173500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,173600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030703,173700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030703,173800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,173900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,174000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030703,174100,0.9120,0.9120,0.9118,0.9119
AUDCAD,20030703,174200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030703,174300,0.9116,0.9116,0.9114,0.9115
AUDCAD,20030703,174400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20030703,174500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030703,174600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030703,174700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030703,174800,0.9123,0.9124,0.9123,0.9123
AUDCAD,20030703,174900,0.9122,0.9122,0.9120,0.9121
AUDCAD,20030703,175000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030703,175100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030703,175200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030703,175300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,175400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030703,175500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030703,175600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,175700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,175800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030703,175900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030703,180000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030703,180100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030703,180200,0.9125,0.9125,0.9123,0.9123
AUDCAD,20030703,180300,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030703,180400,0.9121,0.9121,0.9117,0.9117
AUDCAD,20030703,180500,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030703,180600,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030703,180700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20030703,180800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030703,180900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030703,181000,0.9112,0.9112,0.9111,0.9112
AUDCAD,20030703,181100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,181200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,181300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,181400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,181500,0.9109,0.9109,0.9104,0.9104
AUDCAD,20030703,181600,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030703,181700,0.9102,0.9102,0.9101,0.9101
AUDCAD,20030703,181800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030703,181900,0.9102,0.9105,0.9102,0.9104
AUDCAD,20030703,182000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,182100,0.9104,0.9104,0.9101,0.9103
AUDCAD,20030703,182200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,182300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,182400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030703,182500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,182600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,182700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030703,182800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030703,182900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030703,183000,0.9101,0.9107,0.9101,0.9107
AUDCAD,20030703,183100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,183200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030703,183300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,183400,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,183500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,183600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,183700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030703,183800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,183900,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030703,184000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030703,184100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,184200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,184300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,184400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,184500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,184600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030703,184700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030703,184800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030703,184900,0.9110,0.9110,0.9105,0.9105
AUDCAD,20030703,185000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,185100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,185200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,185300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,185400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,185500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,185600,0.9111,0.9113,0.9111,0.9113
AUDCAD,20030703,185700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,185800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,185900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,190000,0.9111,0.9112,0.9110,0.9112
AUDCAD,20030703,190100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030703,190200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030703,190300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20030703,190400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030703,190500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,190600,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030703,190700,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030703,190800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20030703,190900,0.9115,0.9115,0.9112,0.9112
AUDCAD,20030703,191000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030703,191100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,191200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030703,191300,0.9111,0.9111,0.9109,0.9109
AUDCAD,20030703,191400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030703,191500,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030703,191600,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030703,191700,0.9109,0.9110,0.9108,0.9108
AUDCAD,20030703,191800,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030703,191900,0.9105,0.9105,0.9100,0.9100
AUDCAD,20030703,192000,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030703,192100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,192900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,193000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,193100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,193200,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030703,193300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,193400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,193500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030703,193600,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030703,193700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030703,193800,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030703,193900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030703,194000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030703,194100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030703,194200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,194300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,194400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,194500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,194600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,194700,0.9097,0.9097,0.9096,0.9096
AUDCAD,20030703,194800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030703,194900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030703,195000,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030703,195100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,195200,0.9097,0.9097,0.9093,0.9093
AUDCAD,20030703,195300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,195400,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,195500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,195600,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030703,195700,0.9092,0.9093,0.9092,0.9093
AUDCAD,20030703,195800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,195900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,200000,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030703,200100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030703,200200,0.9096,0.9096,0.9092,0.9092
AUDCAD,20030703,200300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,200400,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030703,200500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030703,200600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030703,200700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,200800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,200900,0.9095,0.9099,0.9095,0.9099
AUDCAD,20030703,201000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,201900,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030703,202000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,202100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,202200,0.9097,0.9098,0.9097,0.9097
AUDCAD,20030703,202300,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030703,202400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030703,202500,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030703,202600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,202700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,202800,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,202900,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,203000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,203100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,203200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,203300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,203400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,203500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030703,203600,0.9095,0.9095,0.9093,0.9093
AUDCAD,20030703,203700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,203800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,203900,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030703,204000,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,204100,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,204200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,204300,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,204400,0.9093,0.9093,0.9092,0.9092
AUDCAD,20030703,204500,0.9091,0.9092,0.9091,0.9092
AUDCAD,20030703,204600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030703,204700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20030703,204800,0.9090,0.9090,0.9087,0.9087
AUDCAD,20030703,204900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,205000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,205100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,205200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,205300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,205400,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,205500,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,205600,0.9086,0.9086,0.9083,0.9083
AUDCAD,20030703,205700,0.9082,0.9083,0.9082,0.9082
AUDCAD,20030703,205800,0.9082,0.9082,0.9081,0.9081
AUDCAD,20030703,205900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030703,210000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20030703,210100,0.9081,0.9083,0.9081,0.9083
AUDCAD,20030703,210200,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030703,210300,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030703,210400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030703,210500,0.9082,0.9082,0.9080,0.9080
AUDCAD,20030703,210600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20030703,210700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20030703,210800,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030703,210900,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030703,211000,0.9084,0.9084,0.9084,0.9084
AUDCAD,20030703,211100,0.9085,0.9086,0.9085,0.9086
AUDCAD,20030703,211200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030703,211300,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030703,211400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030703,211500,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030703,211600,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030703,211700,0.9086,0.9086,0.9086,0.9086
AUDCAD,20030703,211800,0.9086,0.9087,0.9086,0.9087
AUDCAD,20030703,211900,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,212000,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,212100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20030703,212200,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,212300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,212400,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,212500,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,212600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,212700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,212800,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,212900,0.9085,0.9085,0.9085,0.9085
AUDCAD,20030703,213000,0.9085,0.9087,0.9085,0.9087
AUDCAD,20030703,213100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,213200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,213300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030703,213400,0.9087,0.9090,0.9087,0.9090
AUDCAD,20030703,213500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030703,213600,0.9090,0.9092,0.9090,0.9092
AUDCAD,20030703,213700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030703,213800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,213900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030703,214000,0.9093,0.9096,0.9093,0.9096
AUDCAD,20030703,214100,0.9096,0.9098,0.9096,0.9098
AUDCAD,20030703,214200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,214300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,214400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030703,214500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030703,214600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,214700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030703,214800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,214900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,215000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,215100,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030703,215200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,215300,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030703,215400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030703,215500,0.9096,0.9096,0.9096,0.9096
AUDCAD,20030703,215600,0.9096,0.9096,0.9094,0.9094
AUDCAD,20030703,215700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030703,215800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030703,215900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030703,220000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030703,220100,0.9101,0.9107,0.9101,0.9105
AUDCAD,20030703,220200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,220300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,220400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,220500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,220600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,220700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,220800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,220900,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030703,221000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,221100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,221200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,221300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,221400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,221500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,221600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,221700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,221800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,221900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,222000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,222100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030703,222200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030703,222300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,222400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030703,222500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20030703,222600,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030703,222700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030703,222800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,222900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,223000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,223100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,223200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,223300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030703,223400,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030703,223500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,223600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030703,223700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030703,223800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,223900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,224000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,224100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,224200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,224300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,224400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,224500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030703,224600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,224700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030703,224800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,224900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,225000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,225100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,225200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,225300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,225400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,225500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030703,225600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,225700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,225800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,225900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030703,230000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030703,230100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,230900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,231000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,231100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,231200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,231300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,231400,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030703,231500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,231600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,231700,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030703,231800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030703,231900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030703,232900,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030703,233000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,233900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,234900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030703,235900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000000,0.9100,0.9100,0.9100,0.9100
AUDNZD,20030703,000100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,000200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,000300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030703,000400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,000500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,000600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030703,000700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,000800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,000900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,001000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,001100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,001200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,001300,1.1442,1.1447,1.1442,1.1447
AUDNZD,20030703,001400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030703,001500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,001600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,001700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,001800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,001900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,002000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030703,002100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,002200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,002300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,002400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,002500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,002600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,002700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,002800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,002900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030703,003000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,003100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,003200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,003300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,003400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,003500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,003600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,003700,1.1443,1.1452,1.1443,1.1452
AUDNZD,20030703,003800,1.1453,1.1453,1.1449,1.1450
AUDNZD,20030703,003900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,004000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,004100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,004200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,004300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,004400,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030703,004500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,004600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030703,004700,1.1447,1.1449,1.1445,1.1445
AUDNZD,20030703,004800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030703,004900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,005000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,005100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,005200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,005300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,005400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,005500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,005600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,005700,1.1446,1.1446,1.1443,1.1444
AUDNZD,20030703,005800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,005900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,010900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,011000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,011100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20030703,011200,1.1442,1.1442,1.1439,1.1439
AUDNZD,20030703,011300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,011400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,011500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,011600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,011700,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030703,011800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,011900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,012000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,012100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,012200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,012300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,012400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030703,012500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20030703,012600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20030703,012700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,012800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,012900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,013000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,013100,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030703,013200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,013300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,013400,1.1447,1.1447,1.1444,1.1445
AUDNZD,20030703,013500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,013600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,013700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,013800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,013900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030703,014000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,014100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,014200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,014300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030703,014400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030703,014500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,014600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,014700,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030703,014800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,014900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,015000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,015100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,015200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,015300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030703,015400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,015500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,015600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,015700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,015800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,015900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20030703,020000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,020800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,020900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,021000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030703,021100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030703,021200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,021300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,021400,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030703,021500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,021600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,021700,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030703,021800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030703,021900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022500,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030703,022600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,022800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030703,022900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,023000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,023100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,023200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030703,023300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030703,023400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030703,023500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,023600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030703,023700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,023800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,023900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,024000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,024100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,024200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,024300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,024400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,024500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,024600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,024700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,024800,1.1446,1.1448,1.1446,1.1446
AUDNZD,20030703,024900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,025000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,025100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,025200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030703,025300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030703,025400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,025500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,025600,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030703,025700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,025800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,025900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,030000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,030100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,030200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,030300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,030400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,030500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,030600,1.1439,1.1439,1.1437,1.1438
AUDNZD,20030703,030700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,030800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,030900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,031000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,031100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030703,031200,1.1439,1.1439,1.1435,1.1435
AUDNZD,20030703,031300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,031400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030703,031500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,031600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,031700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,031800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,031900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,032000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,032100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,032200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,032300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,032400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,032500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,032600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,032700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,032800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,032900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,033000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,033100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,033900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,034000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,034100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,034200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,034300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,034400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,034500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,034600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030703,034700,1.1443,1.1447,1.1443,1.1447
AUDNZD,20030703,034800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,034900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,035800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,035900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,040000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,040100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,040200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,040300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,040400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030703,040500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,040600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030703,040700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,040800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,040900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,041000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,041100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,041200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,041300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030703,041400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,041500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030703,041600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,041700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,041800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,041900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,042000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030703,042100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030703,042200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,042300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,042400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,042500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,042600,1.1449,1.1449,1.1446,1.1446
AUDNZD,20030703,042700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,042800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,042900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,043000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,043100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,043200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,043300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,043400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,043500,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030703,043600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030703,043700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,043800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,043900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,044000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,044100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,044200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,044300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,044400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,044500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,044600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,044700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,044800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030703,044900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,045000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,045100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,045200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,045300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030703,045400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,045500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,045600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,045700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,045800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,045900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,050700,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030703,050800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,050900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030703,051000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,051100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,051200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,051300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,051400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030703,051500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,051600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,051700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,051800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,051900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20030703,052000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030703,052100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,052200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,052300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,052400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,052500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,052600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,052700,1.1453,1.1453,1.1449,1.1449
AUDNZD,20030703,052800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,052900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,053000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,053100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,053200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,053300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,053400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,053500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,053600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,053700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,053800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,053900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,054000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030703,054100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,054200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030703,054300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,054400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,054500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,054600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,054700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,054800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,054900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,055000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,055100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,055200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,055300,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,055400,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030703,055500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030703,055600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,055700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,055800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030703,055900,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030703,060000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,060100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,060200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030703,060300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030703,060400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030703,060500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030703,060600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030703,060700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030703,060800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030703,060900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,061000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,061100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,061200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,061300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030703,061400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,061500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,061600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030703,061700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,061800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,061900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,062000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,062100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20030703,062200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030703,062300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030703,062400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,062500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,062600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,062700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,062800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030703,062900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,063900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,064000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,064100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,064200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,064300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20030703,064400,1.1455,1.1459,1.1455,1.1459
AUDNZD,20030703,064500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,064600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,064700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,064800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030703,064900,1.1460,1.1467,1.1460,1.1467
AUDNZD,20030703,065000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20030703,065100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030703,065200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030703,065300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20030703,065400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030703,065500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030703,065600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030703,065700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030703,065800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030703,065900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030703,070000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030703,070100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030703,070200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20030703,070300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,070400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,070500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,070600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,070700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,070800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,070900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,071000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,071100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,071200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,071300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20030703,071400,1.1457,1.1460,1.1457,1.1460
AUDNZD,20030703,071500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20030703,071600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,071700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,071800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,071900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,072000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030703,072100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,072200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030703,072300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030703,072400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030703,072500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030703,072600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030703,072700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,072800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,072900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,073000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,073100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,073200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,073300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030703,073400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030703,073500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,073600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,073700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,073800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,073900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,074000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,074100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,074200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,074300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,074400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030703,074500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030703,074600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,074700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,074800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,074900,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030703,075000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030703,075100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,075200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,075300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,075400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,075500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,075600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,075700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20030703,075800,1.1459,1.1459,1.1456,1.1456
AUDNZD,20030703,075900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030703,080000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20030703,080100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030703,080200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030703,080300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20030703,080400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,080500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,080600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,080700,1.1456,1.1461,1.1456,1.1461
AUDNZD,20030703,080800,1.1463,1.1463,1.1457,1.1457
AUDNZD,20030703,080900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20030703,081000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,081100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,081200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,081300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030703,081400,1.1458,1.1458,1.1455,1.1455
AUDNZD,20030703,081500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030703,081600,1.1455,1.1456,1.1455,1.1456
AUDNZD,20030703,081700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20030703,081800,1.1455,1.1459,1.1455,1.1457
AUDNZD,20030703,081900,1.1456,1.1456,1.1454,1.1454
AUDNZD,20030703,082000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,082100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,082200,1.1453,1.1454,1.1449,1.1449
AUDNZD,20030703,082300,1.1448,1.1451,1.1447,1.1451
AUDNZD,20030703,082400,1.1452,1.1454,1.1450,1.1450
AUDNZD,20030703,082500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030703,082600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,082700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,082800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,082900,1.1442,1.1443,1.1441,1.1443
AUDNZD,20030703,083000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030703,083100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,083200,1.1445,1.1456,1.1445,1.1456
AUDNZD,20030703,083300,1.1456,1.1456,1.1453,1.1453
AUDNZD,20030703,083400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030703,083500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030703,083600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030703,083700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20030703,083800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030703,083900,1.1454,1.1461,1.1454,1.1461
AUDNZD,20030703,084000,1.1461,1.1461,1.1456,1.1456
AUDNZD,20030703,084100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030703,084200,1.1456,1.1460,1.1456,1.1459
AUDNZD,20030703,084300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20030703,084400,1.1457,1.1457,1.1452,1.1452
AUDNZD,20030703,084500,1.1452,1.1452,1.1446,1.1446
AUDNZD,20030703,084600,1.1445,1.1450,1.1445,1.1450
AUDNZD,20030703,084700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030703,084800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030703,084900,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030703,085000,1.1446,1.1446,1.1445,1.1446
AUDNZD,20030703,085100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,085200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030703,085300,1.1446,1.1446,1.1443,1.1443
AUDNZD,20030703,085400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,085500,1.1443,1.1446,1.1443,1.1446
AUDNZD,20030703,085600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,085700,1.1446,1.1448,1.1446,1.1448
AUDNZD,20030703,085800,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030703,085900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030703,090000,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030703,090100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030703,090200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,090300,1.1445,1.1448,1.1445,1.1448
AUDNZD,20030703,090400,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030703,090500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20030703,090600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20030703,090700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,090800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,090900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,091000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030703,091100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030703,091200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20030703,091300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030703,091400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030703,091500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030703,091600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,091700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,091800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030703,091900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,092000,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030703,092100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030703,092200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,092300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,092400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20030703,092500,1.1446,1.1447,1.1445,1.1445
AUDNZD,20030703,092600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20030703,092700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20030703,092800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,092900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,093000,1.1445,1.1445,1.1444,1.1445
AUDNZD,20030703,093100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030703,093200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030703,093300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,093400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20030703,093500,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030703,093600,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030703,093700,1.1444,1.1444,1.1443,1.1444
AUDNZD,20030703,093800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,093900,1.1444,1.1446,1.1444,1.1445
AUDNZD,20030703,094000,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030703,094100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030703,094200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,094300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,094400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030703,094500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030703,094600,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030703,094700,1.1448,1.1448,1.1441,1.1441
AUDNZD,20030703,094800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,094900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030703,095000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030703,095100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030703,095200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,095300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030703,095400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,095500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030703,095600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030703,095700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030703,095800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,095900,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030703,100000,1.1430,1.1430,1.1428,1.1429
AUDNZD,20030703,100100,1.1430,1.1434,1.1430,1.1433
AUDNZD,20030703,100200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,100300,1.1433,1.1436,1.1433,1.1435
AUDNZD,20030703,100400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,100500,1.1434,1.1435,1.1434,1.1434
AUDNZD,20030703,100600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030703,100700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20030703,100800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,100900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030703,101000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,101100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,101200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,101300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030703,101400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,101500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030703,101600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,101700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,101800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,101900,1.1441,1.1441,1.1432,1.1432
AUDNZD,20030703,102000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,102100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,102200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,102300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,102400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030703,102500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,102600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,102700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,102800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030703,102900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,103000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,103100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,103200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,103300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,103400,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030703,103500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,103600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030703,103700,1.1432,1.1432,1.1424,1.1424
AUDNZD,20030703,103800,1.1423,1.1428,1.1423,1.1428
AUDNZD,20030703,103900,1.1430,1.1435,1.1430,1.1435
AUDNZD,20030703,104000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030703,104100,1.1434,1.1434,1.1428,1.1428
AUDNZD,20030703,104200,1.1427,1.1431,1.1427,1.1431
AUDNZD,20030703,104300,1.1431,1.1431,1.1426,1.1427
AUDNZD,20030703,104400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20030703,104500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,104600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,104700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,104800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030703,104900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,105000,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030703,105100,1.1436,1.1438,1.1436,1.1436
AUDNZD,20030703,105200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,105300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030703,105400,1.1434,1.1437,1.1434,1.1434
AUDNZD,20030703,105500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030703,105600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,105700,1.1436,1.1445,1.1436,1.1445
AUDNZD,20030703,105800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20030703,105900,1.1447,1.1447,1.1444,1.1445
AUDNZD,20030703,110000,1.1443,1.1444,1.1441,1.1443
AUDNZD,20030703,110100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20030703,110200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,110300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,110400,1.1443,1.1443,1.1441,1.1441
AUDNZD,20030703,110500,1.1438,1.1438,1.1432,1.1433
AUDNZD,20030703,110600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,110700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030703,110800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030703,110900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,111000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030703,111100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20030703,111200,1.1438,1.1441,1.1438,1.1439
AUDNZD,20030703,111300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,111400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,111500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,111600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030703,111700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,111800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,111900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,112000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030703,112100,1.1437,1.1437,1.1433,1.1433
AUDNZD,20030703,112200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,112300,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030703,112400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,112500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,112600,1.1435,1.1440,1.1435,1.1440
AUDNZD,20030703,112700,1.1441,1.1442,1.1439,1.1439
AUDNZD,20030703,112800,1.1438,1.1439,1.1437,1.1437
AUDNZD,20030703,112900,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030703,113000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,113100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030703,113200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,113300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,113400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,113500,1.1431,1.1433,1.1430,1.1433
AUDNZD,20030703,113600,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030703,113700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030703,113800,1.1438,1.1438,1.1434,1.1434
AUDNZD,20030703,113900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,114000,1.1434,1.1437,1.1434,1.1436
AUDNZD,20030703,114100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,114200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20030703,114300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20030703,114400,1.1438,1.1438,1.1433,1.1433
AUDNZD,20030703,114500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,114600,1.1432,1.1433,1.1431,1.1432
AUDNZD,20030703,114700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030703,114800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,114900,1.1434,1.1434,1.1429,1.1429
AUDNZD,20030703,115000,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030703,115100,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030703,115200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030703,115300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,115400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,115500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,115600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20030703,115700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030703,115800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,115900,1.1429,1.1432,1.1429,1.1432
AUDNZD,20030703,120000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030703,120100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,120200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,120300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,120400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030703,120500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,120600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,120700,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030703,120800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,120900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,121000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,121100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,121200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,121300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,121400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,121500,1.1431,1.1436,1.1431,1.1436
AUDNZD,20030703,121600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,121700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,121800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,121900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030703,122100,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030703,122200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,122900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,123000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,123100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,123200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,123300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,123400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030703,123500,1.1432,1.1437,1.1432,1.1437
AUDNZD,20030703,123600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,123700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,123800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030703,123900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,124000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,124100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,124200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,124300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,124400,1.1436,1.1436,1.1430,1.1430
AUDNZD,20030703,124500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,124600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,124700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030703,124800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,124900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,125000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,125100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,125200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,125300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,125400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,125500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,125600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,125700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,125800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,125900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,130000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,130100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,130200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,130300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,130400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,130500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,130600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,130700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,130800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,130900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,131000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,131100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,131200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,131300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,131400,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030703,131500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,131600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,131700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,131800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,131900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030703,132000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,132100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030703,132200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,132300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030703,132400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,132500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,132600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030703,132700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030703,132800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,132900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,133000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,133100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030703,133200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030703,133300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030703,133400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030703,133500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030703,133600,1.1428,1.1432,1.1428,1.1432
AUDNZD,20030703,133700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030703,133800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,133900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,134000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,134100,1.1437,1.1443,1.1437,1.1443
AUDNZD,20030703,134200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,134300,1.1444,1.1444,1.1438,1.1438
AUDNZD,20030703,134400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030703,134500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,134600,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030703,134700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,134800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,134900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,135000,1.1441,1.1441,1.1437,1.1437
AUDNZD,20030703,135100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030703,135200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20030703,135300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030703,135400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,135500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,135600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,135700,1.1438,1.1438,1.1437,1.1438
AUDNZD,20030703,135800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030703,135900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,140000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,140100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030703,140200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,140300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20030703,140400,1.1444,1.1449,1.1444,1.1448
AUDNZD,20030703,140500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20030703,140600,1.1447,1.1449,1.1445,1.1449
AUDNZD,20030703,140700,1.1450,1.1454,1.1450,1.1453
AUDNZD,20030703,140800,1.1452,1.1452,1.1443,1.1443
AUDNZD,20030703,140900,1.1443,1.1443,1.1440,1.1440
AUDNZD,20030703,141000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20030703,141100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,141200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,141300,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030703,141400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,141500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030703,141600,1.1431,1.1435,1.1430,1.1435
AUDNZD,20030703,141700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030703,141800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,141900,1.1437,1.1437,1.1432,1.1432
AUDNZD,20030703,142000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030703,142100,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030703,142200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,142300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,142400,1.1432,1.1432,1.1430,1.1431
AUDNZD,20030703,142500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,142600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030703,142700,1.1433,1.1439,1.1433,1.1439
AUDNZD,20030703,142800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,142900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030703,143000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,143100,1.1437,1.1445,1.1437,1.1445
AUDNZD,20030703,143200,1.1447,1.1450,1.1447,1.1450
AUDNZD,20030703,143300,1.1449,1.1449,1.1441,1.1441
AUDNZD,20030703,143400,1.1440,1.1440,1.1432,1.1433
AUDNZD,20030703,143500,1.1434,1.1440,1.1434,1.1440
AUDNZD,20030703,143600,1.1441,1.1444,1.1440,1.1444
AUDNZD,20030703,143700,1.1444,1.1452,1.1444,1.1449
AUDNZD,20030703,143800,1.1450,1.1450,1.1441,1.1441
AUDNZD,20030703,143900,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030703,144000,1.1445,1.1457,1.1445,1.1457
AUDNZD,20030703,144100,1.1458,1.1459,1.1441,1.1442
AUDNZD,20030703,144200,1.1441,1.1446,1.1441,1.1446
AUDNZD,20030703,144300,1.1447,1.1451,1.1447,1.1451
AUDNZD,20030703,144400,1.1452,1.1461,1.1452,1.1461
AUDNZD,20030703,144500,1.1461,1.1461,1.1458,1.1458
AUDNZD,20030703,144600,1.1457,1.1466,1.1457,1.1466
AUDNZD,20030703,144700,1.1465,1.1465,1.1460,1.1460
AUDNZD,20030703,144800,1.1459,1.1471,1.1459,1.1471
AUDNZD,20030703,144900,1.1470,1.1470,1.1467,1.1467
AUDNZD,20030703,145000,1.1466,1.1466,1.1465,1.1466
AUDNZD,20030703,145100,1.1466,1.1467,1.1464,1.1465
AUDNZD,20030703,145200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030703,145300,1.1465,1.1465,1.1462,1.1462
AUDNZD,20030703,145400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030703,145500,1.1463,1.1466,1.1463,1.1463
AUDNZD,20030703,145600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20030703,145700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030703,145800,1.1465,1.1465,1.1459,1.1461
AUDNZD,20030703,145900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030703,150000,1.1461,1.1461,1.1451,1.1451
AUDNZD,20030703,150100,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030703,150200,1.1450,1.1450,1.1444,1.1447
AUDNZD,20030703,150300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030703,150400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030703,150500,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030703,150600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20030703,150700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20030703,150800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,150900,1.1449,1.1452,1.1447,1.1447
AUDNZD,20030703,151000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030703,151100,1.1449,1.1449,1.1447,1.1447
AUDNZD,20030703,151200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030703,151300,1.1449,1.1449,1.1445,1.1445
AUDNZD,20030703,151400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,151500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,151600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030703,151700,1.1444,1.1444,1.1435,1.1435
AUDNZD,20030703,151800,1.1433,1.1438,1.1433,1.1438
AUDNZD,20030703,151900,1.1438,1.1445,1.1438,1.1445
AUDNZD,20030703,152000,1.1448,1.1448,1.1440,1.1440
AUDNZD,20030703,152100,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030703,152200,1.1438,1.1449,1.1438,1.1449
AUDNZD,20030703,152300,1.1451,1.1451,1.1442,1.1442
AUDNZD,20030703,152400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20030703,152500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030703,152600,1.1436,1.1440,1.1436,1.1440
AUDNZD,20030703,152700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030703,152800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,152900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,153000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,153100,1.1444,1.1447,1.1444,1.1447
AUDNZD,20030703,153200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20030703,153300,1.1446,1.1446,1.1441,1.1441
AUDNZD,20030703,153400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,153500,1.1440,1.1442,1.1440,1.1442
AUDNZD,20030703,153600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,153700,1.1442,1.1442,1.1441,1.1442
AUDNZD,20030703,153800,1.1441,1.1441,1.1437,1.1437
AUDNZD,20030703,153900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,154000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,154100,1.1437,1.1437,1.1432,1.1432
AUDNZD,20030703,154200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030703,154300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,154400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,154500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,154600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,154700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,154800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,154900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,155000,1.1431,1.1440,1.1431,1.1440
AUDNZD,20030703,155100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,155200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,155300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,155400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,155500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,155600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,155700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,155800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,155900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030703,160000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,160100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,160200,1.1434,1.1434,1.1425,1.1426
AUDNZD,20030703,160300,1.1424,1.1424,1.1415,1.1424
AUDNZD,20030703,160400,1.1430,1.1432,1.1430,1.1431
AUDNZD,20030703,160500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030703,160600,1.1431,1.1431,1.1425,1.1425
AUDNZD,20030703,160700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030703,160800,1.1424,1.1426,1.1423,1.1423
AUDNZD,20030703,160900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030703,161000,1.1423,1.1435,1.1423,1.1435
AUDNZD,20030703,161100,1.1435,1.1436,1.1435,1.1436
AUDNZD,20030703,161200,1.1436,1.1436,1.1429,1.1429
AUDNZD,20030703,161300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20030703,161400,1.1425,1.1438,1.1425,1.1438
AUDNZD,20030703,161500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,161600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,161700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,161800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,161900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,162000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20030703,162100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,162200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,162300,1.1441,1.1442,1.1440,1.1440
AUDNZD,20030703,162400,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030703,162500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,162600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030703,162700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030703,162800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,162900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,163000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030703,163100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,163200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030703,163300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030703,163400,1.1434,1.1435,1.1433,1.1433
AUDNZD,20030703,163500,1.1432,1.1432,1.1428,1.1429
AUDNZD,20030703,163600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,163700,1.1429,1.1433,1.1429,1.1433
AUDNZD,20030703,163800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030703,163900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20030703,164000,1.1437,1.1443,1.1437,1.1443
AUDNZD,20030703,164100,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030703,164200,1.1438,1.1438,1.1436,1.1438
AUDNZD,20030703,164300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20030703,164400,1.1438,1.1438,1.1434,1.1435
AUDNZD,20030703,164500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20030703,164600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,164700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,164800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,164900,1.1433,1.1433,1.1429,1.1429
AUDNZD,20030703,165000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030703,165100,1.1430,1.1430,1.1429,1.1430
AUDNZD,20030703,165200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030703,165300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,165400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,165500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,165600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,165700,1.1432,1.1434,1.1432,1.1434
AUDNZD,20030703,165800,1.1435,1.1435,1.1428,1.1428
AUDNZD,20030703,165900,1.1427,1.1428,1.1427,1.1427
AUDNZD,20030703,170000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,170100,1.1428,1.1432,1.1428,1.1432
AUDNZD,20030703,170200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,170300,1.1433,1.1433,1.1425,1.1425
AUDNZD,20030703,170400,1.1426,1.1429,1.1426,1.1429
AUDNZD,20030703,170500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20030703,170600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,170700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030703,170800,1.1433,1.1436,1.1433,1.1436
AUDNZD,20030703,170900,1.1437,1.1438,1.1435,1.1435
AUDNZD,20030703,171000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20030703,171100,1.1434,1.1435,1.1433,1.1435
AUDNZD,20030703,171200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,171300,1.1435,1.1439,1.1435,1.1439
AUDNZD,20030703,171400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,171500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030703,171600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20030703,171700,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030703,171800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030703,171900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,172000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,172100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,172200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20030703,172300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,172400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,172500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,172600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,172700,1.1431,1.1437,1.1431,1.1437
AUDNZD,20030703,172800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030703,172900,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030703,173000,1.1439,1.1442,1.1439,1.1442
AUDNZD,20030703,173100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,173200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,173300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,173400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20030703,173500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,173600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030703,173700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,173800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,173900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,174000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,174100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,174200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,174300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030703,174400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030703,174500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20030703,174600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,174700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,174800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,174900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030703,175000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20030703,175100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030703,175200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,175300,1.1444,1.1451,1.1444,1.1451
AUDNZD,20030703,175400,1.1452,1.1453,1.1450,1.1450
AUDNZD,20030703,175500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20030703,175600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030703,175700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030703,175800,1.1448,1.1451,1.1448,1.1451
AUDNZD,20030703,175900,1.1452,1.1454,1.1452,1.1454
AUDNZD,20030703,180000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20030703,180100,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030703,180200,1.1451,1.1451,1.1448,1.1448
AUDNZD,20030703,180300,1.1448,1.1449,1.1447,1.1447
AUDNZD,20030703,180400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030703,180500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030703,180600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20030703,180700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20030703,180800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,180900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,181000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20030703,181100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030703,181200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,181300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,181400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,181500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030703,181600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,181700,1.1430,1.1430,1.1424,1.1424
AUDNZD,20030703,181800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030703,181900,1.1429,1.1431,1.1429,1.1430
AUDNZD,20030703,182000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,182100,1.1430,1.1430,1.1426,1.1426
AUDNZD,20030703,182200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030703,182300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,182400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,182500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,182600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,182700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,182800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,182900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,183000,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030703,183100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20030703,183200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,183300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,183400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,183500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,183600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,183700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,183800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,183900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,184000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,184100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,184200,1.1431,1.1435,1.1431,1.1435
AUDNZD,20030703,184300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,184400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,184500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,184600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,184700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,184800,1.1435,1.1438,1.1435,1.1437
AUDNZD,20030703,184900,1.1436,1.1436,1.1433,1.1433
AUDNZD,20030703,185000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,185100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,185200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,185300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,185400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030703,185500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030703,185600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,185700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20030703,185800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030703,185900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,190000,1.1433,1.1435,1.1433,1.1435
AUDNZD,20030703,190100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,190200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,190300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,190400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,190500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,190600,1.1435,1.1439,1.1435,1.1439
AUDNZD,20030703,190700,1.1439,1.1442,1.1439,1.1442
AUDNZD,20030703,190800,1.1441,1.1441,1.1439,1.1439
AUDNZD,20030703,190900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030703,191000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,191100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,191200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030703,191300,1.1436,1.1436,1.1432,1.1432
AUDNZD,20030703,191400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030703,191500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,191600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,191700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,191800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,191900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20030703,192000,1.1435,1.1435,1.1431,1.1431
AUDNZD,20030703,192100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,192200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,192300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,192400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,192500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030703,192600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,192700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,192800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,192900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,193000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,193100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,193200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030703,193300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,193400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,193500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,193600,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030703,193700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030703,193800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030703,193900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,194000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,194100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,194200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,194300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,194400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,194500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,194600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,194700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,194800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,194900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,195000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,195100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,195200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030703,195300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030703,195400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030703,195500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030703,195600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030703,195700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,195800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,195900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,200000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,200100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,200200,1.1429,1.1429,1.1425,1.1426
AUDNZD,20030703,200300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,200400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20030703,200500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,200600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,200700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,200800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,200900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20030703,201000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,201100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,201200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20030703,201300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,201400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030703,201500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030703,201600,1.1425,1.1427,1.1425,1.1427
AUDNZD,20030703,201700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,201800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,201900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,202000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,202900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,203000,1.1426,1.1429,1.1426,1.1429
AUDNZD,20030703,203100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,203200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,203300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,203400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030703,203500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,203600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,203700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,203800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,203900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030703,204000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20030703,204100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,204200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,204300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,204400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030703,204500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,204600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,204700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,204800,1.1432,1.1432,1.1425,1.1425
AUDNZD,20030703,204900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030703,205000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030703,205100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030703,205200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,205300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,205400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,205500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,205600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20030703,205700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030703,205800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,205900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,210000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,210100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,210200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,210300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,210400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030703,210500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,210600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,210700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,210800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,210900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,211000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,211100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,211200,1.1431,1.1434,1.1431,1.1434
AUDNZD,20030703,211300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20030703,211400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,211500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,211600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,211700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,211800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,211900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030703,212000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030703,212100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20030703,212200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,212300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,212400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,212500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,212600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,212700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20030703,212800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,212900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,213000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,213100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,213200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,213300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,213400,1.1428,1.1433,1.1428,1.1433
AUDNZD,20030703,213500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,213600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,213700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,213800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,213900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,214000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,214100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,214200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030703,214300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030703,214400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,214500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,214600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,214700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030703,214800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,214900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,215000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,215100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,215200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20030703,215300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,215400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,215500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,215600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,215700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,215800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,215900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,220000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,220100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,220200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20030703,220300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,220400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,220500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,220600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,220700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,220800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,220900,1.1430,1.1434,1.1430,1.1432
AUDNZD,20030703,221000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,221100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,221200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,221300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030703,221400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030703,221500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,221600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,221700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,221800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,221900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,222700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20030703,222800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,222900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,223000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,223100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,223200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,223300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,223400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,223500,1.1426,1.1430,1.1426,1.1430
AUDNZD,20030703,223600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,223700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,223800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,223900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,224000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20030703,224100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20030703,224200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,224300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,224400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,224500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,224600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,224700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030703,224800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,224900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,225000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,225100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,225200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030703,225300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030703,225400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,225500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,225600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,225700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,225800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,225900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,230000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,230100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20030703,230200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,230300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,230400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,230500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,230600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,230700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,230800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,230900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,231000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,231100,1.1428,1.1432,1.1428,1.1432
AUDNZD,20030703,231200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,231300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,231400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,231500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030703,231600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20030703,231700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,231800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,231900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,232000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,232100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,232200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,232300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,232400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030703,232500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,232600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,232700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,232800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,232900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030703,233000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,233100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,233200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,233300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,233400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,233500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030703,233600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20030703,233700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,233800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,233900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,234900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,235000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,235100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,235200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,235300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,235400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,235500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030703,235600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,235700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,235800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030703,235900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,000000,1.1428,1.1428,1.1426,1.1426
NZDCHF,20030703,000100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,000200,0.8000,0.8000,0.7995,0.7995
NZDCHF,20030703,000300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,000400,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030703,000500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,000600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,000700,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,000800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,000900,0.7997,0.7997,0.7994,0.7994
NZDCHF,20030703,001000,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030703,001100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,001200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,001300,0.7996,0.7999,0.7996,0.7999
NZDCHF,20030703,001400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,001500,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030703,001600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,001700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,001800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,001900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,002000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,002100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,002200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,002300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,002400,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030703,002500,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030703,002600,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030703,002700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,002800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,002900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,003000,0.8004,0.8004,0.7995,0.7995
NZDCHF,20030703,003100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030703,003200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,003300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,003400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,003500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,003600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,003700,0.8004,0.8004,0.8000,0.8000
NZDCHF,20030703,003800,0.7999,0.8001,0.7998,0.8001
NZDCHF,20030703,003900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,004000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,004100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,004200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,004300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,004400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,004500,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030703,004600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,004700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,004800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,004900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,005000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,005100,0.7989,0.7992,0.7989,0.7992
NZDCHF,20030703,005200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,005300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,005400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,005500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,005600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,005700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,005800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,005900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,010000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,010100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,010200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,010300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,010400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,010500,0.7995,0.7998,0.7995,0.7998
NZDCHF,20030703,010600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,010700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,010800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,010900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,011000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,011100,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030703,011200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030703,011300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,011400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,011500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,011600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,011700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,011800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,011900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,012000,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030703,012100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,012200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030703,012300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030703,012400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030703,012500,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030703,012600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,012700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,012800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,012900,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030703,013000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030703,013100,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030703,013200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,013300,0.8003,0.8006,0.8003,0.8006
NZDCHF,20030703,013400,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030703,013500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,013600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,013700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030703,013800,0.8006,0.8006,0.8001,0.8002
NZDCHF,20030703,013900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,014000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,014100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030703,014200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,014300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,014400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,014500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030703,014600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030703,014700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,014800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,014900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,015000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,015100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,015200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030703,015300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,015400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030703,015500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030703,015600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,015700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,015800,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030703,015900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030703,020000,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030703,020100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030703,020200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,020300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030703,020400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,020500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,020600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030703,020700,0.8008,0.8008,0.8007,0.8008
NZDCHF,20030703,020800,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030703,020900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,021000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,021100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,021200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030703,021300,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030703,021400,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030703,021500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,021600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,021700,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,021800,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030703,021900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,022000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,022100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,022200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,022300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,022400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030703,022500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030703,022600,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030703,022700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,022800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030703,022900,0.8006,0.8007,0.8006,0.8006
NZDCHF,20030703,023000,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030703,023100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,023200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030703,023300,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,023400,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030703,023500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,023600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,023700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,023800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,023900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,024000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,024100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,024200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,024300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,024400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,024500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,024600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,024700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,024800,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030703,024900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,025000,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030703,025100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,025200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030703,025300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030703,025400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,025500,0.8002,0.8002,0.7999,0.7999
NZDCHF,20030703,025600,0.7998,0.7998,0.7997,0.7998
NZDCHF,20030703,025700,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030703,025800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,025900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,030000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,030100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,030200,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030703,030300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,030400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,030500,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,030600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,030700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,030800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,030900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,031000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,031100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,031200,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030703,031300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,031400,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030703,031500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,031600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,031700,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030703,031800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030703,031900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,032000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,032100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,032200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030703,032300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,032400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,032500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,032600,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030703,032700,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030703,032800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,032900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,033000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030703,033100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030703,033200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,033300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,033400,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,033500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,033600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,033700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,033800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,033900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,034000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,034100,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,034200,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030703,034300,0.8003,0.8003,0.7996,0.7996
NZDCHF,20030703,034400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,034500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,034600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,034700,0.7998,0.8002,0.7998,0.7999
NZDCHF,20030703,034800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,034900,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030703,035000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,035900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,040000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,040100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,040200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,040300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,040400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,040500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,040600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,040700,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030703,040800,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030703,040900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030703,041000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,041100,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,041200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,041300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030703,041400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,041500,0.7995,0.7997,0.7994,0.7997
NZDCHF,20030703,041600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,041700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,041800,0.7997,0.8001,0.7997,0.8001
NZDCHF,20030703,041900,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030703,042000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,042100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,042200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,042300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,042400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,042500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,042600,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030703,042700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,042800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030703,042900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,043000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,043100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,043200,0.7998,0.7998,0.7996,0.7997
NZDCHF,20030703,043300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,043400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,043500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,043600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,043700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,043800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,043900,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,044000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,044100,0.7998,0.7999,0.7998,0.7998
NZDCHF,20030703,044200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,044300,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030703,044400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,044500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,044600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,044700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,044800,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030703,044900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,045000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,045100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,045200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,045300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,045400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,045500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,045600,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030703,045700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,045800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,045900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,050000,0.8002,0.8002,0.7997,0.7997
NZDCHF,20030703,050100,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030703,050200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,050300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,050400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,050500,0.7999,0.7999,0.7997,0.7997
NZDCHF,20030703,050600,0.7997,0.7999,0.7997,0.7999
NZDCHF,20030703,050700,0.7999,0.8001,0.7999,0.8000
NZDCHF,20030703,050800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,050900,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030703,051000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,051100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,051200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,051300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,051400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,051500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,051600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,051700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,051800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,051900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030703,052000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,052100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,052200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,052300,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,052400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,052500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030703,052600,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030703,052700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,052800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,052900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,053000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,053100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,053200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,053300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,053400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,053500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,053600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,053700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,053800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,053900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,054000,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,054100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,054200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,054300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,054400,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,054500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030703,054600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,054700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,054800,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,054900,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030703,055000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,055100,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030703,055200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,055300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,055400,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,055500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030703,055600,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030703,055700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,055800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,055900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,060000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,060100,0.8002,0.8002,0.7997,0.7997
NZDCHF,20030703,060200,0.7998,0.8000,0.7998,0.7998
NZDCHF,20030703,060300,0.7997,0.7997,0.7995,0.7996
NZDCHF,20030703,060400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030703,060500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,060600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,060700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20030703,060800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,060900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030703,061000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,061100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,061200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,061300,0.7995,0.7998,0.7995,0.7998
NZDCHF,20030703,061400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030703,061500,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030703,061600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030703,061700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,061800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,061900,0.8000,0.8000,0.7997,0.7997
NZDCHF,20030703,062000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,062100,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030703,062200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030703,062300,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030703,062400,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,062500,0.7999,0.7999,0.7995,0.7995
NZDCHF,20030703,062600,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,062700,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,062800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,062900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,063000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,063100,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030703,063200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,063300,0.7996,0.7998,0.7996,0.7998
NZDCHF,20030703,063400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,063500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,063600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030703,063700,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030703,063800,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030703,063900,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,064000,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,064100,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,064200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,064300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,064400,0.7996,0.7996,0.7993,0.7993
NZDCHF,20030703,064500,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030703,064600,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030703,064700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,064800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,064900,0.7993,0.7993,0.7990,0.7990
NZDCHF,20030703,065000,0.7989,0.7989,0.7988,0.7989
NZDCHF,20030703,065100,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030703,065200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030703,065300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20030703,065400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030703,065500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030703,065600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030703,065700,0.7989,0.7992,0.7989,0.7992
NZDCHF,20030703,065800,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030703,065900,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030703,070000,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030703,070100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20030703,070200,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,070300,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,070400,0.7996,0.7996,0.7996,0.7996
NZDCHF,20030703,070500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,070600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,070700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,070800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,070900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,071000,0.7997,0.7997,0.7992,0.7992
NZDCHF,20030703,071100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,071200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,071300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030703,071400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,071500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,071600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,071700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,071800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,071900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,072000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,072100,0.7993,0.7993,0.7991,0.7991
NZDCHF,20030703,072200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030703,072300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030703,072400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,072500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,072600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030703,072700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,072800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,072900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,073000,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030703,073100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,073200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,073300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030703,073400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,073500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030703,073600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,073700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,073800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030703,073900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030703,074000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,074100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,074200,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,074300,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,074400,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030703,074500,0.7997,0.7997,0.7991,0.7991
NZDCHF,20030703,074600,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030703,074700,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,074800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030703,074900,0.7993,0.7999,0.7993,0.7999
NZDCHF,20030703,075000,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030703,075100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,075200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,075300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030703,075400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030703,075500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030703,075600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030703,075700,0.7999,0.8001,0.7999,0.8001
NZDCHF,20030703,075800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030703,075900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,080000,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030703,080100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,080200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,080300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,080400,0.8002,0.8002,0.8001,0.8002
NZDCHF,20030703,080500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030703,080600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,080700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20030703,080800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030703,080900,0.8004,0.8006,0.8004,0.8005
NZDCHF,20030703,081000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,081100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,081200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,081300,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030703,081400,0.8006,0.8008,0.8006,0.8008
NZDCHF,20030703,081500,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030703,081600,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030703,081700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030703,081800,0.8003,0.8005,0.8003,0.8005
NZDCHF,20030703,081900,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030703,082000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,082100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,082200,0.8010,0.8015,0.8010,0.8015
NZDCHF,20030703,082300,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030703,082400,0.8012,0.8013,0.8010,0.8013
NZDCHF,20030703,082500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030703,082600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030703,082700,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030703,082800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030703,082900,0.8015,0.8016,0.8014,0.8014
NZDCHF,20030703,083000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030703,083100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030703,083200,0.8009,0.8009,0.8004,0.8004
NZDCHF,20030703,083300,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030703,083400,0.8007,0.8008,0.8006,0.8006
NZDCHF,20030703,083500,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030703,083600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,083700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,083800,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,083900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,084000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,084100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030703,084200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030703,084300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030703,084400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030703,084500,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030703,084600,0.8012,0.8012,0.8009,0.8009
NZDCHF,20030703,084700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030703,084800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030703,084900,0.8014,0.8014,0.8012,0.8012
NZDCHF,20030703,085000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030703,085100,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030703,085200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030703,085300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030703,085400,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030703,085500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030703,085600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030703,085700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030703,085800,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030703,085900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030703,090000,0.8010,0.8013,0.8010,0.8013
NZDCHF,20030703,090100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030703,090200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030703,090300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030703,090400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030703,090500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030703,090600,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030703,090700,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030703,090800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030703,090900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030703,091000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030703,091100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030703,091200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030703,091300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030703,091400,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030703,091500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030703,091600,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030703,091700,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030703,091800,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030703,091900,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030703,092000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030703,092100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030703,092200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030703,092300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,092400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030703,092500,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030703,092600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,092700,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030703,092800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030703,092900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030703,093000,0.8023,0.8023,0.8019,0.8019
NZDCHF,20030703,093100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030703,093200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030703,093300,0.8020,0.8024,0.8020,0.8024
NZDCHF,20030703,093400,0.8025,0.8028,0.8025,0.8027
NZDCHF,20030703,093500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030703,093600,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030703,093700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,093800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030703,093900,0.8025,0.8031,0.8025,0.8031
NZDCHF,20030703,094000,0.8031,0.8032,0.8030,0.8030
NZDCHF,20030703,094100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,094200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,094300,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030703,094400,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030703,094500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030703,094600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,094700,0.8029,0.8036,0.8029,0.8036
NZDCHF,20030703,094800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030703,094900,0.8035,0.8035,0.8034,0.8035
NZDCHF,20030703,095000,0.8035,0.8040,0.8035,0.8040
NZDCHF,20030703,095100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030703,095200,0.8040,0.8040,0.8038,0.8039
NZDCHF,20030703,095300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,095400,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030703,095500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030703,095600,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030703,095700,0.8041,0.8044,0.8041,0.8043
NZDCHF,20030703,095800,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030703,095900,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030703,100000,0.8044,0.8049,0.8044,0.8048
NZDCHF,20030703,100100,0.8047,0.8049,0.8047,0.8048
NZDCHF,20030703,100200,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030703,100300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030703,100400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030703,100500,0.8049,0.8053,0.8049,0.8053
NZDCHF,20030703,100600,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030703,100700,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030703,100800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030703,100900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030703,101000,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030703,101100,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030703,101200,0.8048,0.8052,0.8047,0.8051
NZDCHF,20030703,101300,0.8050,0.8050,0.8044,0.8044
NZDCHF,20030703,101400,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030703,101500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030703,101600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,101700,0.8040,0.8041,0.8037,0.8041
NZDCHF,20030703,101800,0.8042,0.8045,0.8042,0.8045
NZDCHF,20030703,101900,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030703,102000,0.8050,0.8051,0.8050,0.8050
NZDCHF,20030703,102100,0.8050,0.8050,0.8048,0.8049
NZDCHF,20030703,102200,0.8050,0.8052,0.8049,0.8049
NZDCHF,20030703,102300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030703,102400,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030703,102500,0.8048,0.8051,0.8048,0.8050
NZDCHF,20030703,102600,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030703,102700,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030703,102800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030703,102900,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030703,103000,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030703,103100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030703,103200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030703,103300,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030703,103400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030703,103500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030703,103600,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030703,103700,0.8059,0.8059,0.8057,0.8058
NZDCHF,20030703,103800,0.8059,0.8059,0.8054,0.8054
NZDCHF,20030703,103900,0.8053,0.8053,0.8049,0.8049
NZDCHF,20030703,104000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030703,104100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030703,104200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030703,104300,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030703,104400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030703,104500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030703,104600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030703,104700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030703,104800,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030703,104900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,105000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030703,105100,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030703,105200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030703,105300,0.8035,0.8036,0.8034,0.8034
NZDCHF,20030703,105400,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030703,105500,0.8039,0.8039,0.8036,0.8036
NZDCHF,20030703,105600,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030703,105700,0.8035,0.8035,0.8032,0.8032
NZDCHF,20030703,105800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,105900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,110000,0.8032,0.8032,0.8031,0.8032
NZDCHF,20030703,110100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,110200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,110300,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030703,110400,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030703,110500,0.8037,0.8039,0.8037,0.8038
NZDCHF,20030703,110600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,110700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,110800,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030703,110900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,111000,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030703,111100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,111200,0.8036,0.8036,0.8032,0.8033
NZDCHF,20030703,111300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,111400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030703,111500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,111600,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030703,111700,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030703,111800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,111900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030703,112000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,112100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,112200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030703,112300,0.8042,0.8043,0.8041,0.8041
NZDCHF,20030703,112400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,112500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,112600,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030703,112700,0.8036,0.8038,0.8034,0.8038
NZDCHF,20030703,112800,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030703,112900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,113000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030703,113100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030703,113200,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030703,113300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,113400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,113500,0.8041,0.8041,0.8039,0.8039
NZDCHF,20030703,113600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030703,113700,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030703,113800,0.8033,0.8035,0.8033,0.8034
NZDCHF,20030703,113900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,114000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,114100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,114200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,114300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,114400,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030703,114500,0.8027,0.8027,0.8026,0.8027
NZDCHF,20030703,114600,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030703,114700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,114800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,114900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,115000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,115100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,115200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,115300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,115400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,115500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030703,115600,0.8034,0.8035,0.8034,0.8034
NZDCHF,20030703,115700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,115800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,115900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030703,120000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,120100,0.8033,0.8034,0.8033,0.8033
NZDCHF,20030703,120200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,120300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030703,120400,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,120500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,120600,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030703,120700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,120800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,120900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,121000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,121100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,121200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,121300,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030703,121400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,121500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,121600,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030703,121700,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030703,121800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030703,121900,0.8026,0.8027,0.8025,0.8025
NZDCHF,20030703,122000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030703,122100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,122200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,122300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030703,122400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,122500,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030703,122600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030703,122700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030703,122800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,122900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030703,123000,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030703,123100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,123200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,123300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,123400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,123500,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030703,123600,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030703,123700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030703,123800,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030703,123900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,124000,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030703,124100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,124200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,124300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,124400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,124500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,124600,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030703,124700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,124800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,124900,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030703,125000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,125100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,125200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,125300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,125400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,125500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030703,125600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,125700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030703,125800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030703,125900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,130000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030703,130100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,130200,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030703,130300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030703,130400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,130500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,130600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030703,130700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,130800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,130900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,131000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,131100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,131200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030703,131300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030703,131400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030703,131500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,131600,0.8022,0.8022,0.8020,0.8022
NZDCHF,20030703,131700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,131800,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030703,131900,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030703,132000,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030703,132100,0.8021,0.8024,0.8021,0.8024
NZDCHF,20030703,132200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030703,132300,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030703,132400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,132500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,132600,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030703,132700,0.8024,0.8027,0.8024,0.8027
NZDCHF,20030703,132800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,132900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,133000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,133100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030703,133200,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030703,133300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,133400,0.8031,0.8031,0.8028,0.8028
NZDCHF,20030703,133500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030703,133600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,133700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,133800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,133900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,134000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,134100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,134200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030703,134300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030703,134400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030703,134500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,134600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030703,134700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030703,134800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,134900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,135000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030703,135100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,135200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,135300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,135400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,135500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,135600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,135700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,135800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,135900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030703,140000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,140100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,140200,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030703,140300,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030703,140400,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030703,140500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030703,140600,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030703,140700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030703,140800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030703,140900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,141000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,141100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030703,141200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030703,141300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,141400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,141500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030703,141600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030703,141700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,141800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,141900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030703,142000,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030703,142100,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030703,142200,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030703,142300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030703,142400,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030703,142500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,142600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030703,142700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030703,142800,0.8026,0.8028,0.8026,0.8027
NZDCHF,20030703,142900,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030703,143000,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030703,143100,0.8034,0.8034,0.8022,0.8022
NZDCHF,20030703,143200,0.8023,0.8027,0.8023,0.8024
NZDCHF,20030703,143300,0.8025,0.8034,0.8025,0.8034
NZDCHF,20030703,143400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,143500,0.8030,0.8031,0.8029,0.8029
NZDCHF,20030703,143600,0.8028,0.8028,0.8024,0.8024
NZDCHF,20030703,143700,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030703,143800,0.8026,0.8030,0.8026,0.8027
NZDCHF,20030703,143900,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030703,144000,0.8027,0.8030,0.8027,0.8027
NZDCHF,20030703,144100,0.8030,0.8041,0.8030,0.8038
NZDCHF,20030703,144200,0.8039,0.8039,0.8030,0.8030
NZDCHF,20030703,144300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030703,144400,0.8028,0.8028,0.8019,0.8019
NZDCHF,20030703,144500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030703,144600,0.8018,0.8018,0.8011,0.8011
NZDCHF,20030703,144700,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030703,144800,0.8012,0.8012,0.8005,0.8005
NZDCHF,20030703,144900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,145000,0.8008,0.8009,0.8003,0.8003
NZDCHF,20030703,145100,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030703,145200,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030703,145300,0.8001,0.8002,0.8000,0.8002
NZDCHF,20030703,145400,0.8002,0.8002,0.7998,0.7998
NZDCHF,20030703,145500,0.7997,0.7997,0.7993,0.7994
NZDCHF,20030703,145600,0.7995,0.7997,0.7995,0.7996
NZDCHF,20030703,145700,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030703,145800,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030703,145900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030703,150000,0.8001,0.8010,0.8001,0.8010
NZDCHF,20030703,150100,0.8010,0.8013,0.8009,0.8009
NZDCHF,20030703,150200,0.8008,0.8010,0.8000,0.8000
NZDCHF,20030703,150300,0.7998,0.7998,0.7995,0.7998
NZDCHF,20030703,150400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030703,150500,0.7997,0.8000,0.7997,0.8000
NZDCHF,20030703,150600,0.7999,0.8000,0.7998,0.7999
NZDCHF,20030703,150700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030703,150800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030703,150900,0.8002,0.8002,0.8001,0.8002
NZDCHF,20030703,151000,0.8001,0.8001,0.7997,0.7997
NZDCHF,20030703,151100,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030703,151200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,151300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030703,151400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,151500,0.8004,0.8004,0.8002,0.8003
NZDCHF,20030703,151600,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030703,151700,0.8004,0.8011,0.8004,0.8011
NZDCHF,20030703,151800,0.8012,0.8012,0.8010,0.8010
NZDCHF,20030703,151900,0.8010,0.8010,0.8005,0.8005
NZDCHF,20030703,152000,0.8007,0.8016,0.8007,0.8016
NZDCHF,20030703,152100,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030703,152200,0.8015,0.8015,0.8003,0.8003
NZDCHF,20030703,152300,0.8004,0.8008,0.8004,0.8008
NZDCHF,20030703,152400,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030703,152500,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030703,152600,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030703,152700,0.8006,0.8006,0.8002,0.8002
NZDCHF,20030703,152800,0.8000,0.8000,0.7995,0.7995
NZDCHF,20030703,152900,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030703,153000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030703,153100,0.7996,0.7996,0.7991,0.7995
NZDCHF,20030703,153200,0.7996,0.8002,0.7996,0.7998
NZDCHF,20030703,153300,0.7996,0.8002,0.7996,0.8002
NZDCHF,20030703,153400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,153500,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030703,153600,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030703,153700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030703,153800,0.8000,0.8000,0.7999,0.7999
NZDCHF,20030703,153900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030703,154000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030703,154100,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030703,154200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030703,154300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030703,154400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,154500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030703,154600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,154700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,154800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030703,154900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030703,155000,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030703,155100,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030703,155200,0.8006,0.8007,0.8005,0.8007
NZDCHF,20030703,155300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030703,155400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030703,155500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030703,155600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030703,155700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030703,155800,0.8011,0.8014,0.8011,0.8014
NZDCHF,20030703,155900,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030703,160000,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030703,160100,0.8015,0.8015,0.8014,0.8015
NZDCHF,20030703,160200,0.8015,0.8030,0.8015,0.8030
NZDCHF,20030703,160300,0.8032,0.8033,0.8023,0.8023
NZDCHF,20030703,160400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030703,160500,0.8024,0.8029,0.8023,0.8029
NZDCHF,20030703,160600,0.8030,0.8030,0.8027,0.8030
NZDCHF,20030703,160700,0.8032,0.8035,0.8032,0.8033
NZDCHF,20030703,160800,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030703,160900,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030703,161000,0.8030,0.8030,0.8023,0.8023
NZDCHF,20030703,161100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,161200,0.8023,0.8031,0.8023,0.8031
NZDCHF,20030703,161300,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030703,161400,0.8034,0.8034,0.8026,0.8026
NZDCHF,20030703,161500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,161600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030703,161700,0.8025,0.8026,0.8023,0.8026
NZDCHF,20030703,161800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,161900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,162000,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030703,162100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030703,162200,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030703,162300,0.8028,0.8031,0.8028,0.8030
NZDCHF,20030703,162400,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030703,162500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030703,162600,0.8033,0.8034,0.8033,0.8033
NZDCHF,20030703,162700,0.8032,0.8032,0.8029,0.8029
NZDCHF,20030703,162800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030703,162900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030703,163000,0.8030,0.8030,0.8027,0.8030
NZDCHF,20030703,163100,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030703,163200,0.8030,0.8033,0.8030,0.8032
NZDCHF,20030703,163300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,163400,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030703,163500,0.8035,0.8035,0.8032,0.8032
NZDCHF,20030703,163600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030703,163700,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030703,163800,0.8031,0.8031,0.8027,0.8027
NZDCHF,20030703,163900,0.8026,0.8026,0.8022,0.8022
NZDCHF,20030703,164000,0.8021,0.8021,0.8018,0.8018
NZDCHF,20030703,164100,0.8019,0.8023,0.8019,0.8021
NZDCHF,20030703,164200,0.8020,0.8021,0.8019,0.8019
NZDCHF,20030703,164300,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030703,164400,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030703,164500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,164600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030703,164700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,164800,0.8024,0.8025,0.8023,0.8023
NZDCHF,20030703,164900,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030703,165000,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030703,165100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030703,165200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030703,165300,0.8020,0.8023,0.8019,0.8023
NZDCHF,20030703,165400,0.8024,0.8027,0.8024,0.8027
NZDCHF,20030703,165500,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030703,165600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030703,165700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,165800,0.8025,0.8031,0.8025,0.8031
NZDCHF,20030703,165900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,170000,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030703,170100,0.8031,0.8032,0.8030,0.8030
NZDCHF,20030703,170200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030703,170300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,170400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,170500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030703,170600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030703,170700,0.8027,0.8027,0.8026,0.8027
NZDCHF,20030703,170800,0.8029,0.8029,0.8027,0.8028
NZDCHF,20030703,170900,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030703,171000,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030703,171100,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030703,171200,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030703,171300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030703,171400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030703,171500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,171600,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030703,171700,0.8037,0.8040,0.8037,0.8039
NZDCHF,20030703,171800,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030703,171900,0.8042,0.8042,0.8039,0.8040
NZDCHF,20030703,172000,0.8039,0.8039,0.8036,0.8036
NZDCHF,20030703,172100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030703,172200,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030703,172300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030703,172400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030703,172500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,172600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030703,172700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030703,172800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,172900,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030703,173000,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030703,173100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,173200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,173300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,173400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,173500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,173600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,173700,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030703,173800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030703,173900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030703,174000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,174100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,174200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,174300,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,174400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,174500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,174600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,174700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,174800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,174900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,175000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030703,175100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,175200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030703,175300,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030703,175400,0.8023,0.8023,0.8021,0.8022
NZDCHF,20030703,175500,0.8022,0.8025,0.8022,0.8024
NZDCHF,20030703,175600,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030703,175700,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030703,175800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,175900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,180000,0.8027,0.8030,0.8027,0.8029
NZDCHF,20030703,180100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,180200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030703,180300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,180400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,180500,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030703,180600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030703,180700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030703,180800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030703,180900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,181000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,181100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,181200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,181300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,181400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,181500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,181600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030703,181700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030703,181800,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030703,181900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,182000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,182100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030703,182200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,182300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,182400,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030703,182500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,182600,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030703,182700,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030703,182800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,182900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030703,183000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,183100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,183200,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030703,183300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,183400,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030703,183500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,183600,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030703,183700,0.8035,0.8038,0.8035,0.8038
NZDCHF,20030703,183800,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030703,183900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030703,184000,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030703,184100,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030703,184200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,184300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,184400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,184500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030703,184600,0.8039,0.8043,0.8039,0.8043
NZDCHF,20030703,184700,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030703,184800,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030703,184900,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030703,185000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,185100,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030703,185200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030703,185300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030703,185400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,185500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,185600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030703,185700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,185800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,185900,0.8031,0.8031,0.8029,0.8031
NZDCHF,20030703,190000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,190100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030703,190200,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030703,190300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,190400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,190500,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030703,190600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,190700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,190800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,190900,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,191000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,191100,0.8033,0.8034,0.8033,0.8033
NZDCHF,20030703,191200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,191300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,191400,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030703,191500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,191600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,191700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,191800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030703,191900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030703,192000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030703,192100,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030703,192200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030703,192300,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030703,192400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,192500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030703,192600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,192700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,192800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030703,192900,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030703,193000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,193100,0.8038,0.8039,0.8038,0.8038
NZDCHF,20030703,193200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,193300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,193400,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030703,193500,0.8042,0.8043,0.8041,0.8041
NZDCHF,20030703,193600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030703,193700,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030703,193800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,193900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,194000,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030703,194100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030703,194200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030703,194300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030703,194400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030703,194500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030703,194600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,194700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,194800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,194900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,195000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,195100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030703,195200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030703,195300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030703,195400,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030703,195500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030703,195600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,195700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,195800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030703,195900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,200000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,200100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,200200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,200300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,200400,0.8036,0.8036,0.8032,0.8032
NZDCHF,20030703,200500,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030703,200600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,200700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,200800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,200900,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,201000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,201100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,201200,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030703,201300,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030703,201400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,201500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,201600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,201700,0.8034,0.8034,0.8030,0.8031
NZDCHF,20030703,201800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,201900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030703,202000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,202100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,202200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,202300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,202400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,202500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,202600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,202700,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030703,202800,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030703,202900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,203000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,203100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,203200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,203300,0.8029,0.8030,0.8027,0.8028
NZDCHF,20030703,203400,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030703,203500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,203600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,203700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,203800,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030703,203900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,204000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,204100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,204200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,204300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,204400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,204500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030703,204600,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030703,204700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,204800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,204900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030703,205000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,205100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,205200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,205300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,205400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030703,205500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,205600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030703,205700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,205800,0.8029,0.8029,0.8026,0.8027
NZDCHF,20030703,205900,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030703,210000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,210100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030703,210200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,210300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,210400,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030703,210500,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030703,210600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030703,210700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,210800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,210900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,211000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,211100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,211200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030703,211300,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030703,211400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,211500,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030703,211600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030703,211700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030703,211800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,211900,0.8022,0.8023,0.8022,0.8022
NZDCHF,20030703,212000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,212100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,212200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,212300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030703,212400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030703,212500,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030703,212600,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030703,212700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,212800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,212900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,213000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030703,213100,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030703,213200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030703,213300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,213400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,213500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,213600,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,213700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,213800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,213900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030703,214000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,214100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,214200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,214300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,214400,0.8034,0.8036,0.8034,0.8034
NZDCHF,20030703,214500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,214600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,214700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030703,214800,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030703,214900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030703,215000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,215100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,215200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,215300,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030703,215400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030703,215500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,215600,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030703,215700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,215800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,215900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,220000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,220100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,220200,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030703,220300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,220400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,220500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,220600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,220700,0.8033,0.8033,0.8028,0.8028
NZDCHF,20030703,220800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,220900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,221000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030703,221100,0.8028,0.8034,0.8028,0.8034
NZDCHF,20030703,221200,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030703,221300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,221400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030703,221500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,221600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,221700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,221800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030703,221900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030703,222000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,222100,0.8038,0.8038,0.8026,0.8030
NZDCHF,20030703,222200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,222300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,222400,0.8030,0.8038,0.8030,0.8038
NZDCHF,20030703,222500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,222600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,222700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,222800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,222900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,223000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,223100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,223200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,223300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030703,223400,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030703,223500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030703,223600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,223700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,223800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,223900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,224000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,224100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030703,224200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,224300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,224400,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030703,224500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,224600,0.8031,0.8036,0.8031,0.8036
NZDCHF,20030703,224700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,224800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,224900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,225000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,225100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,225200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,225300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030703,225400,0.8036,0.8036,0.8025,0.8025
NZDCHF,20030703,225500,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030703,225600,0.8027,0.8035,0.8027,0.8035
NZDCHF,20030703,225700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,225800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,225900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,230000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,230100,0.8035,0.8035,0.8032,0.8032
NZDCHF,20030703,230200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,230300,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030703,230400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,230500,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,230600,0.8032,0.8032,0.8029,0.8029
NZDCHF,20030703,230700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030703,230800,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,230900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,231000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,231100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,231200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030703,231300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,231400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,231500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,231600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,231700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,231800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,231900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030703,232000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030703,232100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,232200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030703,232300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,232400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,232500,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030703,232600,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030703,232700,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030703,232800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,232900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,233000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,233100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,233200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,233300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,233400,0.8033,0.8033,0.8032,0.8033
NZDCHF,20030703,233500,0.8034,0.8035,0.8034,0.8034
NZDCHF,20030703,233600,0.8034,0.8034,0.8031,0.8031
NZDCHF,20030703,233700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,233800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,233900,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030703,234000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,234100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,234200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,234300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,234400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,234500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,234600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,234700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,234800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,234900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,235000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030703,235100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030703,235200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030703,235300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030703,235400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030703,235500,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030703,235600,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030703,235700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,235800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030703,235900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,000000,0.8035,0.8035,0.8031,0.8031
NZDCAD,20030703,000100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030703,000200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,000300,0.7958,0.7958,0.7957,0.7958
NZDCAD,20030703,000400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,000500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,000600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,000700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,000800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,000900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,001000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,001900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,002000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,002100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,002200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,002300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,002400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,002500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,002600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,002700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,002800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,002900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,003000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,003100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,003200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,003300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030703,003400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,003500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,003600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,003700,0.7960,0.7960,0.7954,0.7954
NZDCAD,20030703,003800,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030703,003900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,004000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,004100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,004200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,004300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,004400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030703,004500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,004600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,004700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,004800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,004900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,005000,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030703,005100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,005200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,005300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030703,005400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,005500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,005600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,005700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,005800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,005900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,010000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,010100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,010200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,010300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,010400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,010500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,010600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,010700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,010800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,010900,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030703,011000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,011100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030703,011200,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030703,011300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,011400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,011500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,011600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030703,011700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,011800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,011900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,012000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030703,012100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,012200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,012300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,012400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,012500,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030703,012600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,012700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,012800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,012900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,013000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,013100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030703,013200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,013300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,013400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030703,013500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030703,013600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,013700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,013800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,013900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,014000,0.7956,0.7956,0.7954,0.7954
NZDCAD,20030703,014100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,014900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,015700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,015800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,015900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,020900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,021000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,021100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,021200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,021300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,021400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,021500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,021600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,021700,0.7956,0.7959,0.7956,0.7959
NZDCAD,20030703,021800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,021900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,022000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,022100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,022200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,022300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030703,022400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,022500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030703,022600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,022700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,022800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,022900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,023000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,023100,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030703,023200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,023300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,023400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,023500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,023600,0.7956,0.7956,0.7953,0.7953
NZDCAD,20030703,023700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,023800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,023900,0.7953,0.7953,0.7950,0.7950
NZDCAD,20030703,024000,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030703,024100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030703,024200,0.7950,0.7951,0.7950,0.7950
NZDCAD,20030703,024300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,024400,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030703,024500,0.7948,0.7949,0.7947,0.7949
NZDCAD,20030703,024600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,024700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,024800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,024900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,025000,0.7950,0.7954,0.7950,0.7954
NZDCAD,20030703,025100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,025200,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030703,025300,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030703,025400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,025500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,025600,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030703,025700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,025800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,025900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,030000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,030100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030703,030200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,030300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,030400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,030500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030703,030600,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030703,030700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,030800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,030900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,031000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,031100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,031200,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030703,031300,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030703,031400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,031500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,031600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,031700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,031800,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030703,031900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,032000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,032100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,032200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,032300,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030703,032400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,032500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,032600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,032700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,032800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,032900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,033000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030703,033100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,033900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,034000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,034100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,034200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,034300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030703,034400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,034500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,034600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,034700,0.7956,0.7956,0.7952,0.7952
NZDCAD,20030703,034800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,034900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,035700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,035800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,035900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,040000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030703,040100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,040900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,041000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,041100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,041200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,041300,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030703,041400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,041500,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030703,041600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,041700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,041800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,041900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,042000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,042100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,042200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,042300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,042400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,042500,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030703,042600,0.7954,0.7955,0.7954,0.7954
NZDCAD,20030703,042700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,042800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030703,042900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,043700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030703,043800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030703,043900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,044900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,045900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,050700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030703,050800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,050900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,051000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,051100,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030703,051200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,051300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,051400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,051500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,051600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,051700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,051800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030703,051900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030703,052000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030703,052100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,052200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,052300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,052400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,052500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,052600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,052700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,052800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,052900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030703,053000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,053100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,053200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,053300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,053400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,053500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030703,053600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,053700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,053800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,053900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,054000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,054100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,054200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,054300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,054400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,054500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,054600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,054700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,054800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,054900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,055000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,055100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,055200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,055300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,055400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,055500,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030703,055600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,055700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,055800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,055900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,060000,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030703,060100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,060200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,060300,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030703,060400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,060500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,060600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,060700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030703,060800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,060900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,061000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,061100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,061200,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030703,061300,0.7953,0.7955,0.7953,0.7955
NZDCAD,20030703,061400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,061500,0.7955,0.7957,0.7954,0.7957
NZDCAD,20030703,061600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,061700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,061800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,061900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,062000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,062100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,062200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,062300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030703,062400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,062500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,062600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,062700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,062800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,062900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,063000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,063100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,063200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,063300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030703,063400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,063500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,063600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,063700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,063800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,063900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,064000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,064100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,064200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,064300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,064400,0.7956,0.7956,0.7950,0.7950
NZDCAD,20030703,064500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,064600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,064700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,064800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,064900,0.7951,0.7951,0.7946,0.7946
NZDCAD,20030703,065000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030703,065100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030703,065200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030703,065300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,065400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,065500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,065600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,065700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030703,065800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,065900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,070000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,070100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,070200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030703,070300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,070400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,070500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,070600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,070700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,070800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,070900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,071000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,071100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,071200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,071300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,071400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,071500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,071600,0.7949,0.7949,0.7948,0.7948
NZDCAD,20030703,071700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,071800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,071900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,072000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,072100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,072200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,072300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,072400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,072500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,072600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030703,072700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,072800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,072900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,073000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,073100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030703,073200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,073300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,073400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,073500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,073600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,073700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,073800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,073900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,074000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,074100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,074200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,074300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20030703,074400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,074500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,074600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,074700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,074800,0.7949,0.7951,0.7949,0.7950
NZDCAD,20030703,074900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,075000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,075100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,075200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,075300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,075400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,075500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20030703,075600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030703,075700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,075800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030703,075900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030703,080000,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030703,080100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,080200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,080300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,080400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,080500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,080600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,080700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,080800,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030703,080900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,081000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,081100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,081200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030703,081300,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030703,081400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,081500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030703,081600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,081700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20030703,081800,0.7954,0.7958,0.7954,0.7958
NZDCAD,20030703,081900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,082000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,082100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,082200,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030703,082300,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030703,082400,0.7957,0.7957,0.7956,0.7957
NZDCAD,20030703,082500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,082600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,082700,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030703,082800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030703,082900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030703,083000,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030703,083100,0.7955,0.7955,0.7953,0.7953
NZDCAD,20030703,083200,0.7953,0.7953,0.7950,0.7950
NZDCAD,20030703,083300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,083400,0.7950,0.7950,0.7949,0.7950
NZDCAD,20030703,083500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,083600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,083700,0.7950,0.7954,0.7950,0.7954
NZDCAD,20030703,083800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,083900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,084000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,084100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,084200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030703,084300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030703,084400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,084500,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030703,084600,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030703,084700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,084800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,084900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,085000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,085100,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030703,085200,0.7957,0.7961,0.7957,0.7961
NZDCAD,20030703,085300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,085400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,085500,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030703,085600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,085700,0.7957,0.7957,0.7953,0.7953
NZDCAD,20030703,085800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,085900,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030703,090000,0.7947,0.7951,0.7947,0.7951
NZDCAD,20030703,090100,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030703,090200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,090300,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030703,090400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,090500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,090600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,090700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,090800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,090900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,091000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,091100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,091200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,091300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,091400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030703,091500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030703,091600,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030703,091700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,091800,0.7955,0.7955,0.7954,0.7955
NZDCAD,20030703,091900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,092000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,092100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,092200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,092300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,092400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,092500,0.7955,0.7956,0.7954,0.7956
NZDCAD,20030703,092600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030703,092700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,092800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,092900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,093000,0.7960,0.7961,0.7959,0.7959
NZDCAD,20030703,093100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,093200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030703,093300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,093400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,093500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,093600,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030703,093700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,093800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030703,093900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030703,094000,0.7967,0.7967,0.7966,0.7967
NZDCAD,20030703,094100,0.7967,0.7967,0.7966,0.7967
NZDCAD,20030703,094200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030703,094300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030703,094400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030703,094500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,094600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030703,094700,0.7968,0.7975,0.7968,0.7975
NZDCAD,20030703,094800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030703,094900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030703,095000,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030703,095100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030703,095200,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030703,095300,0.7979,0.7979,0.7974,0.7974
NZDCAD,20030703,095400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,095500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,095600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,095700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030703,095800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,095900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,100000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030703,100100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030703,100200,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030703,100300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030703,100400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030703,100500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030703,100600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030703,100700,0.7974,0.7975,0.7970,0.7970
NZDCAD,20030703,100800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,100900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,101000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,101100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030703,101200,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030703,101300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030703,101400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030703,101500,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030703,101600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030703,101700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030703,101800,0.7971,0.7975,0.7971,0.7975
NZDCAD,20030703,101900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030703,102000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,102800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030703,102900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030703,103000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030703,103100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030703,103200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030703,103300,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030703,103400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030703,103500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030703,103600,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030703,103700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030703,103800,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030703,103900,0.7972,0.7972,0.7965,0.7965
NZDCAD,20030703,104000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,104100,0.7964,0.7964,0.7962,0.7963
NZDCAD,20030703,104200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030703,104300,0.7961,0.7968,0.7961,0.7968
NZDCAD,20030703,104400,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030703,104500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,104600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,104700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,104800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030703,104900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,105000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,105100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,105200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,105300,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030703,105400,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030703,105500,0.7965,0.7966,0.7964,0.7964
NZDCAD,20030703,105600,0.7964,0.7964,0.7962,0.7963
NZDCAD,20030703,105700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,105800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,105900,0.7964,0.7968,0.7964,0.7968
NZDCAD,20030703,110000,0.7969,0.7970,0.7967,0.7967
NZDCAD,20030703,110100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,110200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,110300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030703,110400,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030703,110500,0.7972,0.7975,0.7972,0.7975
NZDCAD,20030703,110600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,110700,0.7975,0.7975,0.7972,0.7972
NZDCAD,20030703,110800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030703,110900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030703,111000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030703,111100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030703,111200,0.7969,0.7969,0.7968,0.7969
NZDCAD,20030703,111300,0.7970,0.7972,0.7970,0.7971
NZDCAD,20030703,111400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,111500,0.7969,0.7969,0.7966,0.7967
NZDCAD,20030703,111600,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030703,111700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030703,111800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030703,111900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,112000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030703,112100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030703,112200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,112300,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030703,112400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,112500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030703,112600,0.7970,0.7971,0.7968,0.7968
NZDCAD,20030703,112700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,112800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,112900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030703,113000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,113100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030703,113200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,113300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,113400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,113500,0.7970,0.7970,0.7966,0.7966
NZDCAD,20030703,113600,0.7966,0.7966,0.7962,0.7962
NZDCAD,20030703,113700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030703,113800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,113900,0.7963,0.7966,0.7963,0.7965
NZDCAD,20030703,114000,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030703,114100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030703,114200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,114300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,114400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,114500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,114600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030703,114700,0.7964,0.7964,0.7962,0.7963
NZDCAD,20030703,114800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030703,114900,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030703,115000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030703,115100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030703,115200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,115300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,115400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,115500,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030703,115600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030703,115700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030703,115800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,115900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030703,120000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030703,120100,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030703,120200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030703,120300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,120400,0.7962,0.7963,0.7962,0.7962
NZDCAD,20030703,120500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,120600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,120700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,120800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,120900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,121000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030703,121100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,121200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,121300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,121400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,121500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,121600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030703,121700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030703,121800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,121900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,122000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,122100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,122200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,122300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,122400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,122500,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030703,122600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,122700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,122800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,122900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,123000,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030703,123100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,123200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,123300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,123400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,123500,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030703,123600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,123700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,123800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,123900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,124000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,124100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,124200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,124300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,124400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,124500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,124600,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030703,124700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,124800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,124900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,125000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,125100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,125200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,125300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,125400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,125500,0.7965,0.7967,0.7965,0.7967
NZDCAD,20030703,125600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,125700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,125800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,125900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,130000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,130100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,130200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,130300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,130400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,130500,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030703,130600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,130700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,130800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,130900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,131000,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030703,131100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030703,131200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,131300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030703,131400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030703,131500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,131600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,131700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030703,131800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,131900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,132000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,132100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,132200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030703,132300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030703,132400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,132500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,132600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,132700,0.7962,0.7966,0.7962,0.7966
NZDCAD,20030703,132800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,132900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,133000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,133100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,133200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030703,133300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,133400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030703,133500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,133600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030703,133700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030703,133800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,133900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030703,134000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030703,134100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030703,134200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030703,134300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,134400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,134500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,134600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030703,134700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,134800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,134900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,135000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030703,135100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030703,135200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030703,135300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,135400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,135500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,135600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,135700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,135800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,135900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,140000,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030703,140100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,140200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030703,140300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,140400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,140500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030703,140600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030703,140700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,140800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030703,140900,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030703,141000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030703,141100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030703,141200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030703,141300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030703,141400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030703,141500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030703,141600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030703,141700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030703,141800,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030703,141900,0.7975,0.7976,0.7974,0.7974
NZDCAD,20030703,142000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030703,142100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030703,142200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030703,142300,0.7974,0.7975,0.7974,0.7974
NZDCAD,20030703,142400,0.7975,0.7976,0.7972,0.7972
NZDCAD,20030703,142500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030703,142600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030703,142700,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030703,142800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030703,142900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030703,143000,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030703,143100,0.7977,0.7977,0.7964,0.7966
NZDCAD,20030703,143200,0.7967,0.7974,0.7967,0.7969
NZDCAD,20030703,143300,0.7969,0.7970,0.7968,0.7970
NZDCAD,20030703,143400,0.7972,0.7973,0.7971,0.7971
NZDCAD,20030703,143500,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030703,143600,0.7967,0.7967,0.7959,0.7961
NZDCAD,20030703,143700,0.7962,0.7967,0.7962,0.7967
NZDCAD,20030703,143800,0.7968,0.7972,0.7968,0.7972
NZDCAD,20030703,143900,0.7971,0.7971,0.7968,0.7971
NZDCAD,20030703,144000,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030703,144100,0.7978,0.7990,0.7978,0.7988
NZDCAD,20030703,144200,0.7987,0.7988,0.7980,0.7980
NZDCAD,20030703,144300,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030703,144400,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030703,144500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030703,144600,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030703,144700,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030703,144800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030703,144900,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030703,145000,0.7965,0.7966,0.7964,0.7964
NZDCAD,20030703,145100,0.7963,0.7964,0.7962,0.7962
NZDCAD,20030703,145200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,145300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030703,145400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,145500,0.7960,0.7962,0.7959,0.7962
NZDCAD,20030703,145600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030703,145700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,145800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,145900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,150000,0.7962,0.7968,0.7962,0.7968
NZDCAD,20030703,150100,0.7969,0.7973,0.7969,0.7972
NZDCAD,20030703,150200,0.7971,0.7976,0.7971,0.7976
NZDCAD,20030703,150300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030703,150400,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030703,150500,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030703,150600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030703,150700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030703,150800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030703,150900,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030703,151000,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030703,151100,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030703,151200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030703,151300,0.7977,0.7977,0.7975,0.7976
NZDCAD,20030703,151400,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030703,151500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030703,151600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030703,151700,0.7981,0.7987,0.7981,0.7987
NZDCAD,20030703,151800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,151900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030703,152000,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030703,152100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030703,152200,0.7990,0.7990,0.7982,0.7982
NZDCAD,20030703,152300,0.7982,0.7988,0.7982,0.7988
NZDCAD,20030703,152400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030703,152500,0.7991,0.7992,0.7990,0.7990
NZDCAD,20030703,152600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030703,152700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030703,152800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030703,152900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030703,153000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030703,153100,0.7981,0.7982,0.7980,0.7982
NZDCAD,20030703,153200,0.7983,0.7988,0.7983,0.7986
NZDCAD,20030703,153300,0.7986,0.7989,0.7986,0.7989
NZDCAD,20030703,153400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030703,153500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030703,153600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030703,153700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030703,153800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,153900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,154000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030703,154100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030703,154200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030703,154300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030703,154400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030703,154500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030703,154600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030703,154700,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030703,154800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,154900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,155000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,155100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,155200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,155300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,155400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,155500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030703,155600,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030703,155700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030703,155800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030703,155900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030703,160000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030703,160100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030703,160200,0.7990,0.7998,0.7990,0.7995
NZDCAD,20030703,160300,0.7994,0.7994,0.7980,0.7980
NZDCAD,20030703,160400,0.7978,0.7978,0.7975,0.7976
NZDCAD,20030703,160500,0.7977,0.7979,0.7976,0.7979
NZDCAD,20030703,160600,0.7979,0.7983,0.7979,0.7983
NZDCAD,20030703,160700,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030703,160800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030703,160900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030703,161000,0.7975,0.7977,0.7975,0.7976
NZDCAD,20030703,161100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030703,161200,0.7976,0.7983,0.7976,0.7983
NZDCAD,20030703,161300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030703,161400,0.7984,0.7985,0.7981,0.7981
NZDCAD,20030703,161500,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030703,161600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030703,161700,0.7975,0.7975,0.7973,0.7975
NZDCAD,20030703,161800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,161900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,162000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,162100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,162200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030703,162300,0.7975,0.7978,0.7975,0.7977
NZDCAD,20030703,162400,0.7976,0.7976,0.7971,0.7971
NZDCAD,20030703,162500,0.7970,0.7976,0.7969,0.7975
NZDCAD,20030703,162600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,162700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030703,162800,0.7972,0.7973,0.7972,0.7972
NZDCAD,20030703,162900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030703,163000,0.7973,0.7973,0.7972,0.7973
NZDCAD,20030703,163100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030703,163200,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030703,163300,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030703,163400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030703,163500,0.7982,0.7984,0.7982,0.7983
NZDCAD,20030703,163600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030703,163700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20030703,163800,0.7983,0.7983,0.7979,0.7979
NZDCAD,20030703,163900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030703,164000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030703,164100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030703,164200,0.7976,0.7977,0.7976,0.7976
NZDCAD,20030703,164300,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030703,164400,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030703,164500,0.7980,0.7986,0.7980,0.7986
NZDCAD,20030703,164600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030703,164700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030703,164800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030703,164900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030703,165000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030703,165100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030703,165200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030703,165300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030703,165400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030703,165500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030703,165600,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030703,165700,0.7976,0.7980,0.7976,0.7980
NZDCAD,20030703,165800,0.7981,0.7988,0.7981,0.7988
NZDCAD,20030703,165900,0.7989,0.7992,0.7989,0.7992
NZDCAD,20030703,170000,0.7992,0.7994,0.7992,0.7992
NZDCAD,20030703,170100,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030703,170200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030703,170300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030703,170400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20030703,170500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030703,170600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030703,170700,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030703,170800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,170900,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030703,171000,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030703,171100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030703,171200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030703,171300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030703,171400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030703,171500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030703,171600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030703,171700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030703,171800,0.7988,0.7993,0.7988,0.7993
NZDCAD,20030703,171900,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030703,172000,0.7989,0.7989,0.7983,0.7983
NZDCAD,20030703,172100,0.7982,0.7982,0.7980,0.7981
NZDCAD,20030703,172200,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030703,172300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030703,172400,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030703,172500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030703,172600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030703,172700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030703,172800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030703,172900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030703,173000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030703,173100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,173200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,173300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,173400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030703,173500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030703,173600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030703,173700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030703,173800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030703,173900,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030703,174000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030703,174100,0.7971,0.7971,0.7969,0.7970
NZDCAD,20030703,174200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030703,174300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030703,174400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,174500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030703,174600,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030703,174700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030703,174800,0.7972,0.7973,0.7970,0.7970
NZDCAD,20030703,174900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030703,175000,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030703,175100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030703,175200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030703,175300,0.7972,0.7972,0.7969,0.7969
NZDCAD,20030703,175400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030703,175500,0.7966,0.7968,0.7966,0.7966
NZDCAD,20030703,175600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,175700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030703,175800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030703,175900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,180000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030703,180100,0.7969,0.7969,0.7967,0.7967
NZDCAD,20030703,180200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030703,180300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030703,180400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030703,180500,0.7965,0.7965,0.7963,0.7963
NZDCAD,20030703,180600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,180700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,180800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030703,180900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,181000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030703,181100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,181200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,181300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,181400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030703,181500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030703,181600,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030703,181700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,181800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,181900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,182000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,182100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,182200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030703,182300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,182400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,182500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030703,182600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030703,182700,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030703,182800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,182900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,183000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030703,183100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,183200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,183300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,183400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,183500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030703,183600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030703,183700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030703,183800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20030703,183900,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030703,184000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030703,184100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,184200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,184300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,184400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,184500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,184600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,184700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,184800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,184900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,185000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,185100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,185200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,185300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,185400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,185500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,185600,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030703,185700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030703,185800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,185900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030703,190700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,190900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,191000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,191100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,191200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,191300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030703,191400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030703,191500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,191600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,191700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030703,191800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,191900,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030703,192000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,192100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030703,192200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,192300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,192400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,192500,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030703,192600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,192700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,192800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,192900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,193000,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030703,193100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,193900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,194000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,194100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,194200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030703,194300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,194400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030703,194500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,194600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,194700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,194800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,194900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,195000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,195100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,195200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030703,195300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,195400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,195500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,195600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,195700,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030703,195800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,195900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,200000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,200100,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030703,200200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030703,200300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,200400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030703,200500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,200600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,200700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,200800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,200900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,201000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,201100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,201200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030703,201300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,201400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,201500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,201600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,201700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,201800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,201900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,202000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,202100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,202200,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030703,202300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030703,202400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,202500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,202600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,202700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,202800,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030703,202900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,203000,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030703,203100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030703,203200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030703,203300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030703,203400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,203500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,203600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030703,203700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,203800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,203900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,204000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,204100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,204200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,204300,0.7954,0.7954,0.7950,0.7950
NZDCAD,20030703,204400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20030703,204500,0.7950,0.7952,0.7950,0.7952
NZDCAD,20030703,204600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,204700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030703,204800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030703,204900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,205000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030703,205100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,205200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,205300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,205400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030703,205500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030703,205600,0.7950,0.7950,0.7946,0.7946
NZDCAD,20030703,205700,0.7945,0.7945,0.7941,0.7941
NZDCAD,20030703,205800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030703,205900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030703,210000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030703,210100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030703,210200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030703,210300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030703,210400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030703,210500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030703,210600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030703,210700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030703,210800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030703,210900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030703,211000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030703,211100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030703,211200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030703,211300,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030703,211400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030703,211500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030703,211600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030703,211700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030703,211800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20030703,211900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030703,212000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030703,212100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030703,212200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030703,212300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030703,212400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20030703,212500,0.7945,0.7947,0.7945,0.7947
NZDCAD,20030703,212600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,212700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,212800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,212900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,213000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,213100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,213200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030703,213300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030703,213400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,213500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030703,213600,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030703,213700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030703,213800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,213900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030703,214000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,214100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,214200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030703,214300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030703,214400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030703,214500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,214600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,214700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,214800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,214900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,215000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,215100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,215200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,215300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030703,215400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,215500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,215600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030703,215700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030703,215800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,215900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,220000,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030703,220100,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030703,220200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,220300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,220400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,220500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,220600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,220700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,220800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,220900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,221000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,221100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,221200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,221300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,221400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030703,221500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,221600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030703,221700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,221800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030703,221900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030703,222000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,222900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,223000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,223100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030703,223200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,223300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030703,223400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030703,223500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030703,223600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,223700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,223800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,223900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,224900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,225900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,230000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030703,230100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,230200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,230300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,230400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,230500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030703,230600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030703,230700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,230800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,230900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,231000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030703,231100,0.7956,0.7956,0.7955,0.7955
NZDCAD,20030703,231200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,231300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,231400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,231500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,231600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,231700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030703,231800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030703,231900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,232000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,232100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,232200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,232300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,232400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030703,232500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030703,232600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,232700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,232800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,232900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030703,233000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,233100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,233200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,233300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,233400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,233500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,233600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030703,233700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030703,233800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,233900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,234000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030703,234100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,234200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,234300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,234400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030703,234500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030703,234600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,234700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,234800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,234900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030703,235900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030704,000000,0.7960,0.7960,0.7960,0.7960
CADCHF,20030703,000100,1.0050,1.0050,1.0048,1.0048
CADCHF,20030703,000200,1.0049,1.0049,1.0043,1.0043
CADCHF,20030703,000300,1.0043,1.0044,1.0043,1.0043
CADCHF,20030703,000400,1.0043,1.0045,1.0043,1.0045
CADCHF,20030703,000500,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,000600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,000700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,000800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,000900,1.0045,1.0045,1.0043,1.0043
CADCHF,20030703,001000,1.0043,1.0045,1.0043,1.0045
CADCHF,20030703,001100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,001200,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,001300,1.0045,1.0050,1.0045,1.0050
CADCHF,20030703,001400,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,001500,1.0050,1.0052,1.0050,1.0052
CADCHF,20030703,001600,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,001700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,001800,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,001900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,002000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,002100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,002200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,002300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,002400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,002500,1.0052,1.0052,1.0051,1.0051
CADCHF,20030703,002600,1.0051,1.0052,1.0051,1.0052
CADCHF,20030703,002700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,002800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,002900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,003000,1.0052,1.0052,1.0042,1.0042
CADCHF,20030703,003100,1.0042,1.0044,1.0041,1.0044
CADCHF,20030703,003200,1.0044,1.0050,1.0044,1.0050
CADCHF,20030703,003300,1.0050,1.0052,1.0050,1.0052
CADCHF,20030703,003400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,003500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,003600,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,003700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,003800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,003900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,004000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,004100,1.0053,1.0053,1.0052,1.0052
CADCHF,20030703,004200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,004300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,004400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,004500,1.0052,1.0052,1.0050,1.0050
CADCHF,20030703,004600,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,004700,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,004800,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,004900,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,005000,1.0050,1.0050,1.0046,1.0046
CADCHF,20030703,005100,1.0045,1.0045,1.0043,1.0043
CADCHF,20030703,005200,1.0047,1.0047,1.0047,1.0047
CADCHF,20030703,005300,1.0047,1.0050,1.0047,1.0050
CADCHF,20030703,005400,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,005500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,005600,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,005700,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,005800,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,005900,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,010000,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,010100,1.0052,1.0052,1.0050,1.0050
CADCHF,20030703,010200,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,010300,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,010400,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,010500,1.0051,1.0051,1.0050,1.0050
CADCHF,20030703,010600,1.0050,1.0051,1.0050,1.0051
CADCHF,20030703,010700,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,010800,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,010900,1.0051,1.0051,1.0048,1.0048
CADCHF,20030703,011000,1.0049,1.0052,1.0049,1.0052
CADCHF,20030703,011100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,011200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,011300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,011400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,011500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,011600,1.0053,1.0058,1.0053,1.0058
CADCHF,20030703,011700,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,011800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,011900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,012000,1.0057,1.0057,1.0055,1.0055
CADCHF,20030703,012100,1.0055,1.0059,1.0055,1.0059
CADCHF,20030703,012200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,012300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,012400,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,012500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,012600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,012700,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,012800,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,012900,1.0059,1.0059,1.0058,1.0059
CADCHF,20030703,013000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,013100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,013200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,013300,1.0061,1.0062,1.0061,1.0062
CADCHF,20030703,013400,1.0062,1.0062,1.0061,1.0061
CADCHF,20030703,013500,1.0061,1.0061,1.0060,1.0060
CADCHF,20030703,013600,1.0060,1.0060,1.0060,1.0060
CADCHF,20030703,013700,1.0060,1.0060,1.0060,1.0060
CADCHF,20030703,013800,1.0060,1.0060,1.0053,1.0053
CADCHF,20030703,013900,1.0053,1.0055,1.0053,1.0055
CADCHF,20030703,014000,1.0055,1.0057,1.0055,1.0057
CADCHF,20030703,014100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,014200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,014300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,014400,1.0061,1.0061,1.0061,1.0061
CADCHF,20030703,014500,1.0061,1.0061,1.0060,1.0060
CADCHF,20030703,014600,1.0061,1.0062,1.0061,1.0062
CADCHF,20030703,014700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,014800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,014900,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,015000,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,015100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,015200,1.0062,1.0063,1.0062,1.0063
CADCHF,20030703,015300,1.0063,1.0064,1.0063,1.0064
CADCHF,20030703,015400,1.0064,1.0064,1.0064,1.0064
CADCHF,20030703,015500,1.0064,1.0064,1.0064,1.0064
CADCHF,20030703,015600,1.0062,1.0062,1.0061,1.0061
CADCHF,20030703,015700,1.0061,1.0061,1.0061,1.0061
CADCHF,20030703,015800,1.0061,1.0061,1.0061,1.0061
CADCHF,20030703,015900,1.0061,1.0062,1.0061,1.0062
CADCHF,20030703,020000,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,020100,1.0063,1.0063,1.0063,1.0063
CADCHF,20030703,020200,1.0063,1.0063,1.0062,1.0062
CADCHF,20030703,020300,1.0062,1.0062,1.0061,1.0061
CADCHF,20030703,020400,1.0061,1.0061,1.0061,1.0061
CADCHF,20030703,020500,1.0061,1.0061,1.0061,1.0061
CADCHF,20030703,020600,1.0059,1.0061,1.0059,1.0061
CADCHF,20030703,020700,1.0062,1.0062,1.0061,1.0062
CADCHF,20030703,020800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,020900,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,021000,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,021100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,021200,1.0062,1.0062,1.0061,1.0061
CADCHF,20030703,021300,1.0060,1.0060,1.0059,1.0059
CADCHF,20030703,021400,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,021500,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,021600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,021700,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,021800,1.0058,1.0060,1.0058,1.0060
CADCHF,20030703,021900,1.0060,1.0060,1.0060,1.0060
CADCHF,20030703,022000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,022100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,022200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,022300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,022400,1.0059,1.0061,1.0059,1.0061
CADCHF,20030703,022500,1.0060,1.0060,1.0058,1.0058
CADCHF,20030703,022600,1.0058,1.0058,1.0057,1.0057
CADCHF,20030703,022700,1.0057,1.0057,1.0056,1.0056
CADCHF,20030703,022800,1.0056,1.0058,1.0056,1.0058
CADCHF,20030703,022900,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,023000,1.0059,1.0059,1.0057,1.0057
CADCHF,20030703,023100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,023200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,023300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,023400,1.0057,1.0057,1.0055,1.0055
CADCHF,20030703,023500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,023600,1.0054,1.0054,1.0053,1.0053
CADCHF,20030703,023700,1.0053,1.0055,1.0053,1.0055
CADCHF,20030703,023800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,023900,1.0055,1.0060,1.0055,1.0060
CADCHF,20030703,024000,1.0061,1.0064,1.0061,1.0064
CADCHF,20030703,024100,1.0064,1.0064,1.0062,1.0062
CADCHF,20030703,024200,1.0061,1.0062,1.0061,1.0062
CADCHF,20030703,024300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,024400,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,024500,1.0063,1.0063,1.0060,1.0060
CADCHF,20030703,024600,1.0060,1.0060,1.0059,1.0059
CADCHF,20030703,024700,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,024800,1.0058,1.0058,1.0057,1.0057
CADCHF,20030703,024900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,025000,1.0057,1.0057,1.0056,1.0056
CADCHF,20030703,025100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,025200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,025300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,025400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,025500,1.0055,1.0055,1.0050,1.0050
CADCHF,20030703,025600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,025700,1.0048,1.0051,1.0048,1.0051
CADCHF,20030703,025800,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,025900,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,030000,1.0051,1.0052,1.0051,1.0052
CADCHF,20030703,030100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,030200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,030300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,030400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,030500,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,030600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,030700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,030800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,030900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,031000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,031100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,031200,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,031300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,031400,1.0052,1.0052,1.0051,1.0051
CADCHF,20030703,031500,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,031600,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,031700,1.0051,1.0051,1.0050,1.0050
CADCHF,20030703,031800,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,031900,1.0053,1.0053,1.0052,1.0052
CADCHF,20030703,032000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,032100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,032200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,032300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,032400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,032500,1.0053,1.0053,1.0052,1.0052
CADCHF,20030703,032600,1.0052,1.0052,1.0050,1.0050
CADCHF,20030703,032700,1.0048,1.0049,1.0048,1.0049
CADCHF,20030703,032800,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,032900,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,033000,1.0053,1.0054,1.0053,1.0054
CADCHF,20030703,033100,1.0055,1.0055,1.0054,1.0054
CADCHF,20030703,033200,1.0054,1.0054,1.0053,1.0053
CADCHF,20030703,033300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,033400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,033500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,033600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,033700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,033800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,033900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,034000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,034100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,034200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,034300,1.0053,1.0053,1.0046,1.0046
CADCHF,20030703,034400,1.0047,1.0049,1.0047,1.0049
CADCHF,20030703,034500,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,034600,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,034700,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,034800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,034900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,035000,1.0055,1.0055,1.0054,1.0054
CADCHF,20030703,035100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,035200,1.0053,1.0055,1.0053,1.0055
CADCHF,20030703,035300,1.0055,1.0056,1.0055,1.0055
CADCHF,20030703,035400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,035500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,035600,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,035700,1.0055,1.0056,1.0055,1.0056
CADCHF,20030703,035800,1.0056,1.0056,1.0056,1.0056
CADCHF,20030703,035900,1.0056,1.0056,1.0056,1.0056
CADCHF,20030703,040000,1.0053,1.0053,1.0051,1.0051
CADCHF,20030703,040100,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,040200,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,040300,1.0050,1.0051,1.0050,1.0051
CADCHF,20030703,040400,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,040500,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,040600,1.0051,1.0051,1.0047,1.0047
CADCHF,20030703,040700,1.0048,1.0049,1.0048,1.0049
CADCHF,20030703,040800,1.0049,1.0052,1.0049,1.0052
CADCHF,20030703,040900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,041000,1.0053,1.0053,1.0052,1.0052
CADCHF,20030703,041100,1.0051,1.0051,1.0050,1.0050
CADCHF,20030703,041200,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,041300,1.0048,1.0050,1.0048,1.0050
CADCHF,20030703,041400,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,041500,1.0045,1.0045,1.0044,1.0044
CADCHF,20030703,041600,1.0043,1.0045,1.0043,1.0045
CADCHF,20030703,041700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,041800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,041900,1.0045,1.0050,1.0045,1.0050
CADCHF,20030703,042000,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,042100,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,042200,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,042300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,042400,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,042500,1.0050,1.0052,1.0050,1.0052
CADCHF,20030703,042600,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,042700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,042800,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,042900,1.0054,1.0055,1.0054,1.0055
CADCHF,20030703,043000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,043100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,043200,1.0055,1.0055,1.0050,1.0051
CADCHF,20030703,043300,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,043400,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,043500,1.0051,1.0053,1.0051,1.0053
CADCHF,20030703,043600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,043700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,043800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,043900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,044900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,045000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,045100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,045200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,045300,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,045400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,045500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,045600,1.0053,1.0055,1.0053,1.0055
CADCHF,20030703,045700,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,045800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,045900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,050000,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,050100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,050200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,050300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,050400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,050500,1.0052,1.0052,1.0051,1.0052
CADCHF,20030703,050600,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,050700,1.0053,1.0056,1.0053,1.0056
CADCHF,20030703,050800,1.0056,1.0056,1.0056,1.0056
CADCHF,20030703,050900,1.0056,1.0056,1.0056,1.0056
CADCHF,20030703,051000,1.0056,1.0056,1.0056,1.0056
CADCHF,20030703,051100,1.0056,1.0056,1.0049,1.0050
CADCHF,20030703,051200,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,051300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,051400,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,051500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,051600,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,051700,1.0049,1.0050,1.0049,1.0050
CADCHF,20030703,051800,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,051900,1.0050,1.0051,1.0050,1.0051
CADCHF,20030703,052000,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,052100,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,052200,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,052300,1.0051,1.0052,1.0051,1.0052
CADCHF,20030703,052400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,052500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,052600,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,052700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,052800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,052900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,053000,1.0053,1.0054,1.0053,1.0054
CADCHF,20030703,053100,1.0054,1.0054,1.0054,1.0054
CADCHF,20030703,053200,1.0054,1.0054,1.0054,1.0054
CADCHF,20030703,053300,1.0054,1.0054,1.0054,1.0054
CADCHF,20030703,053400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,053500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,053600,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,053700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,053800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,053900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,054000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,054100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,054200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,054300,1.0053,1.0053,1.0052,1.0052
CADCHF,20030703,054400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,054500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,054600,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,054700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,054800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,054900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,055000,1.0050,1.0050,1.0049,1.0050
CADCHF,20030703,055100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,055200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,055300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,055400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,055500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,055600,1.0052,1.0053,1.0052,1.0053
CADCHF,20030703,055700,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,055800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,055900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,060000,1.0053,1.0053,1.0052,1.0052
CADCHF,20030703,060100,1.0052,1.0052,1.0049,1.0049
CADCHF,20030703,060200,1.0049,1.0052,1.0049,1.0052
CADCHF,20030703,060300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,060400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,060500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,060600,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,060700,1.0052,1.0052,1.0050,1.0050
CADCHF,20030703,060800,1.0050,1.0050,1.0049,1.0049
CADCHF,20030703,060900,1.0048,1.0050,1.0048,1.0050
CADCHF,20030703,061000,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,061100,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,061200,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,061300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,061400,1.0050,1.0051,1.0050,1.0051
CADCHF,20030703,061500,1.0051,1.0051,1.0050,1.0050
CADCHF,20030703,061600,1.0049,1.0049,1.0048,1.0048
CADCHF,20030703,061700,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,061800,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,061900,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,062000,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,062100,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,062200,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,062300,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,062400,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,062500,1.0049,1.0049,1.0044,1.0044
CADCHF,20030703,062600,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,062700,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,062800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,062900,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,063000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,063100,1.0045,1.0048,1.0045,1.0048
CADCHF,20030703,063200,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,063300,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,063400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,063500,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,063600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,063700,1.0046,1.0046,1.0045,1.0045
CADCHF,20030703,063800,1.0045,1.0046,1.0045,1.0046
CADCHF,20030703,063900,1.0046,1.0046,1.0046,1.0046
CADCHF,20030703,064000,1.0046,1.0046,1.0046,1.0046
CADCHF,20030703,064100,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,064200,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,064300,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,064400,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,064500,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,064600,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,064700,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,064800,1.0050,1.0050,1.0050,1.0050
CADCHF,20030703,064900,1.0050,1.0052,1.0050,1.0052
CADCHF,20030703,065000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,065100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,065200,1.0052,1.0052,1.0051,1.0051
CADCHF,20030703,065300,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,065400,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,065500,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,065600,1.0045,1.0046,1.0045,1.0046
CADCHF,20030703,065700,1.0046,1.0047,1.0046,1.0047
CADCHF,20030703,065800,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,065900,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,070000,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,070100,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,070200,1.0049,1.0049,1.0049,1.0049
CADCHF,20030703,070300,1.0049,1.0052,1.0049,1.0052
CADCHF,20030703,070400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,070500,1.0052,1.0052,1.0048,1.0048
CADCHF,20030703,070600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,070700,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,070800,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,070900,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,071000,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,071100,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,071200,1.0048,1.0048,1.0048,1.0048
CADCHF,20030703,071300,1.0048,1.0050,1.0048,1.0050
CADCHF,20030703,071400,1.0050,1.0051,1.0050,1.0051
CADCHF,20030703,071500,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,071600,1.0051,1.0051,1.0051,1.0051
CADCHF,20030703,071700,1.0051,1.0052,1.0051,1.0052
CADCHF,20030703,071800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,071900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,072000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,072100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,072200,1.0052,1.0052,1.0051,1.0051
CADCHF,20030703,072300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,072400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,072500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030703,072600,1.0052,1.0057,1.0052,1.0057
CADCHF,20030703,072700,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,072800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,072900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,073000,1.0057,1.0057,1.0055,1.0055
CADCHF,20030703,073100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,073200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,073300,1.0055,1.0055,1.0053,1.0053
CADCHF,20030703,073400,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,073500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030703,073600,1.0053,1.0055,1.0053,1.0055
CADCHF,20030703,073700,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,073800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,073900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,074000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,074100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,074200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,074300,1.0057,1.0057,1.0056,1.0056
CADCHF,20030703,074400,1.0056,1.0056,1.0055,1.0055
CADCHF,20030703,074500,1.0055,1.0055,1.0052,1.0052
CADCHF,20030703,074600,1.0049,1.0050,1.0048,1.0050
CADCHF,20030703,074700,1.0050,1.0052,1.0050,1.0052
CADCHF,20030703,074800,1.0053,1.0054,1.0053,1.0054
CADCHF,20030703,074900,1.0054,1.0054,1.0054,1.0054
CADCHF,20030703,075000,1.0054,1.0058,1.0054,1.0058
CADCHF,20030703,075100,1.0058,1.0058,1.0058,1.0058
CADCHF,20030703,075200,1.0058,1.0058,1.0057,1.0057
CADCHF,20030703,075300,1.0057,1.0059,1.0057,1.0059
CADCHF,20030703,075400,1.0059,1.0060,1.0059,1.0060
CADCHF,20030703,075500,1.0060,1.0060,1.0057,1.0057
CADCHF,20030703,075600,1.0057,1.0057,1.0056,1.0056
CADCHF,20030703,075700,1.0056,1.0057,1.0056,1.0057
CADCHF,20030703,075800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,075900,1.0057,1.0059,1.0057,1.0059
CADCHF,20030703,080000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,080100,1.0059,1.0059,1.0058,1.0058
CADCHF,20030703,080200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,080300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,080400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,080500,1.0058,1.0061,1.0058,1.0061
CADCHF,20030703,080600,1.0061,1.0062,1.0061,1.0062
CADCHF,20030703,080700,1.0062,1.0066,1.0062,1.0066
CADCHF,20030703,080800,1.0066,1.0066,1.0064,1.0064
CADCHF,20030703,080900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030703,081000,1.0064,1.0064,1.0064,1.0064
CADCHF,20030703,081100,1.0064,1.0064,1.0063,1.0063
CADCHF,20030703,081200,1.0063,1.0063,1.0062,1.0063
CADCHF,20030703,081300,1.0063,1.0063,1.0062,1.0062
CADCHF,20030703,081400,1.0062,1.0064,1.0062,1.0063
CADCHF,20030703,081500,1.0062,1.0062,1.0061,1.0061
CADCHF,20030703,081600,1.0060,1.0060,1.0058,1.0058
CADCHF,20030703,081700,1.0058,1.0059,1.0058,1.0058
CADCHF,20030703,081800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,081900,1.0057,1.0059,1.0057,1.0059
CADCHF,20030703,082000,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,082100,1.0059,1.0060,1.0059,1.0060
CADCHF,20030703,082200,1.0060,1.0062,1.0060,1.0062
CADCHF,20030703,082300,1.0064,1.0066,1.0064,1.0066
CADCHF,20030703,082400,1.0064,1.0067,1.0064,1.0067
CADCHF,20030703,082500,1.0068,1.0068,1.0068,1.0068
CADCHF,20030703,082600,1.0068,1.0069,1.0068,1.0069
CADCHF,20030703,082700,1.0069,1.0071,1.0069,1.0071
CADCHF,20030703,082800,1.0071,1.0073,1.0071,1.0073
CADCHF,20030703,082900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,083000,1.0072,1.0072,1.0066,1.0066
CADCHF,20030703,083100,1.0066,1.0067,1.0066,1.0067
CADCHF,20030703,083200,1.0068,1.0068,1.0066,1.0066
CADCHF,20030703,083300,1.0066,1.0067,1.0066,1.0067
CADCHF,20030703,083400,1.0068,1.0069,1.0066,1.0066
CADCHF,20030703,083500,1.0066,1.0066,1.0065,1.0065
CADCHF,20030703,083600,1.0065,1.0065,1.0064,1.0064
CADCHF,20030703,083700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030703,083800,1.0064,1.0064,1.0062,1.0063
CADCHF,20030703,083900,1.0063,1.0064,1.0062,1.0064
CADCHF,20030703,084000,1.0065,1.0066,1.0065,1.0066
CADCHF,20030703,084100,1.0066,1.0066,1.0065,1.0065
CADCHF,20030703,084200,1.0065,1.0065,1.0064,1.0064
CADCHF,20030703,084300,1.0062,1.0063,1.0062,1.0063
CADCHF,20030703,084400,1.0063,1.0063,1.0062,1.0062
CADCHF,20030703,084500,1.0062,1.0063,1.0062,1.0063
CADCHF,20030703,084600,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,084700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,084800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,084900,1.0063,1.0064,1.0063,1.0063
CADCHF,20030703,085000,1.0064,1.0064,1.0060,1.0060
CADCHF,20030703,085100,1.0060,1.0062,1.0060,1.0062
CADCHF,20030703,085200,1.0062,1.0062,1.0059,1.0059
CADCHF,20030703,085300,1.0059,1.0061,1.0057,1.0061
CADCHF,20030703,085400,1.0062,1.0063,1.0062,1.0063
CADCHF,20030703,085500,1.0063,1.0064,1.0063,1.0064
CADCHF,20030703,085600,1.0066,1.0066,1.0066,1.0066
CADCHF,20030703,085700,1.0066,1.0069,1.0066,1.0069
CADCHF,20030703,085800,1.0070,1.0071,1.0070,1.0071
CADCHF,20030703,085900,1.0071,1.0076,1.0071,1.0076
CADCHF,20030703,090000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030703,090100,1.0075,1.0078,1.0075,1.0077
CADCHF,20030703,090200,1.0076,1.0078,1.0076,1.0078
CADCHF,20030703,090300,1.0079,1.0080,1.0079,1.0080
CADCHF,20030703,090400,1.0080,1.0082,1.0080,1.0082
CADCHF,20030703,090500,1.0082,1.0082,1.0080,1.0080
CADCHF,20030703,090600,1.0080,1.0080,1.0078,1.0078
CADCHF,20030703,090700,1.0077,1.0078,1.0077,1.0078
CADCHF,20030703,090800,1.0077,1.0077,1.0077,1.0077
CADCHF,20030703,090900,1.0077,1.0077,1.0075,1.0075
CADCHF,20030703,091000,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,091100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,091200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,091300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,091400,1.0073,1.0075,1.0073,1.0075
CADCHF,20030703,091500,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,091600,1.0075,1.0075,1.0071,1.0071
CADCHF,20030703,091700,1.0070,1.0070,1.0070,1.0070
CADCHF,20030703,091800,1.0071,1.0072,1.0071,1.0071
CADCHF,20030703,091900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,092000,1.0074,1.0075,1.0074,1.0075
CADCHF,20030703,092100,1.0075,1.0078,1.0075,1.0078
CADCHF,20030703,092200,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,092300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,092400,1.0080,1.0082,1.0080,1.0082
CADCHF,20030703,092500,1.0081,1.0082,1.0080,1.0080
CADCHF,20030703,092600,1.0080,1.0080,1.0074,1.0074
CADCHF,20030703,092700,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,092800,1.0076,1.0076,1.0075,1.0075
CADCHF,20030703,092900,1.0075,1.0076,1.0075,1.0075
CADCHF,20030703,093000,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,093100,1.0073,1.0073,1.0072,1.0072
CADCHF,20030703,093200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,093300,1.0071,1.0076,1.0071,1.0076
CADCHF,20030703,093400,1.0077,1.0080,1.0077,1.0080
CADCHF,20030703,093500,1.0081,1.0083,1.0081,1.0082
CADCHF,20030703,093600,1.0081,1.0081,1.0075,1.0075
CADCHF,20030703,093700,1.0074,1.0074,1.0073,1.0073
CADCHF,20030703,093800,1.0072,1.0072,1.0069,1.0069
CADCHF,20030703,093900,1.0070,1.0074,1.0070,1.0074
CADCHF,20030703,094000,1.0076,1.0078,1.0076,1.0077
CADCHF,20030703,094100,1.0077,1.0078,1.0076,1.0076
CADCHF,20030703,094200,1.0076,1.0076,1.0074,1.0074
CADCHF,20030703,094300,1.0073,1.0076,1.0073,1.0076
CADCHF,20030703,094400,1.0076,1.0076,1.0075,1.0075
CADCHF,20030703,094500,1.0074,1.0075,1.0073,1.0073
CADCHF,20030703,094600,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,094700,1.0075,1.0076,1.0074,1.0074
CADCHF,20030703,094800,1.0073,1.0073,1.0069,1.0069
CADCHF,20030703,094900,1.0070,1.0072,1.0070,1.0072
CADCHF,20030703,095000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,095100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,095200,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,095300,1.0076,1.0080,1.0076,1.0080
CADCHF,20030703,095400,1.0080,1.0080,1.0078,1.0078
CADCHF,20030703,095500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,095600,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,095700,1.0081,1.0085,1.0081,1.0085
CADCHF,20030703,095800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,095900,1.0085,1.0085,1.0084,1.0084
CADCHF,20030703,100000,1.0083,1.0090,1.0082,1.0090
CADCHF,20030703,100100,1.0091,1.0094,1.0091,1.0093
CADCHF,20030703,100200,1.0092,1.0094,1.0092,1.0092
CADCHF,20030703,100300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,100400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,100500,1.0092,1.0096,1.0092,1.0096
CADCHF,20030703,100600,1.0095,1.0095,1.0089,1.0089
CADCHF,20030703,100700,1.0088,1.0089,1.0087,1.0089
CADCHF,20030703,100800,1.0090,1.0092,1.0090,1.0092
CADCHF,20030703,100900,1.0091,1.0092,1.0091,1.0092
CADCHF,20030703,101000,1.0092,1.0098,1.0092,1.0098
CADCHF,20030703,101100,1.0095,1.0095,1.0092,1.0092
CADCHF,20030703,101200,1.0091,1.0091,1.0089,1.0089
CADCHF,20030703,101300,1.0088,1.0088,1.0080,1.0080
CADCHF,20030703,101400,1.0078,1.0078,1.0076,1.0076
CADCHF,20030703,101500,1.0076,1.0080,1.0076,1.0080
CADCHF,20030703,101600,1.0082,1.0083,1.0082,1.0083
CADCHF,20030703,101700,1.0082,1.0082,1.0080,1.0082
CADCHF,20030703,101800,1.0082,1.0085,1.0082,1.0085
CADCHF,20030703,101900,1.0085,1.0087,1.0085,1.0087
CADCHF,20030703,102000,1.0088,1.0088,1.0087,1.0087
CADCHF,20030703,102100,1.0087,1.0087,1.0086,1.0087
CADCHF,20030703,102200,1.0088,1.0089,1.0086,1.0086
CADCHF,20030703,102300,1.0086,1.0087,1.0086,1.0087
CADCHF,20030703,102400,1.0087,1.0087,1.0085,1.0085
CADCHF,20030703,102500,1.0085,1.0087,1.0085,1.0087
CADCHF,20030703,102600,1.0087,1.0089,1.0086,1.0089
CADCHF,20030703,102700,1.0089,1.0089,1.0085,1.0085
CADCHF,20030703,102800,1.0084,1.0084,1.0083,1.0083
CADCHF,20030703,102900,1.0082,1.0086,1.0082,1.0086
CADCHF,20030703,103000,1.0085,1.0087,1.0085,1.0087
CADCHF,20030703,103100,1.0086,1.0086,1.0084,1.0084
CADCHF,20030703,103200,1.0085,1.0087,1.0085,1.0087
CADCHF,20030703,103300,1.0087,1.0092,1.0087,1.0092
CADCHF,20030703,103400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,103500,1.0092,1.0093,1.0092,1.0092
CADCHF,20030703,103600,1.0092,1.0097,1.0092,1.0096
CADCHF,20030703,103700,1.0097,1.0097,1.0094,1.0096
CADCHF,20030703,103800,1.0098,1.0100,1.0098,1.0099
CADCHF,20030703,103900,1.0098,1.0103,1.0098,1.0103
CADCHF,20030703,104000,1.0103,1.0103,1.0101,1.0101
CADCHF,20030703,104100,1.0101,1.0101,1.0099,1.0099
CADCHF,20030703,104200,1.0098,1.0098,1.0098,1.0098
CADCHF,20030703,104300,1.0097,1.0097,1.0091,1.0092
CADCHF,20030703,104400,1.0092,1.0092,1.0090,1.0091
CADCHF,20030703,104500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,104600,1.0092,1.0094,1.0092,1.0092
CADCHF,20030703,104700,1.0091,1.0092,1.0091,1.0092
CADCHF,20030703,104800,1.0092,1.0092,1.0089,1.0089
CADCHF,20030703,104900,1.0088,1.0088,1.0087,1.0087
CADCHF,20030703,105000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,105100,1.0088,1.0089,1.0088,1.0088
CADCHF,20030703,105200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030703,105300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,105400,1.0087,1.0088,1.0087,1.0088
CADCHF,20030703,105500,1.0087,1.0087,1.0086,1.0086
CADCHF,20030703,105600,1.0086,1.0087,1.0086,1.0087
CADCHF,20030703,105700,1.0087,1.0087,1.0082,1.0082
CADCHF,20030703,105800,1.0081,1.0081,1.0079,1.0079
CADCHF,20030703,105900,1.0078,1.0078,1.0074,1.0074
CADCHF,20030703,110000,1.0074,1.0078,1.0074,1.0078
CADCHF,20030703,110100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,110200,1.0078,1.0078,1.0076,1.0076
CADCHF,20030703,110300,1.0074,1.0075,1.0073,1.0075
CADCHF,20030703,110400,1.0075,1.0078,1.0075,1.0078
CADCHF,20030703,110500,1.0078,1.0078,1.0076,1.0076
CADCHF,20030703,110600,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,110700,1.0076,1.0077,1.0076,1.0077
CADCHF,20030703,110800,1.0077,1.0077,1.0076,1.0076
CADCHF,20030703,110900,1.0076,1.0076,1.0075,1.0075
CADCHF,20030703,111000,1.0075,1.0076,1.0075,1.0076
CADCHF,20030703,111100,1.0077,1.0077,1.0077,1.0077
CADCHF,20030703,111200,1.0077,1.0078,1.0077,1.0078
CADCHF,20030703,111300,1.0077,1.0077,1.0076,1.0076
CADCHF,20030703,111400,1.0077,1.0077,1.0077,1.0077
CADCHF,20030703,111500,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,111600,1.0079,1.0079,1.0078,1.0079
CADCHF,20030703,111700,1.0079,1.0082,1.0079,1.0082
CADCHF,20030703,111800,1.0082,1.0082,1.0080,1.0080
CADCHF,20030703,111900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,112000,1.0082,1.0083,1.0082,1.0083
CADCHF,20030703,112100,1.0083,1.0083,1.0082,1.0082
CADCHF,20030703,112200,1.0082,1.0082,1.0080,1.0082
CADCHF,20030703,112300,1.0083,1.0085,1.0083,1.0085
CADCHF,20030703,112400,1.0085,1.0085,1.0083,1.0084
CADCHF,20030703,112500,1.0085,1.0085,1.0084,1.0084
CADCHF,20030703,112600,1.0083,1.0084,1.0083,1.0084
CADCHF,20030703,112700,1.0083,1.0087,1.0083,1.0087
CADCHF,20030703,112800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,112900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,113000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,113100,1.0088,1.0089,1.0088,1.0089
CADCHF,20030703,113200,1.0088,1.0088,1.0085,1.0085
CADCHF,20030703,113300,1.0084,1.0084,1.0083,1.0083
CADCHF,20030703,113400,1.0083,1.0085,1.0083,1.0085
CADCHF,20030703,113500,1.0087,1.0088,1.0087,1.0088
CADCHF,20030703,113600,1.0089,1.0089,1.0088,1.0088
CADCHF,20030703,113700,1.0087,1.0087,1.0085,1.0085
CADCHF,20030703,113800,1.0084,1.0084,1.0081,1.0081
CADCHF,20030703,113900,1.0080,1.0080,1.0079,1.0080
CADCHF,20030703,114000,1.0081,1.0082,1.0081,1.0082
CADCHF,20030703,114100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,114200,1.0081,1.0082,1.0080,1.0080
CADCHF,20030703,114300,1.0080,1.0080,1.0079,1.0079
CADCHF,20030703,114400,1.0079,1.0080,1.0079,1.0079
CADCHF,20030703,114500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,114600,1.0078,1.0079,1.0078,1.0078
CADCHF,20030703,114700,1.0079,1.0080,1.0079,1.0080
CADCHF,20030703,114800,1.0080,1.0080,1.0076,1.0076
CADCHF,20030703,114900,1.0075,1.0076,1.0074,1.0076
CADCHF,20030703,115000,1.0076,1.0077,1.0076,1.0077
CADCHF,20030703,115100,1.0078,1.0079,1.0078,1.0078
CADCHF,20030703,115200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,115300,1.0079,1.0079,1.0078,1.0078
CADCHF,20030703,115400,1.0078,1.0078,1.0076,1.0076
CADCHF,20030703,115500,1.0076,1.0076,1.0075,1.0076
CADCHF,20030703,115600,1.0077,1.0078,1.0077,1.0078
CADCHF,20030703,115700,1.0077,1.0077,1.0076,1.0077
CADCHF,20030703,115800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,115900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,120000,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,120100,1.0081,1.0083,1.0078,1.0083
CADCHF,20030703,120200,1.0084,1.0085,1.0084,1.0085
CADCHF,20030703,120300,1.0085,1.0085,1.0082,1.0082
CADCHF,20030703,120400,1.0081,1.0081,1.0080,1.0080
CADCHF,20030703,120500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,120600,1.0082,1.0084,1.0082,1.0084
CADCHF,20030703,120700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,120800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,120900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,121000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,121100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,121200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,121300,1.0082,1.0082,1.0080,1.0080
CADCHF,20030703,121400,1.0080,1.0080,1.0078,1.0078
CADCHF,20030703,121500,1.0077,1.0078,1.0077,1.0078
CADCHF,20030703,121600,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,121700,1.0080,1.0080,1.0078,1.0078
CADCHF,20030703,121800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,121900,1.0078,1.0078,1.0075,1.0075
CADCHF,20030703,122000,1.0074,1.0074,1.0073,1.0073
CADCHF,20030703,122100,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,122200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,122300,1.0073,1.0073,1.0072,1.0072
CADCHF,20030703,122400,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,122500,1.0071,1.0071,1.0070,1.0070
CADCHF,20030703,122600,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,122700,1.0069,1.0071,1.0069,1.0071
CADCHF,20030703,122800,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,122900,1.0072,1.0074,1.0072,1.0074
CADCHF,20030703,123000,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,123100,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,123200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,123300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,123400,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,123500,1.0075,1.0075,1.0073,1.0073
CADCHF,20030703,123600,1.0073,1.0076,1.0073,1.0076
CADCHF,20030703,123700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030703,123800,1.0076,1.0078,1.0075,1.0078
CADCHF,20030703,123900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,124000,1.0077,1.0077,1.0074,1.0074
CADCHF,20030703,124100,1.0074,1.0074,1.0073,1.0073
CADCHF,20030703,124200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,124300,1.0072,1.0072,1.0072,1.0072
CADCHF,20030703,124400,1.0072,1.0072,1.0071,1.0071
CADCHF,20030703,124500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,124600,1.0071,1.0071,1.0069,1.0069
CADCHF,20030703,124700,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,124800,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,124900,1.0069,1.0073,1.0069,1.0073
CADCHF,20030703,125000,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,125100,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,125200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,125300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,125400,1.0075,1.0075,1.0075,1.0075
CADCHF,20030703,125500,1.0073,1.0073,1.0071,1.0071
CADCHF,20030703,125600,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,125700,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,125800,1.0071,1.0071,1.0069,1.0069
CADCHF,20030703,125900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,130000,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,130100,1.0069,1.0071,1.0069,1.0071
CADCHF,20030703,130200,1.0071,1.0071,1.0069,1.0069
CADCHF,20030703,130300,1.0069,1.0073,1.0069,1.0073
CADCHF,20030703,130400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,130500,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,130600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030703,130700,1.0075,1.0076,1.0075,1.0076
CADCHF,20030703,130800,1.0076,1.0079,1.0076,1.0078
CADCHF,20030703,130900,1.0077,1.0077,1.0077,1.0077
CADCHF,20030703,131000,1.0077,1.0077,1.0076,1.0076
CADCHF,20030703,131100,1.0075,1.0075,1.0071,1.0071
CADCHF,20030703,131200,1.0071,1.0071,1.0069,1.0069
CADCHF,20030703,131300,1.0070,1.0071,1.0070,1.0071
CADCHF,20030703,131400,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,131500,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,131600,1.0069,1.0071,1.0069,1.0071
CADCHF,20030703,131700,1.0071,1.0072,1.0071,1.0071
CADCHF,20030703,131800,1.0071,1.0071,1.0070,1.0070
CADCHF,20030703,131900,1.0070,1.0070,1.0069,1.0069
CADCHF,20030703,132000,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,132100,1.0069,1.0071,1.0069,1.0071
CADCHF,20030703,132200,1.0071,1.0073,1.0071,1.0073
CADCHF,20030703,132300,1.0073,1.0075,1.0073,1.0075
CADCHF,20030703,132400,1.0075,1.0075,1.0073,1.0073
CADCHF,20030703,132500,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,132600,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,132700,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,132800,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,132900,1.0074,1.0075,1.0074,1.0074
CADCHF,20030703,133000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,133100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,133200,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,133300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,133400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,133500,1.0073,1.0073,1.0069,1.0069
CADCHF,20030703,133600,1.0069,1.0069,1.0067,1.0067
CADCHF,20030703,133700,1.0066,1.0066,1.0066,1.0066
CADCHF,20030703,133800,1.0066,1.0066,1.0066,1.0066
CADCHF,20030703,133900,1.0066,1.0066,1.0065,1.0065
CADCHF,20030703,134000,1.0064,1.0064,1.0063,1.0063
CADCHF,20030703,134100,1.0063,1.0064,1.0063,1.0064
CADCHF,20030703,134200,1.0065,1.0067,1.0065,1.0067
CADCHF,20030703,134300,1.0068,1.0069,1.0068,1.0069
CADCHF,20030703,134400,1.0069,1.0069,1.0068,1.0068
CADCHF,20030703,134500,1.0068,1.0068,1.0068,1.0068
CADCHF,20030703,134600,1.0068,1.0069,1.0068,1.0068
CADCHF,20030703,134700,1.0068,1.0068,1.0068,1.0068
CADCHF,20030703,134800,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,134900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,135000,1.0069,1.0071,1.0069,1.0071
CADCHF,20030703,135100,1.0071,1.0073,1.0071,1.0073
CADCHF,20030703,135200,1.0071,1.0073,1.0071,1.0073
CADCHF,20030703,135300,1.0072,1.0072,1.0069,1.0069
CADCHF,20030703,135400,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,135500,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,135600,1.0069,1.0070,1.0069,1.0070
CADCHF,20030703,135700,1.0070,1.0071,1.0070,1.0071
CADCHF,20030703,135800,1.0071,1.0073,1.0071,1.0073
CADCHF,20030703,135900,1.0073,1.0074,1.0073,1.0074
CADCHF,20030703,140000,1.0075,1.0080,1.0075,1.0080
CADCHF,20030703,140100,1.0080,1.0082,1.0080,1.0082
CADCHF,20030703,140200,1.0083,1.0085,1.0083,1.0085
CADCHF,20030703,140300,1.0084,1.0084,1.0082,1.0082
CADCHF,20030703,140400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,140500,1.0082,1.0083,1.0082,1.0082
CADCHF,20030703,140600,1.0082,1.0083,1.0082,1.0083
CADCHF,20030703,140700,1.0083,1.0083,1.0082,1.0082
CADCHF,20030703,140800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,140900,1.0081,1.0081,1.0078,1.0078
CADCHF,20030703,141000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,141100,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,141200,1.0081,1.0081,1.0080,1.0080
CADCHF,20030703,141300,1.0078,1.0079,1.0078,1.0079
CADCHF,20030703,141400,1.0079,1.0079,1.0079,1.0079
CADCHF,20030703,141500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,141600,1.0079,1.0079,1.0077,1.0077
CADCHF,20030703,141700,1.0077,1.0077,1.0077,1.0077
CADCHF,20030703,141800,1.0076,1.0076,1.0072,1.0072
CADCHF,20030703,141900,1.0071,1.0073,1.0070,1.0073
CADCHF,20030703,142000,1.0074,1.0074,1.0074,1.0074
CADCHF,20030703,142100,1.0075,1.0076,1.0073,1.0073
CADCHF,20030703,142200,1.0072,1.0072,1.0071,1.0071
CADCHF,20030703,142300,1.0070,1.0071,1.0069,1.0071
CADCHF,20030703,142400,1.0071,1.0071,1.0069,1.0071
CADCHF,20030703,142500,1.0072,1.0072,1.0069,1.0069
CADCHF,20030703,142600,1.0070,1.0070,1.0069,1.0069
CADCHF,20030703,142700,1.0069,1.0069,1.0067,1.0067
CADCHF,20030703,142800,1.0068,1.0068,1.0064,1.0064
CADCHF,20030703,142900,1.0064,1.0065,1.0064,1.0065
CADCHF,20030703,143000,1.0066,1.0069,1.0066,1.0067
CADCHF,20030703,143100,1.0068,1.0071,1.0064,1.0069
CADCHF,20030703,143200,1.0068,1.0068,1.0058,1.0066
CADCHF,20030703,143300,1.0067,1.0074,1.0067,1.0074
CADCHF,20030703,143400,1.0075,1.0075,1.0072,1.0074
CADCHF,20030703,143500,1.0073,1.0076,1.0073,1.0076
CADCHF,20030703,143600,1.0075,1.0077,1.0075,1.0077
CADCHF,20030703,143700,1.0076,1.0076,1.0069,1.0069
CADCHF,20030703,143800,1.0069,1.0069,1.0065,1.0065
CADCHF,20030703,143900,1.0066,1.0069,1.0064,1.0064
CADCHF,20030703,144000,1.0063,1.0064,1.0059,1.0059
CADCHF,20030703,144100,1.0058,1.0061,1.0058,1.0061
CADCHF,20030703,144200,1.0060,1.0060,1.0058,1.0059
CADCHF,20030703,144300,1.0061,1.0062,1.0061,1.0062
CADCHF,20030703,144400,1.0061,1.0061,1.0057,1.0057
CADCHF,20030703,144500,1.0058,1.0062,1.0058,1.0062
CADCHF,20030703,144600,1.0061,1.0061,1.0056,1.0056
CADCHF,20030703,144700,1.0057,1.0060,1.0057,1.0060
CADCHF,20030703,144800,1.0061,1.0061,1.0057,1.0057
CADCHF,20030703,144900,1.0056,1.0056,1.0051,1.0051
CADCHF,20030703,145000,1.0050,1.0051,1.0045,1.0045
CADCHF,20030703,145100,1.0046,1.0047,1.0043,1.0043
CADCHF,20030703,145200,1.0043,1.0048,1.0043,1.0048
CADCHF,20030703,145300,1.0046,1.0046,1.0045,1.0045
CADCHF,20030703,145400,1.0046,1.0046,1.0045,1.0045
CADCHF,20030703,145500,1.0044,1.0044,1.0034,1.0036
CADCHF,20030703,145600,1.0037,1.0039,1.0037,1.0038
CADCHF,20030703,145700,1.0037,1.0043,1.0037,1.0043
CADCHF,20030703,145800,1.0044,1.0046,1.0044,1.0046
CADCHF,20030703,145900,1.0046,1.0048,1.0045,1.0045
CADCHF,20030703,150000,1.0046,1.0048,1.0046,1.0047
CADCHF,20030703,150100,1.0046,1.0046,1.0044,1.0044
CADCHF,20030703,150200,1.0043,1.0043,1.0028,1.0028
CADCHF,20030703,150300,1.0025,1.0025,1.0020,1.0023
CADCHF,20030703,150400,1.0022,1.0022,1.0019,1.0019
CADCHF,20030703,150500,1.0018,1.0018,1.0016,1.0017
CADCHF,20030703,150600,1.0016,1.0017,1.0016,1.0017
CADCHF,20030703,150700,1.0018,1.0019,1.0018,1.0019
CADCHF,20030703,150800,1.0020,1.0020,1.0020,1.0020
CADCHF,20030703,150900,1.0020,1.0022,1.0020,1.0020
CADCHF,20030703,151000,1.0020,1.0020,1.0020,1.0020
CADCHF,20030703,151100,1.0020,1.0024,1.0020,1.0024
CADCHF,20030703,151200,1.0026,1.0028,1.0026,1.0028
CADCHF,20030703,151300,1.0029,1.0029,1.0029,1.0029
CADCHF,20030703,151400,1.0029,1.0029,1.0028,1.0028
CADCHF,20030703,151500,1.0027,1.0027,1.0026,1.0026
CADCHF,20030703,151600,1.0027,1.0027,1.0026,1.0026
CADCHF,20030703,151700,1.0027,1.0027,1.0026,1.0026
CADCHF,20030703,151800,1.0027,1.0027,1.0025,1.0025
CADCHF,20030703,151900,1.0024,1.0024,1.0022,1.0022
CADCHF,20030703,152000,1.0022,1.0027,1.0020,1.0027
CADCHF,20030703,152100,1.0027,1.0029,1.0027,1.0027
CADCHF,20030703,152200,1.0028,1.0028,1.0024,1.0024
CADCHF,20030703,152300,1.0023,1.0023,1.0020,1.0021
CADCHF,20030703,152400,1.0020,1.0020,1.0017,1.0017
CADCHF,20030703,152500,1.0016,1.0019,1.0016,1.0019
CADCHF,20030703,152600,1.0020,1.0021,1.0020,1.0021
CADCHF,20030703,152700,1.0021,1.0021,1.0017,1.0017
CADCHF,20030703,152800,1.0016,1.0016,1.0013,1.0013
CADCHF,20030703,152900,1.0013,1.0013,1.0012,1.0013
CADCHF,20030703,153000,1.0015,1.0015,1.0015,1.0015
CADCHF,20030703,153100,1.0015,1.0015,1.0010,1.0010
CADCHF,20030703,153200,1.0010,1.0013,1.0010,1.0013
CADCHF,20030703,153300,1.0012,1.0013,1.0010,1.0013
CADCHF,20030703,153400,1.0013,1.0013,1.0012,1.0013
CADCHF,20030703,153500,1.0014,1.0015,1.0009,1.0009
CADCHF,20030703,153600,1.0008,1.0011,1.0008,1.0011
CADCHF,20030703,153700,1.0012,1.0014,1.0012,1.0013
CADCHF,20030703,153800,1.0013,1.0013,1.0009,1.0009
CADCHF,20030703,153900,1.0010,1.0015,1.0010,1.0015
CADCHF,20030703,154000,1.0014,1.0014,1.0011,1.0011
CADCHF,20030703,154100,1.0010,1.0012,1.0010,1.0012
CADCHF,20030703,154200,1.0012,1.0012,1.0011,1.0011
CADCHF,20030703,154300,1.0013,1.0013,1.0013,1.0013
CADCHF,20030703,154400,1.0013,1.0013,1.0012,1.0012
CADCHF,20030703,154500,1.0013,1.0016,1.0013,1.0016
CADCHF,20030703,154600,1.0017,1.0017,1.0017,1.0017
CADCHF,20030703,154700,1.0017,1.0018,1.0017,1.0018
CADCHF,20030703,154800,1.0018,1.0018,1.0018,1.0018
CADCHF,20030703,154900,1.0017,1.0017,1.0017,1.0017
CADCHF,20030703,155000,1.0017,1.0020,1.0017,1.0020
CADCHF,20030703,155100,1.0021,1.0021,1.0019,1.0019
CADCHF,20030703,155200,1.0017,1.0020,1.0017,1.0020
CADCHF,20030703,155300,1.0020,1.0020,1.0019,1.0019
CADCHF,20030703,155400,1.0019,1.0020,1.0019,1.0020
CADCHF,20030703,155500,1.0020,1.0020,1.0020,1.0020
CADCHF,20030703,155600,1.0021,1.0022,1.0021,1.0022
CADCHF,20030703,155700,1.0022,1.0022,1.0022,1.0022
CADCHF,20030703,155800,1.0024,1.0026,1.0024,1.0026
CADCHF,20030703,155900,1.0027,1.0027,1.0027,1.0027
CADCHF,20030703,160000,1.0027,1.0027,1.0027,1.0027
CADCHF,20030703,160100,1.0027,1.0029,1.0026,1.0029
CADCHF,20030703,160200,1.0031,1.0041,1.0031,1.0041
CADCHF,20030703,160300,1.0042,1.0050,1.0042,1.0050
CADCHF,20030703,160400,1.0052,1.0057,1.0052,1.0054
CADCHF,20030703,160500,1.0053,1.0055,1.0053,1.0055
CADCHF,20030703,160600,1.0056,1.0057,1.0056,1.0057
CADCHF,20030703,160700,1.0059,1.0060,1.0059,1.0059
CADCHF,20030703,160800,1.0058,1.0058,1.0055,1.0055
CADCHF,20030703,160900,1.0055,1.0057,1.0055,1.0057
CADCHF,20030703,161000,1.0055,1.0055,1.0053,1.0054
CADCHF,20030703,161100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,161200,1.0055,1.0058,1.0055,1.0058
CADCHF,20030703,161300,1.0057,1.0058,1.0057,1.0058
CADCHF,20030703,161400,1.0059,1.0061,1.0059,1.0061
CADCHF,20030703,161500,1.0062,1.0062,1.0062,1.0062
CADCHF,20030703,161600,1.0062,1.0062,1.0059,1.0059
CADCHF,20030703,161700,1.0059,1.0061,1.0059,1.0061
CADCHF,20030703,161800,1.0060,1.0060,1.0059,1.0059
CADCHF,20030703,161900,1.0059,1.0061,1.0059,1.0061
CADCHF,20030703,162000,1.0061,1.0061,1.0059,1.0059
CADCHF,20030703,162100,1.0059,1.0061,1.0059,1.0061
CADCHF,20030703,162200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030703,162300,1.0062,1.0064,1.0062,1.0063
CADCHF,20030703,162400,1.0064,1.0072,1.0064,1.0072
CADCHF,20030703,162500,1.0071,1.0071,1.0069,1.0070
CADCHF,20030703,162600,1.0069,1.0070,1.0069,1.0069
CADCHF,20030703,162700,1.0070,1.0071,1.0069,1.0069
CADCHF,20030703,162800,1.0068,1.0068,1.0066,1.0066
CADCHF,20030703,162900,1.0066,1.0067,1.0066,1.0067
CADCHF,20030703,163000,1.0068,1.0068,1.0066,1.0066
CADCHF,20030703,163100,1.0065,1.0065,1.0062,1.0063
CADCHF,20030703,163200,1.0062,1.0062,1.0060,1.0060
CADCHF,20030703,163300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,163400,1.0059,1.0060,1.0059,1.0059
CADCHF,20030703,163500,1.0060,1.0060,1.0055,1.0055
CADCHF,20030703,163600,1.0054,1.0054,1.0053,1.0053
CADCHF,20030703,163700,1.0054,1.0058,1.0054,1.0058
CADCHF,20030703,163800,1.0058,1.0058,1.0057,1.0058
CADCHF,20030703,163900,1.0057,1.0057,1.0052,1.0052
CADCHF,20030703,164000,1.0051,1.0052,1.0049,1.0052
CADCHF,20030703,164100,1.0053,1.0053,1.0052,1.0052
CADCHF,20030703,164200,1.0051,1.0052,1.0050,1.0051
CADCHF,20030703,164300,1.0050,1.0054,1.0050,1.0054
CADCHF,20030703,164400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030703,164500,1.0055,1.0055,1.0048,1.0048
CADCHF,20030703,164600,1.0046,1.0046,1.0046,1.0046
CADCHF,20030703,164700,1.0046,1.0046,1.0043,1.0043
CADCHF,20030703,164800,1.0044,1.0046,1.0044,1.0046
CADCHF,20030703,164900,1.0046,1.0046,1.0045,1.0046
CADCHF,20030703,165000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,165100,1.0045,1.0045,1.0045,1.0045
CADCHF,20030703,165200,1.0045,1.0048,1.0045,1.0048
CADCHF,20030703,165300,1.0049,1.0052,1.0049,1.0052
CADCHF,20030703,165400,1.0053,1.0057,1.0053,1.0057
CADCHF,20030703,165500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030703,165600,1.0056,1.0060,1.0055,1.0060
CADCHF,20030703,165700,1.0061,1.0061,1.0052,1.0052
CADCHF,20030703,165800,1.0052,1.0052,1.0048,1.0048
CADCHF,20030703,165900,1.0048,1.0048,1.0043,1.0043
CADCHF,20030703,170000,1.0042,1.0046,1.0040,1.0046
CADCHF,20030703,170100,1.0048,1.0052,1.0048,1.0050
CADCHF,20030703,170200,1.0050,1.0055,1.0050,1.0055
CADCHF,20030703,170300,1.0054,1.0055,1.0054,1.0055
CADCHF,20030703,170400,1.0056,1.0056,1.0055,1.0055
CADCHF,20030703,170500,1.0055,1.0055,1.0052,1.0052
CADCHF,20030703,170600,1.0052,1.0055,1.0050,1.0055
CADCHF,20030703,170700,1.0056,1.0063,1.0056,1.0063
CADCHF,20030703,170800,1.0064,1.0064,1.0062,1.0062
CADCHF,20030703,170900,1.0061,1.0062,1.0060,1.0062
CADCHF,20030703,171000,1.0061,1.0061,1.0055,1.0055
CADCHF,20030703,171100,1.0055,1.0056,1.0055,1.0056
CADCHF,20030703,171200,1.0057,1.0061,1.0057,1.0060
CADCHF,20030703,171300,1.0059,1.0059,1.0057,1.0057
CADCHF,20030703,171400,1.0057,1.0059,1.0057,1.0059
CADCHF,20030703,171500,1.0060,1.0062,1.0058,1.0058
CADCHF,20030703,171600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030703,171700,1.0059,1.0062,1.0058,1.0062
CADCHF,20030703,171800,1.0061,1.0061,1.0059,1.0059
CADCHF,20030703,171900,1.0057,1.0062,1.0055,1.0062
CADCHF,20030703,172000,1.0064,1.0064,1.0062,1.0064
CADCHF,20030703,172100,1.0064,1.0067,1.0064,1.0066
CADCHF,20030703,172200,1.0067,1.0068,1.0067,1.0067
CADCHF,20030703,172300,1.0067,1.0069,1.0067,1.0069
CADCHF,20030703,172400,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,172500,1.0068,1.0068,1.0066,1.0066
CADCHF,20030703,172600,1.0068,1.0068,1.0066,1.0066
CADCHF,20030703,172700,1.0065,1.0066,1.0065,1.0066
CADCHF,20030703,172800,1.0065,1.0065,1.0064,1.0064
CADCHF,20030703,172900,1.0063,1.0063,1.0062,1.0063
CADCHF,20030703,173000,1.0063,1.0066,1.0062,1.0066
CADCHF,20030703,173100,1.0066,1.0066,1.0066,1.0066
CADCHF,20030703,173200,1.0067,1.0068,1.0067,1.0068
CADCHF,20030703,173300,1.0067,1.0068,1.0067,1.0068
CADCHF,20030703,173400,1.0068,1.0068,1.0066,1.0066
CADCHF,20030703,173500,1.0066,1.0066,1.0066,1.0066
CADCHF,20030703,173600,1.0066,1.0068,1.0066,1.0068
CADCHF,20030703,173700,1.0068,1.0068,1.0066,1.0067
CADCHF,20030703,173800,1.0068,1.0068,1.0068,1.0068
CADCHF,20030703,173900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,174000,1.0069,1.0071,1.0069,1.0071
CADCHF,20030703,174100,1.0072,1.0076,1.0072,1.0073
CADCHF,20030703,174200,1.0073,1.0076,1.0073,1.0076
CADCHF,20030703,174300,1.0076,1.0078,1.0076,1.0078
CADCHF,20030703,174400,1.0078,1.0078,1.0076,1.0076
CADCHF,20030703,174500,1.0075,1.0075,1.0073,1.0075
CADCHF,20030703,174600,1.0075,1.0075,1.0073,1.0073
CADCHF,20030703,174700,1.0072,1.0072,1.0070,1.0070
CADCHF,20030703,174800,1.0069,1.0071,1.0068,1.0071
CADCHF,20030703,174900,1.0072,1.0073,1.0072,1.0073
CADCHF,20030703,175000,1.0072,1.0072,1.0070,1.0070
CADCHF,20030703,175100,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,175200,1.0069,1.0069,1.0067,1.0067
CADCHF,20030703,175300,1.0066,1.0066,1.0064,1.0064
CADCHF,20030703,175400,1.0064,1.0065,1.0064,1.0065
CADCHF,20030703,175500,1.0065,1.0069,1.0065,1.0069
CADCHF,20030703,175600,1.0070,1.0071,1.0070,1.0071
CADCHF,20030703,175700,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,175800,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,175900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,180000,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,180100,1.0071,1.0074,1.0071,1.0074
CADCHF,20030703,180200,1.0075,1.0075,1.0074,1.0074
CADCHF,20030703,180300,1.0073,1.0073,1.0071,1.0073
CADCHF,20030703,180400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,180500,1.0074,1.0076,1.0074,1.0074
CADCHF,20030703,180600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,180700,1.0073,1.0073,1.0071,1.0072
CADCHF,20030703,180800,1.0072,1.0072,1.0071,1.0071
CADCHF,20030703,180900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030703,181000,1.0071,1.0071,1.0068,1.0068
CADCHF,20030703,181100,1.0067,1.0068,1.0066,1.0068
CADCHF,20030703,181200,1.0068,1.0068,1.0068,1.0068
CADCHF,20030703,181300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,181400,1.0069,1.0069,1.0069,1.0069
CADCHF,20030703,181500,1.0070,1.0073,1.0070,1.0073
CADCHF,20030703,181600,1.0074,1.0078,1.0074,1.0078
CADCHF,20030703,181700,1.0077,1.0077,1.0074,1.0074
CADCHF,20030703,181800,1.0073,1.0074,1.0073,1.0073
CADCHF,20030703,181900,1.0073,1.0073,1.0071,1.0071
CADCHF,20030703,182000,1.0072,1.0073,1.0072,1.0073
CADCHF,20030703,182100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030703,182200,1.0072,1.0072,1.0072,1.0072
CADCHF,20030703,182300,1.0072,1.0072,1.0071,1.0071
CADCHF,20030703,182400,1.0071,1.0072,1.0071,1.0072
CADCHF,20030703,182500,1.0073,1.0073,1.0072,1.0073
CADCHF,20030703,182600,1.0074,1.0078,1.0074,1.0078
CADCHF,20030703,182700,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,182800,1.0080,1.0080,1.0079,1.0079
CADCHF,20030703,182900,1.0078,1.0080,1.0078,1.0080
CADCHF,20030703,183000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,183100,1.0079,1.0079,1.0078,1.0078
CADCHF,20030703,183200,1.0078,1.0078,1.0076,1.0076
CADCHF,20030703,183300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030703,183400,1.0076,1.0078,1.0076,1.0078
CADCHF,20030703,183500,1.0078,1.0079,1.0078,1.0079
CADCHF,20030703,183600,1.0080,1.0082,1.0080,1.0082
CADCHF,20030703,183700,1.0083,1.0085,1.0083,1.0085
CADCHF,20030703,183800,1.0084,1.0088,1.0083,1.0088
CADCHF,20030703,183900,1.0089,1.0092,1.0089,1.0092
CADCHF,20030703,184000,1.0092,1.0092,1.0090,1.0091
CADCHF,20030703,184100,1.0091,1.0091,1.0089,1.0089
CADCHF,20030703,184200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,184300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,184400,1.0090,1.0092,1.0090,1.0092
CADCHF,20030703,184500,1.0092,1.0093,1.0092,1.0093
CADCHF,20030703,184600,1.0094,1.0099,1.0094,1.0099
CADCHF,20030703,184700,1.0098,1.0098,1.0094,1.0094
CADCHF,20030703,184800,1.0094,1.0094,1.0092,1.0092
CADCHF,20030703,184900,1.0093,1.0094,1.0092,1.0092
CADCHF,20030703,185000,1.0091,1.0091,1.0089,1.0089
CADCHF,20030703,185100,1.0089,1.0089,1.0087,1.0087
CADCHF,20030703,185200,1.0087,1.0087,1.0085,1.0085
CADCHF,20030703,185300,1.0085,1.0085,1.0083,1.0083
CADCHF,20030703,185400,1.0083,1.0083,1.0082,1.0082
CADCHF,20030703,185500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,185600,1.0082,1.0082,1.0079,1.0079
CADCHF,20030703,185700,1.0078,1.0079,1.0078,1.0079
CADCHF,20030703,185800,1.0079,1.0079,1.0078,1.0078
CADCHF,20030703,185900,1.0078,1.0080,1.0077,1.0080
CADCHF,20030703,190000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,190100,1.0080,1.0080,1.0078,1.0078
CADCHF,20030703,190200,1.0078,1.0079,1.0078,1.0078
CADCHF,20030703,190300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030703,190400,1.0079,1.0080,1.0079,1.0080
CADCHF,20030703,190500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,190600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,190700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030703,190800,1.0080,1.0081,1.0080,1.0081
CADCHF,20030703,190900,1.0081,1.0082,1.0081,1.0082
CADCHF,20030703,191000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,191100,1.0082,1.0083,1.0082,1.0082
CADCHF,20030703,191200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,191300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030703,191400,1.0082,1.0082,1.0081,1.0082
CADCHF,20030703,191500,1.0082,1.0083,1.0082,1.0083
CADCHF,20030703,191600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030703,191700,1.0083,1.0085,1.0083,1.0085
CADCHF,20030703,191800,1.0086,1.0088,1.0086,1.0088
CADCHF,20030703,191900,1.0089,1.0096,1.0089,1.0096
CADCHF,20030703,192000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030703,192100,1.0094,1.0095,1.0094,1.0095
CADCHF,20030703,192200,1.0095,1.0095,1.0094,1.0094
CADCHF,20030703,192300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030703,192400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,192500,1.0092,1.0092,1.0091,1.0091
CADCHF,20030703,192600,1.0091,1.0091,1.0089,1.0089
CADCHF,20030703,192700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,192800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,192900,1.0089,1.0092,1.0089,1.0092
CADCHF,20030703,193000,1.0094,1.0095,1.0094,1.0095
CADCHF,20030703,193100,1.0095,1.0095,1.0094,1.0094
CADCHF,20030703,193200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,193300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,193400,1.0094,1.0098,1.0094,1.0098
CADCHF,20030703,193500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,193600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,193700,1.0099,1.0101,1.0099,1.0101
CADCHF,20030703,193800,1.0101,1.0101,1.0100,1.0100
CADCHF,20030703,193900,1.0100,1.0100,1.0100,1.0100
CADCHF,20030703,194000,1.0100,1.0100,1.0099,1.0099
CADCHF,20030703,194100,1.0099,1.0099,1.0098,1.0098
CADCHF,20030703,194200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,194300,1.0099,1.0101,1.0099,1.0101
CADCHF,20030703,194400,1.0101,1.0101,1.0099,1.0099
CADCHF,20030703,194500,1.0099,1.0102,1.0099,1.0102
CADCHF,20030703,194600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030703,194700,1.0103,1.0103,1.0102,1.0102
CADCHF,20030703,194800,1.0102,1.0102,1.0102,1.0102
CADCHF,20030703,194900,1.0102,1.0102,1.0101,1.0102
CADCHF,20030703,195000,1.0102,1.0104,1.0102,1.0104
CADCHF,20030703,195100,1.0104,1.0104,1.0103,1.0103
CADCHF,20030703,195200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030703,195300,1.0102,1.0102,1.0099,1.0099
CADCHF,20030703,195400,1.0099,1.0099,1.0098,1.0098
CADCHF,20030703,195500,1.0098,1.0099,1.0097,1.0099
CADCHF,20030703,195600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,195700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,195800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,195900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,200000,1.0099,1.0099,1.0098,1.0098
CADCHF,20030703,200100,1.0098,1.0098,1.0098,1.0098
CADCHF,20030703,200200,1.0098,1.0098,1.0097,1.0097
CADCHF,20030703,200300,1.0097,1.0097,1.0096,1.0096
CADCHF,20030703,200400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030703,200500,1.0095,1.0095,1.0095,1.0095
CADCHF,20030703,200600,1.0095,1.0095,1.0095,1.0095
CADCHF,20030703,200700,1.0095,1.0095,1.0094,1.0094
CADCHF,20030703,200800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,200900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,201000,1.0092,1.0092,1.0090,1.0090
CADCHF,20030703,201100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,201200,1.0090,1.0090,1.0089,1.0089
CADCHF,20030703,201300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,201400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,201500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,201600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,201700,1.0089,1.0089,1.0085,1.0086
CADCHF,20030703,201800,1.0086,1.0086,1.0086,1.0086
CADCHF,20030703,201900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,202000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,202100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,202200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,202300,1.0087,1.0090,1.0087,1.0090
CADCHF,20030703,202400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,202500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,202600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,202700,1.0092,1.0093,1.0092,1.0093
CADCHF,20030703,202800,1.0093,1.0093,1.0093,1.0093
CADCHF,20030703,202900,1.0093,1.0093,1.0093,1.0093
CADCHF,20030703,203000,1.0093,1.0093,1.0092,1.0092
CADCHF,20030703,203100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,203200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,203300,1.0090,1.0091,1.0089,1.0089
CADCHF,20030703,203400,1.0089,1.0092,1.0088,1.0092
CADCHF,20030703,203500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,203600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,203700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,203800,1.0093,1.0094,1.0093,1.0094
CADCHF,20030703,203900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,204000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,204100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,204200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,204300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,204400,1.0094,1.0097,1.0094,1.0097
CADCHF,20030703,204500,1.0097,1.0097,1.0094,1.0094
CADCHF,20030703,204600,1.0095,1.0097,1.0095,1.0097
CADCHF,20030703,204700,1.0098,1.0099,1.0098,1.0099
CADCHF,20030703,204800,1.0099,1.0101,1.0099,1.0101
CADCHF,20030703,204900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030703,205000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030703,205100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030703,205200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030703,205300,1.0097,1.0099,1.0097,1.0099
CADCHF,20030703,205400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,205500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,205600,1.0099,1.0103,1.0099,1.0103
CADCHF,20030703,205700,1.0104,1.0107,1.0104,1.0107
CADCHF,20030703,205800,1.0108,1.0110,1.0105,1.0108
CADCHF,20030703,205900,1.0109,1.0109,1.0108,1.0108
CADCHF,20030703,210000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030703,210100,1.0108,1.0108,1.0107,1.0107
CADCHF,20030703,210200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030703,210300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030703,210400,1.0105,1.0105,1.0099,1.0099
CADCHF,20030703,210500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030703,210600,1.0101,1.0101,1.0100,1.0100
CADCHF,20030703,210700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,210800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,210900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030703,211000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030703,211100,1.0098,1.0098,1.0097,1.0097
CADCHF,20030703,211200,1.0097,1.0097,1.0096,1.0096
CADCHF,20030703,211300,1.0095,1.0095,1.0094,1.0094
CADCHF,20030703,211400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,211500,1.0094,1.0095,1.0094,1.0095
CADCHF,20030703,211600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,211700,1.0094,1.0094,1.0093,1.0093
CADCHF,20030703,211800,1.0093,1.0094,1.0092,1.0094
CADCHF,20030703,211900,1.0094,1.0094,1.0093,1.0093
CADCHF,20030703,212000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,212100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,212200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,212300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,212400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,212500,1.0092,1.0095,1.0092,1.0095
CADCHF,20030703,212600,1.0095,1.0095,1.0094,1.0094
CADCHF,20030703,212700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,212800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,212900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,213000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,213100,1.0096,1.0104,1.0096,1.0101
CADCHF,20030703,213200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030703,213300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030703,213400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030703,213500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030703,213600,1.0096,1.0096,1.0094,1.0094
CADCHF,20030703,213700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,213800,1.0094,1.0094,1.0092,1.0092
CADCHF,20030703,213900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,214000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,214100,1.0092,1.0092,1.0090,1.0090
CADCHF,20030703,214200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,214300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,214400,1.0090,1.0094,1.0090,1.0092
CADCHF,20030703,214500,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,214600,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,214700,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,214800,1.0093,1.0095,1.0093,1.0095
CADCHF,20030703,214900,1.0094,1.0096,1.0094,1.0094
CADCHF,20030703,215000,1.0095,1.0095,1.0094,1.0094
CADCHF,20030703,215100,1.0094,1.0094,1.0092,1.0092
CADCHF,20030703,215200,1.0092,1.0092,1.0091,1.0091
CADCHF,20030703,215300,1.0091,1.0092,1.0090,1.0092
CADCHF,20030703,215400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,215500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,215600,1.0092,1.0095,1.0092,1.0095
CADCHF,20030703,215700,1.0094,1.0094,1.0093,1.0093
CADCHF,20030703,215800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,215900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,220000,1.0089,1.0089,1.0087,1.0087
CADCHF,20030703,220100,1.0086,1.0086,1.0081,1.0083
CADCHF,20030703,220200,1.0083,1.0085,1.0083,1.0085
CADCHF,20030703,220300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,220400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,220500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,220600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,220700,1.0085,1.0085,1.0081,1.0081
CADCHF,20030703,220800,1.0081,1.0084,1.0081,1.0084
CADCHF,20030703,220900,1.0084,1.0084,1.0084,1.0084
CADCHF,20030703,221000,1.0084,1.0084,1.0084,1.0084
CADCHF,20030703,221100,1.0084,1.0089,1.0084,1.0089
CADCHF,20030703,221200,1.0089,1.0091,1.0089,1.0091
CADCHF,20030703,221300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,221400,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,221500,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,221600,1.0091,1.0092,1.0091,1.0092
CADCHF,20030703,221700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,221800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,221900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,222000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,222100,1.0089,1.0089,1.0074,1.0079
CADCHF,20030703,222200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030703,222300,1.0079,1.0079,1.0079,1.0079
CADCHF,20030703,222400,1.0079,1.0079,1.0079,1.0079
CADCHF,20030703,222500,1.0079,1.0089,1.0079,1.0089
CADCHF,20030703,222600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,222700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,222800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,222900,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,223000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,223100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,223200,1.0090,1.0090,1.0086,1.0086
CADCHF,20030703,223300,1.0086,1.0086,1.0086,1.0086
CADCHF,20030703,223400,1.0079,1.0086,1.0079,1.0086
CADCHF,20030703,223500,1.0086,1.0087,1.0086,1.0087
CADCHF,20030703,223600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,223700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,223800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,223900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,224000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,224100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,224200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,224300,1.0094,1.0094,1.0092,1.0092
CADCHF,20030703,224400,1.0092,1.0092,1.0089,1.0089
CADCHF,20030703,224500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,224600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,224700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,224800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,224900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030703,225000,1.0094,1.0094,1.0093,1.0093
CADCHF,20030703,225100,1.0093,1.0093,1.0093,1.0093
CADCHF,20030703,225200,1.0093,1.0093,1.0093,1.0093
CADCHF,20030703,225300,1.0093,1.0093,1.0093,1.0093
CADCHF,20030703,225400,1.0093,1.0093,1.0080,1.0080
CADCHF,20030703,225500,1.0080,1.0084,1.0080,1.0084
CADCHF,20030703,225600,1.0084,1.0092,1.0084,1.0092
CADCHF,20030703,225700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,225800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,225900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,230000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030703,230100,1.0092,1.0092,1.0087,1.0087
CADCHF,20030703,230200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,230300,1.0088,1.0088,1.0088,1.0088
CADCHF,20030703,230400,1.0088,1.0088,1.0088,1.0088
CADCHF,20030703,230500,1.0088,1.0088,1.0088,1.0088
CADCHF,20030703,230600,1.0088,1.0088,1.0088,1.0088
CADCHF,20030703,230700,1.0087,1.0089,1.0087,1.0089
CADCHF,20030703,230800,1.0089,1.0090,1.0089,1.0090
CADCHF,20030703,230900,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,231000,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,231100,1.0091,1.0091,1.0091,1.0091
CADCHF,20030703,231200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,231300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,231400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,231500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,231600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,231700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,231800,1.0089,1.0089,1.0087,1.0087
CADCHF,20030703,231900,1.0087,1.0089,1.0087,1.0089
CADCHF,20030703,232000,1.0089,1.0090,1.0089,1.0090
CADCHF,20030703,232100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,232200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,232300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,232400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,232500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,232600,1.0090,1.0090,1.0087,1.0087
CADCHF,20030703,232700,1.0087,1.0088,1.0087,1.0088
CADCHF,20030703,232800,1.0088,1.0089,1.0088,1.0089
CADCHF,20030703,232900,1.0088,1.0088,1.0087,1.0087
CADCHF,20030703,233000,1.0086,1.0086,1.0085,1.0085
CADCHF,20030703,233100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,233200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,233300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,233400,1.0085,1.0087,1.0085,1.0087
CADCHF,20030703,233500,1.0088,1.0089,1.0087,1.0087
CADCHF,20030703,233600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,233700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,233800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030703,233900,1.0087,1.0087,1.0086,1.0086
CADCHF,20030703,234000,1.0086,1.0086,1.0085,1.0085
CADCHF,20030703,234100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,234200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,234300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,234400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,234500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,234600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,234700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,234800,1.0086,1.0086,1.0086,1.0086
CADCHF,20030703,234900,1.0086,1.0086,1.0086,1.0086
CADCHF,20030703,235000,1.0086,1.0086,1.0085,1.0085
CADCHF,20030703,235100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,235200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,235300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030703,235400,1.0085,1.0088,1.0085,1.0088
CADCHF,20030703,235500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030703,235600,1.0089,1.0090,1.0089,1.0090
CADCHF,20030703,235700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,235800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030703,235900,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,000000,1.0090,1.0090,1.0083,1.0083
CADJPY,20030703,000100,88.27,88.27,88.26,88.26
CADJPY,20030703,000200,88.27,88.27,88.27,88.27
CADJPY,20030703,000300,88.27,88.27,88.27,88.27
CADJPY,20030703,000400,88.27,88.27,88.24,88.24
CADJPY,20030703,000500,88.24,88.24,88.22,88.22
CADJPY,20030703,000600,88.22,88.22,88.22,88.22
CADJPY,20030703,000700,88.22,88.25,88.22,88.25
CADJPY,20030703,000800,88.25,88.26,88.25,88.26
CADJPY,20030703,000900,88.26,88.26,88.26,88.26
CADJPY,20030703,001000,88.26,88.26,88.26,88.26
CADJPY,20030703,001100,88.26,88.26,88.26,88.26
CADJPY,20030703,001200,88.26,88.26,88.22,88.22
CADJPY,20030703,001300,88.22,88.22,88.22,88.22
CADJPY,20030703,001400,88.22,88.22,88.22,88.22
CADJPY,20030703,001500,88.22,88.26,88.22,88.26
CADJPY,20030703,001600,88.26,88.26,88.26,88.26
CADJPY,20030703,001700,88.26,88.26,88.26,88.26
CADJPY,20030703,001800,88.23,88.23,88.23,88.23
CADJPY,20030703,001900,88.23,88.25,88.23,88.24
CADJPY,20030703,002000,88.23,88.23,88.22,88.23
CADJPY,20030703,002100,88.23,88.23,88.23,88.23
CADJPY,20030703,002200,88.21,88.21,88.20,88.20
CADJPY,20030703,002300,88.20,88.20,88.20,88.20
CADJPY,20030703,002400,88.20,88.21,88.20,88.21
CADJPY,20030703,002500,88.21,88.21,88.20,88.20
CADJPY,20030703,002600,88.20,88.20,88.20,88.20
CADJPY,20030703,002700,88.20,88.20,88.20,88.20
CADJPY,20030703,002800,88.21,88.21,88.21,88.21
CADJPY,20030703,002900,88.21,88.21,88.21,88.21
CADJPY,20030703,003000,88.21,88.21,88.21,88.21
CADJPY,20030703,003100,88.21,88.21,88.21,88.21
CADJPY,20030703,003200,88.21,88.21,88.21,88.21
CADJPY,20030703,003300,88.24,88.25,88.24,88.25
CADJPY,20030703,003400,88.25,88.25,88.25,88.25
CADJPY,20030703,003500,88.25,88.25,88.25,88.25
CADJPY,20030703,003600,88.25,88.25,88.25,88.25
CADJPY,20030703,003700,88.25,88.25,88.25,88.25
CADJPY,20030703,003800,88.25,88.25,88.25,88.25
CADJPY,20030703,003900,88.25,88.25,88.19,88.19
CADJPY,20030703,004000,88.18,88.18,88.17,88.18
CADJPY,20030703,004100,88.20,88.23,88.20,88.23
CADJPY,20030703,004200,88.23,88.23,88.23,88.23
CADJPY,20030703,004300,88.23,88.23,88.23,88.23
CADJPY,20030703,004400,88.23,88.23,88.23,88.23
CADJPY,20030703,004500,88.23,88.23,88.18,88.18
CADJPY,20030703,004600,88.18,88.18,88.18,88.18
CADJPY,20030703,004700,88.18,88.18,88.18,88.18
CADJPY,20030703,004800,88.18,88.18,88.18,88.18
CADJPY,20030703,004900,88.18,88.21,88.18,88.21
CADJPY,20030703,005000,88.21,88.21,88.21,88.21
CADJPY,20030703,005100,88.21,88.21,88.21,88.21
CADJPY,20030703,005200,88.21,88.21,88.20,88.20
CADJPY,20030703,005300,88.20,88.21,88.20,88.21
CADJPY,20030703,005400,88.22,88.22,88.22,88.22
CADJPY,20030703,005500,88.22,88.22,88.22,88.22
CADJPY,20030703,005600,88.22,88.22,88.22,88.22
CADJPY,20030703,005700,88.22,88.22,88.22,88.22
CADJPY,20030703,005800,88.22,88.22,88.22,88.22
CADJPY,20030703,005900,88.22,88.22,88.22,88.22
CADJPY,20030703,010000,88.22,88.26,88.22,88.26
CADJPY,20030703,010100,88.26,88.26,88.26,88.26
CADJPY,20030703,010200,88.26,88.28,88.26,88.28
CADJPY,20030703,010300,88.28,88.28,88.28,88.28
CADJPY,20030703,010400,88.28,88.28,88.28,88.28
CADJPY,20030703,010500,88.28,88.30,88.28,88.30
CADJPY,20030703,010600,88.30,88.30,88.30,88.30
CADJPY,20030703,010700,88.30,88.31,88.30,88.31
CADJPY,20030703,010800,88.31,88.31,88.31,88.31
CADJPY,20030703,010900,88.31,88.31,88.31,88.31
CADJPY,20030703,011000,88.31,88.32,88.31,88.32
CADJPY,20030703,011100,88.32,88.32,88.30,88.30
CADJPY,20030703,011200,88.29,88.29,88.25,88.25
CADJPY,20030703,011300,88.25,88.28,88.25,88.28
CADJPY,20030703,011400,88.29,88.29,88.29,88.29
CADJPY,20030703,011500,88.29,88.29,88.29,88.29
CADJPY,20030703,011600,88.29,88.33,88.29,88.33
CADJPY,20030703,011700,88.33,88.33,88.32,88.32
CADJPY,20030703,011800,88.32,88.32,88.32,88.32
CADJPY,20030703,011900,88.32,88.32,88.32,88.32
CADJPY,20030703,012000,88.32,88.32,88.32,88.32
CADJPY,20030703,012100,88.32,88.32,88.28,88.28
CADJPY,20030703,012200,88.25,88.25,88.25,88.25
CADJPY,20030703,012300,88.25,88.32,88.25,88.32
CADJPY,20030703,012400,88.32,88.32,88.32,88.32
CADJPY,20030703,012500,88.32,88.32,88.31,88.31
CADJPY,20030703,012600,88.31,88.31,88.31,88.31
CADJPY,20030703,012700,88.31,88.31,88.31,88.31
CADJPY,20030703,012800,88.31,88.31,88.31,88.31
CADJPY,20030703,012900,88.31,88.31,88.31,88.31
CADJPY,20030703,013000,88.31,88.31,88.31,88.31
CADJPY,20030703,013100,88.30,88.30,88.30,88.30
CADJPY,20030703,013200,88.30,88.30,88.30,88.30
CADJPY,20030703,013300,88.30,88.30,88.30,88.30
CADJPY,20030703,013400,88.30,88.30,88.29,88.30
CADJPY,20030703,013500,88.30,88.30,88.30,88.30
CADJPY,20030703,013600,88.30,88.30,88.30,88.30
CADJPY,20030703,013700,88.30,88.30,88.30,88.30
CADJPY,20030703,013800,88.30,88.31,88.30,88.31
CADJPY,20030703,013900,88.31,88.31,88.31,88.31
CADJPY,20030703,014000,88.31,88.32,88.31,88.32
CADJPY,20030703,014100,88.32,88.32,88.32,88.32
CADJPY,20030703,014200,88.32,88.32,88.27,88.27
CADJPY,20030703,014300,88.28,88.28,88.28,88.28
CADJPY,20030703,014400,88.28,88.28,88.28,88.28
CADJPY,20030703,014500,88.28,88.32,88.28,88.32
CADJPY,20030703,014600,88.32,88.32,88.32,88.32
CADJPY,20030703,014700,88.32,88.32,88.32,88.32
CADJPY,20030703,014800,88.32,88.32,88.32,88.32
CADJPY,20030703,014900,88.32,88.32,88.32,88.32
CADJPY,20030703,015000,88.32,88.32,88.31,88.31
CADJPY,20030703,015100,88.31,88.31,88.31,88.31
CADJPY,20030703,015200,88.30,88.30,88.30,88.30
CADJPY,20030703,015300,88.31,88.31,88.30,88.30
CADJPY,20030703,015400,88.30,88.30,88.30,88.30
CADJPY,20030703,015500,88.29,88.29,88.29,88.29
CADJPY,20030703,015600,88.29,88.29,88.26,88.26
CADJPY,20030703,015700,88.26,88.26,88.26,88.26
CADJPY,20030703,015800,88.26,88.26,88.26,88.26
CADJPY,20030703,015900,88.26,88.28,88.26,88.28
CADJPY,20030703,020000,88.28,88.28,88.28,88.28
CADJPY,20030703,020100,88.27,88.27,88.26,88.27
CADJPY,20030703,020200,88.28,88.28,88.28,88.28
CADJPY,20030703,020300,88.28,88.28,88.27,88.27
CADJPY,20030703,020400,88.26,88.26,88.25,88.26
CADJPY,20030703,020500,88.26,88.32,88.26,88.32
CADJPY,20030703,020600,88.33,88.33,88.32,88.32
CADJPY,20030703,020700,88.31,88.33,88.31,88.33
CADJPY,20030703,020800,88.34,88.34,88.34,88.34
CADJPY,20030703,020900,88.34,88.34,88.34,88.34
CADJPY,20030703,021000,88.34,88.34,88.34,88.34
CADJPY,20030703,021100,88.33,88.33,88.33,88.33
CADJPY,20030703,021200,88.33,88.33,88.33,88.33
CADJPY,20030703,021300,88.33,88.33,88.29,88.29
CADJPY,20030703,021400,88.29,88.29,88.29,88.29
CADJPY,20030703,021500,88.29,88.29,88.29,88.29
CADJPY,20030703,021600,88.29,88.29,88.29,88.29
CADJPY,20030703,021700,88.30,88.30,88.30,88.30
CADJPY,20030703,021800,88.31,88.32,88.31,88.32
CADJPY,20030703,021900,88.32,88.32,88.32,88.32
CADJPY,20030703,022000,88.32,88.32,88.32,88.32
CADJPY,20030703,022100,88.32,88.32,88.30,88.30
CADJPY,20030703,022200,88.30,88.30,88.30,88.30
CADJPY,20030703,022300,88.30,88.30,88.29,88.29
CADJPY,20030703,022400,88.29,88.29,88.29,88.29
CADJPY,20030703,022500,88.29,88.31,88.29,88.30
CADJPY,20030703,022600,88.30,88.30,88.29,88.29
CADJPY,20030703,022700,88.29,88.29,88.29,88.29
CADJPY,20030703,022800,88.29,88.29,88.29,88.29
CADJPY,20030703,022900,88.29,88.29,88.29,88.29
CADJPY,20030703,023000,88.29,88.30,88.29,88.30
CADJPY,20030703,023100,88.30,88.30,88.30,88.30
CADJPY,20030703,023200,88.30,88.30,88.30,88.30
CADJPY,20030703,023300,88.30,88.30,88.26,88.26
CADJPY,20030703,023400,88.26,88.26,88.26,88.26
CADJPY,20030703,023500,88.30,88.30,88.30,88.30
CADJPY,20030703,023600,88.30,88.32,88.30,88.32
CADJPY,20030703,023700,88.32,88.32,88.32,88.32
CADJPY,20030703,023800,88.32,88.33,88.32,88.33
CADJPY,20030703,023900,88.33,88.36,88.33,88.36
CADJPY,20030703,024000,88.36,88.38,88.36,88.38
CADJPY,20030703,024100,88.38,88.38,88.38,88.38
CADJPY,20030703,024200,88.38,88.38,88.38,88.38
CADJPY,20030703,024300,88.38,88.38,88.38,88.38
CADJPY,20030703,024400,88.38,88.38,88.38,88.38
CADJPY,20030703,024500,88.38,88.38,88.37,88.37
CADJPY,20030703,024600,88.37,88.37,88.37,88.37
CADJPY,20030703,024700,88.37,88.37,88.37,88.37
CADJPY,20030703,024800,88.33,88.33,88.33,88.33
CADJPY,20030703,024900,88.33,88.33,88.33,88.33
CADJPY,20030703,025000,88.33,88.33,88.33,88.33
CADJPY,20030703,025100,88.33,88.33,88.33,88.33
CADJPY,20030703,025200,88.33,88.33,88.33,88.33
CADJPY,20030703,025300,88.33,88.34,88.33,88.34
CADJPY,20030703,025400,88.34,88.35,88.34,88.35
CADJPY,20030703,025500,88.34,88.34,88.32,88.32
CADJPY,20030703,025600,88.30,88.30,88.28,88.28
CADJPY,20030703,025700,88.29,88.29,88.29,88.29
CADJPY,20030703,025800,88.29,88.29,88.29,88.29
CADJPY,20030703,025900,88.29,88.29,88.29,88.29
CADJPY,20030703,030000,88.29,88.29,88.29,88.29
CADJPY,20030703,030100,88.29,88.29,88.20,88.21
CADJPY,20030703,030200,88.23,88.25,88.23,88.25
CADJPY,20030703,030300,88.26,88.26,88.26,88.26
CADJPY,20030703,030400,88.26,88.26,88.26,88.26
CADJPY,20030703,030500,88.26,88.26,88.26,88.26
CADJPY,20030703,030600,88.26,88.26,88.26,88.26
CADJPY,20030703,030700,88.26,88.27,88.26,88.27
CADJPY,20030703,030800,88.27,88.28,88.27,88.28
CADJPY,20030703,030900,88.28,88.28,88.28,88.28
CADJPY,20030703,031000,88.28,88.28,88.28,88.28
CADJPY,20030703,031100,88.28,88.28,88.27,88.27
CADJPY,20030703,031200,88.27,88.27,88.27,88.27
CADJPY,20030703,031300,88.27,88.27,88.27,88.27
CADJPY,20030703,031400,88.27,88.27,88.26,88.26
CADJPY,20030703,031500,88.26,88.26,88.26,88.26
CADJPY,20030703,031600,88.25,88.25,88.25,88.25
CADJPY,20030703,031700,88.25,88.25,88.24,88.25
CADJPY,20030703,031800,88.25,88.26,88.25,88.26
CADJPY,20030703,031900,88.26,88.26,88.26,88.26
CADJPY,20030703,032000,88.26,88.26,88.26,88.26
CADJPY,20030703,032100,88.26,88.26,88.26,88.26
CADJPY,20030703,032200,88.27,88.27,88.27,88.27
CADJPY,20030703,032300,88.27,88.27,88.27,88.27
CADJPY,20030703,032400,88.27,88.27,88.27,88.27
CADJPY,20030703,032500,88.27,88.27,88.25,88.25
CADJPY,20030703,032600,88.24,88.26,88.24,88.26
CADJPY,20030703,032700,88.26,88.26,88.26,88.26
CADJPY,20030703,032800,88.26,88.26,88.26,88.26
CADJPY,20030703,032900,88.27,88.27,88.27,88.27
CADJPY,20030703,033000,88.27,88.27,88.27,88.27
CADJPY,20030703,033100,88.26,88.26,88.26,88.26
CADJPY,20030703,033200,88.26,88.26,88.26,88.26
CADJPY,20030703,033300,88.25,88.25,88.25,88.25
CADJPY,20030703,033400,88.25,88.26,88.25,88.26
CADJPY,20030703,033500,88.26,88.26,88.26,88.26
CADJPY,20030703,033600,88.26,88.26,88.26,88.26
CADJPY,20030703,033700,88.26,88.26,88.26,88.26
CADJPY,20030703,033800,88.26,88.26,88.24,88.26
CADJPY,20030703,033900,88.26,88.26,88.26,88.26
CADJPY,20030703,034000,88.26,88.26,88.26,88.26
CADJPY,20030703,034100,88.26,88.26,88.26,88.26
CADJPY,20030703,034200,88.26,88.26,88.26,88.26
CADJPY,20030703,034300,88.26,88.26,88.23,88.23
CADJPY,20030703,034400,88.23,88.23,88.23,88.23
CADJPY,20030703,034500,88.23,88.23,88.23,88.23
CADJPY,20030703,034600,88.23,88.23,88.23,88.23
CADJPY,20030703,034700,88.23,88.23,88.22,88.22
CADJPY,20030703,034800,88.23,88.24,88.23,88.24
CADJPY,20030703,034900,88.24,88.24,88.24,88.24
CADJPY,20030703,035000,88.24,88.27,88.24,88.27
CADJPY,20030703,035100,88.27,88.27,88.27,88.27
CADJPY,20030703,035200,88.27,88.28,88.27,88.28
CADJPY,20030703,035300,88.28,88.28,88.28,88.28
CADJPY,20030703,035400,88.28,88.29,88.28,88.29
CADJPY,20030703,035500,88.29,88.29,88.29,88.29
CADJPY,20030703,035600,88.29,88.29,88.29,88.29
CADJPY,20030703,035700,88.29,88.29,88.29,88.29
CADJPY,20030703,035800,88.29,88.29,88.29,88.29
CADJPY,20030703,035900,88.29,88.29,88.29,88.29
CADJPY,20030703,040000,88.29,88.29,88.26,88.26
CADJPY,20030703,040100,88.26,88.26,88.25,88.25
CADJPY,20030703,040200,88.25,88.25,88.25,88.25
CADJPY,20030703,040300,88.26,88.27,88.26,88.27
CADJPY,20030703,040400,88.27,88.27,88.27,88.27
CADJPY,20030703,040500,88.27,88.27,88.27,88.27
CADJPY,20030703,040600,88.27,88.27,88.27,88.27
CADJPY,20030703,040700,88.27,88.27,88.25,88.25
CADJPY,20030703,040800,88.25,88.30,88.25,88.29
CADJPY,20030703,040900,88.30,88.30,88.30,88.30
CADJPY,20030703,041000,88.30,88.30,88.28,88.28
CADJPY,20030703,041100,88.28,88.28,88.27,88.27
CADJPY,20030703,041200,88.26,88.26,88.26,88.26
CADJPY,20030703,041300,88.24,88.27,88.24,88.27
CADJPY,20030703,041400,88.28,88.28,88.28,88.28
CADJPY,20030703,041500,88.28,88.28,88.27,88.27
CADJPY,20030703,041600,88.27,88.27,88.27,88.27
CADJPY,20030703,041700,88.27,88.27,88.27,88.27
CADJPY,20030703,041800,88.27,88.27,88.27,88.27
CADJPY,20030703,041900,88.23,88.24,88.23,88.24
CADJPY,20030703,042000,88.24,88.25,88.24,88.25
CADJPY,20030703,042100,88.25,88.25,88.25,88.25
CADJPY,20030703,042200,88.25,88.25,88.25,88.25
CADJPY,20030703,042300,88.25,88.25,88.24,88.24
CADJPY,20030703,042400,88.24,88.25,88.24,88.25
CADJPY,20030703,042500,88.25,88.25,88.25,88.25
CADJPY,20030703,042600,88.27,88.28,88.27,88.28
CADJPY,20030703,042700,88.28,88.29,88.28,88.28
CADJPY,20030703,042800,88.27,88.28,88.26,88.28
CADJPY,20030703,042900,88.28,88.29,88.28,88.29
CADJPY,20030703,043000,88.29,88.29,88.29,88.29
CADJPY,20030703,043100,88.29,88.29,88.29,88.29
CADJPY,20030703,043200,88.29,88.29,88.29,88.29
CADJPY,20030703,043300,88.29,88.29,88.28,88.28
CADJPY,20030703,043400,88.28,88.28,88.28,88.28
CADJPY,20030703,043500,88.28,88.29,88.28,88.29
CADJPY,20030703,043600,88.29,88.29,88.29,88.29
CADJPY,20030703,043700,88.29,88.29,88.29,88.29
CADJPY,20030703,043800,88.29,88.29,88.29,88.29
CADJPY,20030703,043900,88.30,88.30,88.30,88.30
CADJPY,20030703,044000,88.30,88.30,88.30,88.30
CADJPY,20030703,044100,88.30,88.30,88.29,88.29
CADJPY,20030703,044200,88.30,88.30,88.30,88.30
CADJPY,20030703,044300,88.30,88.30,88.30,88.30
CADJPY,20030703,044400,88.30,88.30,88.30,88.30
CADJPY,20030703,044500,88.30,88.32,88.30,88.32
CADJPY,20030703,044600,88.32,88.32,88.32,88.32
CADJPY,20030703,044700,88.33,88.33,88.33,88.33
CADJPY,20030703,044800,88.33,88.33,88.33,88.33
CADJPY,20030703,044900,88.35,88.36,88.35,88.36
CADJPY,20030703,045000,88.35,88.35,88.34,88.34
CADJPY,20030703,045100,88.34,88.34,88.34,88.34
CADJPY,20030703,045200,88.34,88.34,88.34,88.34
CADJPY,20030703,045300,88.34,88.34,88.34,88.34
CADJPY,20030703,045400,88.34,88.34,88.34,88.34
CADJPY,20030703,045500,88.34,88.34,88.34,88.34
CADJPY,20030703,045600,88.34,88.34,88.34,88.34
CADJPY,20030703,045700,88.34,88.34,88.30,88.30
CADJPY,20030703,045800,88.30,88.30,88.29,88.29
CADJPY,20030703,045900,88.29,88.29,88.29,88.29
CADJPY,20030703,050000,88.29,88.29,88.29,88.29
CADJPY,20030703,050100,88.29,88.29,88.29,88.29
CADJPY,20030703,050200,88.29,88.32,88.29,88.32
CADJPY,20030703,050300,88.32,88.33,88.32,88.33
CADJPY,20030703,050400,88.33,88.33,88.33,88.33
CADJPY,20030703,050500,88.33,88.33,88.33,88.33
CADJPY,20030703,050600,88.33,88.33,88.30,88.30
CADJPY,20030703,050700,88.30,88.30,88.30,88.30
CADJPY,20030703,050800,88.31,88.31,88.31,88.31
CADJPY,20030703,050900,88.31,88.31,88.31,88.31
CADJPY,20030703,051000,88.31,88.31,88.31,88.31
CADJPY,20030703,051100,88.31,88.31,88.31,88.31
CADJPY,20030703,051200,88.30,88.30,88.29,88.29
CADJPY,20030703,051300,88.29,88.29,88.29,88.29
CADJPY,20030703,051400,88.29,88.29,88.29,88.29
CADJPY,20030703,051500,88.29,88.29,88.29,88.29
CADJPY,20030703,051600,88.29,88.29,88.29,88.29
CADJPY,20030703,051700,88.29,88.29,88.29,88.29
CADJPY,20030703,051800,88.29,88.29,88.29,88.29
CADJPY,20030703,051900,88.29,88.29,88.29,88.29
CADJPY,20030703,052000,88.29,88.29,88.28,88.28
CADJPY,20030703,052100,88.28,88.30,88.28,88.30
CADJPY,20030703,052200,88.30,88.30,88.30,88.30
CADJPY,20030703,052300,88.30,88.31,88.30,88.31
CADJPY,20030703,052400,88.31,88.31,88.31,88.31
CADJPY,20030703,052500,88.31,88.31,88.31,88.31
CADJPY,20030703,052600,88.31,88.31,88.31,88.31
CADJPY,20030703,052700,88.30,88.30,88.30,88.30
CADJPY,20030703,052800,88.30,88.30,88.30,88.30
CADJPY,20030703,052900,88.30,88.30,88.30,88.30
CADJPY,20030703,053000,88.30,88.30,88.30,88.30
CADJPY,20030703,053100,88.30,88.30,88.29,88.29
CADJPY,20030703,053200,88.28,88.29,88.28,88.29
CADJPY,20030703,053300,88.29,88.29,88.29,88.29
CADJPY,20030703,053400,88.29,88.29,88.29,88.29
CADJPY,20030703,053500,88.29,88.29,88.29,88.29
CADJPY,20030703,053600,88.28,88.28,88.28,88.28
CADJPY,20030703,053700,88.28,88.28,88.28,88.28
CADJPY,20030703,053800,88.28,88.28,88.28,88.28
CADJPY,20030703,053900,88.28,88.28,88.28,88.28
CADJPY,20030703,054000,88.28,88.28,88.28,88.28
CADJPY,20030703,054100,88.29,88.29,88.29,88.29
CADJPY,20030703,054200,88.29,88.29,88.29,88.29
CADJPY,20030703,054300,88.29,88.29,88.29,88.29
CADJPY,20030703,054400,88.29,88.29,88.29,88.29
CADJPY,20030703,054500,88.29,88.31,88.29,88.31
CADJPY,20030703,054600,88.31,88.31,88.30,88.31
CADJPY,20030703,054700,88.31,88.32,88.31,88.32
CADJPY,20030703,054800,88.32,88.32,88.32,88.32
CADJPY,20030703,054900,88.32,88.32,88.30,88.30
CADJPY,20030703,055000,88.30,88.30,88.30,88.30
CADJPY,20030703,055100,88.30,88.31,88.30,88.31
CADJPY,20030703,055200,88.31,88.31,88.31,88.31
CADJPY,20030703,055300,88.31,88.31,88.31,88.31
CADJPY,20030703,055400,88.31,88.31,88.31,88.31
CADJPY,20030703,055500,88.31,88.31,88.31,88.31
CADJPY,20030703,055600,88.31,88.31,88.31,88.31
CADJPY,20030703,055700,88.31,88.31,88.31,88.31
CADJPY,20030703,055800,88.28,88.28,88.28,88.28
CADJPY,20030703,055900,88.28,88.28,88.28,88.28
CADJPY,20030703,060000,88.28,88.31,88.28,88.30
CADJPY,20030703,060100,88.30,88.30,88.30,88.30
CADJPY,20030703,060200,88.31,88.35,88.31,88.35
CADJPY,20030703,060300,88.35,88.36,88.35,88.36
CADJPY,20030703,060400,88.36,88.36,88.35,88.36
CADJPY,20030703,060500,88.37,88.38,88.37,88.38
CADJPY,20030703,060600,88.37,88.37,88.36,88.36
CADJPY,20030703,060700,88.36,88.36,88.34,88.34
CADJPY,20030703,060800,88.33,88.33,88.32,88.32
CADJPY,20030703,060900,88.31,88.31,88.31,88.31
CADJPY,20030703,061000,88.31,88.31,88.31,88.31
CADJPY,20030703,061100,88.31,88.32,88.31,88.32
CADJPY,20030703,061200,88.32,88.32,88.31,88.31
CADJPY,20030703,061300,88.31,88.32,88.31,88.32
CADJPY,20030703,061400,88.32,88.34,88.32,88.34
CADJPY,20030703,061500,88.35,88.35,88.35,88.35
CADJPY,20030703,061600,88.34,88.34,88.33,88.33
CADJPY,20030703,061700,88.33,88.33,88.33,88.33
CADJPY,20030703,061800,88.33,88.33,88.33,88.33
CADJPY,20030703,061900,88.33,88.35,88.33,88.35
CADJPY,20030703,062000,88.35,88.36,88.35,88.36
CADJPY,20030703,062100,88.36,88.36,88.36,88.36
CADJPY,20030703,062200,88.36,88.36,88.36,88.36
CADJPY,20030703,062300,88.36,88.36,88.36,88.36
CADJPY,20030703,062400,88.36,88.36,88.36,88.36
CADJPY,20030703,062500,88.38,88.38,88.38,88.38
CADJPY,20030703,062600,88.38,88.38,88.38,88.38
CADJPY,20030703,062700,88.38,88.38,88.38,88.38
CADJPY,20030703,062800,88.38,88.38,88.38,88.38
CADJPY,20030703,062900,88.38,88.38,88.38,88.38
CADJPY,20030703,063000,88.38,88.38,88.38,88.38
CADJPY,20030703,063100,88.38,88.38,88.36,88.36
CADJPY,20030703,063200,88.36,88.36,88.36,88.36
CADJPY,20030703,063300,88.36,88.36,88.36,88.36
CADJPY,20030703,063400,88.35,88.35,88.35,88.35
CADJPY,20030703,063500,88.35,88.35,88.34,88.34
CADJPY,20030703,063600,88.35,88.35,88.35,88.35
CADJPY,20030703,063700,88.35,88.35,88.35,88.35
CADJPY,20030703,063800,88.35,88.35,88.35,88.35
CADJPY,20030703,063900,88.32,88.32,88.32,88.32
CADJPY,20030703,064000,88.32,88.32,88.32,88.32
CADJPY,20030703,064100,88.32,88.32,88.32,88.32
CADJPY,20030703,064200,88.32,88.34,88.32,88.34
CADJPY,20030703,064300,88.34,88.34,88.34,88.34
CADJPY,20030703,064400,88.34,88.34,88.34,88.34
CADJPY,20030703,064500,88.34,88.34,88.34,88.34
CADJPY,20030703,064600,88.34,88.34,88.34,88.34
CADJPY,20030703,064700,88.34,88.34,88.34,88.34
CADJPY,20030703,064800,88.34,88.34,88.34,88.34
CADJPY,20030703,064900,88.35,88.35,88.35,88.35
CADJPY,20030703,065000,88.37,88.37,88.37,88.37
CADJPY,20030703,065100,88.36,88.36,88.36,88.36
CADJPY,20030703,065200,88.35,88.35,88.35,88.35
CADJPY,20030703,065300,88.35,88.35,88.34,88.34
CADJPY,20030703,065400,88.34,88.34,88.33,88.33
CADJPY,20030703,065500,88.33,88.33,88.33,88.33
CADJPY,20030703,065600,88.33,88.33,88.33,88.33
CADJPY,20030703,065700,88.33,88.33,88.33,88.33
CADJPY,20030703,065800,88.33,88.36,88.33,88.36
CADJPY,20030703,065900,88.36,88.36,88.36,88.36
CADJPY,20030703,070000,88.29,88.29,88.29,88.29
CADJPY,20030703,070100,88.29,88.31,88.29,88.31
CADJPY,20030703,070200,88.31,88.31,88.31,88.31
CADJPY,20030703,070300,88.31,88.33,88.31,88.33
CADJPY,20030703,070400,88.33,88.33,88.33,88.33
CADJPY,20030703,070500,88.33,88.33,88.33,88.33
CADJPY,20030703,070600,88.33,88.34,88.33,88.34
CADJPY,20030703,070700,88.34,88.34,88.34,88.34
CADJPY,20030703,070800,88.34,88.34,88.34,88.34
CADJPY,20030703,070900,88.34,88.34,88.34,88.34
CADJPY,20030703,071000,88.32,88.32,88.32,88.32
CADJPY,20030703,071100,88.32,88.33,88.32,88.33
CADJPY,20030703,071200,88.34,88.34,88.34,88.34
CADJPY,20030703,071300,88.34,88.34,88.34,88.34
CADJPY,20030703,071400,88.34,88.38,88.34,88.38
CADJPY,20030703,071500,88.39,88.39,88.39,88.39
CADJPY,20030703,071600,88.39,88.39,88.39,88.39
CADJPY,20030703,071700,88.39,88.40,88.39,88.40
CADJPY,20030703,071800,88.40,88.40,88.40,88.40
CADJPY,20030703,071900,88.40,88.40,88.40,88.40
CADJPY,20030703,072000,88.40,88.40,88.40,88.40
CADJPY,20030703,072100,88.40,88.40,88.40,88.40
CADJPY,20030703,072200,88.40,88.42,88.40,88.42
CADJPY,20030703,072300,88.42,88.42,88.42,88.42
CADJPY,20030703,072400,88.41,88.41,88.41,88.41
CADJPY,20030703,072500,88.41,88.41,88.41,88.41
CADJPY,20030703,072600,88.41,88.42,88.41,88.42
CADJPY,20030703,072700,88.42,88.43,88.42,88.43
CADJPY,20030703,072800,88.43,88.43,88.43,88.43
CADJPY,20030703,072900,88.43,88.43,88.43,88.43
CADJPY,20030703,073000,88.43,88.43,88.43,88.43
CADJPY,20030703,073100,88.43,88.43,88.43,88.43
CADJPY,20030703,073200,88.43,88.43,88.43,88.43
CADJPY,20030703,073300,88.42,88.43,88.42,88.43
CADJPY,20030703,073400,88.43,88.45,88.43,88.45
CADJPY,20030703,073500,88.46,88.46,88.46,88.46
CADJPY,20030703,073600,88.46,88.46,88.45,88.45
CADJPY,20030703,073700,88.45,88.45,88.45,88.45
CADJPY,20030703,073800,88.45,88.45,88.45,88.45
CADJPY,20030703,073900,88.46,88.47,88.46,88.47
CADJPY,20030703,074000,88.47,88.50,88.47,88.50
CADJPY,20030703,074100,88.50,88.51,88.50,88.51
CADJPY,20030703,074200,88.51,88.51,88.51,88.51
CADJPY,20030703,074300,88.51,88.51,88.51,88.51
CADJPY,20030703,074400,88.51,88.51,88.50,88.50
CADJPY,20030703,074500,88.50,88.50,88.49,88.49
CADJPY,20030703,074600,88.49,88.49,88.49,88.49
CADJPY,20030703,074700,88.49,88.49,88.49,88.49
CADJPY,20030703,074800,88.49,88.50,88.49,88.50
CADJPY,20030703,074900,88.50,88.50,88.50,88.50
CADJPY,20030703,075000,88.50,88.50,88.50,88.50
CADJPY,20030703,075100,88.50,88.50,88.49,88.49
CADJPY,20030703,075200,88.48,88.48,88.47,88.47
CADJPY,20030703,075300,88.47,88.47,88.47,88.47
CADJPY,20030703,075400,88.47,88.47,88.47,88.47
CADJPY,20030703,075500,88.47,88.48,88.46,88.46
CADJPY,20030703,075600,88.46,88.46,88.45,88.45
CADJPY,20030703,075700,88.45,88.45,88.43,88.43
CADJPY,20030703,075800,88.43,88.43,88.43,88.43
CADJPY,20030703,075900,88.43,88.45,88.43,88.45
CADJPY,20030703,080000,88.45,88.45,88.45,88.45
CADJPY,20030703,080100,88.45,88.45,88.43,88.43
CADJPY,20030703,080200,88.42,88.42,88.42,88.42
CADJPY,20030703,080300,88.42,88.42,88.39,88.39
CADJPY,20030703,080400,88.39,88.39,88.39,88.39
CADJPY,20030703,080500,88.39,88.39,88.39,88.39
CADJPY,20030703,080600,88.39,88.41,88.39,88.41
CADJPY,20030703,080700,88.41,88.43,88.41,88.43
CADJPY,20030703,080800,88.43,88.43,88.43,88.43
CADJPY,20030703,080900,88.43,88.43,88.43,88.43
CADJPY,20030703,081000,88.43,88.43,88.43,88.43
CADJPY,20030703,081100,88.43,88.43,88.43,88.43
CADJPY,20030703,081200,88.43,88.43,88.42,88.42
CADJPY,20030703,081300,88.41,88.42,88.41,88.42
CADJPY,20030703,081400,88.43,88.44,88.43,88.44
CADJPY,20030703,081500,88.46,88.46,88.44,88.45
CADJPY,20030703,081600,88.44,88.44,88.42,88.42
CADJPY,20030703,081700,88.42,88.42,88.41,88.41
CADJPY,20030703,081800,88.41,88.42,88.41,88.42
CADJPY,20030703,081900,88.43,88.43,88.43,88.43
CADJPY,20030703,082000,88.44,88.44,88.44,88.44
CADJPY,20030703,082100,88.44,88.44,88.44,88.44
CADJPY,20030703,082200,88.44,88.46,88.44,88.46
CADJPY,20030703,082300,88.47,88.49,88.46,88.46
CADJPY,20030703,082400,88.44,88.47,88.44,88.47
CADJPY,20030703,082500,88.48,88.48,88.47,88.47
CADJPY,20030703,082600,88.46,88.46,88.46,88.46
CADJPY,20030703,082700,88.46,88.49,88.46,88.49
CADJPY,20030703,082800,88.49,88.51,88.49,88.51
CADJPY,20030703,082900,88.51,88.51,88.50,88.50
CADJPY,20030703,083000,88.49,88.49,88.42,88.42
CADJPY,20030703,083100,88.43,88.43,88.43,88.43
CADJPY,20030703,083200,88.42,88.42,88.40,88.40
CADJPY,20030703,083300,88.40,88.40,88.39,88.39
CADJPY,20030703,083400,88.40,88.40,88.39,88.39
CADJPY,20030703,083500,88.38,88.38,88.38,88.38
CADJPY,20030703,083600,88.38,88.39,88.38,88.39
CADJPY,20030703,083700,88.39,88.39,88.37,88.37
CADJPY,20030703,083800,88.38,88.38,88.38,88.38
CADJPY,20030703,083900,88.38,88.38,88.37,88.37
CADJPY,20030703,084000,88.38,88.39,88.38,88.39
CADJPY,20030703,084100,88.39,88.39,88.38,88.38
CADJPY,20030703,084200,88.38,88.38,88.38,88.38
CADJPY,20030703,084300,88.37,88.38,88.37,88.38
CADJPY,20030703,084400,88.38,88.38,88.38,88.38
CADJPY,20030703,084500,88.38,88.38,88.38,88.38
CADJPY,20030703,084600,88.37,88.37,88.35,88.35
CADJPY,20030703,084700,88.35,88.35,88.35,88.35
CADJPY,20030703,084800,88.35,88.35,88.35,88.35
CADJPY,20030703,084900,88.36,88.38,88.36,88.38
CADJPY,20030703,085000,88.38,88.38,88.37,88.37
CADJPY,20030703,085100,88.37,88.40,88.37,88.40
CADJPY,20030703,085200,88.40,88.40,88.38,88.38
CADJPY,20030703,085300,88.38,88.40,88.37,88.40
CADJPY,20030703,085400,88.41,88.42,88.41,88.42
CADJPY,20030703,085500,88.43,88.43,88.43,88.43
CADJPY,20030703,085600,88.44,88.45,88.44,88.45
CADJPY,20030703,085700,88.44,88.45,88.44,88.45
CADJPY,20030703,085800,88.45,88.45,88.45,88.45
CADJPY,20030703,085900,88.45,88.49,88.45,88.49
CADJPY,20030703,090000,88.50,88.50,88.49,88.49
CADJPY,20030703,090100,88.49,88.49,88.46,88.46
CADJPY,20030703,090200,88.46,88.46,88.46,88.46
CADJPY,20030703,090300,88.46,88.47,88.46,88.46
CADJPY,20030703,090400,88.46,88.47,88.46,88.47
CADJPY,20030703,090500,88.47,88.47,88.46,88.46
CADJPY,20030703,090600,88.46,88.46,88.46,88.46
CADJPY,20030703,090700,88.44,88.44,88.42,88.42
CADJPY,20030703,090800,88.42,88.43,88.42,88.43
CADJPY,20030703,090900,88.43,88.43,88.42,88.42
CADJPY,20030703,091000,88.42,88.42,88.42,88.42
CADJPY,20030703,091100,88.43,88.44,88.43,88.43
CADJPY,20030703,091200,88.43,88.44,88.43,88.44
CADJPY,20030703,091300,88.45,88.45,88.45,88.45
CADJPY,20030703,091400,88.45,88.46,88.45,88.46
CADJPY,20030703,091500,88.46,88.46,88.46,88.46
CADJPY,20030703,091600,88.47,88.47,88.43,88.43
CADJPY,20030703,091700,88.42,88.44,88.42,88.44
CADJPY,20030703,091800,88.45,88.45,88.45,88.45
CADJPY,20030703,091900,88.45,88.45,88.44,88.45
CADJPY,20030703,092000,88.46,88.46,88.46,88.46
CADJPY,20030703,092100,88.46,88.46,88.43,88.43
CADJPY,20030703,092200,88.43,88.43,88.43,88.43
CADJPY,20030703,092300,88.43,88.43,88.43,88.43
CADJPY,20030703,092400,88.43,88.43,88.42,88.43
CADJPY,20030703,092500,88.43,88.43,88.41,88.41
CADJPY,20030703,092600,88.41,88.41,88.39,88.39
CADJPY,20030703,092700,88.39,88.39,88.38,88.39
CADJPY,20030703,092800,88.39,88.39,88.39,88.39
CADJPY,20030703,092900,88.39,88.39,88.39,88.39
CADJPY,20030703,093000,88.38,88.38,88.38,88.38
CADJPY,20030703,093100,88.38,88.39,88.38,88.38
CADJPY,20030703,093200,88.38,88.38,88.36,88.36
CADJPY,20030703,093300,88.37,88.37,88.36,88.36
CADJPY,20030703,093400,88.35,88.37,88.35,88.37
CADJPY,20030703,093500,88.38,88.38,88.38,88.38
CADJPY,20030703,093600,88.38,88.38,88.33,88.33
CADJPY,20030703,093700,88.32,88.32,88.30,88.30
CADJPY,20030703,093800,88.29,88.29,88.25,88.25
CADJPY,20030703,093900,88.25,88.25,88.25,88.25
CADJPY,20030703,094000,88.24,88.24,88.20,88.20
CADJPY,20030703,094100,88.19,88.19,88.17,88.18
CADJPY,20030703,094200,88.18,88.18,88.17,88.17
CADJPY,20030703,094300,88.17,88.17,88.16,88.16
CADJPY,20030703,094400,88.17,88.17,88.15,88.15
CADJPY,20030703,094500,88.15,88.15,88.15,88.15
CADJPY,20030703,094600,88.16,88.16,88.16,88.16
CADJPY,20030703,094700,88.17,88.17,88.15,88.15
CADJPY,20030703,094800,88.14,88.14,88.11,88.11
CADJPY,20030703,094900,88.10,88.11,88.09,88.11
CADJPY,20030703,095000,88.12,88.13,88.12,88.13
CADJPY,20030703,095100,88.12,88.12,88.11,88.11
CADJPY,20030703,095200,88.11,88.11,88.10,88.11
CADJPY,20030703,095300,88.12,88.12,88.12,88.12
CADJPY,20030703,095400,88.12,88.12,88.10,88.10
CADJPY,20030703,095500,88.10,88.12,88.10,88.12
CADJPY,20030703,095600,88.12,88.12,88.11,88.12
CADJPY,20030703,095700,88.12,88.12,88.12,88.12
CADJPY,20030703,095800,88.12,88.12,88.12,88.12
CADJPY,20030703,095900,88.12,88.13,88.12,88.13
CADJPY,20030703,100000,88.13,88.14,88.13,88.14
CADJPY,20030703,100100,88.14,88.17,88.14,88.16
CADJPY,20030703,100200,88.17,88.18,88.16,88.16
CADJPY,20030703,100300,88.16,88.16,88.14,88.14
CADJPY,20030703,100400,88.14,88.14,88.14,88.14
CADJPY,20030703,100500,88.12,88.12,88.09,88.09
CADJPY,20030703,100600,88.08,88.08,88.06,88.06
CADJPY,20030703,100700,88.05,88.07,88.05,88.07
CADJPY,20030703,100800,88.07,88.07,88.05,88.05
CADJPY,20030703,100900,88.05,88.05,88.04,88.04
CADJPY,20030703,101000,88.05,88.20,88.05,88.20
CADJPY,20030703,101100,88.23,88.24,88.13,88.13
CADJPY,20030703,101200,88.12,88.14,88.12,88.12
CADJPY,20030703,101300,88.11,88.11,88.07,88.07
CADJPY,20030703,101400,88.06,88.06,88.05,88.05
CADJPY,20030703,101500,88.04,88.08,88.04,88.08
CADJPY,20030703,101600,88.09,88.09,88.08,88.08
CADJPY,20030703,101700,88.07,88.07,88.07,88.07
CADJPY,20030703,101800,88.07,88.08,88.07,88.08
CADJPY,20030703,101900,88.07,88.07,88.07,88.07
CADJPY,20030703,102000,88.07,88.07,88.07,88.07
CADJPY,20030703,102100,88.07,88.07,88.07,88.07
CADJPY,20030703,102200,88.07,88.07,88.07,88.07
CADJPY,20030703,102300,88.07,88.10,88.07,88.10
CADJPY,20030703,102400,88.10,88.11,88.08,88.08
CADJPY,20030703,102500,88.08,88.08,88.07,88.07
CADJPY,20030703,102600,88.07,88.07,88.06,88.06
CADJPY,20030703,102700,88.06,88.07,88.05,88.05
CADJPY,20030703,102800,88.04,88.04,88.03,88.03
CADJPY,20030703,102900,88.02,88.03,88.02,88.03
CADJPY,20030703,103000,88.03,88.03,88.02,88.03
CADJPY,20030703,103100,88.03,88.03,88.01,88.01
CADJPY,20030703,103200,88.02,88.07,88.02,88.07
CADJPY,20030703,103300,88.06,88.06,88.05,88.06
CADJPY,20030703,103400,88.05,88.07,88.05,88.07
CADJPY,20030703,103500,88.07,88.09,88.07,88.09
CADJPY,20030703,103600,88.09,88.11,88.09,88.11
CADJPY,20030703,103700,88.11,88.11,88.10,88.10
CADJPY,20030703,103800,88.11,88.12,88.11,88.11
CADJPY,20030703,103900,88.12,88.14,88.12,88.14
CADJPY,20030703,104000,88.14,88.15,88.14,88.15
CADJPY,20030703,104100,88.15,88.16,88.15,88.15
CADJPY,20030703,104200,88.14,88.14,88.14,88.14
CADJPY,20030703,104300,88.13,88.13,88.11,88.12
CADJPY,20030703,104400,88.12,88.15,88.12,88.15
CADJPY,20030703,104500,88.15,88.16,88.15,88.16
CADJPY,20030703,104600,88.15,88.15,88.14,88.14
CADJPY,20030703,104700,88.13,88.14,88.13,88.14
CADJPY,20030703,104800,88.13,88.13,88.12,88.12
CADJPY,20030703,104900,88.11,88.11,88.10,88.10
CADJPY,20030703,105000,88.09,88.11,88.09,88.11
CADJPY,20030703,105100,88.11,88.12,88.11,88.11
CADJPY,20030703,105200,88.11,88.12,88.10,88.10
CADJPY,20030703,105300,88.10,88.10,88.09,88.09
CADJPY,20030703,105400,88.10,88.11,88.10,88.11
CADJPY,20030703,105500,88.11,88.11,88.09,88.11
CADJPY,20030703,105600,88.11,88.11,88.10,88.10
CADJPY,20030703,105700,88.09,88.09,88.09,88.09
CADJPY,20030703,105800,88.09,88.09,88.09,88.09
CADJPY,20030703,105900,88.08,88.08,88.05,88.05
CADJPY,20030703,110000,88.04,88.07,88.04,88.07
CADJPY,20030703,110100,88.07,88.07,88.06,88.06
CADJPY,20030703,110200,88.06,88.06,88.05,88.05
CADJPY,20030703,110300,88.04,88.04,88.03,88.04
CADJPY,20030703,110400,88.05,88.05,88.04,88.05
CADJPY,20030703,110500,88.05,88.05,88.04,88.04
CADJPY,20030703,110600,88.04,88.04,88.02,88.02
CADJPY,20030703,110700,88.02,88.02,88.01,88.01
CADJPY,20030703,110800,88.01,88.01,88.01,88.01
CADJPY,20030703,110900,88.01,88.01,88.01,88.01
CADJPY,20030703,111000,88.00,88.00,88.00,88.00
CADJPY,20030703,111100,88.00,88.01,88.00,88.01
CADJPY,20030703,111200,88.02,88.03,88.02,88.03
CADJPY,20030703,111300,88.02,88.02,88.01,88.01
CADJPY,20030703,111400,88.01,88.02,88.01,88.02
CADJPY,20030703,111500,88.01,88.04,88.01,88.04
CADJPY,20030703,111600,88.03,88.03,88.02,88.02
CADJPY,20030703,111700,88.01,88.01,88.01,88.01
CADJPY,20030703,111800,88.01,88.01,88.00,88.00
CADJPY,20030703,111900,88.00,88.00,88.00,88.00
CADJPY,20030703,112000,88.00,88.02,88.00,88.02
CADJPY,20030703,112100,88.02,88.02,88.02,88.02
CADJPY,20030703,112200,88.02,88.02,88.00,88.00
CADJPY,20030703,112300,88.00,88.02,88.00,88.02
CADJPY,20030703,112400,88.02,88.04,88.02,88.04
CADJPY,20030703,112500,88.05,88.06,88.05,88.06
CADJPY,20030703,112600,88.06,88.06,88.06,88.06
CADJPY,20030703,112700,88.07,88.09,88.07,88.09
CADJPY,20030703,112800,88.09,88.10,88.09,88.10
CADJPY,20030703,112900,88.10,88.11,88.10,88.11
CADJPY,20030703,113000,88.11,88.11,88.10,88.10
CADJPY,20030703,113100,88.10,88.10,88.08,88.08
CADJPY,20030703,113200,88.08,88.08,88.08,88.08
CADJPY,20030703,113300,88.08,88.09,88.08,88.09
CADJPY,20030703,113400,88.09,88.10,88.09,88.10
CADJPY,20030703,113500,88.10,88.13,88.10,88.13
CADJPY,20030703,113600,88.13,88.13,88.12,88.12
CADJPY,20030703,113700,88.12,88.12,88.12,88.12
CADJPY,20030703,113800,88.11,88.11,88.11,88.11
CADJPY,20030703,113900,88.11,88.12,88.10,88.12
CADJPY,20030703,114000,88.11,88.11,88.11,88.11
CADJPY,20030703,114100,88.11,88.12,88.11,88.12
CADJPY,20030703,114200,88.12,88.12,88.12,88.12
CADJPY,20030703,114300,88.11,88.11,88.11,88.11
CADJPY,20030703,114400,88.11,88.11,88.11,88.11
CADJPY,20030703,114500,88.11,88.12,88.11,88.12
CADJPY,20030703,114600,88.13,88.13,88.12,88.12
CADJPY,20030703,114700,88.12,88.14,88.12,88.13
CADJPY,20030703,114800,88.12,88.12,88.11,88.11
CADJPY,20030703,114900,88.10,88.10,88.08,88.09
CADJPY,20030703,115000,88.09,88.09,88.08,88.08
CADJPY,20030703,115100,88.08,88.09,88.08,88.09
CADJPY,20030703,115200,88.10,88.12,88.09,88.09
CADJPY,20030703,115300,88.09,88.09,88.08,88.08
CADJPY,20030703,115400,88.07,88.07,88.06,88.06
CADJPY,20030703,115500,88.05,88.05,88.04,88.05
CADJPY,20030703,115600,88.06,88.07,88.06,88.07
CADJPY,20030703,115700,88.07,88.07,88.07,88.07
CADJPY,20030703,115800,88.07,88.09,88.07,88.09
CADJPY,20030703,115900,88.09,88.09,88.09,88.09
CADJPY,20030703,120000,88.09,88.10,88.09,88.10
CADJPY,20030703,120100,88.08,88.12,88.07,88.12
CADJPY,20030703,120200,88.13,88.13,88.13,88.13
CADJPY,20030703,120300,88.13,88.13,88.11,88.11
CADJPY,20030703,120400,88.11,88.11,88.10,88.10
CADJPY,20030703,120500,88.10,88.10,88.09,88.10
CADJPY,20030703,120600,88.10,88.12,88.10,88.12
CADJPY,20030703,120700,88.13,88.13,88.12,88.12
CADJPY,20030703,120800,88.12,88.12,88.11,88.11
CADJPY,20030703,120900,88.11,88.11,88.11,88.11
CADJPY,20030703,121000,88.11,88.12,88.11,88.12
CADJPY,20030703,121100,88.14,88.14,88.14,88.14
CADJPY,20030703,121200,88.14,88.14,88.14,88.14
CADJPY,20030703,121300,88.14,88.14,88.12,88.12
CADJPY,20030703,121400,88.12,88.12,88.12,88.12
CADJPY,20030703,121500,88.12,88.12,88.12,88.12
CADJPY,20030703,121600,88.12,88.13,88.12,88.13
CADJPY,20030703,121700,88.12,88.12,88.12,88.12
CADJPY,20030703,121800,88.13,88.13,88.13,88.13
CADJPY,20030703,121900,88.13,88.13,88.13,88.13
CADJPY,20030703,122000,88.11,88.11,88.11,88.11
CADJPY,20030703,122100,88.10,88.10,88.08,88.09
CADJPY,20030703,122200,88.09,88.09,88.09,88.09
CADJPY,20030703,122300,88.09,88.10,88.09,88.10
CADJPY,20030703,122400,88.10,88.11,88.10,88.11
CADJPY,20030703,122500,88.11,88.14,88.11,88.12
CADJPY,20030703,122600,88.12,88.13,88.12,88.13
CADJPY,20030703,122700,88.13,88.13,88.13,88.13
CADJPY,20030703,122800,88.14,88.14,88.14,88.14
CADJPY,20030703,122900,88.15,88.16,88.15,88.16
CADJPY,20030703,123000,88.16,88.16,88.16,88.16
CADJPY,20030703,123100,88.16,88.16,88.16,88.16
CADJPY,20030703,123200,88.16,88.16,88.16,88.16
CADJPY,20030703,123300,88.16,88.16,88.15,88.15
CADJPY,20030703,123400,88.15,88.15,88.15,88.15
CADJPY,20030703,123500,88.15,88.15,88.14,88.14
CADJPY,20030703,123600,88.14,88.14,88.14,88.14
CADJPY,20030703,123700,88.14,88.14,88.14,88.14
CADJPY,20030703,123800,88.14,88.14,88.14,88.14
CADJPY,20030703,123900,88.14,88.14,88.02,88.02
CADJPY,20030703,124000,88.00,88.03,88.00,88.03
CADJPY,20030703,124100,88.03,88.03,88.03,88.03
CADJPY,20030703,124200,88.10,88.10,88.10,88.10
CADJPY,20030703,124300,88.10,88.10,88.10,88.10
CADJPY,20030703,124400,88.10,88.10,88.10,88.10
CADJPY,20030703,124500,88.10,88.10,88.10,88.10
CADJPY,20030703,124600,88.10,88.10,87.99,87.99
CADJPY,20030703,124700,88.02,88.02,88.02,88.02
CADJPY,20030703,124800,88.02,88.02,88.02,88.02
CADJPY,20030703,124900,88.02,88.14,88.02,88.14
CADJPY,20030703,125000,88.14,88.14,88.14,88.14
CADJPY,20030703,125100,88.14,88.14,88.14,88.14
CADJPY,20030703,125200,88.15,88.15,88.15,88.15
CADJPY,20030703,125300,88.15,88.15,88.15,88.15
CADJPY,20030703,125400,88.15,88.15,88.15,88.15
CADJPY,20030703,125500,88.15,88.15,88.11,88.11
CADJPY,20030703,125600,88.10,88.10,88.09,88.09
CADJPY,20030703,125700,88.09,88.09,88.09,88.09
CADJPY,20030703,125800,88.09,88.09,88.09,88.09
CADJPY,20030703,125900,88.09,88.09,88.09,88.09
CADJPY,20030703,130000,88.09,88.09,88.09,88.09
CADJPY,20030703,130100,88.09,88.09,88.07,88.07
CADJPY,20030703,130200,88.07,88.07,88.07,88.07
CADJPY,20030703,130300,88.07,88.08,88.07,88.08
CADJPY,20030703,130400,88.08,88.08,88.08,88.08
CADJPY,20030703,130500,88.08,88.12,88.08,88.12
CADJPY,20030703,130600,88.12,88.12,88.12,88.12
CADJPY,20030703,130700,88.13,88.13,88.13,88.13
CADJPY,20030703,130800,88.13,88.14,88.13,88.13
CADJPY,20030703,130900,88.12,88.12,88.12,88.12
CADJPY,20030703,131000,88.12,88.12,88.10,88.10
CADJPY,20030703,131100,88.09,88.09,88.08,88.08
CADJPY,20030703,131200,88.08,88.08,88.04,88.04
CADJPY,20030703,131300,88.05,88.05,88.04,88.04
CADJPY,20030703,131400,88.04,88.04,88.04,88.04
CADJPY,20030703,131500,88.04,88.04,88.04,88.04
CADJPY,20030703,131600,88.04,88.06,88.04,88.06
CADJPY,20030703,131700,88.06,88.07,88.06,88.07
CADJPY,20030703,131800,88.07,88.07,88.07,88.07
CADJPY,20030703,131900,88.07,88.07,88.07,88.07
CADJPY,20030703,132000,88.07,88.07,88.06,88.06
CADJPY,20030703,132100,88.06,88.08,88.06,88.08
CADJPY,20030703,132200,88.09,88.10,88.09,88.10
CADJPY,20030703,132300,88.10,88.11,88.10,88.10
CADJPY,20030703,132400,88.10,88.10,88.10,88.10
CADJPY,20030703,132500,88.11,88.11,88.11,88.11
CADJPY,20030703,132600,88.11,88.11,88.10,88.10
CADJPY,20030703,132700,88.10,88.10,88.10,88.10
CADJPY,20030703,132800,88.10,88.10,88.10,88.10
CADJPY,20030703,132900,88.10,88.10,88.09,88.09
CADJPY,20030703,133000,88.09,88.11,88.09,88.11
CADJPY,20030703,133100,88.12,88.13,88.12,88.13
CADJPY,20030703,133200,88.13,88.15,88.13,88.15
CADJPY,20030703,133300,88.14,88.16,88.14,88.16
CADJPY,20030703,133400,88.16,88.16,88.15,88.15
CADJPY,20030703,133500,88.14,88.14,88.10,88.10
CADJPY,20030703,133600,88.10,88.10,88.08,88.08
CADJPY,20030703,133700,88.08,88.08,88.05,88.05
CADJPY,20030703,133800,88.05,88.06,88.05,88.06
CADJPY,20030703,133900,88.06,88.06,88.06,88.06
CADJPY,20030703,134000,88.06,88.06,88.04,88.04
CADJPY,20030703,134100,88.04,88.04,88.04,88.04
CADJPY,20030703,134200,88.04,88.07,88.04,88.07
CADJPY,20030703,134300,88.07,88.10,88.07,88.10
CADJPY,20030703,134400,88.11,88.12,88.11,88.11
CADJPY,20030703,134500,88.11,88.12,88.11,88.12
CADJPY,20030703,134600,88.13,88.13,88.13,88.13
CADJPY,20030703,134700,88.13,88.14,88.13,88.14
CADJPY,20030703,134800,88.14,88.15,88.14,88.15
CADJPY,20030703,134900,88.15,88.15,88.14,88.14
CADJPY,20030703,135000,88.14,88.15,88.14,88.15
CADJPY,20030703,135100,88.15,88.16,88.15,88.16
CADJPY,20030703,135200,88.16,88.16,88.16,88.16
CADJPY,20030703,135300,88.17,88.17,88.13,88.13
CADJPY,20030703,135400,88.14,88.14,88.14,88.14
CADJPY,20030703,135500,88.14,88.18,88.14,88.18
CADJPY,20030703,135600,88.17,88.17,88.17,88.17
CADJPY,20030703,135700,88.17,88.18,88.17,88.18
CADJPY,20030703,135800,88.18,88.18,88.17,88.17
CADJPY,20030703,135900,88.17,88.17,88.16,88.16
CADJPY,20030703,140000,88.17,88.19,88.17,88.19
CADJPY,20030703,140100,88.19,88.20,88.19,88.20
CADJPY,20030703,140200,88.20,88.21,88.19,88.19
CADJPY,20030703,140300,88.18,88.19,88.18,88.19
CADJPY,20030703,140400,88.19,88.19,88.19,88.19
CADJPY,20030703,140500,88.21,88.21,88.19,88.19
CADJPY,20030703,140600,88.20,88.20,88.20,88.20
CADJPY,20030703,140700,88.20,88.20,88.19,88.19
CADJPY,20030703,140800,88.19,88.19,88.19,88.19
CADJPY,20030703,140900,88.18,88.18,88.17,88.17
CADJPY,20030703,141000,88.17,88.17,88.16,88.16
CADJPY,20030703,141100,88.16,88.16,88.16,88.16
CADJPY,20030703,141200,88.16,88.16,88.16,88.16
CADJPY,20030703,141300,88.15,88.15,88.15,88.15
CADJPY,20030703,141400,88.15,88.16,88.15,88.16
CADJPY,20030703,141500,88.16,88.16,88.16,88.16
CADJPY,20030703,141600,88.15,88.15,88.15,88.15
CADJPY,20030703,141700,88.15,88.16,88.15,88.16
CADJPY,20030703,141800,88.16,88.16,88.13,88.13
CADJPY,20030703,141900,88.12,88.13,88.11,88.13
CADJPY,20030703,142000,88.14,88.14,88.14,88.14
CADJPY,20030703,142100,88.14,88.14,88.12,88.12
CADJPY,20030703,142200,88.11,88.11,88.10,88.10
CADJPY,20030703,142300,88.10,88.10,88.10,88.10
CADJPY,20030703,142400,88.10,88.11,88.09,88.11
CADJPY,20030703,142500,88.10,88.10,88.09,88.09
CADJPY,20030703,142600,88.09,88.09,88.08,88.08
CADJPY,20030703,142700,88.08,88.08,88.06,88.08
CADJPY,20030703,142800,88.07,88.08,88.07,88.07
CADJPY,20030703,142900,88.06,88.06,88.03,88.03
CADJPY,20030703,143000,88.02,88.02,88.00,88.00
CADJPY,20030703,143100,88.00,88.09,88.00,88.08
CADJPY,20030703,143200,88.07,88.10,88.04,88.10
CADJPY,20030703,143300,88.11,88.15,88.11,88.15
CADJPY,20030703,143400,88.16,88.16,88.15,88.15
CADJPY,20030703,143500,88.16,88.20,88.16,88.20
CADJPY,20030703,143600,88.19,88.22,88.19,88.22
CADJPY,20030703,143700,88.21,88.21,88.16,88.16
CADJPY,20030703,143800,88.15,88.16,88.12,88.12
CADJPY,20030703,143900,88.14,88.18,88.14,88.16
CADJPY,20030703,144000,88.16,88.16,88.15,88.15
CADJPY,20030703,144100,88.16,88.20,88.16,88.19
CADJPY,20030703,144200,88.18,88.18,88.16,88.18
CADJPY,20030703,144300,88.18,88.18,88.16,88.16
CADJPY,20030703,144400,88.15,88.15,88.11,88.11
CADJPY,20030703,144500,88.10,88.14,88.10,88.14
CADJPY,20030703,144600,88.14,88.14,88.12,88.13
CADJPY,20030703,144700,88.14,88.16,88.14,88.16
CADJPY,20030703,144800,88.16,88.16,88.15,88.15
CADJPY,20030703,144900,88.14,88.14,88.13,88.14
CADJPY,20030703,145000,88.13,88.13,88.09,88.10
CADJPY,20030703,145100,88.11,88.13,88.11,88.12
CADJPY,20030703,145200,88.13,88.16,88.13,88.16
CADJPY,20030703,145300,88.15,88.15,88.13,88.14
CADJPY,20030703,145400,88.14,88.14,88.12,88.12
CADJPY,20030703,145500,88.13,88.13,88.12,88.13
CADJPY,20030703,145600,88.14,88.16,88.14,88.16
CADJPY,20030703,145700,88.16,88.19,88.16,88.19
CADJPY,20030703,145800,88.19,88.20,88.19,88.20
CADJPY,20030703,145900,88.19,88.20,88.19,88.20
CADJPY,20030703,150000,88.21,88.22,88.21,88.21
CADJPY,20030703,150100,88.21,88.21,88.21,88.21
CADJPY,20030703,150200,88.20,88.20,88.17,88.17
CADJPY,20030703,150300,88.16,88.16,88.10,88.10
CADJPY,20030703,150400,88.08,88.09,88.07,88.08
CADJPY,20030703,150500,88.09,88.14,88.09,88.10
CADJPY,20030703,150600,88.11,88.14,88.11,88.14
CADJPY,20030703,150700,88.13,88.13,88.13,88.13
CADJPY,20030703,150800,88.13,88.14,88.13,88.14
CADJPY,20030703,150900,88.15,88.16,88.15,88.15
CADJPY,20030703,151000,88.15,88.16,88.15,88.16
CADJPY,20030703,151100,88.16,88.18,88.16,88.18
CADJPY,20030703,151200,88.17,88.17,88.17,88.17
CADJPY,20030703,151300,88.18,88.19,88.18,88.19
CADJPY,20030703,151400,88.20,88.20,88.19,88.19
CADJPY,20030703,151500,88.18,88.18,88.17,88.17
CADJPY,20030703,151600,88.17,88.17,88.17,88.17
CADJPY,20030703,151700,88.16,88.17,88.15,88.15
CADJPY,20030703,151800,88.15,88.15,88.13,88.13
CADJPY,20030703,151900,88.13,88.13,88.11,88.11
CADJPY,20030703,152000,88.10,88.13,88.10,88.13
CADJPY,20030703,152100,88.13,88.13,88.13,88.13
CADJPY,20030703,152200,88.12,88.13,88.12,88.13
CADJPY,20030703,152300,88.13,88.14,88.13,88.13
CADJPY,20030703,152400,88.12,88.12,88.10,88.10
CADJPY,20030703,152500,88.10,88.12,88.08,88.12
CADJPY,20030703,152600,88.13,88.13,88.13,88.13
CADJPY,20030703,152700,88.13,88.14,88.13,88.14
CADJPY,20030703,152800,88.14,88.14,88.13,88.13
CADJPY,20030703,152900,88.14,88.14,88.14,88.14
CADJPY,20030703,153000,88.14,88.14,88.14,88.14
CADJPY,20030703,153100,88.14,88.14,88.13,88.14
CADJPY,20030703,153200,88.15,88.16,88.15,88.15
CADJPY,20030703,153300,88.15,88.15,88.14,88.15
CADJPY,20030703,153400,88.15,88.18,88.15,88.18
CADJPY,20030703,153500,88.19,88.19,88.16,88.16
CADJPY,20030703,153600,88.16,88.17,88.16,88.16
CADJPY,20030703,153700,88.17,88.18,88.17,88.17
CADJPY,20030703,153800,88.17,88.17,88.17,88.17
CADJPY,20030703,153900,88.17,88.17,88.15,88.15
CADJPY,20030703,154000,88.14,88.14,88.10,88.10
CADJPY,20030703,154100,88.08,88.08,88.06,88.06
CADJPY,20030703,154200,88.06,88.06,88.05,88.05
CADJPY,20030703,154300,88.05,88.05,88.05,88.05
CADJPY,20030703,154400,88.05,88.07,88.05,88.07
CADJPY,20030703,154500,88.07,88.10,88.07,88.10
CADJPY,20030703,154600,88.10,88.10,88.09,88.09
CADJPY,20030703,154700,88.09,88.10,88.09,88.10
CADJPY,20030703,154800,88.10,88.10,88.08,88.08
CADJPY,20030703,154900,88.07,88.07,88.06,88.06
CADJPY,20030703,155000,88.06,88.08,88.06,88.08
CADJPY,20030703,155100,88.08,88.09,88.08,88.08
CADJPY,20030703,155200,88.09,88.10,88.09,88.10
CADJPY,20030703,155300,88.10,88.10,88.09,88.09
CADJPY,20030703,155400,88.09,88.09,88.09,88.09
CADJPY,20030703,155500,88.09,88.09,88.09,88.09
CADJPY,20030703,155600,88.11,88.11,88.11,88.11
CADJPY,20030703,155700,88.11,88.11,88.10,88.10
CADJPY,20030703,155800,88.10,88.12,88.10,88.12
CADJPY,20030703,155900,88.13,88.13,88.11,88.11
CADJPY,20030703,160000,88.11,88.11,88.10,88.10
CADJPY,20030703,160100,88.11,88.19,88.11,88.19
CADJPY,20030703,160200,88.17,88.17,88.13,88.13
CADJPY,20030703,160300,88.14,88.20,88.14,88.20
CADJPY,20030703,160400,88.21,88.26,88.21,88.24
CADJPY,20030703,160500,88.22,88.22,88.21,88.21
CADJPY,20030703,160600,88.22,88.24,88.22,88.24
CADJPY,20030703,160700,88.24,88.27,88.24,88.27
CADJPY,20030703,160800,88.27,88.27,88.26,88.26
CADJPY,20030703,160900,88.26,88.28,88.26,88.28
CADJPY,20030703,161000,88.29,88.29,88.26,88.27
CADJPY,20030703,161100,88.27,88.27,88.26,88.26
CADJPY,20030703,161200,88.25,88.25,88.24,88.25
CADJPY,20030703,161300,88.24,88.24,88.23,88.23
CADJPY,20030703,161400,88.22,88.24,88.22,88.24
CADJPY,20030703,161500,88.24,88.24,88.24,88.24
CADJPY,20030703,161600,88.25,88.26,88.25,88.25
CADJPY,20030703,161700,88.26,88.27,88.26,88.27
CADJPY,20030703,161800,88.27,88.27,88.26,88.26
CADJPY,20030703,161900,88.26,88.26,88.26,88.26
CADJPY,20030703,162000,88.25,88.25,88.25,88.25
CADJPY,20030703,162100,88.24,88.24,88.24,88.24
CADJPY,20030703,162200,88.24,88.24,88.22,88.22
CADJPY,20030703,162300,88.23,88.24,88.22,88.22
CADJPY,20030703,162400,88.23,88.30,88.23,88.30
CADJPY,20030703,162500,88.32,88.32,88.32,88.32
CADJPY,20030703,162600,88.32,88.32,88.31,88.32
CADJPY,20030703,162700,88.33,88.35,88.33,88.35
CADJPY,20030703,162800,88.35,88.35,88.31,88.33
CADJPY,20030703,162900,88.32,88.33,88.32,88.33
CADJPY,20030703,163000,88.32,88.32,88.32,88.32
CADJPY,20030703,163100,88.31,88.33,88.31,88.33
CADJPY,20030703,163200,88.33,88.33,88.32,88.32
CADJPY,20030703,163300,88.31,88.31,88.31,88.31
CADJPY,20030703,163400,88.31,88.32,88.31,88.32
CADJPY,20030703,163500,88.31,88.31,88.27,88.27
CADJPY,20030703,163600,88.26,88.27,88.26,88.27
CADJPY,20030703,163700,88.28,88.28,88.28,88.28
CADJPY,20030703,163800,88.28,88.28,88.27,88.28
CADJPY,20030703,163900,88.27,88.27,88.26,88.26
CADJPY,20030703,164000,88.27,88.29,88.26,88.29
CADJPY,20030703,164100,88.30,88.32,88.30,88.30
CADJPY,20030703,164200,88.30,88.32,88.30,88.32
CADJPY,20030703,164300,88.31,88.32,88.30,88.32
CADJPY,20030703,164400,88.32,88.32,88.32,88.32
CADJPY,20030703,164500,88.31,88.31,88.21,88.21
CADJPY,20030703,164600,88.20,88.20,88.18,88.18
CADJPY,20030703,164700,88.18,88.18,88.17,88.17
CADJPY,20030703,164800,88.18,88.21,88.18,88.21
CADJPY,20030703,164900,88.22,88.25,88.22,88.24
CADJPY,20030703,165000,88.24,88.24,88.24,88.24
CADJPY,20030703,165100,88.23,88.23,88.20,88.20
CADJPY,20030703,165200,88.21,88.21,88.21,88.21
CADJPY,20030703,165300,88.21,88.22,88.21,88.22
CADJPY,20030703,165400,88.22,88.24,88.22,88.24
CADJPY,20030703,165500,88.23,88.24,88.22,88.24
CADJPY,20030703,165600,88.25,88.30,88.25,88.30
CADJPY,20030703,165700,88.32,88.33,88.30,88.30
CADJPY,20030703,165800,88.29,88.29,88.25,88.25
CADJPY,20030703,165900,88.24,88.24,88.20,88.20
CADJPY,20030703,170000,88.18,88.20,88.17,88.20
CADJPY,20030703,170100,88.22,88.25,88.22,88.25
CADJPY,20030703,170200,88.24,88.26,88.24,88.24
CADJPY,20030703,170300,88.25,88.27,88.25,88.27
CADJPY,20030703,170400,88.27,88.27,88.25,88.25
CADJPY,20030703,170500,88.24,88.24,88.18,88.18
CADJPY,20030703,170600,88.16,88.19,88.15,88.19
CADJPY,20030703,170700,88.21,88.26,88.21,88.26
CADJPY,20030703,170800,88.25,88.27,88.25,88.27
CADJPY,20030703,170900,88.28,88.28,88.28,88.28
CADJPY,20030703,171000,88.27,88.27,88.22,88.23
CADJPY,20030703,171100,88.22,88.22,88.22,88.22
CADJPY,20030703,171200,88.23,88.23,88.19,88.19
CADJPY,20030703,171300,88.19,88.19,88.17,88.18
CADJPY,20030703,171400,88.17,88.17,88.13,88.14
CADJPY,20030703,171500,88.15,88.16,88.13,88.13
CADJPY,20030703,171600,88.13,88.15,88.13,88.15
CADJPY,20030703,171700,88.14,88.16,88.14,88.16
CADJPY,20030703,171800,88.17,88.17,88.13,88.13
CADJPY,20030703,171900,88.14,88.16,88.12,88.16
CADJPY,20030703,172000,88.19,88.20,88.19,88.20
CADJPY,20030703,172100,88.22,88.25,88.22,88.25
CADJPY,20030703,172200,88.26,88.28,88.26,88.28
CADJPY,20030703,172300,88.28,88.29,88.28,88.29
CADJPY,20030703,172400,88.29,88.34,88.29,88.33
CADJPY,20030703,172500,88.34,88.39,88.34,88.39
CADJPY,20030703,172600,88.41,88.43,88.41,88.42
CADJPY,20030703,172700,88.41,88.41,88.34,88.34
CADJPY,20030703,172800,88.35,88.39,88.35,88.39
CADJPY,20030703,172900,88.39,88.39,88.34,88.34
CADJPY,20030703,173000,88.34,88.34,88.33,88.33
CADJPY,20030703,173100,88.33,88.33,88.31,88.31
CADJPY,20030703,173200,88.31,88.32,88.31,88.32
CADJPY,20030703,173300,88.32,88.32,88.32,88.32
CADJPY,20030703,173400,88.32,88.32,88.32,88.32
CADJPY,20030703,173500,88.32,88.32,88.32,88.32
CADJPY,20030703,173600,88.32,88.32,88.31,88.31
CADJPY,20030703,173700,88.31,88.31,88.31,88.31
CADJPY,20030703,173800,88.31,88.32,88.31,88.32
CADJPY,20030703,173900,88.33,88.34,88.33,88.33
CADJPY,20030703,174000,88.32,88.34,88.32,88.34
CADJPY,20030703,174100,88.35,88.38,88.35,88.36
CADJPY,20030703,174200,88.36,88.38,88.36,88.38
CADJPY,20030703,174300,88.39,88.41,88.39,88.41
CADJPY,20030703,174400,88.41,88.41,88.41,88.41
CADJPY,20030703,174500,88.40,88.40,88.39,88.40
CADJPY,20030703,174600,88.40,88.40,88.39,88.39
CADJPY,20030703,174700,88.38,88.38,88.38,88.38
CADJPY,20030703,174800,88.38,88.39,88.37,88.39
CADJPY,20030703,174900,88.40,88.41,88.38,88.38
CADJPY,20030703,175000,88.38,88.38,88.38,88.38
CADJPY,20030703,175100,88.37,88.37,88.37,88.37
CADJPY,20030703,175200,88.38,88.38,88.38,88.38
CADJPY,20030703,175300,88.38,88.38,88.35,88.35
CADJPY,20030703,175400,88.34,88.35,88.32,88.33
CADJPY,20030703,175500,88.33,88.35,88.33,88.35
CADJPY,20030703,175600,88.35,88.36,88.35,88.36
CADJPY,20030703,175700,88.36,88.36,88.36,88.36
CADJPY,20030703,175800,88.35,88.38,88.35,88.38
CADJPY,20030703,175900,88.38,88.41,88.38,88.41
CADJPY,20030703,180000,88.40,88.44,88.40,88.44
CADJPY,20030703,180100,88.44,88.44,88.43,88.43
CADJPY,20030703,180200,88.44,88.46,88.43,88.43
CADJPY,20030703,180300,88.43,88.43,88.42,88.43
CADJPY,20030703,180400,88.44,88.44,88.43,88.43
CADJPY,20030703,180500,88.43,88.43,88.40,88.40
CADJPY,20030703,180600,88.40,88.40,88.39,88.39
CADJPY,20030703,180700,88.39,88.40,88.39,88.40
CADJPY,20030703,180800,88.40,88.40,88.40,88.40
CADJPY,20030703,180900,88.40,88.41,88.40,88.41
CADJPY,20030703,181000,88.41,88.42,88.40,88.40
CADJPY,20030703,181100,88.40,88.40,88.38,88.39
CADJPY,20030703,181200,88.39,88.40,88.39,88.40
CADJPY,20030703,181300,88.41,88.42,88.41,88.42
CADJPY,20030703,181400,88.42,88.43,88.42,88.43
CADJPY,20030703,181500,88.44,88.47,88.44,88.47
CADJPY,20030703,181600,88.48,88.54,88.48,88.53
CADJPY,20030703,181700,88.53,88.53,88.53,88.53
CADJPY,20030703,181800,88.52,88.52,88.51,88.51
CADJPY,20030703,181900,88.51,88.51,88.49,88.49
CADJPY,20030703,182000,88.49,88.49,88.46,88.46
CADJPY,20030703,182100,88.46,88.46,88.45,88.45
CADJPY,20030703,182200,88.44,88.44,88.44,88.44
CADJPY,20030703,182300,88.44,88.44,88.42,88.44
CADJPY,20030703,182400,88.45,88.45,88.45,88.45
CADJPY,20030703,182500,88.46,88.46,88.46,88.46
CADJPY,20030703,182600,88.46,88.47,88.46,88.47
CADJPY,20030703,182700,88.47,88.47,88.47,88.47
CADJPY,20030703,182800,88.47,88.50,88.47,88.50
CADJPY,20030703,182900,88.50,88.51,88.50,88.51
CADJPY,20030703,183000,88.52,88.52,88.51,88.51
CADJPY,20030703,183100,88.51,88.51,88.50,88.50
CADJPY,20030703,183200,88.47,88.47,88.47,88.47
CADJPY,20030703,183300,88.46,88.46,88.46,88.46
CADJPY,20030703,183400,88.46,88.46,88.46,88.46
CADJPY,20030703,183500,88.46,88.46,88.46,88.46
CADJPY,20030703,183600,88.35,88.35,88.28,88.31
CADJPY,20030703,183700,88.31,88.39,88.31,88.39
CADJPY,20030703,183800,88.42,88.44,88.41,88.44
CADJPY,20030703,183900,88.45,88.47,88.45,88.47
CADJPY,20030703,184000,88.47,88.47,88.47,88.47
CADJPY,20030703,184100,88.47,88.47,88.47,88.47
CADJPY,20030703,184200,88.47,88.49,88.47,88.49
CADJPY,20030703,184300,88.49,88.49,88.48,88.48
CADJPY,20030703,184400,88.47,88.49,88.47,88.49
CADJPY,20030703,184500,88.48,88.48,88.46,88.47
CADJPY,20030703,184600,88.47,88.47,88.47,88.47
CADJPY,20030703,184700,88.47,88.47,88.46,88.46
CADJPY,20030703,184800,88.46,88.46,88.46,88.46
CADJPY,20030703,184900,88.46,88.46,88.46,88.46
CADJPY,20030703,185000,88.46,88.46,88.45,88.45
CADJPY,20030703,185100,88.45,88.45,88.45,88.45
CADJPY,20030703,185200,88.45,88.45,88.35,88.38
CADJPY,20030703,185300,88.38,88.42,88.38,88.42
CADJPY,20030703,185400,88.42,88.42,88.41,88.41
CADJPY,20030703,185500,88.41,88.41,88.41,88.41
CADJPY,20030703,185600,88.41,88.41,88.38,88.38
CADJPY,20030703,185700,88.39,88.40,88.39,88.40
CADJPY,20030703,185800,88.40,88.40,88.40,88.40
CADJPY,20030703,185900,88.40,88.40,88.40,88.40
CADJPY,20030703,190000,88.40,88.41,88.40,88.40
CADJPY,20030703,190100,88.40,88.40,88.40,88.40
CADJPY,20030703,190200,88.40,88.41,88.40,88.41
CADJPY,20030703,190300,88.41,88.41,88.41,88.41
CADJPY,20030703,190400,88.43,88.43,88.42,88.42
CADJPY,20030703,190500,88.42,88.42,88.42,88.42
CADJPY,20030703,190600,88.42,88.42,88.42,88.42
CADJPY,20030703,190700,88.41,88.41,88.41,88.41
CADJPY,20030703,190800,88.41,88.42,88.41,88.42
CADJPY,20030703,190900,88.42,88.44,88.42,88.44
CADJPY,20030703,191000,88.44,88.44,88.44,88.44
CADJPY,20030703,191100,88.43,88.44,88.43,88.43
CADJPY,20030703,191200,88.43,88.43,88.43,88.43
CADJPY,20030703,191300,88.43,88.45,88.43,88.45
CADJPY,20030703,191400,88.45,88.45,88.44,88.44
CADJPY,20030703,191500,88.45,88.46,88.45,88.46
CADJPY,20030703,191600,88.47,88.47,88.47,88.47
CADJPY,20030703,191700,88.47,88.49,88.47,88.49
CADJPY,20030703,191800,88.50,88.52,88.50,88.52
CADJPY,20030703,191900,88.53,88.57,88.53,88.57
CADJPY,20030703,192000,88.56,88.56,88.56,88.56
CADJPY,20030703,192100,88.56,88.56,88.56,88.56
CADJPY,20030703,192200,88.56,88.56,88.53,88.53
CADJPY,20030703,192300,88.52,88.52,88.49,88.49
CADJPY,20030703,192400,88.49,88.49,88.49,88.49
CADJPY,20030703,192500,88.49,88.49,88.48,88.48
CADJPY,20030703,192600,88.48,88.48,88.48,88.48
CADJPY,20030703,192700,88.48,88.49,88.48,88.49
CADJPY,20030703,192800,88.49,88.50,88.49,88.50
CADJPY,20030703,192900,88.51,88.52,88.51,88.52
CADJPY,20030703,193000,88.53,88.54,88.53,88.54
CADJPY,20030703,193100,88.54,88.54,88.53,88.53
CADJPY,20030703,193200,88.53,88.53,88.53,88.53
CADJPY,20030703,193300,88.53,88.53,88.53,88.53
CADJPY,20030703,193400,88.53,88.53,88.53,88.53
CADJPY,20030703,193500,88.52,88.52,88.51,88.51
CADJPY,20030703,193600,88.50,88.50,88.50,88.50
CADJPY,20030703,193700,88.50,88.51,88.50,88.51
CADJPY,20030703,193800,88.51,88.51,88.50,88.50
CADJPY,20030703,193900,88.50,88.50,88.50,88.50
CADJPY,20030703,194000,88.50,88.51,88.50,88.51
CADJPY,20030703,194100,88.51,88.51,88.51,88.51
CADJPY,20030703,194200,88.51,88.51,88.51,88.51
CADJPY,20030703,194300,88.51,88.51,88.51,88.51
CADJPY,20030703,194400,88.51,88.53,88.51,88.53
CADJPY,20030703,194500,88.53,88.53,88.53,88.53
CADJPY,20030703,194600,88.53,88.53,88.53,88.53
CADJPY,20030703,194700,88.53,88.53,88.53,88.53
CADJPY,20030703,194800,88.53,88.53,88.52,88.52
CADJPY,20030703,194900,88.52,88.53,88.52,88.52
CADJPY,20030703,195000,88.52,88.53,88.52,88.53
CADJPY,20030703,195100,88.54,88.54,88.54,88.54
CADJPY,20030703,195200,88.54,88.56,88.54,88.56
CADJPY,20030703,195300,88.56,88.56,88.56,88.56
CADJPY,20030703,195400,88.55,88.56,88.55,88.56
CADJPY,20030703,195500,88.56,88.57,88.56,88.57
CADJPY,20030703,195600,88.57,88.59,88.57,88.59
CADJPY,20030703,195700,88.59,88.59,88.59,88.59
CADJPY,20030703,195800,88.59,88.59,88.59,88.59
CADJPY,20030703,195900,88.59,88.59,88.58,88.58
CADJPY,20030703,200000,88.54,88.54,88.53,88.53
CADJPY,20030703,200100,88.57,88.57,88.57,88.57
CADJPY,20030703,200200,88.57,88.58,88.57,88.58
CADJPY,20030703,200300,88.58,88.58,88.56,88.56
CADJPY,20030703,200400,88.56,88.56,88.56,88.56
CADJPY,20030703,200500,88.56,88.56,88.55,88.56
CADJPY,20030703,200600,88.56,88.57,88.56,88.56
CADJPY,20030703,200700,88.56,88.57,88.56,88.57
CADJPY,20030703,200800,88.57,88.58,88.57,88.58
CADJPY,20030703,200900,88.58,88.58,88.55,88.55
CADJPY,20030703,201000,88.54,88.54,88.54,88.54
CADJPY,20030703,201100,88.54,88.54,88.54,88.54
CADJPY,20030703,201200,88.54,88.54,88.54,88.54
CADJPY,20030703,201300,88.54,88.54,88.54,88.54
CADJPY,20030703,201400,88.54,88.54,88.50,88.50
CADJPY,20030703,201500,88.50,88.50,88.47,88.49
CADJPY,20030703,201600,88.47,88.48,88.46,88.48
CADJPY,20030703,201700,88.48,88.48,88.48,88.48
CADJPY,20030703,201800,88.48,88.48,88.48,88.48
CADJPY,20030703,201900,88.48,88.53,88.48,88.53
CADJPY,20030703,202000,88.53,88.53,88.53,88.53
CADJPY,20030703,202100,88.53,88.53,88.52,88.52
CADJPY,20030703,202200,88.53,88.53,88.53,88.53
CADJPY,20030703,202300,88.53,88.57,88.53,88.57
CADJPY,20030703,202400,88.57,88.57,88.57,88.57
CADJPY,20030703,202500,88.57,88.59,88.57,88.59
CADJPY,20030703,202600,88.58,88.58,88.58,88.58
CADJPY,20030703,202700,88.58,88.58,88.58,88.58
CADJPY,20030703,202800,88.58,88.58,88.58,88.58
CADJPY,20030703,202900,88.58,88.58,88.49,88.49
CADJPY,20030703,203000,88.50,88.51,88.49,88.50
CADJPY,20030703,203100,88.51,88.52,88.50,88.52
CADJPY,20030703,203200,88.52,88.52,88.52,88.52
CADJPY,20030703,203300,88.52,88.52,88.52,88.52
CADJPY,20030703,203400,88.52,88.52,88.50,88.50
CADJPY,20030703,203500,88.49,88.50,88.49,88.50
CADJPY,20030703,203600,88.50,88.52,88.50,88.52
CADJPY,20030703,203700,88.53,88.58,88.53,88.58
CADJPY,20030703,203800,88.58,88.60,88.58,88.60
CADJPY,20030703,203900,88.60,88.60,88.60,88.60
CADJPY,20030703,204000,88.60,88.60,88.60,88.60
CADJPY,20030703,204100,88.60,88.60,88.51,88.52
CADJPY,20030703,204200,88.52,88.52,88.50,88.50
CADJPY,20030703,204300,88.51,88.53,88.51,88.53
CADJPY,20030703,204400,88.53,88.53,88.53,88.53
CADJPY,20030703,204500,88.57,88.57,88.56,88.56
CADJPY,20030703,204600,88.54,88.54,88.54,88.54
CADJPY,20030703,204700,88.55,88.61,88.55,88.61
CADJPY,20030703,204800,88.61,88.62,88.61,88.62
CADJPY,20030703,204900,88.63,88.63,88.63,88.63
CADJPY,20030703,205000,88.63,88.63,88.63,88.63
CADJPY,20030703,205100,88.63,88.63,88.55,88.55
CADJPY,20030703,205200,88.55,88.55,88.55,88.55
CADJPY,20030703,205300,88.57,88.57,88.57,88.57
CADJPY,20030703,205400,88.57,88.60,88.57,88.60
CADJPY,20030703,205500,88.60,88.62,88.60,88.62
CADJPY,20030703,205600,88.62,88.66,88.62,88.66
CADJPY,20030703,205700,88.67,88.70,88.67,88.70
CADJPY,20030703,205800,88.70,88.70,88.70,88.70
CADJPY,20030703,205900,88.70,88.70,88.69,88.69
CADJPY,20030703,210000,88.69,88.69,88.69,88.69
CADJPY,20030703,210100,88.69,88.69,88.69,88.69
CADJPY,20030703,210200,88.69,88.69,88.69,88.69
CADJPY,20030703,210300,88.69,88.69,88.69,88.69
CADJPY,20030703,210400,88.69,88.69,88.69,88.69
CADJPY,20030703,210500,88.69,88.69,88.68,88.68
CADJPY,20030703,210600,88.67,88.67,88.66,88.66
CADJPY,20030703,210700,88.65,88.65,88.65,88.65
CADJPY,20030703,210800,88.65,88.65,88.65,88.65
CADJPY,20030703,210900,88.64,88.64,88.64,88.64
CADJPY,20030703,211000,88.64,88.64,88.64,88.64
CADJPY,20030703,211100,88.64,88.64,88.62,88.62
CADJPY,20030703,211200,88.62,88.62,88.62,88.62
CADJPY,20030703,211300,88.62,88.65,88.62,88.65
CADJPY,20030703,211400,88.66,88.66,88.65,88.65
CADJPY,20030703,211500,88.65,88.65,88.65,88.65
CADJPY,20030703,211600,88.65,88.65,88.65,88.65
CADJPY,20030703,211700,88.65,88.66,88.65,88.66
CADJPY,20030703,211800,88.65,88.65,88.65,88.65
CADJPY,20030703,211900,88.65,88.65,88.65,88.65
CADJPY,20030703,212000,88.65,88.65,88.65,88.65
CADJPY,20030703,212100,88.65,88.65,88.63,88.63
CADJPY,20030703,212200,88.63,88.63,88.63,88.63
CADJPY,20030703,212300,88.63,88.63,88.63,88.63
CADJPY,20030703,212400,88.65,88.65,88.64,88.65
CADJPY,20030703,212500,88.64,88.64,88.63,88.63
CADJPY,20030703,212600,88.63,88.63,88.63,88.63
CADJPY,20030703,212700,88.63,88.63,88.63,88.63
CADJPY,20030703,212800,88.65,88.65,88.64,88.64
CADJPY,20030703,212900,88.64,88.64,88.62,88.62
CADJPY,20030703,213000,88.62,88.62,88.60,88.60
CADJPY,20030703,213100,88.60,88.60,88.59,88.59
CADJPY,20030703,213200,88.59,88.59,88.59,88.59
CADJPY,20030703,213300,88.59,88.59,88.59,88.59
CADJPY,20030703,213400,88.60,88.60,88.60,88.60
CADJPY,20030703,213500,88.60,88.60,88.60,88.60
CADJPY,20030703,213600,88.59,88.59,88.58,88.58
CADJPY,20030703,213700,88.58,88.58,88.58,88.58
CADJPY,20030703,213800,88.55,88.55,88.51,88.51
CADJPY,20030703,213900,88.51,88.51,88.51,88.51
CADJPY,20030703,214000,88.51,88.51,88.50,88.50
CADJPY,20030703,214100,88.50,88.50,88.50,88.50
CADJPY,20030703,214200,88.50,88.50,88.47,88.47
CADJPY,20030703,214300,88.47,88.47,88.47,88.47
CADJPY,20030703,214400,88.47,88.47,88.47,88.47
CADJPY,20030703,214500,88.46,88.46,88.46,88.46
CADJPY,20030703,214600,88.46,88.46,88.46,88.46
CADJPY,20030703,214700,88.46,88.46,88.46,88.46
CADJPY,20030703,214800,88.47,88.47,88.47,88.47
CADJPY,20030703,214900,88.47,88.47,88.47,88.47
CADJPY,20030703,215000,88.47,88.47,88.47,88.47
CADJPY,20030703,215100,88.47,88.49,88.47,88.49
CADJPY,20030703,215200,88.48,88.57,88.48,88.56
CADJPY,20030703,215300,88.56,88.58,88.56,88.58
CADJPY,20030703,215400,88.59,88.59,88.58,88.58
CADJPY,20030703,215500,88.58,88.58,88.58,88.58
CADJPY,20030703,215600,88.58,88.58,88.54,88.54
CADJPY,20030703,215700,88.54,88.54,88.54,88.54
CADJPY,20030703,215800,88.51,88.51,88.50,88.50
CADJPY,20030703,215900,88.50,88.50,88.49,88.49
CADJPY,20030703,220000,88.51,88.57,88.51,88.54
CADJPY,20030703,220100,88.51,88.51,88.43,88.43
CADJPY,20030703,220200,88.43,88.43,88.43,88.43
CADJPY,20030703,220300,88.43,88.43,88.43,88.43
CADJPY,20030703,220400,88.43,88.43,88.43,88.43
CADJPY,20030703,220500,88.43,88.46,88.43,88.45
CADJPY,20030703,220600,88.45,88.45,88.45,88.45
CADJPY,20030703,220700,88.45,88.45,88.45,88.45
CADJPY,20030703,220800,88.45,88.45,88.45,88.45
CADJPY,20030703,220900,88.45,88.45,88.44,88.44
CADJPY,20030703,221000,88.44,88.44,88.44,88.44
CADJPY,20030703,221100,88.44,88.47,88.44,88.47
CADJPY,20030703,221200,88.47,88.47,88.47,88.47
CADJPY,20030703,221300,88.47,88.47,88.47,88.47
CADJPY,20030703,221400,88.47,88.48,88.47,88.48
CADJPY,20030703,221500,88.48,88.48,88.48,88.48
CADJPY,20030703,221600,88.48,88.48,88.47,88.47
CADJPY,20030703,221700,88.47,88.47,88.47,88.47
CADJPY,20030703,221800,88.47,88.48,88.47,88.48
CADJPY,20030703,221900,88.48,88.48,88.48,88.48
CADJPY,20030703,222000,88.46,88.46,88.46,88.46
CADJPY,20030703,222100,88.46,88.46,88.46,88.46
CADJPY,20030703,222200,88.46,88.46,88.46,88.46
CADJPY,20030703,222300,88.46,88.46,88.46,88.46
CADJPY,20030703,222400,88.46,88.46,88.46,88.46
CADJPY,20030703,222500,88.46,88.46,88.41,88.41
CADJPY,20030703,222600,88.41,88.42,88.41,88.42
CADJPY,20030703,222700,88.42,88.43,88.42,88.43
CADJPY,20030703,222800,88.43,88.43,88.43,88.43
CADJPY,20030703,222900,88.43,88.43,88.43,88.43
CADJPY,20030703,223000,88.42,88.42,88.42,88.42
CADJPY,20030703,223100,88.42,88.42,88.42,88.42
CADJPY,20030703,223200,88.42,88.42,88.42,88.42
CADJPY,20030703,223300,88.42,88.42,88.42,88.42
CADJPY,20030703,223400,88.42,88.42,88.42,88.42
CADJPY,20030703,223500,88.42,88.43,88.42,88.43
CADJPY,20030703,223600,88.43,88.43,88.43,88.43
CADJPY,20030703,223700,88.46,88.46,88.46,88.46
CADJPY,20030703,223800,88.46,88.46,88.46,88.46
CADJPY,20030703,223900,88.46,88.46,88.46,88.46
CADJPY,20030703,224000,88.46,88.48,88.46,88.48
CADJPY,20030703,224100,88.48,88.48,88.47,88.47
CADJPY,20030703,224200,88.47,88.47,88.47,88.47
CADJPY,20030703,224300,88.47,88.47,88.47,88.47
CADJPY,20030703,224400,88.47,88.47,88.47,88.47
CADJPY,20030703,224500,88.47,88.47,88.47,88.47
CADJPY,20030703,224600,88.47,88.47,88.47,88.47
CADJPY,20030703,224700,88.47,88.47,88.47,88.47
CADJPY,20030703,224800,88.47,88.47,88.46,88.46
CADJPY,20030703,224900,88.46,88.46,88.45,88.45
CADJPY,20030703,225000,88.45,88.45,88.45,88.45
CADJPY,20030703,225100,88.45,88.45,88.45,88.45
CADJPY,20030703,225200,88.45,88.45,88.45,88.45
CADJPY,20030703,225300,88.45,88.45,88.45,88.45
CADJPY,20030703,225400,88.45,88.45,88.45,88.45
CADJPY,20030703,225500,88.45,88.49,88.45,88.49
CADJPY,20030703,225600,88.48,88.48,88.46,88.46
CADJPY,20030703,225700,88.46,88.46,88.44,88.44
CADJPY,20030703,225800,88.44,88.44,88.43,88.43
CADJPY,20030703,225900,88.43,88.43,88.43,88.43
CADJPY,20030703,230000,88.43,88.43,88.42,88.42
CADJPY,20030703,230100,88.42,88.42,88.42,88.42
CADJPY,20030703,230200,88.42,88.42,88.42,88.42
CADJPY,20030703,230300,88.42,88.42,88.42,88.42
CADJPY,20030703,230400,88.42,88.42,88.42,88.42
CADJPY,20030703,230500,88.42,88.42,88.41,88.41
CADJPY,20030703,230600,88.41,88.41,88.41,88.41
CADJPY,20030703,230700,88.41,88.41,88.41,88.41
CADJPY,20030703,230800,88.41,88.41,88.41,88.41
CADJPY,20030703,230900,88.41,88.41,88.41,88.41
CADJPY,20030703,231000,88.41,88.41,88.41,88.41
CADJPY,20030703,231100,88.41,88.41,88.41,88.41
CADJPY,20030703,231200,88.41,88.43,88.41,88.43
CADJPY,20030703,231300,88.42,88.42,88.42,88.42
CADJPY,20030703,231400,88.42,88.42,88.42,88.42
CADJPY,20030703,231500,88.42,88.43,88.42,88.43
CADJPY,20030703,231600,88.43,88.43,88.43,88.43
CADJPY,20030703,231700,88.43,88.43,88.43,88.43
CADJPY,20030703,231800,88.43,88.43,88.42,88.42
CADJPY,20030703,231900,88.42,88.42,88.42,88.42
CADJPY,20030703,232000,88.42,88.42,88.41,88.41
CADJPY,20030703,232100,88.41,88.41,88.41,88.41
CADJPY,20030703,232200,88.41,88.41,88.41,88.41
CADJPY,20030703,232300,88.41,88.41,88.41,88.41
CADJPY,20030703,232400,88.41,88.41,88.41,88.41
CADJPY,20030703,232500,88.41,88.41,88.41,88.41
CADJPY,20030703,232600,88.41,88.41,88.41,88.41
CADJPY,20030703,232700,88.41,88.41,88.41,88.41
CADJPY,20030703,232800,88.41,88.41,88.41,88.41
CADJPY,20030703,232900,88.41,88.41,88.40,88.41
CADJPY,20030703,233000,88.41,88.41,88.40,88.40
CADJPY,20030703,233100,88.40,88.40,88.40,88.40
CADJPY,20030703,233200,88.40,88.40,88.40,88.40
CADJPY,20030703,233300,88.40,88.40,88.40,88.40
CADJPY,20030703,233400,88.40,88.40,88.40,88.40
CADJPY,20030703,233500,88.37,88.37,88.36,88.36
CADJPY,20030703,233600,88.36,88.36,88.36,88.36
CADJPY,20030703,233700,88.36,88.36,88.36,88.36
CADJPY,20030703,233800,88.36,88.36,88.36,88.36
CADJPY,20030703,233900,88.36,88.36,88.36,88.36
CADJPY,20030703,234000,88.36,88.38,88.36,88.38
CADJPY,20030703,234100,88.38,88.38,88.38,88.38
CADJPY,20030703,234200,88.38,88.38,88.38,88.38
CADJPY,20030703,234300,88.38,88.38,88.38,88.38
CADJPY,20030703,234400,88.38,88.41,88.38,88.41
CADJPY,20030703,234500,88.40,88.40,88.40,88.40
CADJPY,20030703,234600,88.39,88.39,88.39,88.39
CADJPY,20030703,234700,88.39,88.39,88.39,88.39
CADJPY,20030703,234800,88.39,88.39,88.39,88.39
CADJPY,20030703,234900,88.39,88.41,88.39,88.41
CADJPY,20030703,235000,88.40,88.40,88.40,88.40
CADJPY,20030703,235100,88.40,88.40,88.40,88.40
CADJPY,20030703,235200,88.40,88.40,88.40,88.40
CADJPY,20030703,235300,88.40,88.40,88.40,88.40
CADJPY,20030703,235400,88.40,88.40,88.40,88.40
CADJPY,20030703,235500,88.41,88.41,88.40,88.40
CADJPY,20030703,235600,88.40,88.40,88.40,88.40
CADJPY,20030703,235700,88.40,88.40,88.40,88.40
CADJPY,20030703,235800,88.39,88.39,88.39,88.39
CADJPY,20030703,235900,88.39,88.39,88.39,88.39
CADJPY,20030704,000000,88.39,88.39,88.39,88.39
WTIUSD,20030703,003300,30.10,30.10,30.09,30.09
WTIUSD,20030703,003800,30.08,30.09,30.08,30.09
WTIUSD,20030703,011200,30.19,30.19,30.19,30.19
WTIUSD,20030703,011600,30.19,30.19,30.18,30.18
WTIUSD,20030703,014100,30.18,30.19,30.18,30.19
WTIUSD,20030703,014400,30.09,30.10,30.09,30.09
WTIUSD,20030703,021400,30.10,30.10,30.09,30.10
WTIUSD,20030703,022200,30.10,30.10,30.08,30.08
WTIUSD,20030703,022900,30.09,30.18,30.09,30.18
WTIUSD,20030703,023000,30.20,30.20,30.18,30.19
WTIUSD,20030703,024800,30.08,30.10,30.08,30.08
WTIUSD,20030703,030800,30.10,30.10,30.08,30.08
WTIUSD,20030703,032100,30.19,30.19,30.19,30.19
WTIUSD,20030703,040500,30.10,30.10,30.09,30.09
WTIUSD,20030703,040800,30.08,30.10,30.08,30.10
WTIUSD,20030703,044300,30.20,30.20,30.18,30.18
WTIUSD,20030703,044400,30.19,30.20,30.18,30.18
WTIUSD,20030703,045200,30.19,30.19,30.19,30.19
WTIUSD,20030703,045600,30.18,30.20,30.18,30.20
WTIUSD,20030703,050400,30.20,30.20,30.19,30.20
WTIUSD,20030703,050600,30.19,30.19,30.19,30.19
WTIUSD,20030703,051000,30.19,30.20,30.18,30.18
WTIUSD,20030703,051300,30.18,30.20,30.18,30.20
WTIUSD,20030703,055300,30.18,30.20,30.18,30.20
WTIUSD,20030703,060500,30.18,30.18,30.18,30.18
WTIUSD,20030703,061200,30.20,30.20,30.20,30.20
WTIUSD,20030703,063500,30.19,30.20,30.19,30.19
WTIUSD,20030703,065600,30.19,30.19,30.18,30.18
WTIUSD,20030703,065700,30.18,30.20,30.18,30.19
WTIUSD,20030703,065800,30.20,30.20,30.19,30.20
WTIUSD,20030703,065900,30.20,30.20,30.18,30.18
WTIUSD,20030703,071300,30.19,30.30,30.19,30.28
WTIUSD,20030703,071900,30.30,30.30,30.30,30.30
WTIUSD,20030703,072500,30.30,30.30,30.29,30.29
WTIUSD,20030703,072700,30.29,30.30,30.28,30.28
WTIUSD,20030703,072800,30.30,30.30,30.28,30.28
WTIUSD,20030703,073100,30.29,30.30,30.28,30.30
WTIUSD,20030703,073800,30.28,30.30,30.28,30.30
WTIUSD,20030703,074000,30.30,30.30,30.29,30.29
WTIUSD,20030703,074400,30.28,30.30,30.28,30.29
WTIUSD,20030703,074700,30.30,30.30,30.29,30.30
WTIUSD,20030703,075000,30.30,30.30,30.29,30.29
WTIUSD,20030703,075100,30.29,30.29,30.29,30.29
WTIUSD,20030703,075200,30.29,30.30,30.29,30.29
WTIUSD,20030703,082100,30.30,30.30,30.28,30.28
WTIUSD,20030703,083000,30.29,30.30,30.28,30.28
WTIUSD,20030703,083100,30.28,30.29,30.28,30.29
WTIUSD,20030703,083200,30.30,30.30,30.29,30.29
WTIUSD,20030703,084100,30.20,30.20,30.18,30.18
WTIUSD,20030703,085700,30.28,30.29,30.28,30.29
WTIUSD,20030703,092100,30.19,30.20,30.19,30.19
WTIUSD,20030703,092400,30.09,30.10,30.09,30.09
WTIUSD,20030703,092500,30.08,30.08,30.08,30.08
WTIUSD,20030703,092900,30.18,30.20,30.18,30.20
WTIUSD,20030703,093900,30.18,30.20,30.09,30.10
WTIUSD,20030703,094000,30.10,30.10,30.10,30.10
WTIUSD,20030703,094600,30.20,30.20,30.18,30.18
WTIUSD,20030703,095100,30.09,30.09,30.08,30.08
WTIUSD,20030703,100000,30.20,30.20,30.19,30.20
WTIUSD,20030703,100600,30.09,30.09,30.09,30.09
WTIUSD,20030703,100700,30.08,30.10,30.08,30.10
WTIUSD,20030703,101100,30.18,30.30,30.18,30.30
WTIUSD,20030703,101200,30.30,30.30,30.28,30.29
WTIUSD,20030703,101300,30.29,30.30,30.28,30.28
WTIUSD,20030703,101400,30.28,30.29,30.28,30.28
WTIUSD,20030703,101500,30.29,30.29,30.28,30.28
WTIUSD,20030703,101600,30.30,30.30,30.29,30.29
WTIUSD,20030703,101700,30.28,30.40,30.28,30.38
WTIUSD,20030703,101800,30.40,30.40,30.38,30.39
WTIUSD,20030703,101900,30.38,30.49,30.38,30.48
WTIUSD,20030703,102000,30.50,30.50,30.49,30.49
WTIUSD,20030703,102100,30.49,30.49,30.48,30.49
WTIUSD,20030703,102200,30.50,30.50,30.48,30.48
WTIUSD,20030703,102300,30.58,30.59,30.58,30.59
WTIUSD,20030703,102400,30.60,30.60,30.59,30.59
WTIUSD,20030703,102500,30.60,30.60,30.58,30.58
WTIUSD,20030703,102600,30.58,30.59,30.58,30.59
WTIUSD,20030703,102700,30.50,30.50,30.49,30.50
WTIUSD,20030703,102900,30.59,30.59,30.59,30.59
WTIUSD,20030703,103000,30.60,30.60,30.60,30.60
WTIUSD,20030703,103100,30.58,30.60,30.58,30.60
WTIUSD,20030703,103200,30.60,30.60,30.59,30.59
WTIUSD,20030703,103300,30.69,30.70,30.59,30.60
WTIUSD,20030703,103400,30.68,30.69,30.58,30.60
WTIUSD,20030703,103500,30.59,30.68,30.58,30.59
WTIUSD,20030703,103600,30.70,30.70,30.69,30.69
WTIUSD,20030703,103700,30.59,30.60,30.58,30.58
WTIUSD,20030703,103800,30.60,30.60,30.59,30.60
WTIUSD,20030703,104100,30.60,30.60,30.58,30.60
WTIUSD,20030703,104400,30.69,30.69,30.68,30.68
WTIUSD,20030703,104500,30.68,30.70,30.68,30.70
WTIUSD,20030703,104600,30.69,30.69,30.69,30.69
WTIUSD,20030703,104700,30.70,30.70,30.68,30.68
WTIUSD,20030703,105000,30.59,30.70,30.59,30.70
WTIUSD,20030703,105100,30.68,30.68,30.59,30.59
WTIUSD,20030703,105300,30.58,30.60,30.58,30.60
WTIUSD,20030703,105400,30.58,30.59,30.58,30.59
WTIUSD,20030703,105600,30.59,30.59,30.58,30.58
WTIUSD,20030703,105800,30.58,30.60,30.58,30.60
WTIUSD,20030703,110000,30.58,30.60,30.58,30.60
WTIUSD,20030703,110200,30.60,30.60,30.59,30.59
WTIUSD,20030703,110300,30.58,30.60,30.58,30.59
WTIUSD,20030703,110400,30.59,30.59,30.59,30.59
WTIUSD,20030703,110600,30.58,30.60,30.58,30.58
WTIUSD,20030703,110800,30.58,30.60,30.58,30.60
WTIUSD,20030703,110900,30.59,30.60,30.59,30.60
WTIUSD,20030703,111000,30.60,30.60,30.58,30.59
WTIUSD,20030703,111200,30.58,30.60,30.58,30.60
WTIUSD,20030703,111300,30.59,30.60,30.59,30.59
WTIUSD,20030703,111400,30.59,30.60,30.58,30.60
WTIUSD,20030703,111600,30.59,30.59,30.58,30.59
WTIUSD,20030703,111900,30.58,30.59,30.58,30.59
WTIUSD,20030703,112000,30.59,30.59,30.59,30.59
WTIUSD,20030703,112100,30.58,30.59,30.58,30.59
WTIUSD,20030703,112200,30.60,30.60,30.58,30.58
WTIUSD,20030703,112300,30.58,30.58,30.58,30.58
WTIUSD,20030703,112500,30.59,30.59,30.58,30.58
WTIUSD,20030703,112600,30.59,30.59,30.58,30.58
WTIUSD,20030703,112800,30.59,30.60,30.58,30.60
WTIUSD,20030703,112900,30.68,30.68,30.68,30.68
WTIUSD,20030703,113000,30.69,30.70,30.69,30.70
WTIUSD,20030703,113100,30.58,30.69,30.58,30.69
WTIUSD,20030703,113200,30.68,30.70,30.68,30.68
WTIUSD,20030703,113300,30.68,30.68,30.68,30.68
WTIUSD,20030703,113400,30.68,30.69,30.59,30.59
WTIUSD,20030703,113500,30.58,30.60,30.58,30.58
WTIUSD,20030703,113600,30.58,30.59,30.58,30.58
WTIUSD,20030703,113700,30.58,30.60,30.58,30.60
WTIUSD,20030703,113800,30.60,30.60,30.58,30.60
WTIUSD,20030703,113900,30.58,30.58,30.58,30.58
WTIUSD,20030703,114300,30.60,30.60,30.59,30.59
WTIUSD,20030703,114800,30.60,30.60,30.59,30.59
WTIUSD,20030703,114900,30.58,30.60,30.58,30.58
WTIUSD,20030703,115300,30.60,30.60,30.58,30.60
WTIUSD,20030703,115400,30.59,30.59,30.59,30.59
WTIUSD,20030703,115500,30.60,30.60,30.59,30.59
WTIUSD,20030703,115700,30.59,30.59,30.58,30.59
WTIUSD,20030703,115900,30.68,30.69,30.68,30.69
WTIUSD,20030703,120500,30.70,30.70,30.69,30.69
WTIUSD,20030703,120600,30.70,30.70,30.58,30.59
WTIUSD,20030703,121500,30.60,30.60,30.58,30.58
WTIUSD,20030703,122100,30.60,30.60,30.60,30.60
WTIUSD,20030703,122400,30.59,30.69,30.59,30.68
WTIUSD,20030703,122600,30.68,30.69,30.68,30.69
WTIUSD,20030703,122800,30.70,30.70,30.68,30.69
WTIUSD,20030703,123100,30.59,30.59,30.58,30.58
WTIUSD,20030703,123400,30.58,30.60,30.58,30.60
WTIUSD,20030703,123500,30.58,30.59,30.58,30.59
WTIUSD,20030703,123600,30.59,30.59,30.59,30.59
WTIUSD,20030703,123700,30.58,30.60,30.58,30.58
WTIUSD,20030703,123800,30.58,30.59,30.58,30.59
WTIUSD,20030703,123900,30.60,30.60,30.59,30.59
WTIUSD,20030703,124000,30.58,30.59,30.58,30.59
WTIUSD,20030703,124100,30.59,30.59,30.58,30.58
WTIUSD,20030703,124400,30.59,30.60,30.59,30.60
WTIUSD,20030703,124500,30.58,30.58,30.58,30.58
WTIUSD,20030703,124600,30.59,30.59,30.58,30.59
WTIUSD,20030703,124800,30.58,30.60,30.58,30.60
WTIUSD,20030703,125000,30.58,30.60,30.58,30.59
WTIUSD,20030703,125100,30.58,30.58,30.58,30.58
WTIUSD,20030703,125200,30.60,30.60,30.58,30.58
WTIUSD,20030703,125300,30.58,30.59,30.58,30.59
WTIUSD,20030703,125400,30.58,30.60,30.58,30.58
WTIUSD,20030703,125500,30.60,30.60,30.58,30.58
WTIUSD,20030703,125600,30.58,30.60,30.58,30.59
WTIUSD,20030703,125700,30.59,30.60,30.58,30.59
WTIUSD,20030703,125900,30.59,30.59,30.59,30.59
WTIUSD,20030703,130200,30.59,30.60,30.58,30.60
WTIUSD,20030703,130400,30.60,30.60,30.58,30.59
WTIUSD,20030703,130500,30.60,30.60,30.58,30.60
WTIUSD,20030703,130800,30.58,30.59,30.58,30.59
WTIUSD,20030703,131100,30.58,30.60,30.58,30.60
WTIUSD,20030703,131500,30.58,30.60,30.58,30.60
WTIUSD,20030703,131600,30.60,30.60,30.49,30.49
WTIUSD,20030703,131800,30.58,30.60,30.58,30.58
WTIUSD,20030703,131900,30.59,30.60,30.59,30.60
WTIUSD,20030703,132600,30.58,30.60,30.58,30.60
WTIUSD,20030703,132700,30.58,30.59,30.58,30.59
WTIUSD,20030703,132800,30.60,30.60,30.58,30.58
WTIUSD,20030703,132900,30.59,30.60,30.59,30.60
WTIUSD,20030703,133100,30.59,30.59,30.58,30.59
WTIUSD,20030703,133200,30.59,30.60,30.59,30.60
WTIUSD,20030703,133400,30.59,30.59,30.58,30.58
WTIUSD,20030703,133900,30.59,30.60,30.59,30.60
WTIUSD,20030703,134000,30.59,30.59,30.58,30.58
WTIUSD,20030703,134100,30.59,30.60,30.59,30.59
WTIUSD,20030703,134400,30.58,30.60,30.58,30.59
WTIUSD,20030703,134600,30.60,30.60,30.48,30.48
WTIUSD,20030703,134700,30.50,30.50,30.48,30.48
WTIUSD,20030703,134800,30.49,30.49,30.48,30.49
WTIUSD,20030703,134900,30.59,30.60,30.59,30.59
WTIUSD,20030703,135000,30.59,30.60,30.59,30.60
WTIUSD,20030703,135100,30.59,30.59,30.58,30.59
WTIUSD,20030703,135200,30.59,30.59,30.59,30.59
WTIUSD,20030703,135300,30.58,30.59,30.58,30.59
WTIUSD,20030703,135500,30.60,30.60,30.58,30.58
WTIUSD,20030703,135600,30.60,30.60,30.59,30.59
WTIUSD,20030703,135700,30.58,30.59,30.58,30.59
WTIUSD,20030703,135900,30.60,30.60,30.58,30.58
WTIUSD,20030703,140000,30.58,30.60,30.58,30.60
WTIUSD,20030703,140400,30.60,30.70,30.58,30.70
WTIUSD,20030703,140500,30.60,30.60,30.59,30.59
WTIUSD,20030703,140800,30.60,30.60,30.58,30.58
WTIUSD,20030703,141100,30.58,30.59,30.58,30.59
WTIUSD,20030703,141200,30.60,30.68,30.59,30.60
WTIUSD,20030703,141300,30.70,30.70,30.69,30.70
WTIUSD,20030703,141500,30.69,30.70,30.68,30.70
WTIUSD,20030703,141600,30.68,30.68,30.68,30.68
WTIUSD,20030703,141700,30.69,30.69,30.68,30.68
WTIUSD,20030703,141900,30.69,30.70,30.68,30.70
WTIUSD,20030703,142000,30.69,30.70,30.69,30.70
WTIUSD,20030703,142100,30.69,30.70,30.69,30.70
WTIUSD,20030703,142200,30.68,30.70,30.68,30.70
WTIUSD,20030703,142300,30.69,30.69,30.69,30.69
WTIUSD,20030703,142400,30.69,30.69,30.68,30.68
WTIUSD,20030703,142500,30.68,30.70,30.68,30.70
WTIUSD,20030703,142600,30.68,30.68,30.68,30.68
WTIUSD,20030703,142700,30.69,30.69,30.68,30.68
WTIUSD,20030703,142800,30.69,30.69,30.60,30.60
WTIUSD,20030703,142900,30.68,30.70,30.68,30.69
WTIUSD,20030703,150000,30.69,30.80,30.69,30.70
WTIUSD,20030703,150100,30.70,30.80,30.69,30.80
WTIUSD,20030703,150500,30.69,30.80,30.69,30.80
WTIUSD,20030703,150600,30.78,30.80,30.78,30.80
WTIUSD,20030703,150700,30.80,30.80,30.68,30.80
WTIUSD,20030703,150800,30.79,30.88,30.78,30.79
WTIUSD,20030703,150900,30.88,30.90,30.88,30.90
WTIUSD,20030703,151000,30.88,30.99,30.88,30.88
WTIUSD,20030703,151100,30.98,30.99,30.88,30.99
WTIUSD,20030703,151200,30.90,31.00,30.88,31.00
WTIUSD,20030703,151300,30.99,30.99,30.89,30.98
WTIUSD,20030703,151400,30.90,30.90,30.79,30.88
WTIUSD,20030703,151500,30.89,30.89,30.79,30.79
WTIUSD,20030703,151600,30.88,30.89,30.80,30.89
WTIUSD,20030703,151700,30.89,30.89,30.79,30.89
WTIUSD,20030703,151800,30.79,30.90,30.79,30.80
WTIUSD,20030703,151900,30.78,30.79,30.78,30.78
WTIUSD,20030703,152000,30.90,30.90,30.79,30.89
WTIUSD,20030703,152100,30.89,30.90,30.88,30.88
WTIUSD,20030703,152200,30.89,30.99,30.89,30.98
WTIUSD,20030703,152300,30.89,30.98,30.89,30.89
WTIUSD,20030703,152400,30.90,30.98,30.88,30.90
WTIUSD,20030703,152500,30.88,30.90,30.88,30.90
WTIUSD,20030703,152600,30.90,30.90,30.88,30.89
WTIUSD,20030703,152700,30.88,30.90,30.80,30.90
WTIUSD,20030703,152800,30.78,30.90,30.78,30.90
WTIUSD,20030703,152900,30.88,30.89,30.78,30.89
WTIUSD,20030703,153000,30.79,30.89,30.79,30.88
WTIUSD,20030703,153100,30.88,30.90,30.88,30.90
WTIUSD,20030703,153200,30.90,30.90,30.78,30.90
WTIUSD,20030703,153300,30.78,30.89,30.78,30.89
WTIUSD,20030703,153400,30.88,30.90,30.80,30.90
WTIUSD,20030703,153500,30.89,30.90,30.88,30.88
WTIUSD,20030703,153600,30.88,30.90,30.78,30.90
WTIUSD,20030703,153700,30.79,30.80,30.78,30.80
WTIUSD,20030703,153800,30.79,30.79,30.78,30.78
WTIUSD,20030703,153900,30.79,30.80,30.78,30.79
WTIUSD,20030703,154000,30.78,30.89,30.78,30.78
WTIUSD,20030703,154100,30.78,30.88,30.78,30.80
WTIUSD,20030703,154200,30.79,30.79,30.78,30.78
WTIUSD,20030703,154300,30.79,30.79,30.79,30.79
WTIUSD,20030703,154400,30.80,30.80,30.78,30.78
WTIUSD,20030703,154500,30.80,30.90,30.78,30.78
WTIUSD,20030703,154600,30.78,30.80,30.78,30.79
WTIUSD,20030703,154700,30.79,30.79,30.79,30.79
WTIUSD,20030703,154800,30.78,30.89,30.78,30.89
WTIUSD,20030703,154900,30.78,30.90,30.78,30.90
WTIUSD,20030703,155000,30.78,30.90,30.78,30.90
WTIUSD,20030703,155100,30.88,30.90,30.88,30.90
WTIUSD,20030703,155200,30.89,30.99,30.89,30.99
WTIUSD,20030703,155300,30.99,31.00,30.88,30.90
WTIUSD,20030703,155400,30.89,30.90,30.89,30.89
WTIUSD,20030703,155500,30.89,30.89,30.88,30.89
WTIUSD,20030703,155600,30.90,30.90,30.79,30.79
WTIUSD,20030703,155700,30.80,30.80,30.79,30.80
WTIUSD,20030703,155800,30.79,30.79,30.78,30.78
WTIUSD,20030703,155900,30.79,30.89,30.78,30.80
WTIUSD,20030703,160000,30.79,30.90,30.78,30.90
WTIUSD,20030703,160100,30.90,30.90,30.80,30.90
WTIUSD,20030703,160200,30.90,30.90,30.79,30.80
WTIUSD,20030703,160300,30.79,30.89,30.78,30.89
WTIUSD,20030703,160400,30.90,30.90,30.79,30.79
WTIUSD,20030703,160500,30.78,30.80,30.78,30.80
WTIUSD,20030703,160600,30.79,30.80,30.79,30.80
WTIUSD,20030703,160700,30.80,30.89,30.80,30.89
WTIUSD,20030703,160800,30.90,30.90,30.89,30.90
WTIUSD,20030703,160900,30.89,30.89,30.89,30.89
WTIUSD,20030703,161000,30.78,30.80,30.78,30.80
WTIUSD,20030703,161100,30.79,30.80,30.79,30.80
WTIUSD,20030703,161200,30.79,30.89,30.79,30.89
WTIUSD,20030703,161300,30.79,30.80,30.78,30.79
WTIUSD,20030703,161400,30.78,30.80,30.78,30.78
WTIUSD,20030703,161500,30.78,30.79,30.78,30.79
WTIUSD,20030703,161600,30.78,30.79,30.78,30.78
WTIUSD,20030703,161700,30.79,30.80,30.78,30.80
WTIUSD,20030703,161800,30.80,30.80,30.78,30.78
WTIUSD,20030703,161900,30.79,30.79,30.78,30.78
WTIUSD,20030703,162000,30.89,30.90,30.80,30.80
WTIUSD,20030703,162100,30.79,30.80,30.78,30.78
WTIUSD,20030703,162200,30.79,30.88,30.79,30.88
WTIUSD,20030703,162300,30.79,30.80,30.79,30.80
WTIUSD,20030703,162400,30.78,30.80,30.78,30.80
WTIUSD,20030703,162500,30.78,30.78,30.78,30.78
WTIUSD,20030703,162600,30.80,30.80,30.79,30.79
WTIUSD,20030703,162800,30.78,30.80,30.78,30.79
WTIUSD,20030703,163000,30.79,30.80,30.79,30.79
WTIUSD,20030703,163200,30.78,30.79,30.78,30.79
WTIUSD,20030703,163300,30.78,30.80,30.78,30.80
WTIUSD,20030703,163500,30.78,30.80,30.78,30.78
WTIUSD,20030703,163600,30.80,30.80,30.80,30.80
WTIUSD,20030703,163800,30.78,30.79,30.78,30.79
WTIUSD,20030703,163900,30.78,30.80,30.78,30.80
WTIUSD,20030703,164000,30.80,30.80,30.69,30.70
WTIUSD,20030703,164100,30.68,30.79,30.68,30.69
WTIUSD,20030703,164200,30.70,30.70,30.59,30.59
WTIUSD,20030703,164300,30.59,30.70,30.59,30.70
WTIUSD,20030703,164400,30.70,30.70,30.58,30.70
WTIUSD,20030703,164500,30.68,30.78,30.68,30.68
WTIUSD,20030703,164600,30.69,30.79,30.69,30.70
WTIUSD,20030703,164700,30.69,30.69,30.68,30.68
WTIUSD,20030703,164800,30.68,30.70,30.68,30.69
WTIUSD,20030703,164900,30.68,30.68,30.68,30.68
WTIUSD,20030703,165000,30.70,30.70,30.68,30.68
WTIUSD,20030703,165200,30.70,30.70,30.70,30.70
WTIUSD,20030703,165300,30.68,30.69,30.68,30.69
WTIUSD,20030703,165400,30.70,30.70,30.69,30.69
WTIUSD,20030703,165500,30.70,30.70,30.60,30.60
WTIUSD,20030703,165600,30.60,30.70,30.60,30.70
WTIUSD,20030703,165800,30.70,30.70,30.70,30.70
WTIUSD,20030703,165900,30.70,30.70,30.59,30.59
WTIUSD,20030703,170000,30.59,30.69,30.59,30.69
WTIUSD,20030703,170100,30.58,30.60,30.58,30.60
WTIUSD,20030703,170200,30.58,30.59,30.58,30.59
WTIUSD,20030703,170300,30.60,30.70,30.59,30.68
WTIUSD,20030703,170400,30.68,30.69,30.68,30.69
WTIUSD,20030703,170500,30.70,30.70,30.60,30.69
WTIUSD,20030703,170600,30.68,30.69,30.68,30.68
WTIUSD,20030703,170700,30.68,30.70,30.59,30.70
WTIUSD,20030703,170800,30.69,30.69,30.69,30.69
WTIUSD,20030703,170900,30.70,30.70,30.70,30.70
WTIUSD,20030703,171000,30.69,30.70,30.69,30.70
WTIUSD,20030703,171100,30.80,30.80,30.79,30.79
WTIUSD,20030703,171200,30.80,30.80,30.78,30.78
WTIUSD,20030703,171300,30.80,30.80,30.79,30.80
WTIUSD,20030703,171400,30.78,30.80,30.78,30.80
WTIUSD,20030703,171500,30.80,30.80,30.78,30.78
WTIUSD,20030703,171700,30.79,30.80,30.79,30.80
WTIUSD,20030703,171800,30.78,30.78,30.78,30.78
WTIUSD,20030703,171900,30.78,30.78,30.70,30.78
WTIUSD,20030703,172000,30.80,30.80,30.79,30.80
WTIUSD,20030703,172100,30.80,30.80,30.79,30.79
WTIUSD,20030703,172200,30.79,30.79,30.78,30.78
WTIUSD,20030703,172300,30.78,30.80,30.78,30.78
WTIUSD,20030703,172400,30.80,30.80,30.79,30.80
WTIUSD,20030703,172500,30.79,30.80,30.78,30.78
WTIUSD,20030703,172600,30.79,30.79,30.78,30.78
WTIUSD,20030703,172700,30.90,30.90,30.80,30.90
WTIUSD,20030703,172800,30.80,30.80,30.78,30.78
WTIUSD,20030703,172900,30.80,30.80,30.78,30.78
WTIUSD,20030703,173000,30.79,30.79,30.78,30.78
WTIUSD,20030703,173100,30.79,30.90,30.78,30.90
WTIUSD,20030703,173200,30.88,30.88,30.79,30.79
WTIUSD,20030703,173300,30.90,30.90,30.78,30.78
WTIUSD,20030703,173400,30.79,30.80,30.78,30.78
WTIUSD,20030703,173500,30.79,30.90,30.79,30.90
WTIUSD,20030703,173600,30.78,30.88,30.78,30.88
WTIUSD,20030703,173700,30.78,30.90,30.78,30.88
WTIUSD,20030703,173800,30.90,30.90,30.89,30.90
WTIUSD,20030703,173900,30.89,30.89,30.78,30.79
WTIUSD,20030703,174000,30.78,30.79,30.78,30.78
WTIUSD,20030703,174100,30.79,30.90,30.79,30.88
WTIUSD,20030703,174200,30.90,30.90,30.89,30.90
WTIUSD,20030703,174300,30.90,30.90,30.90,30.90
WTIUSD,20030703,174400,30.90,30.90,30.88,30.90
WTIUSD,20030703,174500,30.88,30.90,30.88,30.90
WTIUSD,20030703,174600,30.90,30.90,30.90,30.90
WTIUSD,20030703,174700,30.90,30.90,30.58,30.58
WTIUSD,20030703,174800,30.68,30.70,30.59,30.60
WTIUSD,20030703,174900,30.70,30.70,30.58,30.58
WTIUSD,20030703,175000,30.58,30.59,30.49,30.59
WTIUSD,20030703,175100,30.50,30.50,30.38,30.38
WTIUSD,20030703,175200,30.39,30.50,30.38,30.38
WTIUSD,20030703,175300,30.39,30.49,30.39,30.39
WTIUSD,20030703,175400,30.38,30.40,30.38,30.38
WTIUSD,20030703,175500,30.38,30.50,30.38,30.39
WTIUSD,20030703,175600,30.38,30.49,30.29,30.39
WTIUSD,20030703,175700,30.40,30.40,30.28,30.29
WTIUSD,20030703,175800,30.40,30.48,30.40,30.40
WTIUSD,20030703,175900,30.48,30.49,30.39,30.39
DJIUSD,20030703,001800,9127,9128,9126,9126
DJIUSD,20030703,002100,9126,9126,9124,9125
DJIUSD,20030703,002400,9125,9125,9124,9124
DJIUSD,20030703,002500,9123,9123,9122,9123
DJIUSD,20030703,002600,9121,9121,9120,9120
DJIUSD,20030703,004100,9125,9125,9124,9125
DJIUSD,20030703,004300,9124,9126,9124,9125
DJIUSD,20030703,005200,9125,9126,9125,9125
DJIUSD,20030703,005400,9125,9126,9124,9124
DJIUSD,20030703,005600,9122,9123,9122,9123
DJIUSD,20030703,005700,9121,9122,9120,9120
DJIUSD,20030703,005800,9121,9123,9120,9123
DJIUSD,20030703,005900,9122,9124,9122,9124
DJIUSD,20030703,010900,9120,9121,9120,9121
DJIUSD,20030703,011500,9120,9121,9120,9121
DJIUSD,20030703,011600,9120,9120,9118,9120
DJIUSD,20030703,011900,9118,9119,9118,9119
DJIUSD,20030703,012100,9119,9119,9119,9119
DJIUSD,20030703,012400,9119,9119,9118,9118
DJIUSD,20030703,012600,9114,9116,9114,9116
DJIUSD,20030703,012900,9115,9115,9113,9113
DJIUSD,20030703,015000,9116,9116,9114,9116
DJIUSD,20030703,020000,9114,9114,9113,9113
DJIUSD,20030703,020300,9115,9115,9114,9114
DJIUSD,20030703,020800,9114,9115,9113,9114
DJIUSD,20030703,021100,9114,9114,9112,9112
DJIUSD,20030703,022000,9111,9113,9111,9112
DJIUSD,20030703,022300,9110,9111,9110,9110
DJIUSD,20030703,023300,9118,9118,9116,9117
DJIUSD,20030703,023600,9119,9120,9119,9120
DJIUSD,20030703,024800,9112,9113,9112,9113
DJIUSD,20030703,025700,9110,9111,9110,9111
DJIUSD,20030703,032300,9111,9111,9111,9111
DJIUSD,20030703,032700,9111,9111,9109,9109
DJIUSD,20030703,033400,9113,9113,9112,9113
DJIUSD,20030703,034100,9116,9116,9115,9115
DJIUSD,20030703,034800,9116,9116,9115,9115
DJIUSD,20030703,035800,9115,9116,9112,9113
DJIUSD,20030703,035900,9113,9113,9113,9113
DJIUSD,20030703,040600,9111,9112,9111,9112
DJIUSD,20030703,041400,9108,9109,9108,9109
DJIUSD,20030703,041500,9109,9109,9108,9109
DJIUSD,20030703,042100,9110,9110,9108,9108
DJIUSD,20030703,043200,9110,9110,9109,9110
DJIUSD,20030703,043300,9110,9110,9108,9108
DJIUSD,20030703,044300,9109,9110,9109,9109
DJIUSD,20030703,045300,9109,9109,9109,9109
DJIUSD,20030703,045400,9109,9110,9109,9110
DJIUSD,20030703,045600,9108,9108,9108,9108
DJIUSD,20030703,045700,9110,9110,9108,9108
DJIUSD,20030703,050000,9111,9111,9111,9111
DJIUSD,20030703,050100,9111,9111,9111,9111
DJIUSD,20030703,050300,9109,9110,9108,9108
DJIUSD,20030703,050700,9108,9109,9108,9109
DJIUSD,20030703,050800,9106,9106,9106,9106
DJIUSD,20030703,051000,9106,9106,9106,9106
DJIUSD,20030703,051100,9108,9109,9107,9108
DJIUSD,20030703,051700,9105,9106,9105,9106
DJIUSD,20030703,051800,9104,9106,9104,9106
DJIUSD,20030703,052200,9103,9105,9103,9105
DJIUSD,20030703,053000,9106,9107,9105,9105
DJIUSD,20030703,053100,9102,9102,9102,9102
DJIUSD,20030703,053200,9105,9106,9104,9105
DJIUSD,20030703,053600,9101,9101,9100,9100
DJIUSD,20030703,053700,9099,9100,9098,9098
DJIUSD,20030703,053900,9103,9103,9103,9103
DJIUSD,20030703,054000,9101,9101,9099,9100
DJIUSD,20030703,054400,9101,9101,9098,9098
DJIUSD,20030703,054500,9104,9104,9098,9098
DJIUSD,20030703,054800,9103,9103,9103,9103
DJIUSD,20030703,054900,9103,9103,9103,9103
DJIUSD,20030703,055300,9104,9104,9103,9103
DJIUSD,20030703,055600,9105,9105,9104,9104
DJIUSD,20030703,060000,9106,9106,9105,9105
DJIUSD,20030703,060100,9101,9101,9101,9101
DJIUSD,20030703,060800,9101,9102,9100,9102
DJIUSD,20030703,060900,9099,9100,9099,9100
DJIUSD,20030703,061100,9101,9102,9101,9102
DJIUSD,20030703,061300,9101,9101,9101,9101
DJIUSD,20030703,061700,9103,9103,9099,9101
DJIUSD,20030703,062100,9105,9107,9105,9105
DJIUSD,20030703,062200,9106,9106,9106,9106
DJIUSD,20030703,062500,9106,9106,9106,9106
DJIUSD,20030703,062600,9105,9105,9105,9105
DJIUSD,20030703,063000,9109,9114,9108,9113
DJIUSD,20030703,063100,9114,9117,9113,9114
DJIUSD,20030703,063500,9109,9109,9109,9109
DJIUSD,20030703,063600,9109,9110,9109,9109
DJIUSD,20030703,064000,9112,9112,9110,9110
DJIUSD,20030703,064200,9108,9108,9108,9108
DJIUSD,20030703,064300,9108,9108,9106,9106
DJIUSD,20030703,064500,9109,9111,9109,9111
DJIUSD,20030703,064900,9108,9108,9107,9108
DJIUSD,20030703,065000,9106,9106,9102,9103
DJIUSD,20030703,065300,9107,9109,9107,9109
DJIUSD,20030703,065400,9108,9108,9107,9107
DJIUSD,20030703,065500,9107,9108,9107,9108
DJIUSD,20030703,065700,9107,9109,9107,9109
DJIUSD,20030703,070000,9109,9109,9109,9109
DJIUSD,20030703,070100,9109,9109,9109,9109
DJIUSD,20030703,070200,9112,9112,9111,9111
DJIUSD,20030703,070300,9111,9113,9111,9112
DJIUSD,20030703,070900,9111,9111,9110,9110
DJIUSD,20030703,071000,9112,9112,9112,9112
DJIUSD,20030703,071100,9108,9108,9107,9107
DJIUSD,20030703,071200,9109,9109,9109,9109
DJIUSD,20030703,071300,9108,9108,9107,9107
DJIUSD,20030703,071800,9108,9108,9107,9108
DJIUSD,20030703,072500,9106,9107,9106,9106
DJIUSD,20030703,072600,9106,9106,9105,9105
DJIUSD,20030703,074500,9105,9106,9105,9106
DJIUSD,20030703,075200,9110,9110,9110,9110
DJIUSD,20030703,075800,9107,9107,9106,9107
DJIUSD,20030703,080100,9107,9107,9106,9106
DJIUSD,20030703,080900,9106,9106,9105,9106
DJIUSD,20030703,081000,9111,9111,9110,9110
DJIUSD,20030703,081200,9108,9108,9108,9108
DJIUSD,20030703,081600,9112,9112,9112,9112
DJIUSD,20030703,082000,9106,9106,9102,9103
DJIUSD,20030703,082100,9102,9103,9102,9103
DJIUSD,20030703,082500,9103,9103,9102,9102
DJIUSD,20030703,082700,9101,9101,9097,9098
DJIUSD,20030703,083000,9098,9098,9098,9098
DJIUSD,20030703,083200,9096,9098,9096,9097
DJIUSD,20030703,083400,9098,9098,9097,9097
DJIUSD,20030703,083500,9097,9098,9097,9097
DJIUSD,20030703,083600,9097,9097,9096,9096
DJIUSD,20030703,083800,9095,9096,9095,9096
DJIUSD,20030703,083900,9096,9096,9094,9094
DJIUSD,20030703,084000,9092,9098,9092,9097
DJIUSD,20030703,084100,9094,9095,9093,9094
DJIUSD,20030703,084200,9093,9094,9093,9094
DJIUSD,20030703,084400,9092,9093,9091,9093
DJIUSD,20030703,084600,9085,9085,9085,9085
DJIUSD,20030703,084700,9090,9091,9088,9088
DJIUSD,20030703,085000,9088,9089,9087,9087
DJIUSD,20030703,090400,9087,9087,9085,9087
DJIUSD,20030703,090600,9084,9085,9084,9085
DJIUSD,20030703,090700,9083,9085,9083,9085
DJIUSD,20030703,090800,9084,9085,9084,9085
DJIUSD,20030703,091100,9085,9085,9084,9084
DJIUSD,20030703,091400,9081,9082,9081,9082
DJIUSD,20030703,091500,9080,9080,9079,9079
DJIUSD,20030703,091600,9077,9078,9077,9078
DJIUSD,20030703,091700,9076,9077,9076,9077
DJIUSD,20030703,091900,9079,9079,9077,9078
DJIUSD,20030703,092200,9077,9077,9077,9077
DJIUSD,20030703,092500,9082,9082,9081,9081
DJIUSD,20030703,092700,9078,9078,9077,9078
DJIUSD,20030703,092900,9081,9081,9080,9080
DJIUSD,20030703,093100,9079,9079,9078,9079
DJIUSD,20030703,093200,9082,9082,9082,9082
DJIUSD,20030703,093500,9078,9079,9078,9079
DJIUSD,20030703,094000,9078,9079,9078,9079
DJIUSD,20030703,094300,9084,9085,9084,9085
DJIUSD,20030703,094500,9084,9085,9084,9085
DJIUSD,20030703,095300,9085,9086,9085,9086
DJIUSD,20030703,095500,9088,9089,9088,9089
DJIUSD,20030703,095700,9090,9091,9090,9091
DJIUSD,20030703,095800,9090,9091,9090,9091
DJIUSD,20030703,095900,9091,9091,9091,9091
DJIUSD,20030703,100200,9090,9092,9090,9092
DJIUSD,20030703,100300,9089,9093,9089,9093
DJIUSD,20030703,101000,9091,9092,9091,9092
DJIUSD,20030703,101700,9092,9092,9092,9092
DJIUSD,20030703,102900,9091,9094,9091,9094
DJIUSD,20030703,103000,9093,9093,9092,9093
DJIUSD,20030703,103100,9092,9093,9091,9092
DJIUSD,20030703,103500,9091,9091,9090,9090
DJIUSD,20030703,103600,9091,9091,9091,9091
DJIUSD,20030703,104000,9093,9093,9093,9093
DJIUSD,20030703,104200,9094,9094,9094,9094
DJIUSD,20030703,104700,9090,9091,9090,9090
DJIUSD,20030703,104800,9088,9088,9087,9087
DJIUSD,20030703,104900,9081,9083,9081,9083
DJIUSD,20030703,105100,9085,9086,9084,9086
DJIUSD,20030703,105600,9090,9090,9089,9089
DJIUSD,20030703,105800,9084,9086,9084,9085
DJIUSD,20030703,105900,9088,9088,9087,9088
DJIUSD,20030703,110000,9087,9090,9087,9087
DJIUSD,20030703,110100,9087,9088,9087,9088
DJIUSD,20030703,110500,9090,9091,9090,9091
DJIUSD,20030703,110700,9099,9099,9098,9099
DJIUSD,20030703,110900,9098,9098,9097,9097
DJIUSD,20030703,111000,9097,9097,9097,9097
DJIUSD,20030703,111100,9094,9094,9093,9094
DJIUSD,20030703,111300,9099,9100,9099,9099
DJIUSD,20030703,111400,9095,9095,9095,9095
DJIUSD,20030703,111500,9094,9095,9094,9095
DJIUSD,20030703,111700,9099,9100,9095,9096
DJIUSD,20030703,111800,9092,9093,9091,9091
DJIUSD,20030703,111900,9094,9094,9094,9094
DJIUSD,20030703,112000,9091,9091,9091,9091
DJIUSD,20030703,112100,9094,9094,9092,9094
DJIUSD,20030703,112200,9094,9096,9091,9095
DJIUSD,20030703,112400,9097,9097,9097,9097
DJIUSD,20030703,112500,9097,9097,9093,9093
DJIUSD,20030703,112600,9095,9095,9092,9092
DJIUSD,20030703,112700,9093,9093,9089,9089
DJIUSD,20030703,112900,9092,9092,9092,9092
DJIUSD,20030703,113000,9068,9070,9035,9053
DJIUSD,20030703,113100,9040,9055,9038,9049
DJIUSD,20030703,113200,9048,9052,9046,9046
DJIUSD,20030703,113300,9046,9055,9045,9055
DJIUSD,20030703,113400,9055,9055,9051,9051
DJIUSD,20030703,113500,9053,9054,9049,9051
DJIUSD,20030703,113600,9050,9052,9046,9051
DJIUSD,20030703,113700,9045,9049,9045,9048
DJIUSD,20030703,113800,9048,9049,9042,9045
DJIUSD,20030703,113900,9043,9048,9042,9045
DJIUSD,20030703,114000,9047,9049,9046,9047
DJIUSD,20030703,114100,9047,9050,9047,9049
DJIUSD,20030703,114200,9047,9047,9046,9046
DJIUSD,20030703,114300,9047,9047,9041,9042
DJIUSD,20030703,114400,9039,9044,9038,9042
DJIUSD,20030703,114500,9046,9055,9045,9049
DJIUSD,20030703,114600,9045,9056,9045,9056
DJIUSD,20030703,114700,9055,9055,9052,9053
DJIUSD,20030703,114800,9053,9054,9053,9054
DJIUSD,20030703,114900,9053,9055,9052,9055
DJIUSD,20030703,115000,9050,9052,9049,9051
DJIUSD,20030703,115100,9052,9056,9050,9056
DJIUSD,20030703,115200,9055,9055,9049,9051
DJIUSD,20030703,115300,9051,9051,9048,9049
DJIUSD,20030703,115400,9047,9050,9047,9048
DJIUSD,20030703,115500,9049,9049,9047,9049
DJIUSD,20030703,115600,9047,9047,9045,9045
DJIUSD,20030703,115700,9046,9046,9044,9044
DJIUSD,20030703,115800,9046,9046,9046,9046
DJIUSD,20030703,115900,9047,9050,9047,9049
DJIUSD,20030703,120000,9049,9054,9049,9054
DJIUSD,20030703,120100,9052,9057,9052,9057
DJIUSD,20030703,120200,9055,9055,9051,9052
DJIUSD,20030703,120300,9052,9055,9052,9054
DJIUSD,20030703,120400,9053,9054,9052,9054
DJIUSD,20030703,120500,9054,9057,9053,9054
DJIUSD,20030703,120600,9052,9053,9052,9053
DJIUSD,20030703,120700,9053,9055,9053,9053
DJIUSD,20030703,120800,9055,9056,9052,9052
DJIUSD,20030703,120900,9052,9055,9052,9055
DJIUSD,20030703,121000,9055,9056,9052,9052
DJIUSD,20030703,121100,9058,9059,9058,9059
DJIUSD,20030703,121200,9063,9066,9061,9066
DJIUSD,20030703,121300,9069,9069,9064,9068
DJIUSD,20030703,121400,9065,9065,9059,9059
DJIUSD,20030703,121500,9062,9062,9061,9061
DJIUSD,20030703,121600,9060,9061,9060,9061
DJIUSD,20030703,121700,9060,9060,9057,9057
DJIUSD,20030703,121800,9058,9060,9057,9060
DJIUSD,20030703,121900,9061,9061,9056,9057
DJIUSD,20030703,122000,9058,9059,9058,9059
DJIUSD,20030703,122100,9060,9063,9060,9060
DJIUSD,20030703,122200,9060,9060,9057,9057
DJIUSD,20030703,122300,9060,9060,9057,9059
DJIUSD,20030703,122400,9058,9061,9058,9059
DJIUSD,20030703,122500,9061,9061,9058,9059
DJIUSD,20030703,122600,9058,9060,9058,9059
DJIUSD,20030703,122700,9059,9059,9058,9058
DJIUSD,20030703,122800,9058,9059,9057,9057
DJIUSD,20030703,122900,9058,9061,9058,9061
DJIUSD,20030703,123000,9061,9064,9059,9061
DJIUSD,20030703,123100,9062,9062,9056,9062
DJIUSD,20030703,123200,9062,9064,9051,9055
DJIUSD,20030703,123300,9055,9058,9053,9056
DJIUSD,20030703,123400,9056,9062,9055,9061
DJIUSD,20030703,123500,9062,9062,9057,9061
DJIUSD,20030703,123600,9059,9061,9055,9058
DJIUSD,20030703,123700,9059,9072,9059,9072
DJIUSD,20030703,123800,9071,9076,9070,9074
DJIUSD,20030703,123900,9072,9075,9068,9075
DJIUSD,20030703,124000,9073,9076,9066,9066
DJIUSD,20030703,124100,9067,9070,9056,9058
DJIUSD,20030703,124200,9056,9063,9056,9062
DJIUSD,20030703,124300,9063,9070,9063,9069
DJIUSD,20030703,124400,9070,9070,9064,9066
DJIUSD,20030703,124500,9065,9067,9063,9064
DJIUSD,20030703,124600,9066,9069,9055,9058
DJIUSD,20030703,124700,9059,9059,9054,9056
DJIUSD,20030703,124800,9060,9062,9057,9061
DJIUSD,20030703,124900,9061,9070,9061,9067
DJIUSD,20030703,125000,9066,9076,9066,9075
DJIUSD,20030703,125100,9078,9085,9074,9084
DJIUSD,20030703,125200,9083,9086,9078,9078
DJIUSD,20030703,125300,9079,9081,9078,9079
DJIUSD,20030703,125400,9079,9081,9077,9078
DJIUSD,20030703,125500,9078,9078,9074,9076
DJIUSD,20030703,125600,9076,9083,9073,9082
DJIUSD,20030703,125700,9083,9084,9071,9075
DJIUSD,20030703,125800,9074,9075,9065,9066
DJIUSD,20030703,125900,9068,9078,9067,9077
DJIUSD,20030703,130000,9075,9107,9067,9107
DJIUSD,20030703,130100,9106,9111,9090,9110
DJIUSD,20030703,130200,9112,9112,9103,9110
DJIUSD,20030703,130300,9108,9109,9098,9101
DJIUSD,20030703,130400,9098,9101,9094,9101
DJIUSD,20030703,130500,9099,9100,9090,9091
DJIUSD,20030703,130600,9092,9097,9091,9094
DJIUSD,20030703,130700,9092,9100,9092,9097
DJIUSD,20030703,130800,9097,9105,9097,9101
DJIUSD,20030703,130900,9101,9101,9093,9100
DJIUSD,20030703,131000,9102,9108,9099,9107
DJIUSD,20030703,131100,9108,9117,9108,9114
DJIUSD,20030703,131200,9112,9126,9112,9125
DJIUSD,20030703,131300,9125,9130,9120,9121
DJIUSD,20030703,131400,9121,9121,9114,9118
DJIUSD,20030703,131500,9117,9119,9110,9114
DJIUSD,20030703,131600,9115,9116,9110,9110
DJIUSD,20030703,131700,9109,9111,9106,9109
DJIUSD,20030703,131800,9111,9111,9102,9106
DJIUSD,20030703,131900,9105,9110,9103,9110
DJIUSD,20030703,132000,9111,9113,9110,9111
DJIUSD,20030703,132100,9110,9112,9104,9105
DJIUSD,20030703,132200,9103,9103,9099,9101
DJIUSD,20030703,132300,9102,9102,9094,9098
DJIUSD,20030703,132400,9097,9103,9097,9098
DJIUSD,20030703,132500,9098,9101,9091,9092
DJIUSD,20030703,132600,9092,9094,9078,9083
DJIUSD,20030703,132700,9085,9085,9080,9084
DJIUSD,20030703,132800,9085,9085,9078,9078
DJIUSD,20030703,132900,9077,9082,9076,9081
DJIUSD,20030703,133000,9082,9086,9082,9083
DJIUSD,20030703,133100,9085,9085,9079,9079
DJIUSD,20030703,133200,9078,9083,9078,9078
DJIUSD,20030703,133300,9078,9082,9078,9081
DJIUSD,20030703,133400,9080,9080,9071,9071
DJIUSD,20030703,133500,9073,9073,9066,9069
DJIUSD,20030703,133600,9068,9072,9064,9072
DJIUSD,20030703,133700,9070,9070,9059,9059
DJIUSD,20030703,133800,9056,9057,9017,9017
DJIUSD,20030703,134000,9021,9025,9017,9021
DJIUSD,20030703,134100,9018,9030,9007,9026
DJIUSD,20030703,134200,9020,9049,9018,9047
DJIUSD,20030703,134300,9048,9062,9048,9052
DJIUSD,20030703,134400,9051,9055,9042,9042
DJIUSD,20030703,134500,9040,9052,9036,9052
DJIUSD,20030703,134600,9049,9054,9048,9052
DJIUSD,20030703,134700,9051,9053,9044,9049
DJIUSD,20030703,134800,9052,9057,9049,9054
DJIUSD,20030703,134900,9054,9055,9051,9054
DJIUSD,20030703,135000,9054,9068,9054,9066
DJIUSD,20030703,135100,9065,9067,9059,9059
DJIUSD,20030703,135200,9062,9092,9061,9086
DJIUSD,20030703,135300,9087,9093,9073,9073
DJIUSD,20030703,135400,9076,9076,9063,9068
DJIUSD,20030703,135500,9067,9076,9067,9075
DJIUSD,20030703,135600,9074,9078,9068,9068
DJIUSD,20030703,135700,9073,9073,9053,9053
DJIUSD,20030703,135800,9053,9056,9048,9053
DJIUSD,20030703,135900,9055,9060,9053,9060
DJIUSD,20030703,140000,9067,9069,9065,9069
DJIUSD,20030703,140100,9067,9068,9058,9063
DJIUSD,20030703,140200,9063,9063,9052,9052
DJIUSD,20030703,140300,9056,9058,9055,9055
DJIUSD,20030703,140400,9068,9072,9062,9065
DJIUSD,20030703,140500,9068,9072,9065,9072
DJIUSD,20030703,140600,9063,9065,9059,9060
DJIUSD,20030703,140700,9059,9068,9057,9063
DJIUSD,20030703,140800,9064,9067,9059,9063
DJIUSD,20030703,140900,9061,9064,9061,9064
DJIUSD,20030703,141000,9062,9069,9062,9068
DJIUSD,20030703,141100,9067,9074,9067,9068
DJIUSD,20030703,141200,9068,9068,9061,9064
DJIUSD,20030703,141300,9065,9068,9064,9068
DJIUSD,20030703,141400,9065,9067,9065,9067
DJIUSD,20030703,141500,9069,9071,9067,9068
DJIUSD,20030703,141600,9068,9078,9068,9078
DJIUSD,20030703,141700,9077,9079,9071,9072
DJIUSD,20030703,141800,9073,9082,9073,9082
DJIUSD,20030703,141900,9082,9084,9082,9082
DJIUSD,20030703,142000,9083,9084,9078,9079
DJIUSD,20030703,142100,9082,9082,9078,9081
DJIUSD,20030703,142200,9080,9082,9080,9082
DJIUSD,20030703,142300,9082,9082,9074,9074
DJIUSD,20030703,142400,9072,9076,9070,9074
DJIUSD,20030703,142500,9075,9079,9074,9078
DJIUSD,20030703,142600,9075,9079,9074,9075
DJIUSD,20030703,142700,9076,9078,9075,9078
DJIUSD,20030703,142800,9079,9081,9077,9078
DJIUSD,20030703,142900,9081,9081,9070,9072
DJIUSD,20030703,143000,9072,9074,9069,9072
DJIUSD,20030703,143100,9072,9075,9070,9074
DJIUSD,20030703,143200,9075,9075,9071,9074
DJIUSD,20030703,143300,9074,9077,9072,9074
DJIUSD,20030703,143400,9074,9074,9071,9071
DJIUSD,20030703,143500,9070,9070,9061,9062
DJIUSD,20030703,143600,9065,9070,9065,9070
DJIUSD,20030703,143700,9072,9075,9070,9074
DJIUSD,20030703,143800,9072,9075,9072,9073
DJIUSD,20030703,143900,9073,9077,9073,9075
DJIUSD,20030703,144000,9076,9076,9072,9072
DJIUSD,20030703,144100,9073,9073,9068,9071
DJIUSD,20030703,144200,9071,9072,9069,9070
DJIUSD,20030703,144300,9070,9072,9069,9070
DJIUSD,20030703,144400,9073,9078,9072,9076
DJIUSD,20030703,144500,9074,9075,9073,9074
DJIUSD,20030703,144600,9075,9075,9073,9074
DJIUSD,20030703,144700,9074,9076,9072,9074
DJIUSD,20030703,144800,9076,9077,9074,9074
DJIUSD,20030703,144900,9074,9076,9073,9076
DJIUSD,20030703,145000,9075,9075,9071,9071
DJIUSD,20030703,145100,9075,9075,9074,9074
DJIUSD,20030703,145200,9076,9076,9074,9075
DJIUSD,20030703,145300,9076,9087,9076,9085
DJIUSD,20030703,145400,9085,9085,9078,9081
DJIUSD,20030703,145500,9082,9086,9082,9083
DJIUSD,20030703,145600,9082,9082,9079,9082
DJIUSD,20030703,145700,9083,9085,9081,9082
DJIUSD,20030703,145800,9080,9086,9080,9080
DJIUSD,20030703,145900,9084,9084,9081,9082
DJIUSD,20030703,150000,9079,9081,9079,9080
DJIUSD,20030703,150100,9079,9080,9076,9079
DJIUSD,20030703,150200,9077,9077,9075,9075
DJIUSD,20030703,150300,9076,9076,9071,9073
DJIUSD,20030703,150400,9075,9078,9074,9075
DJIUSD,20030703,150500,9074,9079,9074,9075
DJIUSD,20030703,150600,9076,9078,9071,9071
DJIUSD,20030703,150700,9073,9075,9067,9075
DJIUSD,20030703,150800,9074,9074,9070,9071
DJIUSD,20030703,150900,9071,9072,9068,9072
DJIUSD,20030703,151000,9070,9073,9070,9071
DJIUSD,20030703,151100,9071,9071,9070,9071
DJIUSD,20030703,151200,9072,9073,9072,9072
DJIUSD,20030703,151300,9070,9070,9066,9068
DJIUSD,20030703,151400,9071,9072,9069,9069
DJIUSD,20030703,151500,9070,9073,9070,9072
DJIUSD,20030703,151600,9071,9072,9064,9064
DJIUSD,20030703,151700,9064,9070,9064,9067
DJIUSD,20030703,151800,9070,9070,9069,9069
DJIUSD,20030703,151900,9068,9069,9062,9062
DJIUSD,20030703,152000,9063,9063,9061,9061
DJIUSD,20030703,152100,9061,9062,9060,9060
DJIUSD,20030703,152200,9060,9062,9059,9060
DJIUSD,20030703,152300,9060,9060,9060,9060
DJIUSD,20030703,152400,9061,9064,9061,9063
DJIUSD,20030703,152500,9064,9064,9058,9059
DJIUSD,20030703,152600,9058,9062,9058,9062
DJIUSD,20030703,152700,9061,9061,9059,9061
DJIUSD,20030703,152800,9062,9062,9058,9060
DJIUSD,20030703,152900,9058,9059,9057,9058
DJIUSD,20030703,153000,9056,9061,9056,9059
DJIUSD,20030703,153100,9058,9061,9058,9058
DJIUSD,20030703,153200,9059,9059,9057,9058
DJIUSD,20030703,153300,9059,9060,9057,9057
DJIUSD,20030703,153400,9056,9057,9054,9055
DJIUSD,20030703,153500,9055,9058,9054,9055
DJIUSD,20030703,153600,9056,9062,9055,9060
DJIUSD,20030703,153700,9060,9061,9059,9061
DJIUSD,20030703,153800,9062,9064,9061,9061
DJIUSD,20030703,153900,9060,9063,9060,9060
DJIUSD,20030703,154000,9061,9061,9058,9060
DJIUSD,20030703,154100,9062,9062,9060,9062
DJIUSD,20030703,154200,9063,9063,9060,9061
DJIUSD,20030703,154300,9061,9064,9060,9062
DJIUSD,20030703,154400,9060,9063,9060,9061
DJIUSD,20030703,154500,9060,9062,9060,9062
DJIUSD,20030703,154600,9061,9063,9060,9063
DJIUSD,20030703,154700,9064,9065,9061,9064
DJIUSD,20030703,154800,9065,9068,9064,9068
DJIUSD,20030703,154900,9067,9067,9061,9063
DJIUSD,20030703,155000,9063,9065,9062,9063
DJIUSD,20030703,155100,9063,9065,9063,9063
DJIUSD,20030703,155200,9063,9066,9062,9063
DJIUSD,20030703,155300,9062,9064,9061,9064
DJIUSD,20030703,155400,9064,9064,9063,9063
DJIUSD,20030703,155500,9060,9062,9060,9061
DJIUSD,20030703,155600,9059,9060,9053,9054
DJIUSD,20030703,155700,9055,9055,9050,9051
DJIUSD,20030703,155800,9051,9052,9048,9050
DJIUSD,20030703,155900,9049,9050,9046,9047
DJIUSD,20030703,160000,9047,9048,9044,9048
DJIUSD,20030703,160100,9047,9048,9041,9045
DJIUSD,20030703,160200,9041,9044,9039,9040
DJIUSD,20030703,160300,9040,9041,9036,9037
DJIUSD,20030703,160400,9035,9038,9032,9038
DJIUSD,20030703,160500,9037,9037,9034,9037
DJIUSD,20030703,160600,9036,9037,9033,9033
DJIUSD,20030703,160700,9033,9033,9031,9032
DJIUSD,20030703,160800,9034,9035,9027,9027
DJIUSD,20030703,160900,9029,9032,9029,9030
DJIUSD,20030703,161000,9030,9030,9022,9029
DJIUSD,20030703,161100,9027,9033,9026,9033
DJIUSD,20030703,161200,9031,9033,9028,9028
DJIUSD,20030703,161300,9030,9032,9028,9032
DJIUSD,20030703,161400,9031,9037,9031,9033
DJIUSD,20030703,161500,9028,9033,9028,9032
DJIUSD,20030703,161600,9032,9032,9028,9029
DJIUSD,20030703,161700,9028,9028,9028,9028
DJIUSD,20030703,161800,9025,9027,9025,9027
DJIUSD,20030703,161900,9024,9030,9023,9028
DJIUSD,20030703,162100,9026,9026,9024,9024
DJIUSD,20030703,162200,9028,9029,9027,9027
DJIUSD,20030703,162300,9028,9029,9028,9029
DJIUSD,20030703,162400,9029,9029,9028,9028
DJIUSD,20030703,162600,9029,9030,9029,9030
DJIUSD,20030703,162700,9029,9029,9027,9028
DJIUSD,20030703,162800,9027,9030,9027,9029
DJIUSD,20030703,162900,9027,9033,9022,9033
SPXUSD,20030703,000400,992,992,991,991
SPXUSD,20030703,000500,992,993,992,993
SPXUSD,20030703,000600,992,993,992,993
SPXUSD,20030703,000700,992,993,992,993
SPXUSD,20030703,000900,993,993,992,993
SPXUSD,20030703,001400,993,993,992,992
SPXUSD,20030703,001800,993,993,993,993
SPXUSD,20030703,002100,993,993,992,992
SPXUSD,20030703,002600,992,993,992,993
SPXUSD,20030703,002700,993,993,992,992
SPXUSD,20030703,002900,993,993,992,992
SPXUSD,20030703,003000,992,993,992,993
SPXUSD,20030703,003400,992,993,992,993
SPXUSD,20030703,004300,993,993,992,992
SPXUSD,20030703,004500,993,993,992,992
SPXUSD,20030703,004600,992,993,992,993
SPXUSD,20030703,005000,991,992,991,992
SPXUSD,20030703,005400,992,993,992,993
SPXUSD,20030703,010000,992,993,992,992
SPXUSD,20030703,010100,992,993,992,992
SPXUSD,20030703,010200,992,993,991,992
SPXUSD,20030703,010300,992,992,992,992
SPXUSD,20030703,010400,993,993,993,993
SPXUSD,20030703,010900,992,992,992,992
SPXUSD,20030703,011000,992,993,992,993
SPXUSD,20030703,011100,993,993,993,993
SPXUSD,20030703,011200,992,993,992,992
SPXUSD,20030703,011300,992,992,992,992
SPXUSD,20030703,011400,993,993,993,993
SPXUSD,20030703,011800,993,993,992,992
SPXUSD,20030703,011900,993,993,992,993
SPXUSD,20030703,012000,993,994,993,994
SPXUSD,20030703,012100,992,993,992,993
SPXUSD,20030703,012500,993,993,993,993
SPXUSD,20030703,012600,994,994,992,994
SPXUSD,20030703,012900,993,993,992,993
SPXUSD,20030703,013000,993,993,992,993
SPXUSD,20030703,013200,992,993,992,993
SPXUSD,20030703,013400,992,992,992,992
SPXUSD,20030703,013500,992,993,992,992
SPXUSD,20030703,013600,992,993,992,992
SPXUSD,20030703,014100,993,993,991,993
SPXUSD,20030703,014300,992,993,992,993
SPXUSD,20030703,014500,993,993,993,993
SPXUSD,20030703,014600,993,993,992,992
SPXUSD,20030703,014700,992,993,992,993
SPXUSD,20030703,014800,993,993,992,992
SPXUSD,20030703,015200,993,993,991,991
SPXUSD,20030703,015300,992,993,992,993
SPXUSD,20030703,015400,992,993,992,993
SPXUSD,20030703,015700,992,992,992,992
SPXUSD,20030703,015900,992,993,992,993
SPXUSD,20030703,020000,991,992,991,992
SPXUSD,20030703,020200,992,993,991,991
SPXUSD,20030703,020400,992,993,992,992
SPXUSD,20030703,020700,993,993,993,993
SPXUSD,20030703,020900,993,993,992,993
SPXUSD,20030703,021800,992,993,992,993
SPXUSD,20030703,021900,991,992,991,992
SPXUSD,20030703,022100,992,992,991,991
SPXUSD,20030703,023000,993,993,992,992
SPXUSD,20030703,024100,992,992,992,992
SPXUSD,20030703,024300,992,993,992,993
SPXUSD,20030703,024600,992,993,992,993
SPXUSD,20030703,024700,992,993,992,992
SPXUSD,20030703,025200,992,993,992,993
SPXUSD,20030703,025400,992,993,992,993
SPXUSD,20030703,025500,993,993,992,992
SPXUSD,20030703,025700,992,993,992,992
SPXUSD,20030703,025800,991,992,991,992
SPXUSD,20030703,030200,991,993,991,993
SPXUSD,20030703,030300,992,992,992,992
SPXUSD,20030703,030500,992,992,992,992
SPXUSD,20030703,030700,992,993,992,992
SPXUSD,20030703,030900,992,993,991,992
SPXUSD,20030703,031200,991,992,991,991
SPXUSD,20030703,031400,992,992,991,991
SPXUSD,20030703,031600,991,992,991,992
SPXUSD,20030703,031800,993,993,991,993
SPXUSD,20030703,032000,993,993,991,991
SPXUSD,20030703,032100,992,992,992,992
SPXUSD,20030703,032200,991,992,991,992
SPXUSD,20030703,032300,992,993,991,992
SPXUSD,20030703,032500,991,993,991,992
SPXUSD,20030703,032600,992,992,991,992
SPXUSD,20030703,033000,992,993,991,991
SPXUSD,20030703,033100,993,993,991,991
SPXUSD,20030703,033200,991,992,991,992
SPXUSD,20030703,033700,992,992,991,991
SPXUSD,20030703,033900,993,993,992,992
SPXUSD,20030703,034000,991,992,991,992
SPXUSD,20030703,034500,993,993,991,991
SPXUSD,20030703,034800,992,992,991,992
SPXUSD,20030703,034900,991,993,991,993
SPXUSD,20030703,035000,991,991,991,991
SPXUSD,20030703,035100,992,992,991,992
SPXUSD,20030703,035300,992,992,992,992
SPXUSD,20030703,035400,991,992,991,992
SPXUSD,20030703,035800,992,992,991,991
SPXUSD,20030703,050000,991,991,991,991
SPXUSD,20030703,050300,991,992,991,991
SPXUSD,20030703,051000,991,992,991,992
SPXUSD,20030703,051100,991,992,990,991
SPXUSD,20030703,051400,992,992,990,990
SPXUSD,20030703,051600,991,992,991,992
SPXUSD,20030703,051800,991,992,991,991
SPXUSD,20030703,052000,990,991,990,990
SPXUSD,20030703,052100,991,992,990,990
SPXUSD,20030703,052200,991,992,991,992
SPXUSD,20030703,052900,991,992,991,991
SPXUSD,20030703,053400,991,992,991,992
SPXUSD,20030703,053600,992,992,991,991
SPXUSD,20030703,053900,992,992,991,991
SPXUSD,20030703,054200,992,993,992,992
SPXUSD,20030703,054400,991,993,991,993
SPXUSD,20030703,054500,993,993,991,991
SPXUSD,20030703,054700,992,992,991,992
SPXUSD,20030703,054800,992,992,991,991
SPXUSD,20030703,054900,990,991,990,991
SPXUSD,20030703,055000,992,992,990,991
SPXUSD,20030703,055300,991,992,991,992
SPXUSD,20030703,055400,991,992,991,992
SPXUSD,20030703,055500,992,993,991,992
SPXUSD,20030703,060600,990,991,990,991
SPXUSD,20030703,061100,991,992,991,992
SPXUSD,20030703,061200,991,992,991,991
SPXUSD,20030703,061300,990,992,990,992
SPXUSD,20030703,061500,990,990,990,990
SPXUSD,20030703,062300,991,992,991,992
SPXUSD,20030703,062400,990,992,990,992
SPXUSD,20030703,063200,991,992,991,992
SPXUSD,20030703,063300,990,991,990,991
SPXUSD,20030703,063400,991,992,991,992
SPXUSD,20030703,063600,990,991,990,991
SPXUSD,20030703,063800,990,991,990,990
SPXUSD,20030703,063900,991,991,990,990
SPXUSD,20030703,064100,991,991,991,991
SPXUSD,20030703,064200,992,992,991,991
SPXUSD,20030703,064300,991,991,991,991
SPXUSD,20030703,064500,992,992,991,992
SPXUSD,20030703,064600,990,991,990,990
SPXUSD,20030703,064700,992,992,991,992
SPXUSD,20030703,065000,991,991,990,990
SPXUSD,20030703,065100,991,991,990,990
SPXUSD,20030703,065200,990,991,990,990
SPXUSD,20030703,065400,991,991,990,991
SPXUSD,20030703,065500,991,991,990,990
SPXUSD,20030703,065700,991,991,991,991
SPXUSD,20030703,065800,990,992,990,992
SPXUSD,20030703,065900,990,991,990,991
SPXUSD,20030703,070200,991,991,990,990
SPXUSD,20030703,070300,991,991,990,990
SPXUSD,20030703,070600,990,991,990,991
SPXUSD,20030703,070700,991,992,990,991
SPXUSD,20030703,070800,990,991,990,991
SPXUSD,20030703,071100,991,991,991,991
SPXUSD,20030703,071200,990,991,990,990
SPXUSD,20030703,071300,991,991,990,990
SPXUSD,20030703,071600,990,991,990,991
SPXUSD,20030703,071700,990,991,990,990
SPXUSD,20030703,071800,991,991,990,990
SPXUSD,20030703,071900,990,991,990,991
SPXUSD,20030703,072200,991,991,990,990
SPXUSD,20030703,072300,990,990,990,990
SPXUSD,20030703,072600,990,991,990,991
SPXUSD,20030703,072900,990,991,990,991
SPXUSD,20030703,073000,991,991,990,990
SPXUSD,20030703,073100,991,991,989,990
SPXUSD,20030703,073200,990,991,990,991
SPXUSD,20030703,073500,990,991,990,990
SPXUSD,20030703,073600,989,990,989,989
SPXUSD,20030703,073900,991,991,990,990
SPXUSD,20030703,074000,990,990,989,989
SPXUSD,20030703,074100,990,991,990,990
SPXUSD,20030703,074200,991,991,990,990
SPXUSD,20030703,074300,990,991,990,990
SPXUSD,20030703,074500,991,991,990,990
SPXUSD,20030703,074700,991,991,991,991
SPXUSD,20030703,074900,991,991,990,990
SPXUSD,20030703,075100,991,991,990,990
SPXUSD,20030703,075200,991,991,990,990
SPXUSD,20030703,075600,991,991,990,991
SPXUSD,20030703,075700,990,991,990,990
SPXUSD,20030703,075800,990,991,990,990
SPXUSD,20030703,075900,992,992,991,991
SPXUSD,20030703,080000,991,991,989,991
SPXUSD,20030703,080200,991,991,991,991
SPXUSD,20030703,080300,990,991,990,991
SPXUSD,20030703,080400,991,992,990,990
SPXUSD,20030703,080500,991,991,990,990
SPXUSD,20030703,080600,990,991,990,990
SPXUSD,20030703,080700,991,991,990,991
SPXUSD,20030703,080800,991,991,990,990
SPXUSD,20030703,080900,990,991,990,991
SPXUSD,20030703,081000,991,991,991,991
SPXUSD,20030703,081100,990,991,989,991
SPXUSD,20030703,081200,991,991,991,991
SPXUSD,20030703,081300,991,991,990,991
SPXUSD,20030703,081400,990,991,990,991
SPXUSD,20030703,081500,990,991,990,991
SPXUSD,20030703,081700,990,991,990,991
SPXUSD,20030703,081900,990,991,990,991
SPXUSD,20030703,082000,990,990,990,990
SPXUSD,20030703,082100,990,991,990,991
SPXUSD,20030703,082300,991,991,990,991
SPXUSD,20030703,082500,991,991,990,990
SPXUSD,20030703,082600,990,991,990,991
SPXUSD,20030703,082700,990,990,990,990
SPXUSD,20030703,082800,990,991,990,990
SPXUSD,20030703,082900,990,992,990,992
SPXUSD,20030703,083000,992,992,992,992
SPXUSD,20030703,083100,992,992,991,992
SPXUSD,20030703,083200,992,992,991,991
SPXUSD,20030703,083300,992,992,991,992
SPXUSD,20030703,083400,991,992,991,992
SPXUSD,20030703,083500,992,992,991,992
SPXUSD,20030703,083600,992,992,990,990
SPXUSD,20030703,083700,991,991,990,990
SPXUSD,20030703,083800,992,992,992,992
SPXUSD,20030703,084000,990,991,990,991
SPXUSD,20030703,084100,992,992,990,990
SPXUSD,20030703,084300,990,990,990,990
SPXUSD,20030703,084400,992,992,991,991
SPXUSD,20030703,084500,990,992,990,992
SPXUSD,20030703,084600,991,991,991,991
SPXUSD,20030703,084700,991,992,991,991
SPXUSD,20030703,084800,991,992,990,990
SPXUSD,20030703,084900,991,991,990,991
SPXUSD,20030703,085200,990,990,990,990
SPXUSD,20030703,085300,990,990,990,990
SPXUSD,20030703,085400,991,991,990,990
SPXUSD,20030703,085500,991,991,990,990
SPXUSD,20030703,085600,990,990,990,990
SPXUSD,20030703,085900,992,992,991,992
SPXUSD,20030703,090000,991,991,990,991
SPXUSD,20030703,090100,991,992,990,992
SPXUSD,20030703,090200,990,991,990,990
SPXUSD,20030703,090400,991,992,991,991
SPXUSD,20030703,090500,991,991,991,991
SPXUSD,20030703,090600,991,992,990,990
SPXUSD,20030703,090700,992,992,991,992
SPXUSD,20030703,090900,990,991,990,991
SPXUSD,20030703,091000,990,991,990,991
SPXUSD,20030703,091100,990,991,990,991
SPXUSD,20030703,091200,991,991,990,990
SPXUSD,20030703,091300,991,991,990,990
SPXUSD,20030703,091400,990,990,990,990
SPXUSD,20030703,091500,990,991,990,990
SPXUSD,20030703,091800,991,991,990,990
SPXUSD,20030703,091900,991,991,991,991
SPXUSD,20030703,092000,990,991,990,991
SPXUSD,20030703,092100,991,991,990,990
SPXUSD,20030703,092300,990,991,990,990
SPXUSD,20030703,092400,990,990,990,990
SPXUSD,20030703,092600,990,991,990,990
SPXUSD,20030703,092700,990,990,989,990
SPXUSD,20030703,092800,991,991,990,991
SPXUSD,20030703,093000,989,991,989,990
SPXUSD,20030703,093100,990,991,990,991
SPXUSD,20030703,093200,990,991,990,991
SPXUSD,20030703,093300,991,991,990,990
SPXUSD,20030703,093400,991,991,991,991
SPXUSD,20030703,093500,991,991,990,991
SPXUSD,20030703,093700,991,991,991,991
SPXUSD,20030703,093800,990,990,990,990
SPXUSD,20030703,093900,990,991,990,991
SPXUSD,20030703,094000,990,992,990,990
SPXUSD,20030703,094100,990,992,990,992
SPXUSD,20030703,094300,991,991,991,991
SPXUSD,20030703,094500,990,991,990,990
SPXUSD,20030703,094600,990,991,990,991
SPXUSD,20030703,094700,991,991,990,990
SPXUSD,20030703,094900,991,991,991,991
SPXUSD,20030703,095000,990,991,990,991
SPXUSD,20030703,095200,992,992,991,991
SPXUSD,20030703,095300,991,991,990,990
SPXUSD,20030703,095500,991,991,990,990
SPXUSD,20030703,095700,991,992,990,992
SPXUSD,20030703,095800,990,991,990,991
SPXUSD,20030703,095900,991,991,990,991
SPXUSD,20030703,100100,991,991,991,991
SPXUSD,20030703,100200,992,992,990,990
SPXUSD,20030703,100300,990,991,990,991
SPXUSD,20030703,100400,991,991,990,990
SPXUSD,20030703,100500,991,991,990,990
SPXUSD,20030703,100700,991,991,990,990
SPXUSD,20030703,100800,991,992,990,990
SPXUSD,20030703,100900,990,992,990,992
SPXUSD,20030703,101000,990,990,990,990
SPXUSD,20030703,101100,990,991,990,991
SPXUSD,20030703,101200,990,991,990,991
SPXUSD,20030703,101300,991,991,991,991
SPXUSD,20030703,101400,990,991,990,990
SPXUSD,20030703,101500,991,992,991,992
SPXUSD,20030703,101600,992,992,990,990
SPXUSD,20030703,101800,990,991,990,991
SPXUSD,20030703,101900,990,991,990,991
SPXUSD,20030703,102000,990,990,990,990
SPXUSD,20030703,102100,991,991,990,990
SPXUSD,20030703,102400,989,991,989,991
SPXUSD,20030703,102500,990,990,989,990
SPXUSD,20030703,102600,989,989,989,989
SPXUSD,20030703,102700,991,991,989,989
SPXUSD,20030703,102800,989,990,989,990
SPXUSD,20030703,102900,990,990,989,989
SPXUSD,20030703,103000,989,990,989,989
SPXUSD,20030703,103200,990,990,989,990
SPXUSD,20030703,103300,989,990,989,990
SPXUSD,20030703,103400,989,990,989,990
SPXUSD,20030703,103500,990,990,988,988
SPXUSD,20030703,103700,989,990,989,990
SPXUSD,20030703,103900,990,990,988,990
SPXUSD,20030703,104000,989,990,988,990
SPXUSD,20030703,104100,988,989,988,989
SPXUSD,20030703,104200,988,989,988,989
SPXUSD,20030703,104300,989,989,988,989
SPXUSD,20030703,104400,988,989,988,989
SPXUSD,20030703,104500,988,988,987,987
SPXUSD,20030703,104600,989,989,987,987
SPXUSD,20030703,104700,989,989,988,988
SPXUSD,20030703,104800,989,989,989,989
SPXUSD,20030703,104900,989,989,988,989
SPXUSD,20030703,105000,989,989,987,987
SPXUSD,20030703,105200,988,988,987,988
SPXUSD,20030703,105300,989,989,988,988
SPXUSD,20030703,105500,988,989,988,989
SPXUSD,20030703,105600,989,989,988,988
SPXUSD,20030703,105700,988,989,988,989
SPXUSD,20030703,105800,988,988,988,988
SPXUSD,20030703,105900,989,989,988,988
SPXUSD,20030703,110000,989,989,989,989
SPXUSD,20030703,110100,989,989,988,988
SPXUSD,20030703,110200,989,989,987,987
SPXUSD,20030703,110300,989,989,988,989
SPXUSD,20030703,110400,988,989,987,987
SPXUSD,20030703,110500,987,989,987,989
SPXUSD,20030703,110600,988,989,988,989
SPXUSD,20030703,110700,988,988,987,988
SPXUSD,20030703,110800,987,988,987,988
SPXUSD,20030703,110900,988,988,987,988
SPXUSD,20030703,111000,989,989,987,989
SPXUSD,20030703,111100,989,989,987,987
SPXUSD,20030703,111200,988,988,987,987
SPXUSD,20030703,111300,988,988,987,987
SPXUSD,20030703,111400,987,987,987,987
SPXUSD,20030703,111500,987,988,987,988
SPXUSD,20030703,111600,987,987,986,987
SPXUSD,20030703,111700,988,988,986,987
SPXUSD,20030703,111800,988,988,986,987
SPXUSD,20030703,111900,987,987,986,986
SPXUSD,20030703,112000,986,988,986,986
SPXUSD,20030703,112100,986,988,986,988
SPXUSD,20030703,112200,987,988,987,987
SPXUSD,20030703,112300,987,987,986,986
SPXUSD,20030703,112400,987,988,987,988
SPXUSD,20030703,112500,986,987,986,987
SPXUSD,20030703,112600,987,988,987,988
SPXUSD,20030703,112700,987,987,987,987
SPXUSD,20030703,112800,988,988,986,988
SPXUSD,20030703,112900,987,987,986,987
SPXUSD,20030703,113000,986,988,986,988
SPXUSD,20030703,113100,988,988,987,987
SPXUSD,20030703,113200,988,988,987,987
SPXUSD,20030703,113300,987,987,987,987
SPXUSD,20030703,113400,987,988,987,988
SPXUSD,20030703,113600,988,989,987,989
SPXUSD,20030703,113700,988,988,987,988
SPXUSD,20030703,113800,987,988,987,988
SPXUSD,20030703,113900,988,988,987,987
SPXUSD,20030703,114000,988,988,988,988
SPXUSD,20030703,114100,987,988,987,988
SPXUSD,20030703,114200,988,988,988,988
SPXUSD,20030703,114300,987,988,987,988
SPXUSD,20030703,114400,987,988,987,988
SPXUSD,20030703,114700,988,988,987,987
SPXUSD,20030703,114900,987,988,987,988
SPXUSD,20030703,115000,989,989,987,988
SPXUSD,20030703,115100,988,989,988,989
SPXUSD,20030703,115200,989,989,987,989
SPXUSD,20030703,115300,989,989,987,988
SPXUSD,20030703,115400,988,988,987,987
SPXUSD,20030703,115500,989,989,989,989
SPXUSD,20030703,115600,988,988,988,988
SPXUSD,20030703,115700,989,989,988,988
SPXUSD,20030703,115800,989,989,988,988
SPXUSD,20030703,115900,988,989,988,988
SPXUSD,20030703,120000,989,989,988,989
SPXUSD,20030703,120100,988,989,988,988
SPXUSD,20030703,120200,988,989,988,989
SPXUSD,20030703,120300,988,989,988,988
SPXUSD,20030703,120400,988,988,988,988
SPXUSD,20030703,120500,987,989,987,988
SPXUSD,20030703,120600,989,989,988,988
SPXUSD,20030703,120700,989,989,988,989
SPXUSD,20030703,120800,988,989,988,989
SPXUSD,20030703,120900,988,989,988,988
SPXUSD,20030703,121000,989,989,988,988
SPXUSD,20030703,121100,989,989,989,989
SPXUSD,20030703,121200,989,990,988,989
SPXUSD,20030703,121300,988,988,988,988
SPXUSD,20030703,121400,989,989,989,989
SPXUSD,20030703,121500,990,990,989,989
SPXUSD,20030703,121600,988,988,988,988
SPXUSD,20030703,121700,989,990,988,988
SPXUSD,20030703,121800,988,989,988,989
SPXUSD,20030703,121900,988,989,988,989
SPXUSD,20030703,122000,989,990,989,990
SPXUSD,20030703,122100,990,990,988,990
SPXUSD,20030703,122200,988,989,988,989
SPXUSD,20030703,122300,988,989,988,988
SPXUSD,20030703,122500,989,989,989,989
SPXUSD,20030703,122600,988,989,988,989
SPXUSD,20030703,122700,989,989,988,989
SPXUSD,20030703,122800,989,989,988,988
SPXUSD,20030703,122900,989,989,988,988
SPXUSD,20030703,123000,988,988,988,988
SPXUSD,20030703,123100,988,989,987,989
SPXUSD,20030703,123200,988,989,988,989
SPXUSD,20030703,123300,989,989,988,988
SPXUSD,20030703,123400,989,989,987,989
SPXUSD,20030703,123500,988,989,988,988
SPXUSD,20030703,123600,988,989,988,989
SPXUSD,20030703,123700,988,988,988,988
SPXUSD,20030703,123800,988,988,988,988
SPXUSD,20030703,123900,989,989,988,988
SPXUSD,20030703,124000,989,989,988,988
SPXUSD,20030703,124100,989,989,988,988
SPXUSD,20030703,124200,989,989,988,989
SPXUSD,20030703,124400,988,988,988,988
SPXUSD,20030703,124500,988,988,988,988
SPXUSD,20030703,124600,988,989,988,989
SPXUSD,20030703,124700,988,989,988,989
SPXUSD,20030703,124800,987,989,987,988
SPXUSD,20030703,124900,988,988,987,988
SPXUSD,20030703,125000,987,988,987,987
SPXUSD,20030703,125100,987,988,987,988
SPXUSD,20030703,125200,987,989,987,988
SPXUSD,20030703,125300,987,989,987,987
SPXUSD,20030703,125400,988,988,988,988
SPXUSD,20030703,125500,988,988,988,988
SPXUSD,20030703,125600,989,989,987,987
SPXUSD,20030703,125700,988,988,988,988
SPXUSD,20030703,125800,987,988,987,988
SPXUSD,20030703,125900,989,989,987,987
SPXUSD,20030703,130000,988,989,987,988
SPXUSD,20030703,130100,988,989,988,988
SPXUSD,20030703,130200,988,989,988,989
SPXUSD,20030703,130300,988,988,987,988
SPXUSD,20030703,130400,989,989,988,988
SPXUSD,20030703,130500,989,990,988,988
SPXUSD,20030703,130600,989,989,989,989
SPXUSD,20030703,130700,990,990,988,990
SPXUSD,20030703,130800,989,989,989,989
SPXUSD,20030703,130900,988,989,988,988
SPXUSD,20030703,131000,988,990,988,989
SPXUSD,20030703,131100,989,989,989,989
SPXUSD,20030703,131200,988,989,988,988
SPXUSD,20030703,131300,988,989,988,989
SPXUSD,20030703,131400,989,989,989,989
SPXUSD,20030703,131500,988,989,988,988
SPXUSD,20030703,131600,989,990,988,990
SPXUSD,20030703,131700,989,990,988,990
SPXUSD,20030703,131800,989,990,988,988
SPXUSD,20030703,131900,989,990,988,990
SPXUSD,20030703,132000,989,989,988,988
SPXUSD,20030703,132100,988,990,988,989
SPXUSD,20030703,132200,989,989,988,988
SPXUSD,20030703,132300,990,990,989,990
SPXUSD,20030703,132400,989,989,988,988
SPXUSD,20030703,132500,990,990,988,988
SPXUSD,20030703,132600,988,990,988,988
SPXUSD,20030703,132700,989,989,988,988
SPXUSD,20030703,132800,989,989,988,989
SPXUSD,20030703,132900,988,990,988,990
SPXUSD,20030703,133000,988,989,983,983
SPXUSD,20030703,133100,983,986,983,984
SPXUSD,20030703,133200,985,985,983,985
SPXUSD,20030703,133300,985,985,983,984
SPXUSD,20030703,133400,984,985,984,985
SPXUSD,20030703,133500,984,984,983,984
SPXUSD,20030703,133600,984,985,983,983
SPXUSD,20030703,133700,983,984,983,984
SPXUSD,20030703,133800,983,985,983,983
SPXUSD,20030703,133900,983,984,983,984
SPXUSD,20030703,134000,984,985,983,984
SPXUSD,20030703,134100,984,985,984,985
SPXUSD,20030703,134200,984,984,984,984
SPXUSD,20030703,134300,984,984,983,984
SPXUSD,20030703,134400,983,984,983,984
SPXUSD,20030703,134500,983,984,983,984
SPXUSD,20030703,134600,984,984,984,984
SPXUSD,20030703,134700,985,985,985,985
SPXUSD,20030703,134800,985,985,984,984
SPXUSD,20030703,134900,984,986,984,984
SPXUSD,20030703,135000,984,985,983,985
SPXUSD,20030703,135100,985,985,984,985
SPXUSD,20030703,135200,984,985,984,985
SPXUSD,20030703,135300,984,985,984,985
SPXUSD,20030703,135400,984,984,984,984
SPXUSD,20030703,135500,985,985,984,984
SPXUSD,20030703,135600,984,984,984,984
SPXUSD,20030703,135700,983,985,983,984
SPXUSD,20030703,135800,985,985,984,984
SPXUSD,20030703,135900,984,984,984,984
SPXUSD,20030703,140000,983,985,983,985
SPXUSD,20030703,140100,984,985,983,985
SPXUSD,20030703,140200,984,985,984,985
SPXUSD,20030703,140300,985,985,984,985
SPXUSD,20030703,140400,985,985,984,985
SPXUSD,20030703,140500,985,985,985,985
SPXUSD,20030703,140600,984,986,984,985
SPXUSD,20030703,140700,984,984,984,984
SPXUSD,20030703,140800,985,985,984,984
SPXUSD,20030703,140900,986,986,985,985
SPXUSD,20030703,141000,984,985,984,984
SPXUSD,20030703,141100,986,986,985,986
SPXUSD,20030703,141200,986,987,986,987
SPXUSD,20030703,141300,985,987,985,987
SPXUSD,20030703,141400,986,986,985,985
SPXUSD,20030703,141500,985,985,985,985
SPXUSD,20030703,141600,986,986,986,986
SPXUSD,20030703,141700,986,986,984,985
SPXUSD,20030703,141800,985,986,984,985
SPXUSD,20030703,141900,986,986,986,986
SPXUSD,20030703,142000,986,986,985,985
SPXUSD,20030703,142100,985,985,985,985
SPXUSD,20030703,142200,986,986,986,986
SPXUSD,20030703,142300,986,986,985,985
SPXUSD,20030703,142400,984,985,984,985
SPXUSD,20030703,142500,986,986,985,985
SPXUSD,20030703,142600,985,985,984,985
SPXUSD,20030703,142700,985,985,985,985
SPXUSD,20030703,142800,986,986,984,984
SPXUSD,20030703,142900,984,985,984,985
SPXUSD,20030703,143000,985,985,985,985
SPXUSD,20030703,143100,984,986,984,986
SPXUSD,20030703,143200,986,986,984,986
SPXUSD,20030703,143300,985,985,984,984
SPXUSD,20030703,143400,985,985,985,985
SPXUSD,20030703,143500,985,986,984,986
SPXUSD,20030703,143600,986,986,986,986
SPXUSD,20030703,143700,984,987,984,986
SPXUSD,20030703,143800,987,987,986,987
SPXUSD,20030703,143900,987,988,987,988
SPXUSD,20030703,144000,987,987,987,987
SPXUSD,20030703,144100,986,987,985,985
SPXUSD,20030703,144200,985,987,985,987
SPXUSD,20030703,144300,987,988,986,986
SPXUSD,20030703,144400,986,988,986,986
SPXUSD,20030703,144500,987,987,986,987
SPXUSD,20030703,144600,986,986,984,986
SPXUSD,20030703,144700,985,986,985,986
SPXUSD,20030703,144800,986,986,986,986
SPXUSD,20030703,144900,986,987,985,987
SPXUSD,20030703,145000,986,987,986,987
SPXUSD,20030703,145100,989,989,987,989
SPXUSD,20030703,145200,988,988,987,988
SPXUSD,20030703,145300,987,989,987,988
SPXUSD,20030703,145400,989,989,988,989
SPXUSD,20030703,145500,989,989,987,987
SPXUSD,20030703,145600,988,989,987,989
SPXUSD,20030703,145700,989,989,987,988
SPXUSD,20030703,145800,987,987,987,987
SPXUSD,20030703,145900,986,988,985,988
SPXUSD,20030703,150000,987,993,987,992
SPXUSD,20030703,150100,992,993,990,993
SPXUSD,20030703,150200,992,993,990,991
SPXUSD,20030703,150300,992,992,990,991
SPXUSD,20030703,150400,990,991,990,991
SPXUSD,20030703,150500,989,991,989,989
SPXUSD,20030703,150600,989,990,989,989
SPXUSD,20030703,150700,988,991,988,990
SPXUSD,20030703,150800,990,990,989,990
SPXUSD,20030703,150900,990,991,989,991
SPXUSD,20030703,151000,991,992,989,992
SPXUSD,20030703,151100,990,992,990,991
SPXUSD,20030703,151200,991,993,991,993
SPXUSD,20030703,151300,994,994,992,992
SPXUSD,20030703,151400,993,993,991,993
SPXUSD,20030703,151500,993,993,992,992
SPXUSD,20030703,151600,992,993,991,992
SPXUSD,20030703,151700,991,992,991,991
SPXUSD,20030703,151800,991,992,991,992
SPXUSD,20030703,151900,990,992,990,992
SPXUSD,20030703,152000,992,993,992,993
SPXUSD,20030703,152100,992,992,990,990
SPXUSD,20030703,152200,991,992,990,991
SPXUSD,20030703,152300,991,992,990,990
SPXUSD,20030703,152400,989,990,989,989
SPXUSD,20030703,152500,991,991,990,990
SPXUSD,20030703,152600,989,990,988,988
SPXUSD,20030703,152700,989,989,988,988
SPXUSD,20030703,152800,988,989,988,989
SPXUSD,20030703,152900,987,989,987,989
SPXUSD,20030703,153000,987,990,987,988
SPXUSD,20030703,153100,989,990,988,988
SPXUSD,20030703,153200,989,989,987,988
SPXUSD,20030703,153300,988,989,988,989
SPXUSD,20030703,153400,988,988,987,987
SPXUSD,20030703,153500,988,988,987,987
SPXUSD,20030703,153600,987,988,986,988
SPXUSD,20030703,153700,987,988,986,987
SPXUSD,20030703,153800,986,986,973,975
SPXUSD,20030703,153900,975,982,974,980
SPXUSD,20030703,154000,980,982,978,982
SPXUSD,20030703,154100,983,984,980,984
SPXUSD,20030703,154200,983,986,983,986
SPXUSD,20030703,154300,986,987,985,986
SPXUSD,20030703,154400,986,986,984,985
SPXUSD,20030703,154500,986,987,984,985
SPXUSD,20030703,154600,986,986,984,985
SPXUSD,20030703,154700,985,986,985,985
SPXUSD,20030703,154800,986,986,985,985
SPXUSD,20030703,154900,987,987,985,985
NDQUSD,20030703,000800,1246,1246,1245,1245
NDQUSD,20030703,001200,1245,1246,1245,1245
NDQUSD,20030703,001300,1246,1246,1245,1245
NDQUSD,20030703,001600,1245,1246,1245,1246
NDQUSD,20030703,001900,1245,1246,1245,1246
NDQUSD,20030703,002300,1246,1247,1245,1245
NDQUSD,20030703,003800,1244,1245,1244,1244
NDQUSD,20030703,004500,1246,1246,1245,1245
NDQUSD,20030703,005100,1246,1246,1245,1246
NDQUSD,20030703,010100,1245,1245,1244,1244
NDQUSD,20030703,010500,1246,1246,1245,1245
NDQUSD,20030703,011100,1246,1246,1245,1245
NDQUSD,20030703,012000,1245,1245,1245,1245
NDQUSD,20030703,012500,1245,1246,1245,1246
NDQUSD,20030703,012700,1244,1246,1244,1246
NDQUSD,20030703,013100,1246,1246,1245,1245
NDQUSD,20030703,013700,1245,1245,1244,1244
NDQUSD,20030703,014600,1245,1246,1245,1245
NDQUSD,20030703,014700,1246,1246,1245,1246
NDQUSD,20030703,015200,1246,1246,1246,1246
NDQUSD,20030703,020100,1245,1245,1244,1244
NDQUSD,20030703,020200,1244,1244,1244,1244
NDQUSD,20030703,020500,1246,1246,1245,1246
NDQUSD,20030703,020600,1244,1246,1244,1245
NDQUSD,20030703,020700,1244,1246,1244,1246
NDQUSD,20030703,021200,1244,1245,1244,1245
NDQUSD,20030703,021400,1246,1246,1244,1245
NDQUSD,20030703,021500,1245,1245,1244,1244
NDQUSD,20030703,021700,1245,1245,1244,1244
NDQUSD,20030703,023500,1245,1245,1244,1244
NDQUSD,20030703,023600,1244,1245,1244,1244
NDQUSD,20030703,024100,1244,1245,1244,1245
NDQUSD,20030703,024400,1244,1245,1244,1245
NDQUSD,20030703,025800,1243,1244,1243,1244
NDQUSD,20030703,040000,1245,1245,1243,1243
NDQUSD,20030703,040300,1244,1245,1244,1245
NDQUSD,20030703,041300,1244,1244,1244,1244
NDQUSD,20030703,041500,1243,1244,1243,1244
NDQUSD,20030703,042000,1245,1245,1244,1244
NDQUSD,20030703,042200,1245,1245,1244,1244
NDQUSD,20030703,044600,1244,1245,1244,1245
NDQUSD,20030703,045300,1245,1245,1243,1243
NDQUSD,20030703,050900,1244,1245,1244,1245
NDQUSD,20030703,051000,1244,1245,1244,1245
NDQUSD,20030703,051300,1244,1244,1243,1243
NDQUSD,20030703,051500,1244,1244,1243,1244
NDQUSD,20030703,051600,1243,1244,1243,1244
NDQUSD,20030703,052000,1243,1244,1243,1244
NDQUSD,20030703,052600,1243,1243,1242,1243
NDQUSD,20030703,052900,1244,1244,1243,1244
NDQUSD,20030703,053100,1244,1244,1242,1243
NDQUSD,20030703,054000,1243,1244,1243,1244
NDQUSD,20030703,054100,1243,1244,1243,1244
NDQUSD,20030703,054200,1243,1243,1242,1242
NDQUSD,20030703,054400,1244,1244,1243,1244
NDQUSD,20030703,054500,1243,1243,1243,1243
NDQUSD,20030703,055400,1243,1243,1243,1243
NDQUSD,20030703,055600,1244,1244,1242,1242
NDQUSD,20030703,060600,1242,1244,1242,1244
NDQUSD,20030703,061200,1242,1244,1242,1243
NDQUSD,20030703,061300,1242,1242,1242,1242
NDQUSD,20030703,061400,1244,1244,1243,1244
NDQUSD,20030703,061700,1243,1243,1242,1242
NDQUSD,20030703,061800,1243,1245,1243,1244
NDQUSD,20030703,062300,1242,1242,1242,1242
NDQUSD,20030703,062600,1244,1244,1242,1243
NDQUSD,20030703,063500,1243,1243,1242,1242
NDQUSD,20030703,063700,1242,1244,1242,1243
NDQUSD,20030703,063900,1243,1244,1243,1244
NDQUSD,20030703,064100,1242,1244,1242,1242
NDQUSD,20030703,064200,1243,1243,1242,1243
NDQUSD,20030703,064300,1242,1244,1242,1244
NDQUSD,20030703,064400,1244,1244,1243,1243
NDQUSD,20030703,065300,1244,1244,1243,1243
NDQUSD,20030703,070300,1244,1244,1243,1244
NDQUSD,20030703,070500,1243,1244,1243,1244
NDQUSD,20030703,070600,1244,1244,1243,1243
NDQUSD,20030703,070700,1244,1244,1243,1244
NDQUSD,20030703,070800,1243,1243,1242,1242
NDQUSD,20030703,071100,1244,1244,1244,1244
NDQUSD,20030703,071300,1243,1243,1242,1242
NDQUSD,20030703,071600,1243,1243,1242,1242
NDQUSD,20030703,071800,1243,1243,1243,1243
NDQUSD,20030703,071900,1242,1243,1242,1242
NDQUSD,20030703,072000,1243,1243,1242,1242
NDQUSD,20030703,072100,1242,1244,1242,1244
NDQUSD,20030703,072200,1243,1243,1243,1243
NDQUSD,20030703,072500,1244,1244,1244,1244
NDQUSD,20030703,072700,1245,1245,1243,1245
NDQUSD,20030703,072900,1244,1244,1243,1243
NDQUSD,20030703,073000,1244,1245,1243,1245
NDQUSD,20030703,073100,1244,1245,1243,1243
NDQUSD,20030703,073800,1244,1245,1244,1245
NDQUSD,20030703,073900,1245,1245,1244,1244
NDQUSD,20030703,074000,1244,1245,1244,1244
NDQUSD,20030703,074100,1244,1245,1244,1245
NDQUSD,20030703,074400,1244,1245,1244,1245
NDQUSD,20030703,074600,1244,1245,1244,1245
NDQUSD,20030703,074800,1244,1245,1244,1244
NDQUSD,20030703,075000,1245,1245,1244,1244
NDQUSD,20030703,075100,1244,1245,1244,1245
NDQUSD,20030703,075300,1246,1246,1244,1244
NDQUSD,20030703,075400,1244,1245,1244,1244
NDQUSD,20030703,075500,1245,1245,1245,1245
NDQUSD,20030703,075600,1245,1245,1245,1245
NDQUSD,20030703,075800,1245,1245,1244,1244
NDQUSD,20030703,080000,1244,1245,1244,1245
NDQUSD,20030703,080100,1246,1246,1245,1245
NDQUSD,20030703,080200,1244,1245,1244,1244
NDQUSD,20030703,080400,1245,1245,1244,1244
NDQUSD,20030703,080500,1245,1245,1243,1243
NDQUSD,20030703,080700,1245,1245,1243,1243
NDQUSD,20030703,081000,1244,1244,1243,1243
NDQUSD,20030703,081300,1244,1244,1242,1244
NDQUSD,20030703,082500,1244,1244,1244,1244
NDQUSD,20030703,082600,1243,1243,1242,1242
NDQUSD,20030703,082700,1244,1244,1243,1243
NDQUSD,20030703,083000,1243,1244,1243,1244
NDQUSD,20030703,083100,1244,1244,1243,1243
NDQUSD,20030703,083200,1244,1244,1242,1243
NDQUSD,20030703,083700,1242,1243,1242,1243
NDQUSD,20030703,083800,1243,1244,1242,1242
NDQUSD,20030703,084200,1243,1244,1243,1244
NDQUSD,20030703,084300,1243,1244,1243,1243
NDQUSD,20030703,084700,1243,1244,1243,1244
NDQUSD,20030703,084900,1244,1244,1243,1243
NDQUSD,20030703,085000,1243,1244,1243,1244
NDQUSD,20030703,085200,1244,1244,1243,1244
NDQUSD,20030703,085300,1244,1244,1243,1243
NDQUSD,20030703,085500,1245,1245,1243,1243
NDQUSD,20030703,085800,1243,1244,1243,1243
NDQUSD,20030703,085900,1243,1245,1243,1245
NDQUSD,20030703,090100,1245,1245,1244,1244
NDQUSD,20030703,090300,1245,1245,1244,1245
NDQUSD,20030703,090900,1245,1245,1245,1245
NDQUSD,20030703,091200,1244,1245,1244,1244
NDQUSD,20030703,091600,1244,1245,1244,1244
NDQUSD,20030703,091900,1244,1245,1244,1245
NDQUSD,20030703,092000,1244,1245,1244,1245
NDQUSD,20030703,092100,1243,1245,1243,1245
NDQUSD,20030703,092200,1245,1245,1243,1243
NDQUSD,20030703,092700,1244,1244,1243,1243
NDQUSD,20030703,092800,1242,1244,1242,1242
NDQUSD,20030703,092900,1242,1243,1242,1243
NDQUSD,20030703,093100,1242,1242,1242,1242
NDQUSD,20030703,093300,1242,1243,1242,1243
NDQUSD,20030703,093500,1243,1243,1242,1242
NDQUSD,20030703,093700,1242,1243,1242,1242
NDQUSD,20030703,093900,1243,1243,1242,1243
NDQUSD,20030703,094000,1241,1242,1241,1241
NDQUSD,20030703,094100,1241,1242,1241,1242
NDQUSD,20030703,094200,1241,1242,1240,1241
NDQUSD,20030703,094400,1241,1241,1241,1241
NDQUSD,20030703,094500,1241,1242,1241,1242
NDQUSD,20030703,094600,1240,1241,1240,1241
NDQUSD,20030703,094700,1242,1242,1240,1240
NDQUSD,20030703,094900,1242,1242,1240,1240
NDQUSD,20030703,095000,1242,1242,1241,1241
NDQUSD,20030703,095200,1242,1242,1240,1240
NDQUSD,20030703,095300,1241,1241,1240,1240
NDQUSD,20030703,095400,1242,1242,1240,1241
NDQUSD,20030703,095500,1241,1242,1241,1242
NDQUSD,20030703,095700,1241,1242,1241,1241
NDQUSD,20030703,095900,1240,1241,1240,1240
NDQUSD,20030703,100000,1241,1242,1241,1241
NDQUSD,20030703,100100,1241,1242,1240,1241
NDQUSD,20030703,100200,1241,1241,1240,1241
NDQUSD,20030703,100300,1241,1241,1241,1241
NDQUSD,20030703,100400,1240,1241,1239,1239
NDQUSD,20030703,100500,1238,1239,1238,1239
NDQUSD,20030703,100600,1240,1240,1239,1239
NDQUSD,20030703,100700,1239,1239,1239,1239
NDQUSD,20030703,101000,1240,1240,1239,1240
NDQUSD,20030703,101100,1240,1240,1240,1240
NDQUSD,20030703,101200,1239,1239,1239,1239
NDQUSD,20030703,101300,1240,1240,1240,1240
NDQUSD,20030703,101400,1240,1240,1240,1240
NDQUSD,20030703,101500,1238,1239,1238,1239
NDQUSD,20030703,101600,1240,1240,1238,1239
NDQUSD,20030703,101700,1240,1240,1239,1239
NDQUSD,20030703,101800,1239,1239,1238,1239
NDQUSD,20030703,101900,1239,1240,1238,1238
NDQUSD,20030703,102000,1240,1240,1238,1240
NDQUSD,20030703,102100,1239,1239,1238,1239
NDQUSD,20030703,102300,1239,1239,1238,1239
NDQUSD,20030703,102400,1239,1239,1238,1238
NDQUSD,20030703,102500,1239,1240,1238,1240
NDQUSD,20030703,102600,1240,1240,1239,1239
NDQUSD,20030703,102800,1238,1239,1238,1238
NDQUSD,20030703,102900,1239,1239,1238,1239
NDQUSD,20030703,103000,1240,1240,1238,1238
NDQUSD,20030703,103100,1240,1240,1238,1238
NDQUSD,20030703,103400,1240,1240,1238,1238
NDQUSD,20030703,103500,1239,1240,1239,1240
NDQUSD,20030703,103600,1239,1239,1239,1239
NDQUSD,20030703,103800,1240,1241,1240,1241
NDQUSD,20030703,103900,1241,1241,1240,1240
NDQUSD,20030703,104100,1240,1241,1240,1241
NDQUSD,20030703,104200,1241,1241,1240,1240
NDQUSD,20030703,104400,1240,1241,1240,1241
NDQUSD,20030703,104500,1240,1240,1240,1240
NDQUSD,20030703,104700,1239,1240,1239,1240
NDQUSD,20030703,104800,1240,1240,1239,1240
NDQUSD,20030703,104900,1240,1241,1239,1241
NDQUSD,20030703,105000,1239,1240,1239,1240
NDQUSD,20030703,105100,1240,1241,1240,1241
NDQUSD,20030703,105200,1240,1241,1240,1240
NDQUSD,20030703,105400,1240,1242,1240,1242
NDQUSD,20030703,105600,1241,1242,1241,1242
NDQUSD,20030703,105900,1241,1242,1241,1242
NDQUSD,20030703,110000,1241,1242,1241,1241
NDQUSD,20030703,110100,1242,1242,1241,1241
NDQUSD,20030703,110200,1241,1242,1241,1242
NDQUSD,20030703,110300,1241,1241,1240,1240
NDQUSD,20030703,110400,1241,1242,1241,1242
NDQUSD,20030703,110500,1240,1241,1240,1241
NDQUSD,20030703,110600,1241,1242,1241,1242
NDQUSD,20030703,110700,1242,1242,1241,1241
NDQUSD,20030703,110800,1242,1242,1242,1242
NDQUSD,20030703,111000,1241,1241,1241,1241
NDQUSD,20030703,111100,1241,1242,1241,1241
NDQUSD,20030703,111200,1241,1242,1241,1242
NDQUSD,20030703,111500,1242,1242,1241,1242
NDQUSD,20030703,111700,1242,1242,1241,1241
NDQUSD,20030703,111800,1242,1242,1241,1242
NDQUSD,20030703,111900,1241,1241,1241,1241
NDQUSD,20030703,112000,1242,1242,1242,1242
NDQUSD,20030703,112200,1242,1242,1242,1242
NDQUSD,20030703,112300,1241,1241,1241,1241
NDQUSD,20030703,112500,1242,1242,1241,1242
NDQUSD,20030703,112600,1242,1242,1242,1242
NDQUSD,20030703,112700,1242,1242,1241,1242
NDQUSD,20030703,113000,1242,1242,1240,1242
NDQUSD,20030703,113100,1241,1241,1240,1240
NDQUSD,20030703,113200,1240,1242,1240,1242
NDQUSD,20030703,113300,1241,1241,1240,1241
NDQUSD,20030703,113400,1241,1242,1241,1241
NDQUSD,20030703,113500,1240,1241,1240,1241
NDQUSD,20030703,113600,1240,1241,1240,1241
NDQUSD,20030703,113700,1241,1242,1240,1240
NDQUSD,20030703,113800,1241,1242,1240,1241
NDQUSD,20030703,113900,1242,1242,1241,1241
NDQUSD,20030703,114200,1241,1242,1241,1241
NDQUSD,20030703,114600,1240,1241,1240,1240
NDQUSD,20030703,114700,1240,1241,1240,1241
NDQUSD,20030703,114800,1240,1241,1238,1238
NDQUSD,20030703,114900,1239,1239,1238,1238
NDQUSD,20030703,115000,1240,1240,1239,1240
NDQUSD,20030703,115100,1240,1240,1239,1239
NDQUSD,20030703,115200,1241,1241,1239,1240
NDQUSD,20030703,115300,1240,1240,1239,1239
NDQUSD,20030703,115400,1239,1241,1239,1239
NDQUSD,20030703,115500,1239,1239,1239,1239
NDQUSD,20030703,115600,1239,1239,1238,1239
NDQUSD,20030703,115700,1238,1239,1237,1239
NDQUSD,20030703,115800,1238,1239,1238,1238
NDQUSD,20030703,115900,1238,1238,1237,1237
NDQUSD,20030703,120000,1239,1239,1239,1239
NDQUSD,20030703,120100,1239,1239,1237,1237
NDQUSD,20030703,120200,1238,1238,1237,1238
NDQUSD,20030703,120300,1239,1239,1239,1239
NDQUSD,20030703,120400,1238,1238,1237,1238
NDQUSD,20030703,120500,1239,1239,1238,1238
NDQUSD,20030703,120600,1238,1238,1237,1238
NDQUSD,20030703,120700,1238,1239,1238,1239
NDQUSD,20030703,120800,1239,1239,1239,1239
NDQUSD,20030703,120900,1238,1239,1238,1238
NDQUSD,20030703,121000,1239,1240,1239,1239
NDQUSD,20030703,121100,1238,1238,1238,1238
NDQUSD,20030703,121300,1239,1240,1238,1238
NDQUSD,20030703,121500,1239,1240,1239,1240
NDQUSD,20030703,121600,1239,1240,1239,1239
NDQUSD,20030703,121700,1240,1241,1239,1239
NDQUSD,20030703,121800,1240,1240,1239,1239
NDQUSD,20030703,121900,1240,1241,1239,1241
NDQUSD,20030703,122000,1239,1240,1239,1239
NDQUSD,20030703,122100,1240,1240,1240,1240
NDQUSD,20030703,122200,1240,1240,1239,1239
NDQUSD,20030703,122300,1240,1240,1239,1240
NDQUSD,20030703,122400,1241,1241,1239,1240
NDQUSD,20030703,122500,1240,1241,1239,1239
NDQUSD,20030703,122600,1239,1240,1239,1240
NDQUSD,20030703,122700,1240,1240,1240,1240
NDQUSD,20030703,122800,1239,1240,1239,1240
NDQUSD,20030703,122900,1240,1240,1239,1239
NDQUSD,20030703,123000,1239,1239,1230,1230
NDQUSD,20030703,123100,1231,1234,1230,1233
NDQUSD,20030703,123200,1232,1233,1231,1233
NDQUSD,20030703,123300,1232,1233,1232,1233
NDQUSD,20030703,123400,1233,1234,1232,1233
NDQUSD,20030703,123500,1233,1234,1233,1234
NDQUSD,20030703,123600,1233,1234,1233,1233
NDQUSD,20030703,123700,1233,1234,1233,1233
NDQUSD,20030703,123800,1234,1234,1232,1232
NDQUSD,20030703,123900,1231,1233,1231,1233
NDQUSD,20030703,124000,1232,1234,1232,1234
NDQUSD,20030703,124100,1234,1235,1234,1234
NDQUSD,20030703,124200,1233,1233,1232,1232
NDQUSD,20030703,124300,1233,1233,1231,1232
NDQUSD,20030703,124400,1232,1233,1231,1231
NDQUSD,20030703,124500,1231,1234,1231,1233
NDQUSD,20030703,124600,1233,1233,1233,1233
NDQUSD,20030703,124700,1233,1234,1233,1234
NDQUSD,20030703,124800,1232,1233,1232,1233
NDQUSD,20030703,124900,1233,1233,1232,1233
NDQUSD,20030703,125000,1232,1233,1232,1233
NDQUSD,20030703,125100,1233,1233,1233,1233
NDQUSD,20030703,125200,1234,1234,1232,1232
NDQUSD,20030703,125300,1233,1234,1233,1234
NDQUSD,20030703,125400,1234,1234,1233,1234
NDQUSD,20030703,125500,1232,1233,1232,1233
NDQUSD,20030703,125600,1233,1233,1232,1232
NDQUSD,20030703,125700,1232,1233,1231,1233
NDQUSD,20030703,125800,1232,1233,1232,1232
NDQUSD,20030703,125900,1231,1233,1231,1233
NDQUSD,20030703,130000,1234,1234,1233,1233
NDQUSD,20030703,130100,1233,1233,1233,1233
NDQUSD,20030703,130200,1233,1234,1232,1232
NDQUSD,20030703,130300,1233,1233,1232,1232
NDQUSD,20030703,130400,1232,1233,1232,1233
NDQUSD,20030703,130500,1234,1235,1233,1234
NDQUSD,20030703,130600,1234,1235,1233,1233
NDQUSD,20030703,130700,1234,1234,1233,1234
NDQUSD,20030703,130800,1234,1235,1234,1235
NDQUSD,20030703,130900,1235,1235,1234,1235
NDQUSD,20030703,131000,1234,1234,1234,1234
NDQUSD,20030703,131100,1235,1236,1234,1235
NDQUSD,20030703,131200,1235,1236,1234,1234
NDQUSD,20030703,131300,1236,1236,1235,1235
NDQUSD,20030703,131400,1236,1236,1234,1234
NDQUSD,20030703,131500,1234,1236,1234,1236
NDQUSD,20030703,131600,1236,1236,1234,1236
NDQUSD,20030703,131700,1236,1236,1234,1235
NDQUSD,20030703,131800,1235,1236,1235,1236
NDQUSD,20030703,131900,1235,1235,1234,1234
NDQUSD,20030703,132000,1234,1235,1234,1235
NDQUSD,20030703,132100,1236,1236,1235,1236
NDQUSD,20030703,132200,1235,1235,1234,1235
NDQUSD,20030703,132300,1234,1235,1234,1235
NDQUSD,20030703,132400,1235,1236,1234,1235
NDQUSD,20030703,132500,1235,1236,1234,1235
NDQUSD,20030703,132600,1236,1236,1235,1235
NDQUSD,20030703,132700,1235,1236,1235,1235
NDQUSD,20030703,132800,1234,1236,1234,1235
NDQUSD,20030703,132900,1236,1236,1234,1235
NDQUSD,20030703,133000,1235,1235,1233,1234
NDQUSD,20030703,133100,1233,1235,1233,1235
NDQUSD,20030703,133200,1234,1237,1234,1234
NDQUSD,20030703,133300,1235,1236,1234,1235
NDQUSD,20030703,133400,1235,1237,1234,1235
NDQUSD,20030703,133500,1236,1237,1234,1236
NDQUSD,20030703,133600,1237,1237,1235,1237
NDQUSD,20030703,133700,1236,1240,1236,1239
NDQUSD,20030703,133800,1239,1242,1239,1241
NDQUSD,20030703,133900,1241,1242,1239,1241
NDQUSD,20030703,134000,1242,1242,1239,1241
NDQUSD,20030703,134100,1240,1240,1237,1238
NDQUSD,20030703,134200,1239,1240,1238,1240
NDQUSD,20030703,134300,1241,1242,1239,1242
NDQUSD,20030703,134400,1240,1242,1240,1241
NDQUSD,20030703,134500,1241,1241,1240,1241
NDQUSD,20030703,134600,1241,1241,1238,1238
NDQUSD,20030703,134700,1239,1240,1238,1240
NDQUSD,20030703,134800,1239,1240,1239,1239
NDQUSD,20030703,134900,1239,1242,1239,1241
NDQUSD,20030703,135000,1242,1243,1240,1242
NDQUSD,20030703,135100,1242,1245,1242,1245
NDQUSD,20030703,135200,1245,1246,1243,1243
NDQUSD,20030703,135300,1244,1245,1243,1243
NDQUSD,20030703,135400,1244,1244,1243,1243
NDQUSD,20030703,135500,1244,1244,1243,1243
NDQUSD,20030703,135600,1243,1246,1242,1246
NDQUSD,20030703,135700,1245,1246,1242,1242
NDQUSD,20030703,135800,1242,1242,1241,1241
NDQUSD,20030703,135900,1241,1243,1241,1242
NDQUSD,20030703,140000,1243,1248,1243,1247
NDQUSD,20030703,140100,1247,1249,1245,1248
NDQUSD,20030703,140200,1247,1249,1247,1247
NDQUSD,20030703,140300,1247,1248,1244,1245
NDQUSD,20030703,140400,1245,1246,1245,1245
NDQUSD,20030703,140500,1245,1246,1243,1243
NDQUSD,20030703,140600,1243,1246,1243,1245
NDQUSD,20030703,140700,1244,1246,1244,1245
NDQUSD,20030703,140800,1245,1247,1245,1247
NDQUSD,20030703,140900,1245,1247,1245,1247
NDQUSD,20030703,141000,1246,1248,1245,1247
NDQUSD,20030703,141100,1246,1248,1246,1248
NDQUSD,20030703,141200,1248,1252,1248,1251
NDQUSD,20030703,141300,1252,1252,1249,1249
NDQUSD,20030703,141400,1250,1251,1250,1251
NDQUSD,20030703,141500,1250,1251,1248,1250
NDQUSD,20030703,141600,1250,1250,1248,1248
NDQUSD,20030703,141700,1247,1248,1247,1248
NDQUSD,20030703,141800,1247,1247,1245,1245
NDQUSD,20030703,141900,1245,1248,1245,1248
NDQUSD,20030703,142000,1247,1247,1246,1247
NDQUSD,20030703,142100,1246,1248,1245,1245
NDQUSD,20030703,142200,1245,1246,1245,1246
NDQUSD,20030703,142300,1245,1245,1244,1245
NDQUSD,20030703,142400,1243,1246,1243,1245
NDQUSD,20030703,142500,1244,1245,1243,1243
NDQUSD,20030703,142600,1245,1245,1242,1243
NDQUSD,20030703,142700,1242,1244,1242,1242
NDQUSD,20030703,142800,1242,1242,1241,1241
NDQUSD,20030703,142900,1242,1243,1242,1243
NDQUSD,20030703,143000,1243,1243,1242,1243
NDQUSD,20030703,143100,1243,1243,1241,1241
NDQUSD,20030703,143200,1242,1242,1241,1241
NDQUSD,20030703,143300,1241,1242,1241,1242
NDQUSD,20030703,143400,1242,1242,1241,1241
NDQUSD,20030703,143500,1240,1240,1239,1239
NDQUSD,20030703,143600,1239,1241,1238,1240
NDQUSD,20030703,143700,1241,1241,1237,1238
NDQUSD,20030703,143800,1237,1238,1226,1228
NDQUSD,20030703,143900,1227,1231,1227,1229
NDQUSD,20030703,144000,1230,1232,1225,1231
NDQUSD,20030703,144100,1232,1234,1230,1234
NDQUSD,20030703,144200,1234,1237,1232,1237
NDQUSD,20030703,144300,1237,1237,1234,1234
NDQUSD,20030703,144400,1235,1236,1234,1235
NDQUSD,20030703,144500,1234,1238,1234,1236
NDQUSD,20030703,144600,1237,1238,1235,1237
NDQUSD,20030703,144700,1236,1236,1235,1236
NDQUSD,20030703,144800,1236,1236,1235,1235
NDQUSD,20030703,144900,1235,1237,1235,1236
NDQUSD,20030703,145000,1236,1238,1236,1236
NDQUSD,20030703,145100,1237,1238,1237,1238
NDQUSD,20030703,145200,1237,1243,1237,1241
NDQUSD,20030703,145300,1241,1241,1239,1240
NDQUSD,20030703,145400,1239,1240,1238,1239
NDQUSD,20030703,145500,1239,1239,1238,1238
NDQUSD,20030703,145600,1239,1239,1238,1239
NDQUSD,20030703,145700,1238,1238,1236,1236
NDQUSD,20030703,145800,1236,1237,1235,1235
NDQUSD,20030703,145900,1235,1236,1233,1235
NDQUSD,20030703,150000,1236,1238,1236,1238
NDQUSD,20030703,150100,1238,1238,1234,1236
NDQUSD,20030703,150200,1237,1237,1235,1235
NDQUSD,20030703,150300,1235,1238,1235,1238
NDQUSD,20030703,150400,1238,1238,1238,1238
NDQUSD,20030703,150500,1238,1240,1238,1239
NDQUSD,20030703,150600,1239,1239,1236,1236
NDQUSD,20030703,150700,1237,1239,1236,1239
NDQUSD,20030703,150800,1238,1238,1236,1238
NDQUSD,20030703,150900,1237,1238,1237,1238
NDQUSD,20030703,151000,1237,1240,1237,1238
NDQUSD,20030703,151100,1239,1239,1238,1238
NDQUSD,20030703,151200,1239,1239,1237,1237
NDQUSD,20030703,151300,1238,1239,1237,1237
NDQUSD,20030703,151400,1239,1239,1239,1239
NDQUSD,20030703,151500,1240,1240,1240,1240
NDQUSD,20030703,151600,1238,1240,1238,1240
NDQUSD,20030703,151700,1240,1241,1239,1240
NDQUSD,20030703,151800,1239,1241,1239,1241
NDQUSD,20030703,151900,1241,1242,1240,1242
NDQUSD,20030703,152000,1240,1242,1239,1240
NDQUSD,20030703,152100,1240,1241,1239,1239
NDQUSD,20030703,152200,1240,1241,1239,1239
NDQUSD,20030703,152300,1240,1241,1240,1240
NDQUSD,20030703,152400,1239,1240,1238,1240
NDQUSD,20030703,152500,1241,1241,1240,1240
NDQUSD,20030703,152600,1240,1240,1238,1239
NDQUSD,20030703,152700,1238,1240,1238,1240
NDQUSD,20030703,152800,1239,1240,1239,1239
NDQUSD,20030703,152900,1240,1240,1238,1238
NDQUSD,20030703,153000,1239,1240,1237,1239
NDQUSD,20030703,153100,1240,1240,1238,1238
NDQUSD,20030703,153200,1239,1239,1239,1239
NDQUSD,20030703,153300,1238,1240,1238,1240
NDQUSD,20030703,153400,1240,1240,1238,1238
NDQUSD,20030703,153500,1239,1239,1238,1238
NDQUSD,20030703,153600,1238,1239,1238,1239
NDQUSD,20030703,153700,1239,1239,1238,1239
NDQUSD,20030703,153800,1238,1240,1238,1239
NDQUSD,20030703,153900,1239,1240,1238,1240
NDQUSD,20030703,154000,1239,1240,1239,1240
NDQUSD,20030703,154100,1239,1239,1239,1239
NDQUSD,20030703,154200,1240,1240,1239,1239
NDQUSD,20030703,154300,1239,1240,1239,1239
NDQUSD,20030703,154400,1239,1240,1239,1240
NDQUSD,20030703,154500,1240,1240,1240,1240
NDQUSD,20030703,154600,1239,1241,1239,1241
NDQUSD,20030703,154700,1240,1241,1240,1240
NDQUSD,20030703,154800,1240,1242,1240,1241
NDQUSD,20030703,154900,1240,1241,1240,1240
NDQUSD,20030703,155000,1241,1241,1240,1240
NDQUSD,20030703,155100,1240,1241,1240,1241
NDQUSD,20030703,155200,1242,1242,1240,1240
NDQUSD,20030703,155300,1241,1242,1241,1241
NDQUSD,20030703,155400,1242,1243,1241,1241
NDQUSD,20030703,155500,1242,1242,1242,1242
NDQUSD,20030703,155600,1242,1242,1242,1242
NDQUSD,20030703,155700,1241,1243,1240,1241
NDQUSD,20030703,155800,1241,1241,1241,1241
NDQUSD,20030703,155900,1241,1242,1241,1242
NDQUSD,20030703,160000,1241,1242,1240,1242
NDQUSD,20030703,160100,1242,1242,1239,1241
NDQUSD,20030703,160200,1240,1242,1240,1242
NDQUSD,20030703,160300,1242,1242,1241,1241
NDQUSD,20030703,160400,1240,1242,1240,1240
NDQUSD,20030703,160500,1239,1241,1239,1241
NDQUSD,20030703,160600,1240,1241,1239,1239
NDQUSD,20030703,160700,1240,1241,1239,1240
NDQUSD,20030703,160800,1240,1240,1239,1239
NDQUSD,20030703,160900,1239,1241,1239,1241
NDQUSD,20030703,161000,1241,1241,1240,1240
NDQUSD,20030703,161100,1241,1241,1240,1241
NDQUSD,20030703,161200,1239,1241,1239,1241
NDQUSD,20030703,161300,1240,1241,1239,1240
NDQUSD,20030703,161400,1240,1241,1240,1240
NDQUSD,20030703,161500,1240,1241,1240,1241
NDQUSD,20030703,161600,1239,1239,1239,1239
NDQUSD,20030703,161700,1239,1240,1239,1240
NDQUSD,20030703,161800,1240,1240,1240,1240
NDQUSD,20030703,161900,1239,1240,1238,1240
NDQUSD,20030703,162000,1238,1239,1237,1237
NDQUSD,20030703,162100,1238,1238,1237,1238
NDQUSD,20030703,162200,1238,1238,1236,1238
NDQUSD,20030703,162300,1238,1238,1236,1236
NDQUSD,20030703,162400,1237,1238,1237,1238
NDQUSD,20030703,162500,1238,1238,1235,1235
NDQUSD,20030703,162600,1235,1237,1235,1236
NDQUSD,20030703,162700,1236,1237,1236,1237
NDQUSD,20030703,162800,1236,1237,1236,1236
NDQUSD,20030703,162900,1236,1237,1235,1237
NDQUSD,20030703,163000,1236,1236,1235,1236
NDQUSD,20030703,163100,1236,1238,1236,1236
NDQUSD,20030703,163200,1237,1237,1235,1236
NDQUSD,20030703,163300,1237,1237,1236,1237
NDQUSD,20030703,163400,1235,1236,1235,1236
NDQUSD,20030703,163500,1234,1236,1234,1235
NDQUSD,20030703,163600,1235,1235,1234,1235
NDQUSD,20030703,163700,1235,1237,1235,1236
NDQUSD,20030703,163800,1236,1237,1235,1235
NDQUSD,20030703,163900,1236,1237,1236,1237
NDQUSD,20030703,164000,1236,1237,1235,1235
NDQUSD,20030703,164100,1236,1237,1236,1236
NDQUSD,20030703,164200,1235,1237,1235,1236
NDQUSD,20030703,164300,1235,1238,1235,1238
NDQUSD,20030703,164400,1237,1237,1237,1237
NDQUSD,20030703,164500,1236,1238,1235,1235
NDQUSD,20030703,164600,1236,1238,1236,1238
NDQUSD,20030703,164700,1237,1238,1237,1237
NDQUSD,20030703,164800,1237,1239,1237,1238
NDQUSD,20030703,164900,1238,1238,1237,1238
NDQUSD,20030703,165000,1238,1239,1237,1239
NDQUSD,20030703,165100,1237,1239,1237,1238
NDQUSD,20030703,165200,1237,1238,1237,1238
NDQUSD,20030703,165300,1237,1238,1237,1238
NDQUSD,20030703,165400,1237,1238,1236,1236
NDQUSD,20030703,165500,1237,1237,1236,1237
NDQUSD,20030703,165600,1237,1237,1235,1235
NDQUSD,20030703,165700,1236,1236,1233,1234
NDQUSD,20030703,165800,1234,1235,1234,1234
NDQUSD,20030703,165900,1234,1235,1231,1231
NDQUSD,20030703,170000,1231,1233,1230,1232
NDQUSD,20030703,170100,1232,1232,1230,1231
NDQUSD,20030703,170200,1231,1231,1229,1229
NDQUSD,20030703,170300,1231,1231,1230,1230
NDQUSD,20030703,170400,1230,1230,1229,1230
NDQUSD,20030703,170500,1229,1231,1229,1231
NDQUSD,20030703,170600,1231,1231,1229,1230
NDQUSD,20030703,170700,1230,1230,1230,1230
NDQUSD,20030703,170800,1230,1230,1229,1229
NDQUSD,20030703,170900,1230,1230,1228,1230
NDQUSD,20030703,171000,1229,1229,1228,1229
NDQUSD,20030703,171100,1230,1230,1228,1229
NDQUSD,20030703,171200,1229,1230,1228,1228
NDQUSD,20030703,171300,1229,1229,1227,1227
NDQUSD,20030703,171400,1229,1230,1226,1227
