<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030704,000300,1.1495,1.1495,1.1495,1.1495
EURUSD,20030704,000800,1.1495,1.1495,1.1495,1.1495
EURUSD,20030704,001100,1.1494,1.1494,1.1494,1.1494
EURUSD,20030704,001200,1.1493,1.1493,1.1493,1.1493
EURUSD,20030704,001700,1.1493,1.1493,1.1493,1.1493
EURUSD,20030704,001800,1.1492,1.1493,1.1492,1.1493
EURUSD,20030704,002100,1.1494,1.1494,1.1493,1.1493
EURUSD,20030704,002200,1.1491,1.1491,1.1489,1.1489
EURUSD,20030704,002500,1.1490,1.1490,1.1489,1.1489
EURUSD,20030704,002900,1.1490,1.1490,1.1489,1.1489
EURUSD,20030704,003100,1.1490,1.1490,1.1490,1.1490
EURUSD,20030704,003500,1.1491,1.1491,1.1490,1.1490
EURUSD,20030704,003900,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,004200,1.1492,1.1493,1.1492,1.1493
EURUSD,20030704,004400,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,004600,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,005000,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,005400,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,005900,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,010400,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,010600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,010700,1.1493,1.1493,1.1493,1.1493
EURUSD,20030704,011100,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,011300,1.1493,1.1493,1.1493,1.1493
EURUSD,20030704,011500,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,011900,1.1493,1.1493,1.1493,1.1493
EURUSD,20030704,012400,1.1493,1.1493,1.1493,1.1493
EURUSD,20030704,012500,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,012800,1.1493,1.1493,1.1491,1.1491
EURUSD,20030704,012900,1.1492,1.1492,1.1491,1.1491
EURUSD,20030704,013000,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,013300,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,013700,1.1490,1.1490,1.1490,1.1490
EURUSD,20030704,013800,1.1489,1.1489,1.1488,1.1489
EURUSD,20030704,013900,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,014000,1.1487,1.1487,1.1485,1.1485
EURUSD,20030704,014200,1.1484,1.1484,1.1480,1.1480
EURUSD,20030704,014300,1.1481,1.1481,1.1481,1.1481
EURUSD,20030704,014400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030704,014500,1.1483,1.1483,1.1482,1.1483
EURUSD,20030704,014600,1.1484,1.1484,1.1484,1.1484
EURUSD,20030704,014700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030704,014900,1.1481,1.1482,1.1481,1.1482
EURUSD,20030704,015400,1.1482,1.1482,1.1482,1.1482
EURUSD,20030704,015600,1.1481,1.1482,1.1481,1.1482
EURUSD,20030704,020000,1.1483,1.1483,1.1483,1.1483
EURUSD,20030704,020100,1.1482,1.1482,1.1480,1.1480
EURUSD,20030704,020200,1.1479,1.1479,1.1478,1.1478
EURUSD,20030704,020300,1.1477,1.1477,1.1477,1.1477
EURUSD,20030704,020800,1.1476,1.1476,1.1475,1.1476
EURUSD,20030704,020900,1.1477,1.1479,1.1477,1.1479
EURUSD,20030704,021000,1.1478,1.1478,1.1477,1.1477
EURUSD,20030704,021100,1.1476,1.1476,1.1476,1.1476
EURUSD,20030704,021200,1.1475,1.1476,1.1475,1.1476
EURUSD,20030704,021300,1.1475,1.1476,1.1475,1.1476
EURUSD,20030704,021400,1.1475,1.1475,1.1475,1.1475
EURUSD,20030704,021900,1.1476,1.1478,1.1476,1.1478
EURUSD,20030704,022200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030704,022500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,022600,1.1479,1.1479,1.1478,1.1478
EURUSD,20030704,022700,1.1477,1.1478,1.1477,1.1477
EURUSD,20030704,023000,1.1476,1.1476,1.1476,1.1476
EURUSD,20030704,023200,1.1477,1.1477,1.1477,1.1477
EURUSD,20030704,023400,1.1476,1.1477,1.1475,1.1475
EURUSD,20030704,023500,1.1474,1.1474,1.1474,1.1474
EURUSD,20030704,023700,1.1475,1.1475,1.1474,1.1474
EURUSD,20030704,023800,1.1475,1.1475,1.1473,1.1473
EURUSD,20030704,023900,1.1472,1.1472,1.1471,1.1471
EURUSD,20030704,024000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,024100,1.1471,1.1473,1.1471,1.1473
EURUSD,20030704,024200,1.1474,1.1479,1.1474,1.1479
EURUSD,20030704,024300,1.1480,1.1480,1.1477,1.1477
EURUSD,20030704,024400,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,024500,1.1479,1.1480,1.1478,1.1479
EURUSD,20030704,024600,1.1480,1.1480,1.1479,1.1480
EURUSD,20030704,024900,1.1479,1.1479,1.1478,1.1479
EURUSD,20030704,025000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,025200,1.1479,1.1479,1.1479,1.1479
EURUSD,20030704,025300,1.1480,1.1480,1.1480,1.1480
EURUSD,20030704,025400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030704,025500,1.1479,1.1480,1.1479,1.1479
EURUSD,20030704,025600,1.1478,1.1478,1.1472,1.1472
EURUSD,20030704,025700,1.1471,1.1471,1.1470,1.1470
EURUSD,20030704,025800,1.1471,1.1473,1.1471,1.1471
EURUSD,20030704,025900,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,030000,1.1472,1.1473,1.1472,1.1473
EURUSD,20030704,030100,1.1474,1.1474,1.1473,1.1473
EURUSD,20030704,030200,1.1472,1.1472,1.1466,1.1466
EURUSD,20030704,030300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,030600,1.1466,1.1466,1.1464,1.1464
EURUSD,20030704,030700,1.1463,1.1464,1.1463,1.1464
EURUSD,20030704,030800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,030900,1.1466,1.1470,1.1466,1.1468
EURUSD,20030704,031000,1.1467,1.1467,1.1466,1.1466
EURUSD,20030704,031100,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,031200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,031300,1.1465,1.1465,1.1464,1.1464
EURUSD,20030704,031400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,031500,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,031600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,031700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,031900,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,032000,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,032100,1.1467,1.1467,1.1466,1.1466
EURUSD,20030704,032500,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,032700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,032900,1.1467,1.1468,1.1467,1.1468
EURUSD,20030704,033200,1.1469,1.1470,1.1469,1.1470
EURUSD,20030704,033400,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,033800,1.1467,1.1467,1.1465,1.1465
EURUSD,20030704,033900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,034200,1.1463,1.1466,1.1463,1.1465
EURUSD,20030704,034300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,034400,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,034800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,034900,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,035200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,035700,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,035800,1.1467,1.1467,1.1466,1.1466
EURUSD,20030704,040300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,040400,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,040500,1.1464,1.1465,1.1464,1.1465
EURUSD,20030704,040600,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,040700,1.1463,1.1463,1.1461,1.1461
EURUSD,20030704,040800,1.1462,1.1464,1.1462,1.1464
EURUSD,20030704,041100,1.1463,1.1463,1.1461,1.1463
EURUSD,20030704,041200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,041300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,041700,1.1466,1.1467,1.1466,1.1467
EURUSD,20030704,041900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,042000,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,042300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,042800,1.1466,1.1467,1.1466,1.1467
EURUSD,20030704,042900,1.1466,1.1468,1.1466,1.1468
EURUSD,20030704,043000,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,043100,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,043300,1.1471,1.1472,1.1471,1.1472
EURUSD,20030704,043500,1.1471,1.1472,1.1470,1.1470
EURUSD,20030704,043700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,043900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,044400,1.1470,1.1470,1.1469,1.1469
EURUSD,20030704,044500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,044600,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,044700,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,044800,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,044900,1.1472,1.1472,1.1471,1.1472
EURUSD,20030704,045400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,045500,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,045600,1.1472,1.1472,1.1471,1.1471
EURUSD,20030704,045700,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,050200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,050300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,050800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,050900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,051400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,051700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,051900,1.1472,1.1473,1.1472,1.1473
EURUSD,20030704,052100,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,052200,1.1471,1.1471,1.1470,1.1470
EURUSD,20030704,052300,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,052600,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,052800,1.1469,1.1470,1.1468,1.1470
EURUSD,20030704,052900,1.1471,1.1471,1.1470,1.1470
EURUSD,20030704,053000,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,053200,1.1468,1.1468,1.1467,1.1467
EURUSD,20030704,053400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,053500,1.1467,1.1469,1.1467,1.1468
EURUSD,20030704,053700,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,054200,1.1470,1.1471,1.1470,1.1470
EURUSD,20030704,054400,1.1469,1.1469,1.1468,1.1468
EURUSD,20030704,054500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,054600,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,055000,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,055300,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,055600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,060100,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,060200,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,060500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,060600,1.1469,1.1469,1.1468,1.1468
EURUSD,20030704,060900,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,061000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,061100,1.1471,1.1471,1.1470,1.1471
EURUSD,20030704,061300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,061400,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,061500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,061900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,062400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,062800,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,062900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,063200,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,063400,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,063700,1.1467,1.1467,1.1466,1.1466
EURUSD,20030704,064200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,064700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,064900,1.1465,1.1465,1.1464,1.1464
EURUSD,20030704,065000,1.1465,1.1465,1.1464,1.1464
EURUSD,20030704,065100,1.1463,1.1463,1.1463,1.1463
EURUSD,20030704,065500,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,065700,1.1465,1.1466,1.1465,1.1466
EURUSD,20030704,070200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,070300,1.1467,1.1468,1.1467,1.1468
EURUSD,20030704,070800,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,070900,1.1467,1.1468,1.1467,1.1468
EURUSD,20030704,071000,1.1467,1.1468,1.1467,1.1467
EURUSD,20030704,071200,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,071700,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,072000,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,072500,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,073000,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,073200,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,073300,1.1472,1.1473,1.1471,1.1472
EURUSD,20030704,073400,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,073500,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,073800,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,073900,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,074000,1.1472,1.1473,1.1472,1.1472
EURUSD,20030704,074100,1.1473,1.1473,1.1471,1.1471
EURUSD,20030704,074200,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,074300,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,074500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,074600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,074800,1.1470,1.1470,1.1469,1.1469
EURUSD,20030704,074900,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,075200,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,075500,1.1470,1.1470,1.1469,1.1469
EURUSD,20030704,075600,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,080100,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,080200,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,080400,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,080500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,080600,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,080800,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,080900,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,081100,1.1468,1.1468,1.1467,1.1468
EURUSD,20030704,081200,1.1467,1.1468,1.1467,1.1468
EURUSD,20030704,081300,1.1467,1.1467,1.1465,1.1465
EURUSD,20030704,081400,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,081500,1.1465,1.1466,1.1465,1.1466
EURUSD,20030704,081700,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,081800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,081900,1.1465,1.1465,1.1463,1.1463
EURUSD,20030704,082000,1.1461,1.1462,1.1461,1.1461
EURUSD,20030704,082100,1.1462,1.1463,1.1462,1.1463
EURUSD,20030704,082200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,082400,1.1464,1.1464,1.1463,1.1463
EURUSD,20030704,082500,1.1462,1.1462,1.1461,1.1461
EURUSD,20030704,082600,1.1462,1.1463,1.1462,1.1463
EURUSD,20030704,082700,1.1462,1.1462,1.1461,1.1461
EURUSD,20030704,082900,1.1462,1.1464,1.1462,1.1463
EURUSD,20030704,083000,1.1462,1.1463,1.1462,1.1463
EURUSD,20030704,083200,1.1462,1.1462,1.1462,1.1462
EURUSD,20030704,083300,1.1463,1.1463,1.1462,1.1462
EURUSD,20030704,083400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030704,083600,1.1462,1.1462,1.1462,1.1462
EURUSD,20030704,083700,1.1461,1.1461,1.1460,1.1460
EURUSD,20030704,083800,1.1461,1.1461,1.1461,1.1461
EURUSD,20030704,084000,1.1462,1.1462,1.1462,1.1462
EURUSD,20030704,084100,1.1463,1.1464,1.1463,1.1464
EURUSD,20030704,084300,1.1465,1.1466,1.1465,1.1465
EURUSD,20030704,084400,1.1466,1.1467,1.1466,1.1467
EURUSD,20030704,084500,1.1468,1.1468,1.1467,1.1467
EURUSD,20030704,084600,1.1465,1.1466,1.1462,1.1462
EURUSD,20030704,084700,1.1461,1.1462,1.1461,1.1461
EURUSD,20030704,084800,1.1460,1.1462,1.1460,1.1462
EURUSD,20030704,084900,1.1463,1.1463,1.1462,1.1463
EURUSD,20030704,085000,1.1464,1.1464,1.1462,1.1462
EURUSD,20030704,085100,1.1461,1.1463,1.1460,1.1463
EURUSD,20030704,085200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,085400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030704,085600,1.1462,1.1462,1.1461,1.1461
EURUSD,20030704,085700,1.1460,1.1461,1.1460,1.1461
EURUSD,20030704,085900,1.1462,1.1462,1.1462,1.1462
EURUSD,20030704,090000,1.1461,1.1461,1.1459,1.1459
EURUSD,20030704,090100,1.1460,1.1461,1.1459,1.1459
EURUSD,20030704,090300,1.1458,1.1460,1.1458,1.1460
EURUSD,20030704,090400,1.1459,1.1459,1.1458,1.1458
EURUSD,20030704,090500,1.1459,1.1461,1.1459,1.1461
EURUSD,20030704,090600,1.1460,1.1461,1.1460,1.1460
EURUSD,20030704,090700,1.1459,1.1459,1.1458,1.1459
EURUSD,20030704,090800,1.1460,1.1461,1.1458,1.1461
EURUSD,20030704,090900,1.1460,1.1460,1.1460,1.1460
EURUSD,20030704,091000,1.1459,1.1460,1.1459,1.1460
EURUSD,20030704,091200,1.1461,1.1462,1.1461,1.1462
EURUSD,20030704,091300,1.1463,1.1463,1.1463,1.1463
EURUSD,20030704,091400,1.1464,1.1466,1.1464,1.1466
EURUSD,20030704,091600,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,091700,1.1466,1.1467,1.1466,1.1467
EURUSD,20030704,091800,1.1466,1.1466,1.1465,1.1465
EURUSD,20030704,091900,1.1464,1.1465,1.1463,1.1464
EURUSD,20030704,092000,1.1463,1.1465,1.1461,1.1462
EURUSD,20030704,092100,1.1463,1.1465,1.1463,1.1463
EURUSD,20030704,092200,1.1462,1.1462,1.1461,1.1461
EURUSD,20030704,092300,1.1460,1.1461,1.1459,1.1461
EURUSD,20030704,092400,1.1462,1.1464,1.1462,1.1464
EURUSD,20030704,092500,1.1463,1.1464,1.1463,1.1464
EURUSD,20030704,092600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,092800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,092900,1.1465,1.1465,1.1464,1.1464
EURUSD,20030704,093000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,093100,1.1464,1.1465,1.1464,1.1465
EURUSD,20030704,093300,1.1466,1.1466,1.1465,1.1465
EURUSD,20030704,093400,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,093500,1.1463,1.1463,1.1463,1.1463
EURUSD,20030704,093600,1.1462,1.1463,1.1462,1.1463
EURUSD,20030704,093900,1.1464,1.1464,1.1463,1.1464
EURUSD,20030704,094000,1.1465,1.1466,1.1465,1.1466
EURUSD,20030704,094200,1.1465,1.1466,1.1465,1.1466
EURUSD,20030704,094300,1.1467,1.1470,1.1467,1.1470
EURUSD,20030704,094400,1.1471,1.1472,1.1471,1.1472
EURUSD,20030704,094500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,094600,1.1470,1.1472,1.1470,1.1472
EURUSD,20030704,094700,1.1473,1.1477,1.1473,1.1477
EURUSD,20030704,094800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030704,094900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030704,095000,1.1476,1.1477,1.1475,1.1476
EURUSD,20030704,095100,1.1475,1.1475,1.1475,1.1475
EURUSD,20030704,095200,1.1474,1.1475,1.1474,1.1474
EURUSD,20030704,095300,1.1475,1.1475,1.1474,1.1475
EURUSD,20030704,095400,1.1474,1.1474,1.1473,1.1473
EURUSD,20030704,095700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030704,095800,1.1472,1.1473,1.1472,1.1473
EURUSD,20030704,095900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,100000,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,100100,1.1475,1.1479,1.1475,1.1479
EURUSD,20030704,100200,1.1480,1.1484,1.1480,1.1484
EURUSD,20030704,100300,1.1483,1.1483,1.1482,1.1482
EURUSD,20030704,100400,1.1484,1.1484,1.1482,1.1483
EURUSD,20030704,100500,1.1484,1.1484,1.1482,1.1482
EURUSD,20030704,100700,1.1483,1.1483,1.1482,1.1482
EURUSD,20030704,100800,1.1481,1.1482,1.1480,1.1480
EURUSD,20030704,101000,1.1481,1.1481,1.1480,1.1480
EURUSD,20030704,101100,1.1479,1.1480,1.1479,1.1480
EURUSD,20030704,101200,1.1481,1.1482,1.1481,1.1482
EURUSD,20030704,101300,1.1483,1.1484,1.1483,1.1484
EURUSD,20030704,101500,1.1485,1.1487,1.1485,1.1485
EURUSD,20030704,101600,1.1486,1.1486,1.1481,1.1482
EURUSD,20030704,101700,1.1480,1.1482,1.1480,1.1482
EURUSD,20030704,101800,1.1483,1.1484,1.1483,1.1484
EURUSD,20030704,101900,1.1485,1.1485,1.1483,1.1483
EURUSD,20030704,102000,1.1484,1.1484,1.1482,1.1482
EURUSD,20030704,102100,1.1484,1.1484,1.1482,1.1482
EURUSD,20030704,102200,1.1481,1.1481,1.1480,1.1481
EURUSD,20030704,102300,1.1482,1.1482,1.1481,1.1481
EURUSD,20030704,102400,1.1479,1.1480,1.1479,1.1480
EURUSD,20030704,102500,1.1481,1.1482,1.1481,1.1482
EURUSD,20030704,102600,1.1483,1.1483,1.1483,1.1483
EURUSD,20030704,102800,1.1482,1.1482,1.1482,1.1482
EURUSD,20030704,103000,1.1481,1.1481,1.1480,1.1480
EURUSD,20030704,103100,1.1481,1.1482,1.1481,1.1481
EURUSD,20030704,103200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030704,103400,1.1481,1.1481,1.1480,1.1480
EURUSD,20030704,103800,1.1481,1.1481,1.1481,1.1481
EURUSD,20030704,103900,1.1480,1.1481,1.1480,1.1480
EURUSD,20030704,104100,1.1481,1.1481,1.1480,1.1480
EURUSD,20030704,104200,1.1481,1.1481,1.1479,1.1479
EURUSD,20030704,104300,1.1478,1.1479,1.1477,1.1478
EURUSD,20030704,104400,1.1477,1.1477,1.1476,1.1476
EURUSD,20030704,104600,1.1477,1.1481,1.1477,1.1481
EURUSD,20030704,104700,1.1480,1.1481,1.1480,1.1480
EURUSD,20030704,104800,1.1481,1.1481,1.1479,1.1479
EURUSD,20030704,104900,1.1478,1.1478,1.1476,1.1476
EURUSD,20030704,105000,1.1475,1.1475,1.1473,1.1473
EURUSD,20030704,105200,1.1474,1.1480,1.1474,1.1480
EURUSD,20030704,105500,1.1479,1.1479,1.1475,1.1475
EURUSD,20030704,105600,1.1474,1.1474,1.1473,1.1473
EURUSD,20030704,105700,1.1474,1.1476,1.1474,1.1475
EURUSD,20030704,105800,1.1476,1.1476,1.1476,1.1476
EURUSD,20030704,105900,1.1477,1.1477,1.1475,1.1476
EURUSD,20030704,110100,1.1477,1.1478,1.1477,1.1478
EURUSD,20030704,110200,1.1480,1.1481,1.1480,1.1481
EURUSD,20030704,110300,1.1482,1.1482,1.1477,1.1478
EURUSD,20030704,110400,1.1477,1.1478,1.1477,1.1477
EURUSD,20030704,110500,1.1478,1.1478,1.1477,1.1478
EURUSD,20030704,110600,1.1479,1.1479,1.1477,1.1477
EURUSD,20030704,110700,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,110800,1.1477,1.1477,1.1475,1.1475
EURUSD,20030704,111000,1.1474,1.1474,1.1473,1.1474
EURUSD,20030704,111100,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,111300,1.1473,1.1473,1.1471,1.1471
EURUSD,20030704,111500,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,111900,1.1470,1.1473,1.1470,1.1473
EURUSD,20030704,112200,1.1472,1.1473,1.1472,1.1472
EURUSD,20030704,112300,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,112500,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,112600,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,112700,1.1473,1.1474,1.1473,1.1473
EURUSD,20030704,113200,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,113600,1.1474,1.1474,1.1473,1.1473
EURUSD,20030704,113700,1.1474,1.1474,1.1472,1.1473
EURUSD,20030704,113900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,114000,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,114200,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,114300,1.1471,1.1472,1.1471,1.1471
EURUSD,20030704,114400,1.1470,1.1470,1.1469,1.1470
EURUSD,20030704,114500,1.1471,1.1471,1.1470,1.1471
EURUSD,20030704,114600,1.1470,1.1471,1.1470,1.1470
EURUSD,20030704,114700,1.1469,1.1471,1.1469,1.1470
EURUSD,20030704,115000,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,115100,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,115200,1.1471,1.1471,1.1470,1.1471
EURUSD,20030704,115300,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,115400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030704,115500,1.1471,1.1472,1.1470,1.1470
EURUSD,20030704,115600,1.1471,1.1471,1.1470,1.1470
EURUSD,20030704,115700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,115800,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,115900,1.1469,1.1470,1.1469,1.1470
EURUSD,20030704,120100,1.1471,1.1473,1.1469,1.1470
EURUSD,20030704,120200,1.1471,1.1473,1.1471,1.1472
EURUSD,20030704,120300,1.1473,1.1473,1.1472,1.1473
EURUSD,20030704,120400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,120500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,120700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,120800,1.1474,1.1474,1.1474,1.1474
EURUSD,20030704,120900,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,121000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030704,121100,1.1471,1.1472,1.1470,1.1471
EURUSD,20030704,121200,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,121400,1.1471,1.1471,1.1467,1.1468
EURUSD,20030704,121500,1.1469,1.1470,1.1469,1.1470
EURUSD,20030704,121600,1.1469,1.1469,1.1468,1.1468
EURUSD,20030704,121700,1.1469,1.1469,1.1468,1.1468
EURUSD,20030704,121800,1.1467,1.1468,1.1467,1.1468
EURUSD,20030704,121900,1.1469,1.1469,1.1466,1.1467
EURUSD,20030704,122000,1.1466,1.1466,1.1464,1.1465
EURUSD,20030704,122100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,122200,1.1467,1.1467,1.1466,1.1466
EURUSD,20030704,122400,1.1465,1.1466,1.1465,1.1466
EURUSD,20030704,122600,1.1465,1.1466,1.1464,1.1466
EURUSD,20030704,123000,1.1465,1.1466,1.1465,1.1466
EURUSD,20030704,123300,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,123500,1.1466,1.1466,1.1465,1.1465
EURUSD,20030704,123800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,123900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,124100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,124300,1.1465,1.1466,1.1465,1.1465
EURUSD,20030704,124600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,124700,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,124900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,125000,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,125200,1.1466,1.1469,1.1466,1.1469
EURUSD,20030704,125300,1.1468,1.1468,1.1465,1.1465
EURUSD,20030704,125400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,125500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,125600,1.1466,1.1467,1.1466,1.1466
EURUSD,20030704,125800,1.1467,1.1467,1.1466,1.1466
EURUSD,20030704,125900,1.1467,1.1467,1.1466,1.1466
EURUSD,20030704,130000,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,130100,1.1468,1.1468,1.1467,1.1467
EURUSD,20030704,130300,1.1466,1.1467,1.1466,1.1467
EURUSD,20030704,130500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,130900,1.1469,1.1470,1.1469,1.1470
EURUSD,20030704,131100,1.1469,1.1469,1.1468,1.1468
EURUSD,20030704,131300,1.1469,1.1469,1.1469,1.1469
EURUSD,20030704,131500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,131600,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,131800,1.1472,1.1472,1.1471,1.1472
EURUSD,20030704,132000,1.1471,1.1472,1.1471,1.1472
EURUSD,20030704,132100,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,132400,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,132500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,132600,1.1470,1.1471,1.1470,1.1470
EURUSD,20030704,132800,1.1469,1.1469,1.1468,1.1468
EURUSD,20030704,133100,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,133200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,133600,1.1468,1.1468,1.1468,1.1468
EURUSD,20030704,133700,1.1467,1.1467,1.1467,1.1467
EURUSD,20030704,133800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030704,134200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,134300,1.1464,1.1464,1.1459,1.1461
EURUSD,20030704,134400,1.1460,1.1461,1.1460,1.1461
EURUSD,20030704,134500,1.1462,1.1462,1.1459,1.1459
EURUSD,20030704,134600,1.1460,1.1461,1.1460,1.1461
EURUSD,20030704,134700,1.1462,1.1463,1.1462,1.1462
EURUSD,20030704,134900,1.1461,1.1461,1.1460,1.1460
EURUSD,20030704,135000,1.1461,1.1461,1.1460,1.1461
EURUSD,20030704,135100,1.1462,1.1462,1.1461,1.1461
EURUSD,20030704,135300,1.1463,1.1463,1.1462,1.1462
EURUSD,20030704,135600,1.1463,1.1463,1.1463,1.1463
EURUSD,20030704,135800,1.1462,1.1462,1.1460,1.1460
EURUSD,20030704,135900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030704,140000,1.1460,1.1460,1.1459,1.1460
EURUSD,20030704,140100,1.1459,1.1460,1.1459,1.1460
EURUSD,20030704,140200,1.1461,1.1461,1.1461,1.1461
EURUSD,20030704,140300,1.1460,1.1461,1.1460,1.1460
EURUSD,20030704,140400,1.1459,1.1460,1.1459,1.1460
EURUSD,20030704,140500,1.1459,1.1460,1.1459,1.1460
EURUSD,20030704,140600,1.1461,1.1461,1.1459,1.1459
EURUSD,20030704,140700,1.1458,1.1461,1.1458,1.1460
EURUSD,20030704,140900,1.1459,1.1460,1.1459,1.1460
EURUSD,20030704,141000,1.1459,1.1460,1.1459,1.1460
EURUSD,20030704,141200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030704,141300,1.1458,1.1459,1.1458,1.1459
EURUSD,20030704,141400,1.1461,1.1463,1.1461,1.1462
EURUSD,20030704,141500,1.1463,1.1464,1.1462,1.1463
EURUSD,20030704,141700,1.1462,1.1463,1.1462,1.1463
EURUSD,20030704,141800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,141900,1.1463,1.1463,1.1463,1.1463
EURUSD,20030704,142000,1.1462,1.1462,1.1461,1.1462
EURUSD,20030704,142100,1.1461,1.1461,1.1459,1.1459
EURUSD,20030704,142200,1.1460,1.1460,1.1460,1.1460
EURUSD,20030704,142400,1.1459,1.1460,1.1459,1.1460
EURUSD,20030704,142500,1.1461,1.1461,1.1461,1.1461
EURUSD,20030704,142600,1.1459,1.1459,1.1459,1.1459
EURUSD,20030704,142900,1.1460,1.1460,1.1459,1.1459
EURUSD,20030704,143000,1.1460,1.1461,1.1460,1.1461
EURUSD,20030704,143100,1.1460,1.1460,1.1459,1.1459
EURUSD,20030704,143200,1.1460,1.1461,1.1460,1.1461
EURUSD,20030704,143300,1.1462,1.1463,1.1462,1.1462
EURUSD,20030704,143400,1.1461,1.1461,1.1461,1.1461
EURUSD,20030704,143700,1.1460,1.1460,1.1452,1.1452
EURUSD,20030704,143800,1.1453,1.1458,1.1453,1.1458
EURUSD,20030704,143900,1.1459,1.1463,1.1459,1.1463
EURUSD,20030704,144000,1.1462,1.1462,1.1459,1.1459
EURUSD,20030704,144100,1.1460,1.1461,1.1460,1.1461
EURUSD,20030704,144200,1.1460,1.1461,1.1459,1.1459
EURUSD,20030704,144300,1.1460,1.1460,1.1460,1.1460
EURUSD,20030704,144400,1.1459,1.1459,1.1450,1.1453
EURUSD,20030704,144500,1.1452,1.1456,1.1450,1.1452
EURUSD,20030704,144600,1.1451,1.1451,1.1449,1.1449
EURUSD,20030704,144700,1.1447,1.1450,1.1447,1.1448
EURUSD,20030704,144800,1.1447,1.1451,1.1447,1.1450
EURUSD,20030704,144900,1.1451,1.1451,1.1450,1.1451
EURUSD,20030704,145000,1.1450,1.1452,1.1450,1.1452
EURUSD,20030704,145100,1.1453,1.1455,1.1453,1.1455
EURUSD,20030704,145200,1.1456,1.1459,1.1456,1.1459
EURUSD,20030704,145300,1.1460,1.1461,1.1459,1.1460
EURUSD,20030704,145400,1.1461,1.1461,1.1459,1.1459
EURUSD,20030704,145500,1.1458,1.1461,1.1458,1.1461
EURUSD,20030704,145600,1.1460,1.1460,1.1458,1.1458
EURUSD,20030704,145700,1.1459,1.1460,1.1459,1.1459
EURUSD,20030704,150000,1.1460,1.1460,1.1460,1.1460
EURUSD,20030704,150100,1.1459,1.1459,1.1459,1.1459
EURUSD,20030704,150300,1.1458,1.1458,1.1458,1.1458
EURUSD,20030704,150400,1.1459,1.1460,1.1459,1.1459
EURUSD,20030704,150600,1.1460,1.1460,1.1460,1.1460
EURUSD,20030704,150700,1.1461,1.1461,1.1461,1.1461
EURUSD,20030704,150800,1.1459,1.1461,1.1459,1.1461
EURUSD,20030704,150900,1.1462,1.1463,1.1462,1.1463
EURUSD,20030704,151000,1.1464,1.1464,1.1464,1.1464
EURUSD,20030704,151100,1.1465,1.1465,1.1465,1.1465
EURUSD,20030704,151200,1.1466,1.1467,1.1466,1.1466
EURUSD,20030704,151300,1.1467,1.1473,1.1467,1.1471
EURUSD,20030704,151400,1.1472,1.1475,1.1472,1.1475
EURUSD,20030704,151500,1.1476,1.1476,1.1473,1.1474
EURUSD,20030704,151600,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,151700,1.1471,1.1473,1.1471,1.1473
EURUSD,20030704,151800,1.1474,1.1474,1.1473,1.1473
EURUSD,20030704,151900,1.1474,1.1474,1.1473,1.1473
EURUSD,20030704,152000,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,152100,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,152200,1.1472,1.1473,1.1472,1.1472
EURUSD,20030704,152300,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,152400,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,152500,1.1475,1.1475,1.1474,1.1474
EURUSD,20030704,152600,1.1473,1.1474,1.1473,1.1473
EURUSD,20030704,152700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,152800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,152900,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,153000,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,153100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,153300,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,153400,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,153700,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,153800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,154100,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,154400,1.1470,1.1470,1.1469,1.1469
EURUSD,20030704,154500,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,154600,1.1471,1.1471,1.1470,1.1470
EURUSD,20030704,154700,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,154900,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,155000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,155500,1.1471,1.1471,1.1470,1.1470
EURUSD,20030704,155600,1.1472,1.1473,1.1472,1.1472
EURUSD,20030704,155800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,155900,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,160000,1.1474,1.1475,1.1474,1.1475
EURUSD,20030704,160100,1.1474,1.1474,1.1470,1.1473
EURUSD,20030704,160300,1.1472,1.1474,1.1472,1.1473
EURUSD,20030704,160400,1.1475,1.1475,1.1473,1.1473
EURUSD,20030704,160600,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,160800,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,160900,1.1472,1.1472,1.1471,1.1471
EURUSD,20030704,161000,1.1470,1.1470,1.1470,1.1470
EURUSD,20030704,161100,1.1469,1.1471,1.1469,1.1470
EURUSD,20030704,161300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,161500,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,161700,1.1472,1.1472,1.1471,1.1471
EURUSD,20030704,161800,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,161900,1.1471,1.1471,1.1471,1.1471
EURUSD,20030704,162100,1.1470,1.1471,1.1470,1.1471
EURUSD,20030704,162200,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,162300,1.1471,1.1473,1.1471,1.1473
EURUSD,20030704,162600,1.1474,1.1474,1.1474,1.1474
EURUSD,20030704,162700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,163000,1.1474,1.1475,1.1474,1.1475
EURUSD,20030704,163100,1.1474,1.1475,1.1474,1.1475
EURUSD,20030704,163200,1.1476,1.1476,1.1475,1.1475
EURUSD,20030704,163400,1.1474,1.1474,1.1474,1.1474
EURUSD,20030704,163600,1.1475,1.1475,1.1474,1.1474
EURUSD,20030704,163800,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,164000,1.1473,1.1474,1.1473,1.1473
EURUSD,20030704,164300,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,164400,1.1473,1.1473,1.1472,1.1472
EURUSD,20030704,164700,1.1471,1.1472,1.1471,1.1472
EURUSD,20030704,165000,1.1473,1.1473,1.1473,1.1473
EURUSD,20030704,165100,1.1474,1.1474,1.1473,1.1474
EURUSD,20030704,165200,1.1475,1.1476,1.1475,1.1475
EURUSD,20030704,165400,1.1476,1.1477,1.1476,1.1477
EURUSD,20030704,165500,1.1476,1.1477,1.1476,1.1477
EURUSD,20030704,165600,1.1476,1.1477,1.1476,1.1477
EURUSD,20030704,165700,1.1478,1.1478,1.1477,1.1477
EURUSD,20030704,165900,1.1478,1.1483,1.1477,1.1483
EURUSD,20030704,170000,1.1482,1.1485,1.1482,1.1485
EURUSD,20030704,170100,1.1484,1.1484,1.1482,1.1482
EURUSD,20030704,170200,1.1481,1.1481,1.1476,1.1476
EURUSD,20030704,170300,1.1475,1.1476,1.1473,1.1473
EURUSD,20030704,170400,1.1472,1.1473,1.1471,1.1471
EURUSD,20030704,170600,1.1472,1.1472,1.1472,1.1472
EURUSD,20030704,170800,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,171000,1.1475,1.1478,1.1475,1.1478
EURUSD,20030704,171100,1.1479,1.1479,1.1477,1.1477
EURUSD,20030704,171200,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,171300,1.1477,1.1477,1.1477,1.1477
EURUSD,20030704,171400,1.1476,1.1476,1.1476,1.1476
EURUSD,20030704,171500,1.1475,1.1477,1.1475,1.1477
EURUSD,20030704,171600,1.1476,1.1476,1.1476,1.1476
EURUSD,20030704,171900,1.1475,1.1475,1.1474,1.1474
EURUSD,20030704,172000,1.1473,1.1474,1.1473,1.1474
EURUSD,20030704,172200,1.1475,1.1477,1.1475,1.1477
EURUSD,20030704,172300,1.1478,1.1478,1.1477,1.1477
EURUSD,20030704,172400,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,172500,1.1477,1.1477,1.1477,1.1477
EURUSD,20030704,172900,1.1478,1.1478,1.1477,1.1477
EURUSD,20030704,173000,1.1478,1.1478,1.1477,1.1477
EURUSD,20030704,173500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,173600,1.1479,1.1480,1.1479,1.1480
EURUSD,20030704,173800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030704,173900,1.1479,1.1479,1.1479,1.1479
EURUSD,20030704,174000,1.1480,1.1480,1.1480,1.1480
EURUSD,20030704,174200,1.1482,1.1482,1.1482,1.1482
EURUSD,20030704,174400,1.1483,1.1483,1.1483,1.1483
EURUSD,20030704,174600,1.1484,1.1485,1.1484,1.1485
EURUSD,20030704,174800,1.1486,1.1487,1.1485,1.1487
EURUSD,20030704,174900,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,175000,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,175100,1.1486,1.1486,1.1485,1.1486
EURUSD,20030704,175400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,175500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,175600,1.1487,1.1487,1.1486,1.1486
EURUSD,20030704,175700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,175800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,175900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,180000,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,180100,1.1489,1.1493,1.1489,1.1492
EURUSD,20030704,180200,1.1491,1.1491,1.1490,1.1490
EURUSD,20030704,180300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,180400,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,180700,1.1487,1.1488,1.1487,1.1488
EURUSD,20030704,180900,1.1491,1.1491,1.1490,1.1490
EURUSD,20030704,181000,1.1489,1.1489,1.1488,1.1488
EURUSD,20030704,181100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,181300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,181400,1.1485,1.1486,1.1485,1.1486
EURUSD,20030704,181600,1.1487,1.1487,1.1486,1.1486
EURUSD,20030704,181700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,181800,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,181900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,182100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,182200,1.1485,1.1485,1.1485,1.1485
EURUSD,20030704,182300,1.1484,1.1485,1.1484,1.1485
EURUSD,20030704,182500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,182600,1.1485,1.1486,1.1485,1.1486
EURUSD,20030704,182800,1.1487,1.1488,1.1487,1.1488
EURUSD,20030704,183000,1.1487,1.1489,1.1487,1.1488
EURUSD,20030704,183100,1.1492,1.1492,1.1489,1.1489
EURUSD,20030704,183200,1.1490,1.1491,1.1490,1.1491
EURUSD,20030704,183600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,184100,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,184600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,185100,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,185600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,185900,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,190000,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,190500,1.1491,1.1492,1.1491,1.1491
EURUSD,20030704,190600,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,190700,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,190800,1.1490,1.1490,1.1490,1.1490
EURUSD,20030704,191100,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,191600,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,191700,1.1492,1.1492,1.1492,1.1492
EURUSD,20030704,192100,1.1491,1.1491,1.1491,1.1491
EURUSD,20030704,192200,1.1490,1.1490,1.1490,1.1490
EURUSD,20030704,192300,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,192400,1.1490,1.1490,1.1490,1.1490
EURUSD,20030704,192700,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,192800,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,193000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,193100,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,193600,1.1488,1.1488,1.1487,1.1487
EURUSD,20030704,194100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,194600,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,195100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,195400,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,195500,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,195700,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,200200,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,200400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,200500,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,200800,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,201300,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,201500,1.1486,1.1487,1.1486,1.1486
EURUSD,20030704,201600,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,201700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,202200,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,202700,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,203100,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,203300,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,203400,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,203800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,204300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,204900,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,205100,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,205200,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,205900,1.1487,1.1488,1.1487,1.1488
EURUSD,20030704,210000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,210300,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,210500,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,211000,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,211500,1.1489,1.1489,1.1489,1.1489
EURUSD,20030704,211900,1.1488,1.1488,1.1488,1.1488
EURUSD,20030704,212400,1.1488,1.1488,1.1487,1.1487
EURUSD,20030704,212900,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,213400,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,213800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,214100,1.1485,1.1485,1.1485,1.1485
EURUSD,20030704,214600,1.1485,1.1485,1.1485,1.1485
EURUSD,20030704,214800,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,215000,1.1487,1.1487,1.1487,1.1487
EURUSD,20030704,215300,1.1486,1.1486,1.1486,1.1486
EURUSD,20030704,215600,1.1485,1.1485,1.1485,1.1485
GBPUSD,20030704,000200,1.6693,1.6693,1.6692,1.6692
GBPUSD,20030704,000400,1.6691,1.6691,1.6690,1.6691
GBPUSD,20030704,000800,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030704,000900,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030704,001000,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030704,001200,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030704,001600,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,002100,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,002200,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030704,002500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030704,002900,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030704,003000,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,003500,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,004000,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030704,004400,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030704,004900,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,005400,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,005900,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,010300,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030704,010800,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030704,011300,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,011800,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,012300,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,012800,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,013300,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030704,013700,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030704,013800,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,014300,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,014400,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030704,014800,1.6690,1.6690,1.6689,1.6690
GBPUSD,20030704,014900,1.6691,1.6692,1.6690,1.6692
GBPUSD,20030704,015000,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030704,015200,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030704,015400,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,015900,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,020100,1.6691,1.6691,1.6690,1.6690
GBPUSD,20030704,020200,1.6689,1.6689,1.6688,1.6688
GBPUSD,20030704,020300,1.6689,1.6689,1.6687,1.6687
GBPUSD,20030704,020700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030704,020800,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030704,020900,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030704,021000,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,021200,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030704,021300,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,021800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,021900,1.6687,1.6689,1.6687,1.6689
GBPUSD,20030704,022400,1.6689,1.6690,1.6689,1.6690
GBPUSD,20030704,022500,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030704,022700,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030704,023000,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030704,023200,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030704,023600,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030704,023700,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030704,023800,1.6687,1.6687,1.6682,1.6684
GBPUSD,20030704,023900,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030704,024100,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,024200,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030704,024300,1.6688,1.6689,1.6688,1.6689
GBPUSD,20030704,024800,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030704,024900,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030704,025300,1.6687,1.6688,1.6687,1.6688
GBPUSD,20030704,025400,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030704,025600,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030704,025700,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030704,025800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,025900,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030704,030000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030704,030100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,030200,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,030300,1.6680,1.6680,1.6677,1.6677
GBPUSD,20030704,030400,1.6678,1.6678,1.6677,1.6677
GBPUSD,20030704,030700,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,031200,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,031300,1.6677,1.6677,1.6676,1.6676
GBPUSD,20030704,031400,1.6677,1.6677,1.6675,1.6676
GBPUSD,20030704,031900,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,032100,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,032600,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030704,032900,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,033200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,033300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,033600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,033700,1.6680,1.6680,1.6678,1.6678
GBPUSD,20030704,033800,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,034000,1.6676,1.6676,1.6675,1.6675
GBPUSD,20030704,034500,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,035000,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,035100,1.6677,1.6677,1.6676,1.6676
GBPUSD,20030704,035200,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030704,035400,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030704,035500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,035600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,035800,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030704,040300,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,040600,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,040700,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030704,041200,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030704,041600,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,042000,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,042300,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,042600,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030704,042800,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,043300,1.6675,1.6680,1.6675,1.6679
GBPUSD,20030704,043400,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030704,043600,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,043700,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,044200,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,044700,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,045200,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,045700,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,050200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,050300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,050600,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,050800,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,050900,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,051100,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,051300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,051500,1.6681,1.6681,1.6680,1.6680
GBPUSD,20030704,051600,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,051900,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,052400,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,052600,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030704,052800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,053100,1.6679,1.6680,1.6677,1.6678
GBPUSD,20030704,053200,1.6679,1.6680,1.6679,1.6679
GBPUSD,20030704,053300,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030704,053800,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,053900,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,054400,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,054600,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,054800,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,055100,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,055600,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,055800,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,060000,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,060100,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,060300,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,060400,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030704,060900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,061400,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,061900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,062200,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030704,062300,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,062800,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030704,063100,1.6680,1.6680,1.6679,1.6679
GBPUSD,20030704,063600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,063700,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,064000,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,064200,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,064700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,064900,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,065100,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,065600,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,065700,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,065800,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,070200,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,070300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,070600,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,071100,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,071500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,071900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,072400,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,072900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,073300,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030704,073400,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,073700,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030704,074000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,074100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,074300,1.6681,1.6681,1.6679,1.6679
GBPUSD,20030704,074400,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,074500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,074900,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,075000,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,075500,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,075700,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,080200,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,080400,1.6675,1.6676,1.6675,1.6676
GBPUSD,20030704,080500,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,080700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,081000,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,081200,1.6674,1.6674,1.6672,1.6672
GBPUSD,20030704,081300,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030704,081500,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030704,081600,1.6670,1.6670,1.6668,1.6669
GBPUSD,20030704,081700,1.6670,1.6671,1.6669,1.6670
GBPUSD,20030704,081800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030704,081900,1.6670,1.6670,1.6667,1.6667
GBPUSD,20030704,082000,1.6666,1.6666,1.6662,1.6664
GBPUSD,20030704,082100,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030704,082200,1.6666,1.6666,1.6665,1.6666
GBPUSD,20030704,082400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030704,082500,1.6664,1.6664,1.6663,1.6663
GBPUSD,20030704,082600,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030704,082700,1.6665,1.6665,1.6661,1.6661
GBPUSD,20030704,082900,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030704,083000,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030704,083100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030704,083200,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030704,083300,1.6671,1.6671,1.6669,1.6670
GBPUSD,20030704,083400,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030704,083500,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030704,083600,1.6672,1.6673,1.6672,1.6673
GBPUSD,20030704,083700,1.6674,1.6677,1.6674,1.6677
GBPUSD,20030704,083800,1.6678,1.6680,1.6677,1.6677
GBPUSD,20030704,083900,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,084000,1.6674,1.6674,1.6672,1.6673
GBPUSD,20030704,084100,1.6675,1.6676,1.6675,1.6676
GBPUSD,20030704,084200,1.6677,1.6678,1.6676,1.6676
GBPUSD,20030704,084300,1.6677,1.6684,1.6677,1.6684
GBPUSD,20030704,084400,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,084500,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030704,084600,1.6685,1.6687,1.6684,1.6687
GBPUSD,20030704,084700,1.6688,1.6688,1.6687,1.6687
GBPUSD,20030704,084800,1.6686,1.6686,1.6680,1.6680
GBPUSD,20030704,084900,1.6681,1.6685,1.6681,1.6685
GBPUSD,20030704,085000,1.6686,1.6689,1.6685,1.6689
GBPUSD,20030704,085100,1.6688,1.6688,1.6686,1.6687
GBPUSD,20030704,085200,1.6688,1.6693,1.6687,1.6693
GBPUSD,20030704,085300,1.6696,1.6696,1.6692,1.6693
GBPUSD,20030704,085400,1.6694,1.6694,1.6689,1.6689
GBPUSD,20030704,085500,1.6688,1.6688,1.6684,1.6685
GBPUSD,20030704,085600,1.6684,1.6684,1.6681,1.6682
GBPUSD,20030704,085800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030704,085900,1.6684,1.6685,1.6684,1.6684
GBPUSD,20030704,090000,1.6687,1.6687,1.6684,1.6684
GBPUSD,20030704,090100,1.6683,1.6685,1.6683,1.6684
GBPUSD,20030704,090200,1.6685,1.6685,1.6683,1.6683
GBPUSD,20030704,090300,1.6682,1.6683,1.6680,1.6683
GBPUSD,20030704,090400,1.6684,1.6688,1.6684,1.6684
GBPUSD,20030704,090500,1.6683,1.6683,1.6678,1.6680
GBPUSD,20030704,090600,1.6682,1.6687,1.6682,1.6687
GBPUSD,20030704,090700,1.6686,1.6686,1.6680,1.6682
GBPUSD,20030704,090800,1.6683,1.6683,1.6682,1.6683
GBPUSD,20030704,090900,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030704,091000,1.6686,1.6688,1.6686,1.6686
GBPUSD,20030704,091100,1.6687,1.6688,1.6686,1.6686
GBPUSD,20030704,091200,1.6687,1.6689,1.6686,1.6689
GBPUSD,20030704,091300,1.6690,1.6698,1.6690,1.6691
GBPUSD,20030704,091400,1.6692,1.6696,1.6692,1.6696
GBPUSD,20030704,091500,1.6697,1.6697,1.6695,1.6696
GBPUSD,20030704,091600,1.6695,1.6696,1.6694,1.6696
GBPUSD,20030704,091700,1.6695,1.6696,1.6695,1.6696
GBPUSD,20030704,091800,1.6695,1.6695,1.6691,1.6691
GBPUSD,20030704,091900,1.6692,1.6693,1.6691,1.6691
GBPUSD,20030704,092000,1.6692,1.6692,1.6691,1.6692
GBPUSD,20030704,092100,1.6694,1.6694,1.6693,1.6693
GBPUSD,20030704,092200,1.6694,1.6697,1.6693,1.6696
GBPUSD,20030704,092300,1.6697,1.6704,1.6697,1.6704
GBPUSD,20030704,092400,1.6705,1.6705,1.6702,1.6702
GBPUSD,20030704,092500,1.6703,1.6712,1.6703,1.6710
GBPUSD,20030704,092600,1.6711,1.6712,1.6708,1.6709
GBPUSD,20030704,092700,1.6710,1.6710,1.6705,1.6705
GBPUSD,20030704,092800,1.6704,1.6706,1.6703,1.6706
GBPUSD,20030704,092900,1.6705,1.6707,1.6705,1.6707
GBPUSD,20030704,093000,1.6708,1.6708,1.6706,1.6706
GBPUSD,20030704,093100,1.6705,1.6707,1.6705,1.6707
GBPUSD,20030704,093200,1.6708,1.6710,1.6707,1.6710
GBPUSD,20030704,093400,1.6709,1.6709,1.6704,1.6704
GBPUSD,20030704,093500,1.6705,1.6705,1.6702,1.6702
GBPUSD,20030704,093600,1.6701,1.6701,1.6700,1.6701
GBPUSD,20030704,093700,1.6702,1.6704,1.6702,1.6704
GBPUSD,20030704,093800,1.6705,1.6705,1.6703,1.6704
GBPUSD,20030704,093900,1.6703,1.6705,1.6703,1.6705
GBPUSD,20030704,094000,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030704,094100,1.6707,1.6708,1.6707,1.6707
GBPUSD,20030704,094200,1.6708,1.6708,1.6708,1.6708
GBPUSD,20030704,094300,1.6709,1.6714,1.6709,1.6711
GBPUSD,20030704,094400,1.6712,1.6712,1.6711,1.6711
GBPUSD,20030704,094600,1.6710,1.6710,1.6708,1.6709
GBPUSD,20030704,094700,1.6710,1.6712,1.6710,1.6712
GBPUSD,20030704,094800,1.6711,1.6711,1.6705,1.6705
GBPUSD,20030704,094900,1.6704,1.6705,1.6704,1.6704
GBPUSD,20030704,095100,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030704,095200,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030704,095300,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030704,095400,1.6702,1.6705,1.6701,1.6705
GBPUSD,20030704,095500,1.6703,1.6706,1.6703,1.6703
GBPUSD,20030704,095600,1.6704,1.6707,1.6704,1.6705
GBPUSD,20030704,095700,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030704,095900,1.6707,1.6707,1.6703,1.6705
GBPUSD,20030704,100000,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030704,100100,1.6704,1.6706,1.6703,1.6706
GBPUSD,20030704,100200,1.6707,1.6709,1.6707,1.6709
GBPUSD,20030704,100300,1.6708,1.6709,1.6708,1.6709
GBPUSD,20030704,100400,1.6710,1.6710,1.6708,1.6708
GBPUSD,20030704,100500,1.6710,1.6712,1.6710,1.6712
GBPUSD,20030704,100600,1.6711,1.6711,1.6708,1.6708
GBPUSD,20030704,100700,1.6707,1.6708,1.6707,1.6707
GBPUSD,20030704,100800,1.6706,1.6708,1.6705,1.6708
GBPUSD,20030704,100900,1.6707,1.6707,1.6705,1.6706
GBPUSD,20030704,101000,1.6705,1.6706,1.6704,1.6704
GBPUSD,20030704,101100,1.6705,1.6705,1.6703,1.6703
GBPUSD,20030704,101200,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030704,101300,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030704,101400,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030704,101500,1.6707,1.6710,1.6707,1.6709
GBPUSD,20030704,101600,1.6708,1.6708,1.6705,1.6705
GBPUSD,20030704,101900,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030704,102000,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030704,102100,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030704,102200,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030704,102300,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030704,102400,1.6704,1.6705,1.6704,1.6704
GBPUSD,20030704,102500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030704,102600,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030704,102800,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030704,102900,1.6704,1.6704,1.6703,1.6703
GBPUSD,20030704,103200,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030704,103400,1.6705,1.6705,1.6704,1.6704
GBPUSD,20030704,103500,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030704,103600,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030704,103700,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030704,103800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030704,104300,1.6705,1.6705,1.6704,1.6704
GBPUSD,20030704,104400,1.6705,1.6707,1.6705,1.6706
GBPUSD,20030704,104500,1.6705,1.6705,1.6705,1.6705
GBPUSD,20030704,104600,1.6706,1.6707,1.6706,1.6707
GBPUSD,20030704,104700,1.6705,1.6708,1.6705,1.6708
GBPUSD,20030704,104800,1.6709,1.6712,1.6709,1.6710
GBPUSD,20030704,104900,1.6709,1.6709,1.6708,1.6709
GBPUSD,20030704,105000,1.6710,1.6710,1.6706,1.6707
GBPUSD,20030704,105100,1.6708,1.6708,1.6706,1.6707
GBPUSD,20030704,105200,1.6708,1.6710,1.6707,1.6710
GBPUSD,20030704,105300,1.6709,1.6709,1.6707,1.6708
GBPUSD,20030704,105500,1.6707,1.6707,1.6703,1.6703
GBPUSD,20030704,105600,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030704,105700,1.6706,1.6708,1.6706,1.6708
GBPUSD,20030704,105800,1.6707,1.6707,1.6705,1.6706
GBPUSD,20030704,105900,1.6707,1.6707,1.6705,1.6705
GBPUSD,20030704,110000,1.6706,1.6706,1.6706,1.6706
GBPUSD,20030704,110100,1.6707,1.6707,1.6704,1.6705
GBPUSD,20030704,110200,1.6708,1.6708,1.6705,1.6706
GBPUSD,20030704,110300,1.6705,1.6705,1.6703,1.6704
GBPUSD,20030704,110400,1.6705,1.6709,1.6704,1.6707
GBPUSD,20030704,110500,1.6705,1.6712,1.6705,1.6711
GBPUSD,20030704,110600,1.6712,1.6712,1.6712,1.6712
GBPUSD,20030704,110700,1.6713,1.6713,1.6712,1.6712
GBPUSD,20030704,110800,1.6711,1.6712,1.6710,1.6710
GBPUSD,20030704,110900,1.6709,1.6710,1.6705,1.6705
GBPUSD,20030704,111000,1.6704,1.6705,1.6703,1.6703
GBPUSD,20030704,111100,1.6704,1.6705,1.6704,1.6704
GBPUSD,20030704,111200,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030704,111300,1.6704,1.6704,1.6700,1.6700
GBPUSD,20030704,111400,1.6699,1.6700,1.6699,1.6700
GBPUSD,20030704,111500,1.6698,1.6698,1.6697,1.6698
GBPUSD,20030704,111600,1.6699,1.6700,1.6699,1.6700
GBPUSD,20030704,111700,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030704,111800,1.6698,1.6699,1.6698,1.6699
GBPUSD,20030704,111900,1.6700,1.6703,1.6700,1.6703
GBPUSD,20030704,112100,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030704,112200,1.6702,1.6702,1.6700,1.6700
GBPUSD,20030704,112300,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030704,112400,1.6702,1.6702,1.6701,1.6701
GBPUSD,20030704,112500,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030704,112600,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030704,112700,1.6701,1.6703,1.6701,1.6702
GBPUSD,20030704,112900,1.6701,1.6701,1.6700,1.6700
GBPUSD,20030704,113000,1.6701,1.6702,1.6701,1.6702
GBPUSD,20030704,113100,1.6703,1.6705,1.6703,1.6704
GBPUSD,20030704,113200,1.6703,1.6704,1.6702,1.6703
GBPUSD,20030704,113300,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030704,113500,1.6705,1.6705,1.6704,1.6704
GBPUSD,20030704,113600,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030704,113700,1.6704,1.6705,1.6703,1.6703
GBPUSD,20030704,113800,1.6704,1.6705,1.6704,1.6705
GBPUSD,20030704,114200,1.6706,1.6706,1.6705,1.6706
GBPUSD,20030704,114300,1.6708,1.6709,1.6708,1.6708
GBPUSD,20030704,114400,1.6709,1.6709,1.6708,1.6708
GBPUSD,20030704,114500,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030704,114600,1.6706,1.6709,1.6706,1.6708
GBPUSD,20030704,114700,1.6707,1.6707,1.6706,1.6706
GBPUSD,20030704,114800,1.6707,1.6707,1.6705,1.6705
GBPUSD,20030704,115000,1.6706,1.6706,1.6705,1.6705
GBPUSD,20030704,115200,1.6704,1.6704,1.6704,1.6704
GBPUSD,20030704,115300,1.6703,1.6703,1.6703,1.6703
GBPUSD,20030704,115700,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030704,115800,1.6700,1.6700,1.6699,1.6700
GBPUSD,20030704,115900,1.6701,1.6701,1.6700,1.6700
GBPUSD,20030704,120000,1.6698,1.6699,1.6698,1.6699
GBPUSD,20030704,120100,1.6700,1.6703,1.6700,1.6702
GBPUSD,20030704,120200,1.6701,1.6703,1.6701,1.6703
GBPUSD,20030704,120300,1.6702,1.6703,1.6702,1.6702
GBPUSD,20030704,120400,1.6701,1.6702,1.6701,1.6701
GBPUSD,20030704,120500,1.6700,1.6701,1.6700,1.6701
GBPUSD,20030704,120700,1.6702,1.6703,1.6702,1.6703
GBPUSD,20030704,120900,1.6702,1.6702,1.6699,1.6700
GBPUSD,20030704,121000,1.6699,1.6700,1.6699,1.6700
GBPUSD,20030704,121300,1.6699,1.6699,1.6699,1.6699
GBPUSD,20030704,121400,1.6698,1.6698,1.6689,1.6691
GBPUSD,20030704,121500,1.6692,1.6694,1.6692,1.6693
GBPUSD,20030704,121600,1.6692,1.6692,1.6690,1.6691
GBPUSD,20030704,121700,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,121900,1.6689,1.6689,1.6688,1.6688
GBPUSD,20030704,122000,1.6687,1.6687,1.6680,1.6683
GBPUSD,20030704,122100,1.6684,1.6686,1.6684,1.6686
GBPUSD,20030704,122200,1.6687,1.6688,1.6686,1.6687
GBPUSD,20030704,122300,1.6686,1.6686,1.6683,1.6685
GBPUSD,20030704,122400,1.6684,1.6684,1.6682,1.6682
GBPUSD,20030704,122500,1.6683,1.6683,1.6680,1.6680
GBPUSD,20030704,122600,1.6679,1.6679,1.6677,1.6679
GBPUSD,20030704,122700,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,123000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,123100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,123500,1.6683,1.6685,1.6683,1.6685
GBPUSD,20030704,123600,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030704,123700,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,123800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,123900,1.6684,1.6684,1.6683,1.6684
GBPUSD,20030704,124100,1.6683,1.6683,1.6681,1.6681
GBPUSD,20030704,124200,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030704,124300,1.6680,1.6681,1.6680,1.6680
GBPUSD,20030704,124400,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030704,124500,1.6682,1.6682,1.6680,1.6680
GBPUSD,20030704,124600,1.6681,1.6683,1.6681,1.6682
GBPUSD,20030704,124700,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,124900,1.6682,1.6682,1.6681,1.6681
GBPUSD,20030704,125000,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,125100,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,125200,1.6681,1.6681,1.6676,1.6676
GBPUSD,20030704,125300,1.6678,1.6678,1.6666,1.6669
GBPUSD,20030704,125400,1.6668,1.6671,1.6668,1.6671
GBPUSD,20030704,125600,1.6670,1.6672,1.6668,1.6671
GBPUSD,20030704,125700,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030704,125800,1.6673,1.6673,1.6666,1.6668
GBPUSD,20030704,125900,1.6669,1.6676,1.6669,1.6676
GBPUSD,20030704,130000,1.6678,1.6681,1.6677,1.6681
GBPUSD,20030704,130100,1.6682,1.6685,1.6681,1.6681
GBPUSD,20030704,130200,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,130300,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,130400,1.6682,1.6682,1.6680,1.6681
GBPUSD,20030704,130500,1.6682,1.6682,1.6680,1.6680
GBPUSD,20030704,130600,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030704,130700,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,130800,1.6684,1.6689,1.6682,1.6689
GBPUSD,20030704,130900,1.6690,1.6690,1.6690,1.6690
GBPUSD,20030704,131000,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030704,131200,1.6688,1.6688,1.6686,1.6686
GBPUSD,20030704,131300,1.6685,1.6685,1.6684,1.6685
GBPUSD,20030704,131400,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030704,131600,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,131700,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030704,131900,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030704,132300,1.6688,1.6689,1.6687,1.6689
GBPUSD,20030704,132400,1.6690,1.6690,1.6688,1.6688
GBPUSD,20030704,132500,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,132600,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030704,132700,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030704,132800,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030704,133000,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,133100,1.6687,1.6687,1.6685,1.6685
GBPUSD,20030704,133300,1.6686,1.6686,1.6685,1.6685
GBPUSD,20030704,133400,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,133500,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030704,133600,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,134000,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030704,134200,1.6687,1.6687,1.6685,1.6686
GBPUSD,20030704,134300,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030704,134400,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,134500,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030704,134600,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030704,134700,1.6680,1.6682,1.6680,1.6681
GBPUSD,20030704,134800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,134900,1.6679,1.6679,1.6679,1.6679
GBPUSD,20030704,135000,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,135500,1.6677,1.6679,1.6677,1.6679
GBPUSD,20030704,135600,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030704,135700,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,135900,1.6679,1.6679,1.6678,1.6678
GBPUSD,20030704,140000,1.6675,1.6677,1.6675,1.6675
GBPUSD,20030704,140100,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,140200,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030704,140300,1.6675,1.6676,1.6675,1.6675
GBPUSD,20030704,140400,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,140500,1.6678,1.6679,1.6678,1.6679
GBPUSD,20030704,140600,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,140700,1.6682,1.6682,1.6680,1.6681
GBPUSD,20030704,140800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,141000,1.6682,1.6682,1.6680,1.6680
GBPUSD,20030704,141300,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,141400,1.6683,1.6689,1.6683,1.6689
GBPUSD,20030704,141500,1.6688,1.6690,1.6688,1.6690
GBPUSD,20030704,141600,1.6691,1.6691,1.6691,1.6691
GBPUSD,20030704,141700,1.6690,1.6691,1.6689,1.6691
GBPUSD,20030704,141800,1.6689,1.6689,1.6689,1.6689
GBPUSD,20030704,142000,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030704,142100,1.6687,1.6687,1.6686,1.6686
GBPUSD,20030704,142500,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030704,142600,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030704,142700,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030704,142800,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,142900,1.6681,1.6682,1.6681,1.6682
GBPUSD,20030704,143000,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,143100,1.6682,1.6682,1.6682,1.6682
GBPUSD,20030704,143200,1.6681,1.6682,1.6680,1.6682
GBPUSD,20030704,143300,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030704,143400,1.6684,1.6684,1.6684,1.6684
GBPUSD,20030704,143500,1.6687,1.6687,1.6685,1.6686
GBPUSD,20030704,143700,1.6685,1.6685,1.6682,1.6682
GBPUSD,20030704,143800,1.6681,1.6681,1.6677,1.6679
GBPUSD,20030704,143900,1.6680,1.6685,1.6680,1.6685
GBPUSD,20030704,144000,1.6686,1.6689,1.6686,1.6687
GBPUSD,20030704,144100,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,144400,1.6687,1.6687,1.6677,1.6678
GBPUSD,20030704,144500,1.6676,1.6678,1.6676,1.6678
GBPUSD,20030704,144600,1.6679,1.6679,1.6676,1.6676
GBPUSD,20030704,144700,1.6675,1.6676,1.6675,1.6676
GBPUSD,20030704,144800,1.6677,1.6681,1.6677,1.6680
GBPUSD,20030704,144900,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030704,145000,1.6687,1.6687,1.6687,1.6687
GBPUSD,20030704,145100,1.6686,1.6687,1.6686,1.6687
GBPUSD,20030704,145200,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,145400,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,145600,1.6684,1.6684,1.6681,1.6681
GBPUSD,20030704,145700,1.6682,1.6683,1.6682,1.6683
GBPUSD,20030704,145800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,150100,1.6685,1.6685,1.6684,1.6684
GBPUSD,20030704,150200,1.6683,1.6683,1.6682,1.6682
GBPUSD,20030704,150300,1.6681,1.6684,1.6681,1.6684
GBPUSD,20030704,150400,1.6685,1.6687,1.6685,1.6686
GBPUSD,20030704,150600,1.6685,1.6685,1.6685,1.6685
GBPUSD,20030704,150900,1.6684,1.6685,1.6684,1.6685
GBPUSD,20030704,151000,1.6684,1.6687,1.6684,1.6686
GBPUSD,20030704,151200,1.6683,1.6684,1.6683,1.6684
GBPUSD,20030704,151300,1.6685,1.6687,1.6685,1.6687
GBPUSD,20030704,151400,1.6688,1.6690,1.6688,1.6690
GBPUSD,20030704,151500,1.6691,1.6691,1.6689,1.6689
GBPUSD,20030704,151600,1.6690,1.6690,1.6689,1.6689
GBPUSD,20030704,151700,1.6688,1.6693,1.6688,1.6693
GBPUSD,20030704,151800,1.6692,1.6698,1.6692,1.6698
GBPUSD,20030704,151900,1.6699,1.6699,1.6697,1.6699
GBPUSD,20030704,152000,1.6700,1.6700,1.6698,1.6699
GBPUSD,20030704,152100,1.6698,1.6699,1.6698,1.6699
GBPUSD,20030704,152200,1.6700,1.6700,1.6700,1.6700
GBPUSD,20030704,152300,1.6699,1.6704,1.6699,1.6704
GBPUSD,20030704,152400,1.6705,1.6705,1.6703,1.6703
GBPUSD,20030704,152500,1.6705,1.6705,1.6703,1.6703
GBPUSD,20030704,152600,1.6702,1.6702,1.6702,1.6702
GBPUSD,20030704,152700,1.6701,1.6701,1.6701,1.6701
GBPUSD,20030704,152800,1.6700,1.6700,1.6698,1.6698
GBPUSD,20030704,153000,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030704,153200,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030704,153300,1.6696,1.6696,1.6695,1.6696
GBPUSD,20030704,153400,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030704,153600,1.6694,1.6695,1.6694,1.6695
GBPUSD,20030704,153700,1.6696,1.6696,1.6694,1.6694
GBPUSD,20030704,153800,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030704,154100,1.6695,1.6695,1.6695,1.6695
GBPUSD,20030704,154400,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030704,154500,1.6698,1.6698,1.6697,1.6698
GBPUSD,20030704,154600,1.6697,1.6697,1.6696,1.6696
GBPUSD,20030704,154700,1.6698,1.6698,1.6698,1.6698
GBPUSD,20030704,154800,1.6697,1.6697,1.6696,1.6697
GBPUSD,20030704,154900,1.6696,1.6696,1.6695,1.6695
GBPUSD,20030704,155000,1.6696,1.6696,1.6696,1.6696
GBPUSD,20030704,155100,1.6695,1.6695,1.6694,1.6694
GBPUSD,20030704,155200,1.6695,1.6695,1.6693,1.6693
GBPUSD,20030704,155300,1.6692,1.6692,1.6692,1.6692
GBPUSD,20030704,155400,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030704,155500,1.6692,1.6693,1.6692,1.6693
GBPUSD,20030704,155600,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030704,155700,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030704,155900,1.6694,1.6694,1.6693,1.6694
GBPUSD,20030704,160000,1.6693,1.6694,1.6693,1.6693
GBPUSD,20030704,160100,1.6694,1.6694,1.6694,1.6694
GBPUSD,20030704,160200,1.6693,1.6694,1.6693,1.6694
GBPUSD,20030704,160300,1.6693,1.6693,1.6693,1.6693
GBPUSD,20030704,160400,1.6692,1.6692,1.6691,1.6691
GBPUSD,20030704,160600,1.6689,1.6689,1.6687,1.6687
GBPUSD,20030704,160700,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030704,160900,1.6687,1.6687,1.6685,1.6685
GBPUSD,20030704,161000,1.6686,1.6686,1.6684,1.6684
GBPUSD,20030704,161100,1.6685,1.6686,1.6685,1.6686
GBPUSD,20030704,161200,1.6685,1.6685,1.6682,1.6682
GBPUSD,20030704,161400,1.6680,1.6681,1.6680,1.6681
GBPUSD,20030704,161500,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,161600,1.6681,1.6681,1.6677,1.6677
GBPUSD,20030704,161700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,161800,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,161900,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,162000,1.6677,1.6677,1.6675,1.6675
GBPUSD,20030704,162100,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,162200,1.6677,1.6678,1.6677,1.6678
GBPUSD,20030704,162400,1.6675,1.6676,1.6672,1.6672
GBPUSD,20030704,162500,1.6673,1.6673,1.6667,1.6667
GBPUSD,20030704,162600,1.6668,1.6669,1.6668,1.6668
GBPUSD,20030704,162700,1.6669,1.6669,1.6667,1.6668
GBPUSD,20030704,162800,1.6667,1.6667,1.6665,1.6665
GBPUSD,20030704,162900,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030704,163000,1.6665,1.6667,1.6665,1.6666
GBPUSD,20030704,163100,1.6667,1.6670,1.6667,1.6669
GBPUSD,20030704,163200,1.6668,1.6668,1.6664,1.6664
GBPUSD,20030704,163300,1.6665,1.6665,1.6663,1.6665
GBPUSD,20030704,163500,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030704,163600,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030704,163700,1.6667,1.6668,1.6667,1.6668
GBPUSD,20030704,163800,1.6670,1.6671,1.6669,1.6671
GBPUSD,20030704,163900,1.6670,1.6670,1.6669,1.6669
GBPUSD,20030704,164000,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030704,164300,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030704,164500,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030704,164700,1.6669,1.6673,1.6669,1.6672
GBPUSD,20030704,164800,1.6671,1.6673,1.6671,1.6673
GBPUSD,20030704,164900,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030704,165000,1.6674,1.6675,1.6674,1.6675
GBPUSD,20030704,165100,1.6674,1.6674,1.6673,1.6674
GBPUSD,20030704,165200,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030704,165300,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030704,165400,1.6673,1.6673,1.6670,1.6670
GBPUSD,20030704,165600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030704,165700,1.6668,1.6670,1.6668,1.6670
GBPUSD,20030704,165800,1.6669,1.6670,1.6669,1.6669
GBPUSD,20030704,165900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030704,170000,1.6671,1.6673,1.6671,1.6673
GBPUSD,20030704,170100,1.6676,1.6676,1.6671,1.6671
GBPUSD,20030704,170200,1.6670,1.6670,1.6667,1.6667
GBPUSD,20030704,170300,1.6666,1.6666,1.6662,1.6662
GBPUSD,20030704,170400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030704,170500,1.6660,1.6661,1.6660,1.6661
GBPUSD,20030704,170600,1.6662,1.6664,1.6661,1.6661
GBPUSD,20030704,170700,1.6663,1.6663,1.6653,1.6654
GBPUSD,20030704,170800,1.6653,1.6656,1.6653,1.6656
GBPUSD,20030704,170900,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030704,171000,1.6659,1.6663,1.6659,1.6663
GBPUSD,20030704,171100,1.6664,1.6665,1.6664,1.6664
GBPUSD,20030704,171200,1.6662,1.6662,1.6660,1.6661
GBPUSD,20030704,171300,1.6659,1.6659,1.6658,1.6659
GBPUSD,20030704,171400,1.6658,1.6658,1.6653,1.6653
GBPUSD,20030704,171500,1.6654,1.6656,1.6653,1.6656
GBPUSD,20030704,171600,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030704,171700,1.6653,1.6654,1.6653,1.6654
GBPUSD,20030704,171800,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030704,171900,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030704,172000,1.6657,1.6659,1.6657,1.6659
GBPUSD,20030704,172100,1.6660,1.6663,1.6660,1.6661
GBPUSD,20030704,172200,1.6662,1.6663,1.6662,1.6663
GBPUSD,20030704,172300,1.6665,1.6666,1.6662,1.6662
GBPUSD,20030704,172400,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030704,172500,1.6656,1.6659,1.6656,1.6659
GBPUSD,20030704,172600,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030704,172700,1.6657,1.6657,1.6656,1.6656
GBPUSD,20030704,172800,1.6657,1.6658,1.6656,1.6658
GBPUSD,20030704,172900,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030704,173000,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030704,173100,1.6657,1.6658,1.6656,1.6658
GBPUSD,20030704,173200,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030704,173300,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030704,173400,1.6660,1.6661,1.6659,1.6659
GBPUSD,20030704,173600,1.6664,1.6664,1.6661,1.6662
GBPUSD,20030704,173700,1.6661,1.6666,1.6661,1.6666
GBPUSD,20030704,173800,1.6661,1.6670,1.6661,1.6667
GBPUSD,20030704,173900,1.6666,1.6668,1.6666,1.6668
GBPUSD,20030704,174000,1.6671,1.6671,1.6661,1.6666
GBPUSD,20030704,174100,1.6668,1.6669,1.6667,1.6668
GBPUSD,20030704,174200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030704,174300,1.6670,1.6676,1.6670,1.6676
GBPUSD,20030704,174400,1.6677,1.6677,1.6676,1.6676
GBPUSD,20030704,174500,1.6675,1.6675,1.6675,1.6675
GBPUSD,20030704,174600,1.6672,1.6674,1.6672,1.6674
GBPUSD,20030704,174700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,174900,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,175000,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030704,175100,1.6676,1.6677,1.6676,1.6677
GBPUSD,20030704,175300,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,175400,1.6679,1.6681,1.6679,1.6680
GBPUSD,20030704,175500,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,175600,1.6682,1.6688,1.6682,1.6688
GBPUSD,20030704,175800,1.6686,1.6686,1.6686,1.6686
GBPUSD,20030704,180100,1.6684,1.6691,1.6684,1.6689
GBPUSD,20030704,180200,1.6688,1.6688,1.6688,1.6688
GBPUSD,20030704,180500,1.6687,1.6687,1.6682,1.6682
GBPUSD,20030704,180600,1.6681,1.6681,1.6681,1.6681
GBPUSD,20030704,180800,1.6682,1.6684,1.6682,1.6683
GBPUSD,20030704,181000,1.6675,1.6678,1.6673,1.6678
GBPUSD,20030704,181100,1.6676,1.6676,1.6672,1.6672
GBPUSD,20030704,181200,1.6671,1.6678,1.6671,1.6678
GBPUSD,20030704,181300,1.6680,1.6682,1.6680,1.6681
GBPUSD,20030704,181400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20030704,181500,1.6678,1.6678,1.6678,1.6678
GBPUSD,20030704,181600,1.6677,1.6677,1.6677,1.6677
GBPUSD,20030704,181900,1.6676,1.6676,1.6676,1.6676
GBPUSD,20030704,182000,1.6675,1.6675,1.6674,1.6674
GBPUSD,20030704,182100,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030704,182300,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030704,182700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030704,182800,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030704,182900,1.6670,1.6670,1.6669,1.6669
GBPUSD,20030704,183000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030704,183200,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030704,183400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030704,183700,1.6673,1.6673,1.6672,1.6672
GBPUSD,20030704,183900,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030704,184100,1.6672,1.6672,1.6670,1.6670
GBPUSD,20030704,184200,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030704,184600,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030704,185000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030704,185100,1.6667,1.6667,1.6666,1.6666
GBPUSD,20030704,185400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,185800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030704,185900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030704,190400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030704,190900,1.6665,1.6667,1.6665,1.6665
GBPUSD,20030704,191100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030704,191500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030704,192000,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030704,192500,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030704,192700,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030704,192800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,193300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,193800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,194400,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,194900,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,195200,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030704,195700,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030704,200200,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030704,200300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,200800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030704,201300,1.6663,1.6665,1.6663,1.6665
GBPUSD,20030704,201800,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030704,202000,1.6683,1.6683,1.6683,1.6683
GBPUSD,20030704,202400,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030704,202900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030704,203400,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030704,203900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030704,204000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030704,204500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030704,205000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030704,205500,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030704,205800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030704,210200,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,210700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,211200,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,211700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,212200,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,212700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,213200,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,213700,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,214200,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,214700,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030704,215200,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030704,215700,1.6664,1.6664,1.6662,1.6662
USDCHF,20030704,000100,1.3487,1.3487,1.3487,1.3487
USDCHF,20030704,000400,1.3486,1.3486,1.3486,1.3486
USDCHF,20030704,000900,1.3486,1.3486,1.3486,1.3486
USDCHF,20030704,001100,1.3487,1.3489,1.3487,1.3489
USDCHF,20030704,001200,1.3488,1.3489,1.3488,1.3489
USDCHF,20030704,001500,1.3488,1.3488,1.3488,1.3488
USDCHF,20030704,001800,1.3489,1.3490,1.3489,1.3490
USDCHF,20030704,002100,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,002200,1.3492,1.3494,1.3492,1.3494
USDCHF,20030704,002500,1.3493,1.3494,1.3493,1.3494
USDCHF,20030704,002600,1.3495,1.3495,1.3494,1.3494
USDCHF,20030704,002700,1.3495,1.3495,1.3494,1.3494
USDCHF,20030704,002800,1.3495,1.3495,1.3493,1.3493
USDCHF,20030704,003300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030704,003400,1.3492,1.3492,1.3492,1.3492
USDCHF,20030704,003900,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,004100,1.3492,1.3492,1.3492,1.3492
USDCHF,20030704,004200,1.3491,1.3491,1.3490,1.3491
USDCHF,20030704,004400,1.3492,1.3492,1.3492,1.3492
USDCHF,20030704,004700,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,005200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,005700,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,005800,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,010200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,010600,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,010900,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,011000,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,011500,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,011900,1.3489,1.3490,1.3489,1.3490
USDCHF,20030704,012400,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,012800,1.3489,1.3489,1.3488,1.3489
USDCHF,20030704,012900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,013100,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,013700,1.3491,1.3492,1.3491,1.3492
USDCHF,20030704,013800,1.3493,1.3494,1.3493,1.3493
USDCHF,20030704,013900,1.3494,1.3494,1.3494,1.3494
USDCHF,20030704,014000,1.3495,1.3499,1.3495,1.3499
USDCHF,20030704,014100,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,014200,1.3501,1.3503,1.3501,1.3503
USDCHF,20030704,014300,1.3504,1.3504,1.3502,1.3502
USDCHF,20030704,014400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,014500,1.3500,1.3500,1.3499,1.3499
USDCHF,20030704,014600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030704,014700,1.3499,1.3500,1.3499,1.3499
USDCHF,20030704,014800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,015000,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,015300,1.3500,1.3500,1.3498,1.3498
USDCHF,20030704,015400,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,015500,1.3498,1.3500,1.3497,1.3497
USDCHF,20030704,015600,1.3498,1.3498,1.3498,1.3498
USDCHF,20030704,015800,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,015900,1.3498,1.3498,1.3497,1.3497
USDCHF,20030704,020100,1.3498,1.3501,1.3498,1.3501
USDCHF,20030704,020200,1.3502,1.3504,1.3502,1.3504
USDCHF,20030704,020500,1.3503,1.3504,1.3503,1.3504
USDCHF,20030704,020600,1.3502,1.3502,1.3501,1.3502
USDCHF,20030704,020700,1.3503,1.3503,1.3503,1.3503
USDCHF,20030704,020800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,020900,1.3502,1.3502,1.3499,1.3499
USDCHF,20030704,021000,1.3500,1.3501,1.3500,1.3501
USDCHF,20030704,021100,1.3502,1.3503,1.3502,1.3503
USDCHF,20030704,021200,1.3504,1.3504,1.3503,1.3503
USDCHF,20030704,021600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,021700,1.3503,1.3503,1.3502,1.3503
USDCHF,20030704,021800,1.3502,1.3502,1.3500,1.3500
USDCHF,20030704,021900,1.3501,1.3501,1.3497,1.3497
USDCHF,20030704,022000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030704,022200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,022300,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,022400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,022600,1.3500,1.3502,1.3499,1.3502
USDCHF,20030704,022700,1.3501,1.3501,1.3500,1.3501
USDCHF,20030704,023200,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,023400,1.3503,1.3503,1.3502,1.3502
USDCHF,20030704,023500,1.3501,1.3504,1.3501,1.3504
USDCHF,20030704,023600,1.3503,1.3503,1.3501,1.3501
USDCHF,20030704,023700,1.3500,1.3502,1.3500,1.3502
USDCHF,20030704,023900,1.3504,1.3507,1.3504,1.3506
USDCHF,20030704,024000,1.3507,1.3508,1.3506,1.3507
USDCHF,20030704,024100,1.3506,1.3506,1.3502,1.3502
USDCHF,20030704,024200,1.3501,1.3501,1.3497,1.3497
USDCHF,20030704,024300,1.3496,1.3499,1.3496,1.3499
USDCHF,20030704,024500,1.3498,1.3498,1.3495,1.3495
USDCHF,20030704,024600,1.3497,1.3497,1.3497,1.3497
USDCHF,20030704,024700,1.3496,1.3496,1.3495,1.3495
USDCHF,20030704,024800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030704,024900,1.3499,1.3499,1.3498,1.3498
USDCHF,20030704,025000,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,025100,1.3498,1.3498,1.3498,1.3498
USDCHF,20030704,025200,1.3497,1.3498,1.3497,1.3498
USDCHF,20030704,025300,1.3497,1.3498,1.3494,1.3495
USDCHF,20030704,025400,1.3497,1.3497,1.3495,1.3496
USDCHF,20030704,025500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030704,025600,1.3498,1.3504,1.3498,1.3504
USDCHF,20030704,025700,1.3502,1.3505,1.3501,1.3505
USDCHF,20030704,025800,1.3504,1.3504,1.3501,1.3503
USDCHF,20030704,025900,1.3504,1.3505,1.3504,1.3505
USDCHF,20030704,030000,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,030100,1.3503,1.3503,1.3502,1.3502
USDCHF,20030704,030200,1.3503,1.3511,1.3503,1.3511
USDCHF,20030704,030300,1.3512,1.3514,1.3512,1.3513
USDCHF,20030704,030400,1.3515,1.3515,1.3512,1.3512
USDCHF,20030704,030500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,030600,1.3510,1.3514,1.3510,1.3514
USDCHF,20030704,030700,1.3513,1.3514,1.3513,1.3513
USDCHF,20030704,030800,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,030900,1.3511,1.3511,1.3508,1.3511
USDCHF,20030704,031000,1.3512,1.3514,1.3511,1.3514
USDCHF,20030704,031200,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,031300,1.3514,1.3516,1.3514,1.3515
USDCHF,20030704,031400,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,031500,1.3513,1.3513,1.3512,1.3512
USDCHF,20030704,031600,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,031700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,031800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,032000,1.3512,1.3512,1.3510,1.3510
USDCHF,20030704,032100,1.3509,1.3510,1.3509,1.3510
USDCHF,20030704,032200,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,032300,1.3510,1.3510,1.3510,1.3510
USDCHF,20030704,032400,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,032500,1.3510,1.3511,1.3509,1.3509
USDCHF,20030704,032700,1.3510,1.3511,1.3510,1.3511
USDCHF,20030704,032800,1.3510,1.3510,1.3510,1.3510
USDCHF,20030704,032900,1.3511,1.3511,1.3508,1.3508
USDCHF,20030704,033200,1.3507,1.3507,1.3506,1.3507
USDCHF,20030704,033400,1.3508,1.3509,1.3508,1.3509
USDCHF,20030704,033500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,033800,1.3510,1.3513,1.3510,1.3513
USDCHF,20030704,033900,1.3512,1.3515,1.3512,1.3515
USDCHF,20030704,034200,1.3516,1.3516,1.3513,1.3514
USDCHF,20030704,034300,1.3513,1.3513,1.3511,1.3511
USDCHF,20030704,034600,1.3510,1.3510,1.3510,1.3510
USDCHF,20030704,034700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,034900,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,035100,1.3508,1.3509,1.3508,1.3509
USDCHF,20030704,035200,1.3510,1.3510,1.3510,1.3510
USDCHF,20030704,035300,1.3511,1.3511,1.3510,1.3510
USDCHF,20030704,035500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,035700,1.3512,1.3513,1.3512,1.3512
USDCHF,20030704,035800,1.3513,1.3513,1.3512,1.3513
USDCHF,20030704,035900,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,040000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,040300,1.3514,1.3516,1.3514,1.3516
USDCHF,20030704,040400,1.3517,1.3518,1.3517,1.3518
USDCHF,20030704,040500,1.3519,1.3519,1.3518,1.3518
USDCHF,20030704,040600,1.3517,1.3521,1.3517,1.3521
USDCHF,20030704,040700,1.3522,1.3525,1.3522,1.3524
USDCHF,20030704,040800,1.3525,1.3525,1.3519,1.3519
USDCHF,20030704,040900,1.3520,1.3520,1.3520,1.3520
USDCHF,20030704,041000,1.3521,1.3521,1.3521,1.3521
USDCHF,20030704,041100,1.3522,1.3524,1.3522,1.3522
USDCHF,20030704,041200,1.3521,1.3521,1.3521,1.3521
USDCHF,20030704,041300,1.3522,1.3522,1.3521,1.3521
USDCHF,20030704,041400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030704,041600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,041700,1.3520,1.3520,1.3520,1.3520
USDCHF,20030704,041800,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,041900,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,042200,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,042400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030704,042500,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,042700,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,042900,1.3516,1.3517,1.3514,1.3514
USDCHF,20030704,043000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,043100,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,043200,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,043300,1.3509,1.3511,1.3509,1.3510
USDCHF,20030704,043400,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,043500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,043600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,044000,1.3514,1.3514,1.3513,1.3513
USDCHF,20030704,044100,1.3514,1.3514,1.3513,1.3513
USDCHF,20030704,044300,1.3514,1.3514,1.3513,1.3514
USDCHF,20030704,044400,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,044500,1.3514,1.3514,1.3513,1.3514
USDCHF,20030704,044700,1.3513,1.3513,1.3512,1.3512
USDCHF,20030704,044800,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,045300,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,045700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,050100,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,050600,1.3510,1.3511,1.3510,1.3511
USDCHF,20030704,050800,1.3510,1.3511,1.3510,1.3510
USDCHF,20030704,050900,1.3511,1.3512,1.3511,1.3511
USDCHF,20030704,051000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,051500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,051700,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,051900,1.3510,1.3510,1.3508,1.3508
USDCHF,20030704,052100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,052200,1.3508,1.3511,1.3508,1.3511
USDCHF,20030704,052300,1.3512,1.3513,1.3512,1.3513
USDCHF,20030704,052600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,052800,1.3513,1.3513,1.3512,1.3512
USDCHF,20030704,052900,1.3511,1.3511,1.3510,1.3511
USDCHF,20030704,053000,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,053100,1.3513,1.3514,1.3513,1.3514
USDCHF,20030704,053200,1.3513,1.3514,1.3513,1.3514
USDCHF,20030704,053500,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,053600,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,053700,1.3513,1.3514,1.3513,1.3514
USDCHF,20030704,054100,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,054300,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,054700,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,055000,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,055500,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,055600,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,055700,1.3516,1.3516,1.3516,1.3516
USDCHF,20030704,055800,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,060000,1.3516,1.3516,1.3515,1.3515
USDCHF,20030704,060100,1.3516,1.3516,1.3515,1.3515
USDCHF,20030704,060200,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,060600,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,060700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,060900,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,061000,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,061100,1.3513,1.3514,1.3513,1.3514
USDCHF,20030704,061600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,061900,1.3514,1.3514,1.3513,1.3513
USDCHF,20030704,062300,1.3512,1.3513,1.3512,1.3513
USDCHF,20030704,062400,1.3512,1.3513,1.3512,1.3513
USDCHF,20030704,062500,1.3511,1.3512,1.3511,1.3512
USDCHF,20030704,062600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,062800,1.3514,1.3514,1.3513,1.3513
USDCHF,20030704,063300,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,063400,1.3515,1.3516,1.3515,1.3516
USDCHF,20030704,063700,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,064200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,064500,1.3519,1.3519,1.3518,1.3519
USDCHF,20030704,064700,1.3518,1.3519,1.3518,1.3519
USDCHF,20030704,065000,1.3520,1.3521,1.3520,1.3521
USDCHF,20030704,065100,1.3522,1.3523,1.3522,1.3523
USDCHF,20030704,065200,1.3522,1.3522,1.3522,1.3522
USDCHF,20030704,065400,1.3521,1.3521,1.3521,1.3521
USDCHF,20030704,065500,1.3520,1.3520,1.3520,1.3520
USDCHF,20030704,065700,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,070000,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,070300,1.3517,1.3517,1.3516,1.3516
USDCHF,20030704,070600,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,070800,1.3516,1.3516,1.3516,1.3516
USDCHF,20030704,070900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030704,071000,1.3518,1.3518,1.3517,1.3517
USDCHF,20030704,071100,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,071200,1.3517,1.3517,1.3516,1.3516
USDCHF,20030704,071300,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,071400,1.3516,1.3516,1.3516,1.3516
USDCHF,20030704,071700,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,071900,1.3514,1.3515,1.3514,1.3515
USDCHF,20030704,072400,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,072700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,072900,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,073200,1.3514,1.3514,1.3510,1.3511
USDCHF,20030704,073300,1.3510,1.3510,1.3509,1.3510
USDCHF,20030704,073400,1.3511,1.3511,1.3509,1.3509
USDCHF,20030704,073500,1.3508,1.3508,1.3507,1.3507
USDCHF,20030704,073600,1.3506,1.3506,1.3504,1.3504
USDCHF,20030704,073700,1.3505,1.3505,1.3505,1.3505
USDCHF,20030704,073800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,073900,1.3505,1.3505,1.3504,1.3504
USDCHF,20030704,074000,1.3503,1.3503,1.3502,1.3502
USDCHF,20030704,074100,1.3503,1.3504,1.3503,1.3503
USDCHF,20030704,074200,1.3504,1.3504,1.3502,1.3502
USDCHF,20030704,074300,1.3503,1.3503,1.3502,1.3502
USDCHF,20030704,074400,1.3503,1.3503,1.3503,1.3503
USDCHF,20030704,074600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030704,074700,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,074900,1.3503,1.3504,1.3502,1.3503
USDCHF,20030704,075200,1.3502,1.3502,1.3501,1.3501
USDCHF,20030704,075400,1.3502,1.3502,1.3501,1.3501
USDCHF,20030704,075500,1.3502,1.3502,1.3501,1.3501
USDCHF,20030704,075600,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,075800,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,075900,1.3500,1.3500,1.3499,1.3499
USDCHF,20030704,080200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,080300,1.3501,1.3502,1.3500,1.3500
USDCHF,20030704,080400,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,080500,1.3503,1.3503,1.3502,1.3502
USDCHF,20030704,080600,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,080700,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,080900,1.3503,1.3503,1.3501,1.3502
USDCHF,20030704,081000,1.3501,1.3502,1.3501,1.3501
USDCHF,20030704,081100,1.3502,1.3505,1.3502,1.3505
USDCHF,20030704,081200,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,081300,1.3505,1.3507,1.3505,1.3507
USDCHF,20030704,081400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030704,081500,1.3507,1.3507,1.3501,1.3502
USDCHF,20030704,081600,1.3503,1.3503,1.3502,1.3503
USDCHF,20030704,081700,1.3504,1.3504,1.3503,1.3503
USDCHF,20030704,081900,1.3504,1.3506,1.3504,1.3506
USDCHF,20030704,082000,1.3507,1.3508,1.3506,1.3506
USDCHF,20030704,082100,1.3507,1.3507,1.3506,1.3506
USDCHF,20030704,082200,1.3505,1.3505,1.3504,1.3504
USDCHF,20030704,082300,1.3505,1.3505,1.3504,1.3504
USDCHF,20030704,082400,1.3503,1.3504,1.3503,1.3503
USDCHF,20030704,082500,1.3504,1.3505,1.3504,1.3505
USDCHF,20030704,082600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,082700,1.3505,1.3505,1.3504,1.3504
USDCHF,20030704,082800,1.3506,1.3506,1.3504,1.3504
USDCHF,20030704,082900,1.3505,1.3505,1.3505,1.3505
USDCHF,20030704,083000,1.3506,1.3507,1.3506,1.3506
USDCHF,20030704,083100,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,083200,1.3508,1.3508,1.3507,1.3507
USDCHF,20030704,083300,1.3506,1.3507,1.3506,1.3507
USDCHF,20030704,083400,1.3506,1.3507,1.3505,1.3505
USDCHF,20030704,083500,1.3504,1.3505,1.3504,1.3504
USDCHF,20030704,083600,1.3505,1.3506,1.3505,1.3505
USDCHF,20030704,083700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030704,083800,1.3507,1.3507,1.3506,1.3506
USDCHF,20030704,083900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,084000,1.3506,1.3507,1.3506,1.3506
USDCHF,20030704,084100,1.3505,1.3505,1.3505,1.3505
USDCHF,20030704,084200,1.3506,1.3506,1.3504,1.3504
USDCHF,20030704,084300,1.3505,1.3505,1.3502,1.3502
USDCHF,20030704,084400,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,084500,1.3500,1.3501,1.3499,1.3501
USDCHF,20030704,084600,1.3502,1.3508,1.3502,1.3508
USDCHF,20030704,084700,1.3509,1.3514,1.3508,1.3514
USDCHF,20030704,084800,1.3513,1.3513,1.3511,1.3511
USDCHF,20030704,084900,1.3512,1.3512,1.3511,1.3511
USDCHF,20030704,085000,1.3512,1.3514,1.3512,1.3514
USDCHF,20030704,085100,1.3515,1.3519,1.3514,1.3518
USDCHF,20030704,085200,1.3519,1.3521,1.3519,1.3521
USDCHF,20030704,085300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,085400,1.3520,1.3521,1.3520,1.3521
USDCHF,20030704,085500,1.3522,1.3524,1.3522,1.3523
USDCHF,20030704,085600,1.3524,1.3525,1.3524,1.3524
USDCHF,20030704,085700,1.3525,1.3526,1.3525,1.3525
USDCHF,20030704,085800,1.3524,1.3524,1.3522,1.3522
USDCHF,20030704,085900,1.3521,1.3521,1.3521,1.3521
USDCHF,20030704,090000,1.3522,1.3526,1.3522,1.3525
USDCHF,20030704,090100,1.3523,1.3525,1.3522,1.3524
USDCHF,20030704,090200,1.3525,1.3527,1.3525,1.3527
USDCHF,20030704,090300,1.3528,1.3528,1.3526,1.3526
USDCHF,20030704,090400,1.3527,1.3529,1.3526,1.3529
USDCHF,20030704,090500,1.3528,1.3528,1.3525,1.3525
USDCHF,20030704,090600,1.3524,1.3525,1.3524,1.3525
USDCHF,20030704,090700,1.3526,1.3526,1.3523,1.3523
USDCHF,20030704,090800,1.3525,1.3526,1.3524,1.3524
USDCHF,20030704,090900,1.3525,1.3525,1.3525,1.3525
USDCHF,20030704,091000,1.3526,1.3528,1.3526,1.3526
USDCHF,20030704,091100,1.3527,1.3528,1.3526,1.3528
USDCHF,20030704,091200,1.3527,1.3527,1.3525,1.3525
USDCHF,20030704,091300,1.3524,1.3524,1.3521,1.3521
USDCHF,20030704,091400,1.3520,1.3520,1.3516,1.3516
USDCHF,20030704,091500,1.3515,1.3516,1.3513,1.3513
USDCHF,20030704,091600,1.3512,1.3512,1.3511,1.3511
USDCHF,20030704,091700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,091800,1.3513,1.3518,1.3513,1.3518
USDCHF,20030704,091900,1.3519,1.3520,1.3518,1.3520
USDCHF,20030704,092000,1.3519,1.3523,1.3519,1.3523
USDCHF,20030704,092100,1.3522,1.3523,1.3522,1.3523
USDCHF,20030704,092200,1.3524,1.3524,1.3522,1.3522
USDCHF,20030704,092300,1.3523,1.3523,1.3520,1.3520
USDCHF,20030704,092400,1.3519,1.3519,1.3513,1.3513
USDCHF,20030704,092500,1.3512,1.3515,1.3511,1.3515
USDCHF,20030704,092600,1.3516,1.3516,1.3514,1.3515
USDCHF,20030704,092700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,092800,1.3513,1.3516,1.3513,1.3515
USDCHF,20030704,092900,1.3516,1.3516,1.3516,1.3516
USDCHF,20030704,093000,1.3517,1.3518,1.3517,1.3518
USDCHF,20030704,093100,1.3519,1.3519,1.3518,1.3518
USDCHF,20030704,093200,1.3516,1.3517,1.3516,1.3517
USDCHF,20030704,093300,1.3516,1.3516,1.3514,1.3515
USDCHF,20030704,093400,1.3516,1.3517,1.3516,1.3517
USDCHF,20030704,093500,1.3518,1.3518,1.3517,1.3518
USDCHF,20030704,093600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,093700,1.3518,1.3519,1.3518,1.3518
USDCHF,20030704,093900,1.3517,1.3517,1.3517,1.3517
USDCHF,20030704,094000,1.3516,1.3516,1.3513,1.3514
USDCHF,20030704,094100,1.3513,1.3514,1.3513,1.3514
USDCHF,20030704,094200,1.3512,1.3515,1.3512,1.3514
USDCHF,20030704,094300,1.3513,1.3513,1.3510,1.3510
USDCHF,20030704,094400,1.3509,1.3509,1.3507,1.3507
USDCHF,20030704,094500,1.3508,1.3508,1.3508,1.3508
USDCHF,20030704,094600,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,094700,1.3506,1.3506,1.3502,1.3502
USDCHF,20030704,094800,1.3503,1.3504,1.3503,1.3504
USDCHF,20030704,094900,1.3505,1.3505,1.3504,1.3505
USDCHF,20030704,095100,1.3506,1.3507,1.3506,1.3507
USDCHF,20030704,095200,1.3506,1.3508,1.3506,1.3508
USDCHF,20030704,095300,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,095400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030704,095500,1.3507,1.3508,1.3507,1.3508
USDCHF,20030704,095600,1.3509,1.3509,1.3507,1.3508
USDCHF,20030704,095700,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,095800,1.3508,1.3508,1.3508,1.3508
USDCHF,20030704,095900,1.3506,1.3509,1.3506,1.3508
USDCHF,20030704,100000,1.3507,1.3507,1.3506,1.3506
USDCHF,20030704,100100,1.3505,1.3505,1.3499,1.3499
USDCHF,20030704,100200,1.3498,1.3499,1.3493,1.3494
USDCHF,20030704,100300,1.3495,1.3496,1.3494,1.3494
USDCHF,20030704,100400,1.3495,1.3495,1.3494,1.3495
USDCHF,20030704,100500,1.3494,1.3495,1.3494,1.3495
USDCHF,20030704,100600,1.3496,1.3496,1.3495,1.3496
USDCHF,20030704,100800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030704,100900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030704,101000,1.3499,1.3499,1.3498,1.3498
USDCHF,20030704,101100,1.3497,1.3497,1.3495,1.3497
USDCHF,20030704,101200,1.3496,1.3496,1.3494,1.3494
USDCHF,20030704,101300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030704,101400,1.3492,1.3493,1.3492,1.3493
USDCHF,20030704,101500,1.3492,1.3492,1.3489,1.3490
USDCHF,20030704,101600,1.3491,1.3495,1.3491,1.3494
USDCHF,20030704,101700,1.3493,1.3493,1.3493,1.3493
USDCHF,20030704,101800,1.3492,1.3493,1.3488,1.3488
USDCHF,20030704,101900,1.3487,1.3488,1.3485,1.3488
USDCHF,20030704,102000,1.3489,1.3490,1.3489,1.3489
USDCHF,20030704,102100,1.3490,1.3490,1.3489,1.3490
USDCHF,20030704,102200,1.3491,1.3492,1.3490,1.3491
USDCHF,20030704,102300,1.3490,1.3491,1.3490,1.3491
USDCHF,20030704,102400,1.3492,1.3492,1.3491,1.3492
USDCHF,20030704,102500,1.3493,1.3493,1.3490,1.3490
USDCHF,20030704,102600,1.3489,1.3489,1.3489,1.3489
USDCHF,20030704,102700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,102800,1.3491,1.3491,1.3491,1.3491
USDCHF,20030704,102900,1.3492,1.3492,1.3490,1.3490
USDCHF,20030704,103000,1.3489,1.3489,1.3489,1.3489
USDCHF,20030704,103100,1.3490,1.3490,1.3489,1.3489
USDCHF,20030704,103200,1.3490,1.3491,1.3490,1.3491
USDCHF,20030704,103300,1.3489,1.3490,1.3489,1.3490
USDCHF,20030704,103400,1.3491,1.3491,1.3490,1.3490
USDCHF,20030704,103600,1.3489,1.3490,1.3489,1.3490
USDCHF,20030704,103700,1.3489,1.3490,1.3489,1.3490
USDCHF,20030704,103800,1.3489,1.3490,1.3488,1.3489
USDCHF,20030704,103900,1.3488,1.3488,1.3487,1.3487
USDCHF,20030704,104000,1.3488,1.3489,1.3487,1.3489
USDCHF,20030704,104100,1.3488,1.3489,1.3488,1.3489
USDCHF,20030704,104200,1.3488,1.3489,1.3487,1.3489
USDCHF,20030704,104300,1.3490,1.3495,1.3490,1.3495
USDCHF,20030704,104400,1.3496,1.3498,1.3496,1.3498
USDCHF,20030704,104500,1.3497,1.3498,1.3497,1.3498
USDCHF,20030704,104600,1.3497,1.3497,1.3494,1.3494
USDCHF,20030704,104700,1.3493,1.3494,1.3493,1.3493
USDCHF,20030704,104800,1.3494,1.3495,1.3494,1.3495
USDCHF,20030704,104900,1.3497,1.3500,1.3497,1.3500
USDCHF,20030704,105000,1.3499,1.3504,1.3499,1.3504
USDCHF,20030704,105100,1.3502,1.3502,1.3501,1.3502
USDCHF,20030704,105200,1.3501,1.3501,1.3493,1.3494
USDCHF,20030704,105300,1.3495,1.3495,1.3495,1.3495
USDCHF,20030704,105400,1.3494,1.3497,1.3494,1.3497
USDCHF,20030704,105500,1.3498,1.3501,1.3497,1.3501
USDCHF,20030704,105600,1.3499,1.3501,1.3498,1.3498
USDCHF,20030704,105700,1.3497,1.3497,1.3494,1.3495
USDCHF,20030704,105800,1.3496,1.3496,1.3495,1.3496
USDCHF,20030704,105900,1.3497,1.3497,1.3497,1.3497
USDCHF,20030704,110100,1.3495,1.3495,1.3494,1.3494
USDCHF,20030704,110200,1.3493,1.3493,1.3490,1.3490
USDCHF,20030704,110300,1.3491,1.3497,1.3491,1.3495
USDCHF,20030704,110400,1.3494,1.3495,1.3494,1.3494
USDCHF,20030704,110500,1.3493,1.3494,1.3492,1.3493
USDCHF,20030704,110600,1.3494,1.3494,1.3493,1.3493
USDCHF,20030704,110700,1.3492,1.3492,1.3492,1.3492
USDCHF,20030704,110800,1.3494,1.3494,1.3493,1.3494
USDCHF,20030704,110900,1.3496,1.3497,1.3496,1.3497
USDCHF,20030704,111000,1.3498,1.3498,1.3497,1.3498
USDCHF,20030704,111300,1.3499,1.3501,1.3499,1.3501
USDCHF,20030704,111400,1.3502,1.3504,1.3502,1.3504
USDCHF,20030704,111700,1.3502,1.3502,1.3502,1.3502
USDCHF,20030704,111800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,111900,1.3500,1.3502,1.3499,1.3499
USDCHF,20030704,112000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030704,112100,1.3497,1.3499,1.3497,1.3499
USDCHF,20030704,112200,1.3500,1.3501,1.3500,1.3501
USDCHF,20030704,112300,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,112400,1.3501,1.3501,1.3500,1.3500
USDCHF,20030704,112500,1.3499,1.3499,1.3498,1.3499
USDCHF,20030704,112600,1.3498,1.3498,1.3497,1.3497
USDCHF,20030704,112700,1.3498,1.3499,1.3498,1.3498
USDCHF,20030704,112900,1.3499,1.3500,1.3499,1.3500
USDCHF,20030704,113000,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,113100,1.3500,1.3500,1.3499,1.3499
USDCHF,20030704,113200,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,113400,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,113500,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,113700,1.3499,1.3500,1.3499,1.3500
USDCHF,20030704,113800,1.3499,1.3501,1.3499,1.3501
USDCHF,20030704,114000,1.3502,1.3502,1.3502,1.3502
USDCHF,20030704,114100,1.3501,1.3501,1.3500,1.3500
USDCHF,20030704,114400,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,114500,1.3501,1.3502,1.3501,1.3501
USDCHF,20030704,114600,1.3504,1.3504,1.3502,1.3502
USDCHF,20030704,114700,1.3503,1.3504,1.3503,1.3504
USDCHF,20030704,115000,1.3503,1.3503,1.3502,1.3502
USDCHF,20030704,115200,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,115300,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,115400,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,115500,1.3499,1.3501,1.3499,1.3501
USDCHF,20030704,115600,1.3500,1.3501,1.3500,1.3501
USDCHF,20030704,115800,1.3500,1.3501,1.3500,1.3501
USDCHF,20030704,115900,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,120100,1.3499,1.3503,1.3499,1.3501
USDCHF,20030704,120200,1.3500,1.3500,1.3498,1.3498
USDCHF,20030704,120300,1.3499,1.3500,1.3499,1.3499
USDCHF,20030704,120400,1.3500,1.3501,1.3500,1.3501
USDCHF,20030704,120500,1.3500,1.3501,1.3500,1.3501
USDCHF,20030704,120800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030704,120900,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,121000,1.3503,1.3503,1.3501,1.3501
USDCHF,20030704,121100,1.3502,1.3504,1.3502,1.3503
USDCHF,20030704,121200,1.3504,1.3504,1.3502,1.3503
USDCHF,20030704,121300,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,121400,1.3505,1.3507,1.3505,1.3507
USDCHF,20030704,121500,1.3506,1.3506,1.3505,1.3505
USDCHF,20030704,121600,1.3506,1.3507,1.3506,1.3507
USDCHF,20030704,121700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030704,121800,1.3507,1.3508,1.3507,1.3508
USDCHF,20030704,121900,1.3507,1.3509,1.3507,1.3509
USDCHF,20030704,122000,1.3510,1.3512,1.3510,1.3512
USDCHF,20030704,122100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030704,122200,1.3511,1.3511,1.3510,1.3511
USDCHF,20030704,122300,1.3510,1.3511,1.3510,1.3511
USDCHF,20030704,122500,1.3510,1.3511,1.3510,1.3510
USDCHF,20030704,122600,1.3511,1.3512,1.3511,1.3511
USDCHF,20030704,122700,1.3510,1.3510,1.3510,1.3510
USDCHF,20030704,122800,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,123000,1.3510,1.3511,1.3510,1.3510
USDCHF,20030704,123100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,123300,1.3510,1.3510,1.3510,1.3510
USDCHF,20030704,123400,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,123500,1.3511,1.3511,1.3510,1.3511
USDCHF,20030704,123700,1.3512,1.3512,1.3512,1.3512
USDCHF,20030704,123800,1.3513,1.3513,1.3512,1.3512
USDCHF,20030704,124000,1.3513,1.3513,1.3513,1.3513
USDCHF,20030704,124100,1.3511,1.3512,1.3511,1.3512
USDCHF,20030704,124300,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,124400,1.3509,1.3511,1.3509,1.3511
USDCHF,20030704,124600,1.3509,1.3510,1.3509,1.3509
USDCHF,20030704,124700,1.3508,1.3508,1.3507,1.3507
USDCHF,20030704,124800,1.3508,1.3508,1.3508,1.3508
USDCHF,20030704,124900,1.3509,1.3509,1.3508,1.3508
USDCHF,20030704,125000,1.3509,1.3509,1.3508,1.3508
USDCHF,20030704,125200,1.3509,1.3509,1.3507,1.3507
USDCHF,20030704,125300,1.3506,1.3511,1.3506,1.3511
USDCHF,20030704,125400,1.3510,1.3510,1.3509,1.3509
USDCHF,20030704,125500,1.3510,1.3510,1.3510,1.3510
USDCHF,20030704,125600,1.3511,1.3511,1.3508,1.3509
USDCHF,20030704,125800,1.3510,1.3510,1.3508,1.3508
USDCHF,20030704,130000,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,130100,1.3506,1.3508,1.3505,1.3508
USDCHF,20030704,130200,1.3507,1.3509,1.3507,1.3509
USDCHF,20030704,130300,1.3510,1.3511,1.3510,1.3510
USDCHF,20030704,130400,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,130500,1.3510,1.3510,1.3508,1.3508
USDCHF,20030704,130600,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,130700,1.3508,1.3508,1.3507,1.3508
USDCHF,20030704,130800,1.3507,1.3509,1.3507,1.3508
USDCHF,20030704,130900,1.3507,1.3507,1.3506,1.3507
USDCHF,20030704,131000,1.3508,1.3508,1.3507,1.3507
USDCHF,20030704,131100,1.3508,1.3509,1.3508,1.3509
USDCHF,20030704,131200,1.3510,1.3510,1.3509,1.3509
USDCHF,20030704,131300,1.3508,1.3508,1.3508,1.3508
USDCHF,20030704,131500,1.3507,1.3508,1.3507,1.3508
USDCHF,20030704,131600,1.3507,1.3509,1.3506,1.3508
USDCHF,20030704,131700,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,131900,1.3506,1.3506,1.3506,1.3506
USDCHF,20030704,132000,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,132100,1.3506,1.3507,1.3506,1.3506
USDCHF,20030704,132200,1.3505,1.3506,1.3505,1.3505
USDCHF,20030704,132300,1.3506,1.3506,1.3506,1.3506
USDCHF,20030704,132400,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,132500,1.3506,1.3508,1.3506,1.3508
USDCHF,20030704,132600,1.3509,1.3510,1.3508,1.3508
USDCHF,20030704,132700,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,132800,1.3508,1.3510,1.3508,1.3508
USDCHF,20030704,132900,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,133000,1.3508,1.3510,1.3508,1.3510
USDCHF,20030704,133100,1.3511,1.3511,1.3510,1.3510
USDCHF,20030704,133200,1.3511,1.3511,1.3510,1.3510
USDCHF,20030704,133500,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,133600,1.3511,1.3511,1.3510,1.3510
USDCHF,20030704,133700,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,133800,1.3510,1.3510,1.3509,1.3509
USDCHF,20030704,133900,1.3511,1.3511,1.3510,1.3510
USDCHF,20030704,134000,1.3511,1.3511,1.3510,1.3510
USDCHF,20030704,134100,1.3509,1.3509,1.3509,1.3509
USDCHF,20030704,134200,1.3510,1.3510,1.3509,1.3509
USDCHF,20030704,134300,1.3511,1.3517,1.3511,1.3514
USDCHF,20030704,134400,1.3516,1.3517,1.3514,1.3516
USDCHF,20030704,134500,1.3517,1.3518,1.3515,1.3517
USDCHF,20030704,134600,1.3516,1.3516,1.3515,1.3515
USDCHF,20030704,134700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,134900,1.3515,1.3516,1.3515,1.3516
USDCHF,20030704,135000,1.3515,1.3518,1.3515,1.3516
USDCHF,20030704,135100,1.3515,1.3515,1.3514,1.3514
USDCHF,20030704,135200,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,135300,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,135400,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,135600,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,135700,1.3515,1.3515,1.3514,1.3514
USDCHF,20030704,135800,1.3516,1.3517,1.3515,1.3517
USDCHF,20030704,135900,1.3516,1.3518,1.3516,1.3518
USDCHF,20030704,140000,1.3519,1.3519,1.3518,1.3518
USDCHF,20030704,140100,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,140200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,140400,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,140500,1.3518,1.3519,1.3517,1.3517
USDCHF,20030704,140600,1.3516,1.3519,1.3516,1.3518
USDCHF,20030704,140700,1.3517,1.3518,1.3516,1.3518
USDCHF,20030704,140800,1.3519,1.3519,1.3518,1.3518
USDCHF,20030704,141000,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,141100,1.3518,1.3518,1.3518,1.3518
USDCHF,20030704,141200,1.3519,1.3521,1.3519,1.3521
USDCHF,20030704,141300,1.3520,1.3520,1.3519,1.3519
USDCHF,20030704,141400,1.3518,1.3519,1.3518,1.3518
USDCHF,20030704,141500,1.3517,1.3517,1.3516,1.3516
USDCHF,20030704,141600,1.3517,1.3517,1.3516,1.3516
USDCHF,20030704,141700,1.3517,1.3518,1.3517,1.3517
USDCHF,20030704,141800,1.3516,1.3516,1.3515,1.3516
USDCHF,20030704,142000,1.3517,1.3518,1.3516,1.3517
USDCHF,20030704,142100,1.3518,1.3521,1.3518,1.3519
USDCHF,20030704,142200,1.3520,1.3520,1.3519,1.3519
USDCHF,20030704,142300,1.3520,1.3520,1.3520,1.3520
USDCHF,20030704,142500,1.3518,1.3519,1.3518,1.3519
USDCHF,20030704,142700,1.3520,1.3520,1.3520,1.3520
USDCHF,20030704,142800,1.3519,1.3520,1.3519,1.3519
USDCHF,20030704,142900,1.3520,1.3520,1.3518,1.3520
USDCHF,20030704,143000,1.3519,1.3519,1.3518,1.3518
USDCHF,20030704,143100,1.3519,1.3519,1.3519,1.3519
USDCHF,20030704,143200,1.3518,1.3519,1.3518,1.3518
USDCHF,20030704,143300,1.3516,1.3517,1.3516,1.3516
USDCHF,20030704,143500,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,143600,1.3514,1.3516,1.3514,1.3515
USDCHF,20030704,143700,1.3516,1.3525,1.3516,1.3524
USDCHF,20030704,143800,1.3523,1.3523,1.3518,1.3518
USDCHF,20030704,143900,1.3517,1.3517,1.3514,1.3514
USDCHF,20030704,144000,1.3513,1.3517,1.3511,1.3517
USDCHF,20030704,144100,1.3518,1.3519,1.3517,1.3517
USDCHF,20030704,144200,1.3516,1.3520,1.3516,1.3519
USDCHF,20030704,144300,1.3518,1.3519,1.3518,1.3519
USDCHF,20030704,144400,1.3520,1.3529,1.3520,1.3524
USDCHF,20030704,144500,1.3525,1.3529,1.3522,1.3525
USDCHF,20030704,144600,1.3524,1.3527,1.3524,1.3527
USDCHF,20030704,144700,1.3528,1.3529,1.3523,1.3525
USDCHF,20030704,144800,1.3523,1.3525,1.3523,1.3525
USDCHF,20030704,144900,1.3526,1.3526,1.3526,1.3526
USDCHF,20030704,145000,1.3525,1.3526,1.3524,1.3525
USDCHF,20030704,145100,1.3524,1.3525,1.3519,1.3519
USDCHF,20030704,145200,1.3518,1.3518,1.3515,1.3515
USDCHF,20030704,145300,1.3514,1.3514,1.3512,1.3513
USDCHF,20030704,145400,1.3514,1.3515,1.3513,1.3514
USDCHF,20030704,145500,1.3513,1.3513,1.3511,1.3512
USDCHF,20030704,145600,1.3513,1.3516,1.3512,1.3516
USDCHF,20030704,145700,1.3515,1.3515,1.3512,1.3513
USDCHF,20030704,145800,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,145900,1.3515,1.3515,1.3515,1.3515
USDCHF,20030704,150000,1.3514,1.3514,1.3512,1.3514
USDCHF,20030704,150100,1.3515,1.3516,1.3515,1.3515
USDCHF,20030704,150200,1.3514,1.3515,1.3514,1.3515
USDCHF,20030704,150300,1.3516,1.3516,1.3516,1.3516
USDCHF,20030704,150400,1.3514,1.3516,1.3514,1.3515
USDCHF,20030704,150500,1.3516,1.3516,1.3514,1.3514
USDCHF,20030704,150600,1.3515,1.3515,1.3513,1.3513
USDCHF,20030704,150700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030704,150800,1.3515,1.3515,1.3512,1.3512
USDCHF,20030704,150900,1.3511,1.3511,1.3511,1.3511
USDCHF,20030704,151000,1.3512,1.3512,1.3510,1.3511
USDCHF,20030704,151100,1.3510,1.3511,1.3510,1.3511
USDCHF,20030704,151200,1.3510,1.3510,1.3508,1.3508
USDCHF,20030704,151300,1.3507,1.3507,1.3501,1.3502
USDCHF,20030704,151400,1.3503,1.3504,1.3501,1.3501
USDCHF,20030704,151500,1.3500,1.3504,1.3499,1.3501
USDCHF,20030704,151600,1.3502,1.3504,1.3502,1.3504
USDCHF,20030704,151700,1.3505,1.3505,1.3503,1.3503
USDCHF,20030704,151800,1.3504,1.3504,1.3501,1.3502
USDCHF,20030704,151900,1.3501,1.3503,1.3501,1.3502
USDCHF,20030704,152000,1.3501,1.3502,1.3501,1.3502
USDCHF,20030704,152100,1.3501,1.3502,1.3500,1.3501
USDCHF,20030704,152200,1.3500,1.3502,1.3500,1.3502
USDCHF,20030704,152300,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,152500,1.3500,1.3501,1.3499,1.3501
USDCHF,20030704,152700,1.3502,1.3504,1.3501,1.3503
USDCHF,20030704,152800,1.3501,1.3503,1.3501,1.3503
USDCHF,20030704,152900,1.3502,1.3503,1.3502,1.3503
USDCHF,20030704,153100,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,153300,1.3503,1.3503,1.3503,1.3503
USDCHF,20030704,153400,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,153600,1.3503,1.3504,1.3503,1.3504
USDCHF,20030704,153800,1.3503,1.3504,1.3503,1.3504
USDCHF,20030704,154000,1.3505,1.3505,1.3505,1.3505
USDCHF,20030704,154100,1.3504,1.3506,1.3504,1.3506
USDCHF,20030704,154200,1.3505,1.3507,1.3505,1.3506
USDCHF,20030704,154300,1.3507,1.3507,1.3506,1.3506
USDCHF,20030704,154400,1.3507,1.3509,1.3507,1.3508
USDCHF,20030704,154500,1.3507,1.3507,1.3506,1.3506
USDCHF,20030704,154600,1.3507,1.3507,1.3505,1.3505
USDCHF,20030704,154700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,154800,1.3505,1.3505,1.3504,1.3504
USDCHF,20030704,155000,1.3505,1.3506,1.3505,1.3506
USDCHF,20030704,155100,1.3505,1.3505,1.3505,1.3505
USDCHF,20030704,155200,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,155600,1.3503,1.3503,1.3501,1.3501
USDCHF,20030704,155700,1.3502,1.3502,1.3502,1.3502
USDCHF,20030704,155800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,160000,1.3500,1.3501,1.3500,1.3500
USDCHF,20030704,160100,1.3501,1.3504,1.3498,1.3499
USDCHF,20030704,160200,1.3501,1.3501,1.3498,1.3499
USDCHF,20030704,160300,1.3498,1.3499,1.3497,1.3498
USDCHF,20030704,160500,1.3499,1.3499,1.3499,1.3499
USDCHF,20030704,160600,1.3500,1.3501,1.3500,1.3501
USDCHF,20030704,160700,1.3502,1.3505,1.3501,1.3504
USDCHF,20030704,160800,1.3505,1.3505,1.3505,1.3505
USDCHF,20030704,160900,1.3504,1.3506,1.3504,1.3506
USDCHF,20030704,161000,1.3505,1.3507,1.3505,1.3507
USDCHF,20030704,161100,1.3506,1.3506,1.3506,1.3506
USDCHF,20030704,161200,1.3507,1.3507,1.3507,1.3507
USDCHF,20030704,161300,1.3506,1.3506,1.3505,1.3505
USDCHF,20030704,161400,1.3504,1.3504,1.3504,1.3504
USDCHF,20030704,161500,1.3503,1.3504,1.3503,1.3504
USDCHF,20030704,161600,1.3503,1.3504,1.3503,1.3503
USDCHF,20030704,161700,1.3504,1.3504,1.3502,1.3502
USDCHF,20030704,161800,1.3501,1.3501,1.3501,1.3501
USDCHF,20030704,161900,1.3499,1.3500,1.3499,1.3499
USDCHF,20030704,162000,1.3498,1.3498,1.3497,1.3497
USDCHF,20030704,162100,1.3498,1.3498,1.3495,1.3495
USDCHF,20030704,162200,1.3494,1.3494,1.3492,1.3492
USDCHF,20030704,162300,1.3493,1.3493,1.3492,1.3492
USDCHF,20030704,162400,1.3493,1.3493,1.3492,1.3493
USDCHF,20030704,162500,1.3494,1.3495,1.3493,1.3493
USDCHF,20030704,162600,1.3494,1.3494,1.3493,1.3493
USDCHF,20030704,162700,1.3494,1.3496,1.3494,1.3496
USDCHF,20030704,162800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030704,162900,1.3496,1.3496,1.3496,1.3496
USDCHF,20030704,163000,1.3495,1.3495,1.3495,1.3495
USDCHF,20030704,163100,1.3494,1.3494,1.3493,1.3493
USDCHF,20030704,163200,1.3492,1.3493,1.3491,1.3493
USDCHF,20030704,163400,1.3494,1.3494,1.3493,1.3494
USDCHF,20030704,163500,1.3495,1.3496,1.3495,1.3495
USDCHF,20030704,163600,1.3494,1.3495,1.3494,1.3495
USDCHF,20030704,163700,1.3494,1.3494,1.3493,1.3494
USDCHF,20030704,163800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030704,164000,1.3497,1.3497,1.3496,1.3496
USDCHF,20030704,164100,1.3495,1.3497,1.3495,1.3497
USDCHF,20030704,164400,1.3498,1.3498,1.3498,1.3498
USDCHF,20030704,164500,1.3499,1.3501,1.3499,1.3501
USDCHF,20030704,164600,1.3502,1.3502,1.3502,1.3502
USDCHF,20030704,164700,1.3501,1.3501,1.3500,1.3500
USDCHF,20030704,164900,1.3499,1.3500,1.3498,1.3499
USDCHF,20030704,165000,1.3498,1.3498,1.3497,1.3497
USDCHF,20030704,165100,1.3496,1.3496,1.3494,1.3494
USDCHF,20030704,165200,1.3493,1.3495,1.3492,1.3492
USDCHF,20030704,165300,1.3493,1.3494,1.3493,1.3494
USDCHF,20030704,165400,1.3493,1.3493,1.3491,1.3491
USDCHF,20030704,165500,1.3492,1.3492,1.3492,1.3492
USDCHF,20030704,165600,1.3493,1.3493,1.3490,1.3490
USDCHF,20030704,165700,1.3491,1.3491,1.3488,1.3488
USDCHF,20030704,165800,1.3490,1.3490,1.3490,1.3490
USDCHF,20030704,165900,1.3489,1.3490,1.3481,1.3481
USDCHF,20030704,170000,1.3482,1.3482,1.3479,1.3480
USDCHF,20030704,170100,1.3481,1.3483,1.3481,1.3483
USDCHF,20030704,170200,1.3484,1.3491,1.3483,1.3491
USDCHF,20030704,170300,1.3490,1.3494,1.3490,1.3494
USDCHF,20030704,170400,1.3495,1.3497,1.3495,1.3497
USDCHF,20030704,170700,1.3496,1.3496,1.3496,1.3496
USDCHF,20030704,170800,1.3495,1.3496,1.3493,1.3493
USDCHF,20030704,171000,1.3492,1.3493,1.3490,1.3491
USDCHF,20030704,171100,1.3490,1.3492,1.3489,1.3492
USDCHF,20030704,171200,1.3491,1.3491,1.3490,1.3491
USDCHF,20030704,171300,1.3492,1.3492,1.3491,1.3492
USDCHF,20030704,171400,1.3491,1.3495,1.3491,1.3494
USDCHF,20030704,171500,1.3493,1.3493,1.3490,1.3490
USDCHF,20030704,171600,1.3489,1.3490,1.3488,1.3490
USDCHF,20030704,171700,1.3489,1.3491,1.3489,1.3491
USDCHF,20030704,171900,1.3493,1.3494,1.3493,1.3493
USDCHF,20030704,172000,1.3492,1.3492,1.3490,1.3491
USDCHF,20030704,172100,1.3490,1.3491,1.3490,1.3491
USDCHF,20030704,172200,1.3490,1.3491,1.3490,1.3490
USDCHF,20030704,172300,1.3489,1.3490,1.3489,1.3490
USDCHF,20030704,172400,1.3491,1.3491,1.3489,1.3490
USDCHF,20030704,172500,1.3489,1.3490,1.3489,1.3490
USDCHF,20030704,172600,1.3491,1.3492,1.3491,1.3491
USDCHF,20030704,172800,1.3492,1.3492,1.3492,1.3492
USDCHF,20030704,172900,1.3489,1.3490,1.3489,1.3489
USDCHF,20030704,173000,1.3488,1.3490,1.3488,1.3490
USDCHF,20030704,173100,1.3489,1.3489,1.3489,1.3489
USDCHF,20030704,173200,1.3490,1.3490,1.3489,1.3489
USDCHF,20030704,173300,1.3488,1.3488,1.3488,1.3488
USDCHF,20030704,173500,1.3487,1.3487,1.3486,1.3486
USDCHF,20030704,173600,1.3487,1.3487,1.3485,1.3486
USDCHF,20030704,173700,1.3485,1.3486,1.3485,1.3486
USDCHF,20030704,173800,1.3487,1.3487,1.3487,1.3487
USDCHF,20030704,173900,1.3488,1.3488,1.3487,1.3487
USDCHF,20030704,174000,1.3488,1.3488,1.3486,1.3486
USDCHF,20030704,174100,1.3488,1.3488,1.3487,1.3487
USDCHF,20030704,174200,1.3486,1.3486,1.3486,1.3486
USDCHF,20030704,174400,1.3485,1.3485,1.3484,1.3484
USDCHF,20030704,174500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,174600,1.3482,1.3483,1.3482,1.3482
USDCHF,20030704,174700,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,174800,1.3480,1.3480,1.3479,1.3479
USDCHF,20030704,174900,1.3478,1.3479,1.3478,1.3479
USDCHF,20030704,175000,1.3478,1.3479,1.3478,1.3479
USDCHF,20030704,175100,1.3480,1.3480,1.3479,1.3479
USDCHF,20030704,175200,1.3478,1.3478,1.3478,1.3478
USDCHF,20030704,175300,1.3479,1.3480,1.3479,1.3479
USDCHF,20030704,175500,1.3480,1.3480,1.3480,1.3480
USDCHF,20030704,175600,1.3479,1.3480,1.3478,1.3480
USDCHF,20030704,175700,1.3479,1.3479,1.3479,1.3479
USDCHF,20030704,175800,1.3480,1.3480,1.3480,1.3480
USDCHF,20030704,175900,1.3479,1.3479,1.3479,1.3479
USDCHF,20030704,180000,1.3477,1.3477,1.3476,1.3476
USDCHF,20030704,180100,1.3475,1.3475,1.3474,1.3474
USDCHF,20030704,180200,1.3475,1.3476,1.3475,1.3476
USDCHF,20030704,180300,1.3477,1.3478,1.3477,1.3477
USDCHF,20030704,180500,1.3476,1.3478,1.3476,1.3478
USDCHF,20030704,180700,1.3477,1.3477,1.3477,1.3477
USDCHF,20030704,180900,1.3476,1.3477,1.3476,1.3476
USDCHF,20030704,181000,1.3477,1.3477,1.3477,1.3477
USDCHF,20030704,181100,1.3478,1.3479,1.3478,1.3479
USDCHF,20030704,181200,1.3478,1.3478,1.3478,1.3478
USDCHF,20030704,181300,1.3479,1.3480,1.3479,1.3480
USDCHF,20030704,181400,1.3481,1.3481,1.3480,1.3480
USDCHF,20030704,181500,1.3479,1.3479,1.3478,1.3478
USDCHF,20030704,181600,1.3477,1.3479,1.3477,1.3479
USDCHF,20030704,181700,1.3478,1.3478,1.3477,1.3478
USDCHF,20030704,181800,1.3477,1.3477,1.3475,1.3475
USDCHF,20030704,181900,1.3474,1.3477,1.3474,1.3477
USDCHF,20030704,182100,1.3476,1.3476,1.3476,1.3476
USDCHF,20030704,182200,1.3477,1.3480,1.3477,1.3480
USDCHF,20030704,182300,1.3479,1.3480,1.3479,1.3480
USDCHF,20030704,182400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030704,182500,1.3478,1.3478,1.3478,1.3478
USDCHF,20030704,182600,1.3479,1.3479,1.3479,1.3479
USDCHF,20030704,182700,1.3478,1.3478,1.3478,1.3478
USDCHF,20030704,182800,1.3477,1.3477,1.3476,1.3476
USDCHF,20030704,182900,1.3475,1.3475,1.3474,1.3475
USDCHF,20030704,183000,1.3476,1.3476,1.3471,1.3471
USDCHF,20030704,183100,1.3470,1.3471,1.3470,1.3471
USDCHF,20030704,183200,1.3470,1.3471,1.3470,1.3471
USDCHF,20030704,183400,1.3472,1.3472,1.3470,1.3470
USDCHF,20030704,183500,1.3471,1.3471,1.3471,1.3471
USDCHF,20030704,184000,1.3470,1.3471,1.3470,1.3471
USDCHF,20030704,184200,1.3469,1.3470,1.3469,1.3470
USDCHF,20030704,184300,1.3468,1.3468,1.3468,1.3468
USDCHF,20030704,184400,1.3469,1.3470,1.3468,1.3468
USDCHF,20030704,184500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030704,184600,1.3468,1.3468,1.3468,1.3468
USDCHF,20030704,184700,1.3467,1.3467,1.3467,1.3467
USDCHF,20030704,184800,1.3467,1.3467,1.3467,1.3467
USDCHF,20030704,184900,1.3465,1.3468,1.3465,1.3468
USDCHF,20030704,185100,1.3469,1.3469,1.3468,1.3468
USDCHF,20030704,185200,1.3469,1.3469,1.3469,1.3469
USDCHF,20030704,185300,1.3469,1.3469,1.3469,1.3469
USDCHF,20030704,185400,1.3470,1.3471,1.3470,1.3470
USDCHF,20030704,185500,1.3469,1.3469,1.3469,1.3469
USDCHF,20030704,185700,1.3468,1.3468,1.3468,1.3468
USDCHF,20030704,185800,1.3469,1.3470,1.3469,1.3469
USDCHF,20030704,185900,1.3471,1.3471,1.3469,1.3469
USDCHF,20030704,190000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030704,190400,1.3469,1.3469,1.3469,1.3469
USDCHF,20030704,190600,1.3468,1.3468,1.3468,1.3468
USDCHF,20030704,190700,1.3469,1.3469,1.3469,1.3469
USDCHF,20030704,190900,1.3471,1.3471,1.3471,1.3471
USDCHF,20030704,191400,1.3471,1.3471,1.3471,1.3471
USDCHF,20030704,191600,1.3469,1.3469,1.3469,1.3469
USDCHF,20030704,192000,1.3471,1.3471,1.3471,1.3471
USDCHF,20030704,192300,1.3470,1.3470,1.3470,1.3470
USDCHF,20030704,192400,1.3471,1.3471,1.3471,1.3471
USDCHF,20030704,192700,1.3471,1.3473,1.3471,1.3471
USDCHF,20030704,192800,1.3472,1.3472,1.3472,1.3472
USDCHF,20030704,192900,1.3471,1.3471,1.3470,1.3471
USDCHF,20030704,193000,1.3472,1.3472,1.3472,1.3472
USDCHF,20030704,193500,1.3472,1.3472,1.3472,1.3472
USDCHF,20030704,193600,1.3474,1.3475,1.3474,1.3475
USDCHF,20030704,193700,1.3474,1.3475,1.3474,1.3475
USDCHF,20030704,193900,1.3474,1.3474,1.3474,1.3474
USDCHF,20030704,194300,1.3472,1.3472,1.3472,1.3472
USDCHF,20030704,194700,1.3475,1.3476,1.3475,1.3476
USDCHF,20030704,194800,1.3477,1.3479,1.3477,1.3479
USDCHF,20030704,195000,1.3478,1.3478,1.3478,1.3478
USDCHF,20030704,195400,1.3479,1.3479,1.3479,1.3479
USDCHF,20030704,195900,1.3479,1.3479,1.3478,1.3478
USDCHF,20030704,200000,1.3477,1.3477,1.3477,1.3477
USDCHF,20030704,200200,1.3480,1.3480,1.3480,1.3480
USDCHF,20030704,200300,1.3481,1.3482,1.3481,1.3482
USDCHF,20030704,200700,1.3483,1.3485,1.3483,1.3485
USDCHF,20030704,200800,1.3484,1.3485,1.3484,1.3485
USDCHF,20030704,200900,1.3484,1.3484,1.3484,1.3484
USDCHF,20030704,201400,1.3484,1.3484,1.3484,1.3484
USDCHF,20030704,201500,1.3485,1.3485,1.3485,1.3485
USDCHF,20030704,201600,1.3486,1.3486,1.3486,1.3486
USDCHF,20030704,201700,1.3485,1.3485,1.3485,1.3485
USDCHF,20030704,201800,1.3484,1.3484,1.3483,1.3483
USDCHF,20030704,202000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030704,202100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,202400,1.3484,1.3484,1.3483,1.3483
USDCHF,20030704,202900,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,203100,1.3484,1.3484,1.3484,1.3484
USDCHF,20030704,203200,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,203700,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,204200,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,204300,1.3484,1.3484,1.3484,1.3484
USDCHF,20030704,204500,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,205000,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,205500,1.3483,1.3483,1.3482,1.3482
USDCHF,20030704,205900,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,210000,1.3480,1.3480,1.3480,1.3480
USDCHF,20030704,210300,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,210400,1.3480,1.3480,1.3480,1.3480
USDCHF,20030704,210600,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,211100,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,211600,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,211700,1.3480,1.3480,1.3480,1.3480
USDCHF,20030704,211900,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,212000,1.3480,1.3480,1.3480,1.3480
USDCHF,20030704,212200,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,212700,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,213200,1.3481,1.3481,1.3481,1.3481
USDCHF,20030704,213300,1.3482,1.3482,1.3482,1.3482
USDCHF,20030704,213800,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,214100,1.3483,1.3484,1.3483,1.3484
USDCHF,20030704,214600,1.3484,1.3484,1.3483,1.3483
USDCHF,20030704,215100,1.3483,1.3483,1.3483,1.3483
USDCHF,20030704,215600,1.3483,1.3483,1.3483,1.3483
USDJPY,20030704,000300,118.16,118.16,118.16,118.16
USDJPY,20030704,000400,118.15,118.15,118.15,118.15
USDJPY,20030704,000900,118.15,118.16,118.15,118.16
USDJPY,20030704,001100,118.15,118.15,118.14,118.14
USDJPY,20030704,001400,118.13,118.13,118.12,118.12
USDJPY,20030704,001800,118.13,118.13,118.13,118.13
USDJPY,20030704,002100,118.14,118.15,118.14,118.14
USDJPY,20030704,002500,118.15,118.16,118.15,118.16
USDJPY,20030704,002600,118.17,118.17,118.17,118.17
USDJPY,20030704,002900,118.16,118.17,118.16,118.17
USDJPY,20030704,003200,118.16,118.16,118.16,118.16
USDJPY,20030704,003500,118.17,118.17,118.17,118.17
USDJPY,20030704,003700,118.16,118.16,118.16,118.16
USDJPY,20030704,004200,118.16,118.16,118.16,118.16
USDJPY,20030704,004500,118.15,118.15,118.15,118.15
USDJPY,20030704,004600,118.16,118.16,118.16,118.16
USDJPY,20030704,004800,118.17,118.17,118.17,118.17
USDJPY,20030704,004900,118.16,118.16,118.16,118.16
USDJPY,20030704,005400,118.16,118.16,118.16,118.16
USDJPY,20030704,005900,118.16,118.16,118.16,118.16
USDJPY,20030704,010400,118.16,118.17,118.16,118.17
USDJPY,20030704,010800,118.16,118.16,118.16,118.16
USDJPY,20030704,011300,118.16,118.16,118.16,118.16
USDJPY,20030704,011500,118.17,118.17,118.17,118.17
USDJPY,20030704,011700,118.16,118.16,118.16,118.16
USDJPY,20030704,011800,118.15,118.15,118.15,118.15
USDJPY,20030704,011900,118.14,118.14,118.12,118.14
USDJPY,20030704,012400,118.15,118.15,118.14,118.14
USDJPY,20030704,012800,118.15,118.15,118.15,118.15
USDJPY,20030704,013100,118.16,118.16,118.16,118.16
USDJPY,20030704,013300,118.15,118.15,118.15,118.15
USDJPY,20030704,013700,118.16,118.17,118.16,118.17
USDJPY,20030704,013800,118.18,118.18,118.18,118.18
USDJPY,20030704,014000,118.17,118.17,118.17,118.17
USDJPY,20030704,014400,118.16,118.16,118.15,118.15
USDJPY,20030704,014800,118.14,118.14,118.14,118.14
USDJPY,20030704,015100,118.15,118.15,118.14,118.14
USDJPY,20030704,015300,118.15,118.16,118.15,118.16
USDJPY,20030704,015400,118.17,118.17,118.17,118.17
USDJPY,20030704,015500,118.16,118.16,118.15,118.15
USDJPY,20030704,015600,118.16,118.17,118.16,118.17
USDJPY,20030704,020100,118.16,118.16,118.13,118.13
USDJPY,20030704,020200,118.12,118.12,118.11,118.11
USDJPY,20030704,020400,118.12,118.12,118.12,118.12
USDJPY,20030704,020500,118.11,118.12,118.11,118.12
USDJPY,20030704,020600,118.11,118.12,118.11,118.12
USDJPY,20030704,020700,118.13,118.14,118.12,118.12
USDJPY,20030704,020900,118.11,118.12,118.11,118.12
USDJPY,20030704,021000,118.13,118.15,118.13,118.15
USDJPY,20030704,021100,118.16,118.17,118.16,118.17
USDJPY,20030704,021200,118.18,118.20,118.18,118.19
USDJPY,20030704,021300,118.18,118.18,118.18,118.18
USDJPY,20030704,021400,118.19,118.23,118.19,118.23
USDJPY,20030704,021500,118.24,118.25,118.24,118.24
USDJPY,20030704,021600,118.23,118.23,118.23,118.23
USDJPY,20030704,021700,118.24,118.24,118.24,118.24
USDJPY,20030704,021800,118.25,118.25,118.23,118.23
USDJPY,20030704,021900,118.22,118.22,118.22,118.22
USDJPY,20030704,022100,118.23,118.23,118.23,118.23
USDJPY,20030704,022300,118.24,118.25,118.24,118.25
USDJPY,20030704,022400,118.24,118.24,118.23,118.23
USDJPY,20030704,022600,118.24,118.24,118.24,118.24
USDJPY,20030704,022700,118.25,118.25,118.25,118.25
USDJPY,20030704,023000,118.26,118.26,118.26,118.26
USDJPY,20030704,023300,118.25,118.28,118.25,118.28
USDJPY,20030704,023400,118.29,118.32,118.29,118.32
USDJPY,20030704,023500,118.33,118.36,118.33,118.34
USDJPY,20030704,023600,118.35,118.36,118.34,118.36
USDJPY,20030704,023800,118.35,118.36,118.35,118.36
USDJPY,20030704,023900,118.37,118.39,118.36,118.37
USDJPY,20030704,024000,118.38,118.42,118.38,118.42
USDJPY,20030704,024100,118.41,118.41,118.37,118.37
USDJPY,20030704,024200,118.36,118.36,118.35,118.36
USDJPY,20030704,024300,118.35,118.36,118.35,118.36
USDJPY,20030704,024400,118.35,118.35,118.34,118.34
USDJPY,20030704,024500,118.33,118.34,118.33,118.34
USDJPY,20030704,024800,118.35,118.36,118.35,118.36
USDJPY,20030704,024900,118.35,118.36,118.35,118.36
USDJPY,20030704,025200,118.35,118.36,118.34,118.34
USDJPY,20030704,025300,118.33,118.33,118.28,118.29
USDJPY,20030704,025400,118.30,118.30,118.30,118.30
USDJPY,20030704,025500,118.31,118.31,118.29,118.31
USDJPY,20030704,025600,118.32,118.34,118.31,118.34
USDJPY,20030704,025700,118.35,118.40,118.35,118.40
USDJPY,20030704,025800,118.39,118.39,118.37,118.39
USDJPY,20030704,025900,118.40,118.43,118.40,118.43
USDJPY,20030704,030000,118.42,118.42,118.39,118.39
USDJPY,20030704,030100,118.38,118.38,118.36,118.38
USDJPY,20030704,030200,118.39,118.39,118.39,118.39
USDJPY,20030704,030300,118.40,118.40,118.39,118.39
USDJPY,20030704,030400,118.38,118.38,118.38,118.38
USDJPY,20030704,030500,118.37,118.37,118.37,118.37
USDJPY,20030704,030600,118.36,118.38,118.36,118.38
USDJPY,20030704,030700,118.39,118.39,118.38,118.38
USDJPY,20030704,030800,118.37,118.37,118.36,118.36
USDJPY,20030704,030900,118.35,118.35,118.35,118.35
USDJPY,20030704,031000,118.34,118.37,118.34,118.37
USDJPY,20030704,031100,118.38,118.38,118.37,118.37
USDJPY,20030704,031200,118.36,118.36,118.36,118.36
USDJPY,20030704,031300,118.37,118.39,118.37,118.38
USDJPY,20030704,031400,118.39,118.39,118.38,118.38
USDJPY,20030704,031600,118.37,118.37,118.36,118.36
USDJPY,20030704,031700,118.35,118.36,118.35,118.36
USDJPY,20030704,031800,118.35,118.35,118.34,118.34
USDJPY,20030704,032100,118.33,118.33,118.32,118.32
USDJPY,20030704,032200,118.33,118.33,118.33,118.33
USDJPY,20030704,032400,118.32,118.32,118.30,118.30
USDJPY,20030704,032500,118.29,118.31,118.29,118.29
USDJPY,20030704,032600,118.30,118.31,118.30,118.31
USDJPY,20030704,032700,118.32,118.33,118.32,118.33
USDJPY,20030704,032800,118.32,118.32,118.32,118.32
USDJPY,20030704,032900,118.31,118.31,118.29,118.29
USDJPY,20030704,033000,118.28,118.28,118.26,118.26
USDJPY,20030704,033100,118.27,118.27,118.26,118.26
USDJPY,20030704,033200,118.25,118.25,118.23,118.24
USDJPY,20030704,033300,118.25,118.25,118.25,118.25
USDJPY,20030704,033400,118.26,118.29,118.26,118.29
USDJPY,20030704,033500,118.28,118.28,118.28,118.28
USDJPY,20030704,033800,118.29,118.31,118.29,118.31
USDJPY,20030704,034200,118.32,118.38,118.32,118.38
USDJPY,20030704,034300,118.37,118.37,118.36,118.36
USDJPY,20030704,034400,118.35,118.35,118.35,118.35
USDJPY,20030704,034500,118.34,118.35,118.34,118.35
USDJPY,20030704,034600,118.36,118.36,118.36,118.36
USDJPY,20030704,034900,118.35,118.35,118.34,118.35
USDJPY,20030704,035000,118.36,118.36,118.36,118.36
USDJPY,20030704,035300,118.37,118.37,118.36,118.36
USDJPY,20030704,035700,118.35,118.35,118.34,118.34
USDJPY,20030704,040000,118.35,118.38,118.35,118.38
USDJPY,20030704,040100,118.37,118.39,118.36,118.37
USDJPY,20030704,040200,118.38,118.38,118.38,118.38
USDJPY,20030704,040500,118.39,118.39,118.39,118.39
USDJPY,20030704,040800,118.40,118.40,118.39,118.39
USDJPY,20030704,041200,118.38,118.38,118.38,118.38
USDJPY,20030704,041300,118.39,118.39,118.37,118.37
USDJPY,20030704,041400,118.38,118.38,118.38,118.38
USDJPY,20030704,041700,118.37,118.37,118.37,118.37
USDJPY,20030704,042000,118.36,118.36,118.36,118.36
USDJPY,20030704,042300,118.37,118.39,118.37,118.39
USDJPY,20030704,042500,118.38,118.38,118.37,118.37
USDJPY,20030704,042700,118.36,118.36,118.36,118.36
USDJPY,20030704,042900,118.37,118.38,118.37,118.38
USDJPY,20030704,043000,118.37,118.37,118.36,118.36
USDJPY,20030704,043200,118.35,118.35,118.34,118.34
USDJPY,20030704,043400,118.35,118.36,118.35,118.36
USDJPY,20030704,043500,118.35,118.35,118.35,118.35
USDJPY,20030704,043600,118.36,118.36,118.36,118.36
USDJPY,20030704,044000,118.36,118.36,118.36,118.36
USDJPY,20030704,044400,118.37,118.37,118.37,118.37
USDJPY,20030704,044700,118.36,118.36,118.36,118.36
USDJPY,20030704,045200,118.36,118.36,118.36,118.36
USDJPY,20030704,045300,118.35,118.35,118.35,118.35
USDJPY,20030704,045400,118.34,118.34,118.34,118.34
USDJPY,20030704,045700,118.35,118.35,118.35,118.35
USDJPY,20030704,045800,118.36,118.36,118.35,118.35
USDJPY,20030704,045900,118.36,118.36,118.36,118.36
USDJPY,20030704,050400,118.36,118.36,118.36,118.36
USDJPY,20030704,050600,118.37,118.37,118.37,118.37
USDJPY,20030704,050900,118.36,118.36,118.36,118.36
USDJPY,20030704,051100,118.35,118.35,118.35,118.35
USDJPY,20030704,051600,118.35,118.35,118.34,118.34
USDJPY,20030704,051700,118.33,118.33,118.33,118.33
USDJPY,20030704,052200,118.33,118.33,118.33,118.33
USDJPY,20030704,052400,118.34,118.34,118.34,118.34
USDJPY,20030704,052700,118.33,118.33,118.33,118.33
USDJPY,20030704,052800,118.32,118.32,118.29,118.30
USDJPY,20030704,052900,118.29,118.30,118.29,118.30
USDJPY,20030704,053000,118.31,118.31,118.31,118.31
USDJPY,20030704,053500,118.31,118.31,118.31,118.31
USDJPY,20030704,053600,118.30,118.30,118.28,118.28
USDJPY,20030704,053700,118.27,118.27,118.27,118.27
USDJPY,20030704,053800,118.28,118.28,118.26,118.26
USDJPY,20030704,053900,118.25,118.25,118.25,118.25
USDJPY,20030704,054200,118.26,118.28,118.26,118.28
USDJPY,20030704,054500,118.29,118.29,118.29,118.29
USDJPY,20030704,054600,118.30,118.33,118.30,118.33
USDJPY,20030704,054700,118.34,118.36,118.34,118.34
USDJPY,20030704,054800,118.33,118.33,118.33,118.33
USDJPY,20030704,055100,118.32,118.32,118.31,118.31
USDJPY,20030704,055600,118.30,118.30,118.29,118.29
USDJPY,20030704,055700,118.28,118.28,118.27,118.27
USDJPY,20030704,055800,118.26,118.26,118.26,118.26
USDJPY,20030704,055900,118.25,118.25,118.25,118.25
USDJPY,20030704,060100,118.26,118.26,118.26,118.26
USDJPY,20030704,060200,118.27,118.28,118.27,118.28
USDJPY,20030704,060300,118.29,118.29,118.29,118.29
USDJPY,20030704,060600,118.28,118.28,118.28,118.28
USDJPY,20030704,061100,118.29,118.29,118.29,118.29
USDJPY,20030704,061600,118.29,118.30,118.29,118.29
USDJPY,20030704,062000,118.30,118.31,118.30,118.31
USDJPY,20030704,062500,118.31,118.31,118.31,118.31
USDJPY,20030704,062700,118.30,118.30,118.30,118.30
USDJPY,20030704,062800,118.31,118.31,118.31,118.31
USDJPY,20030704,063000,118.30,118.30,118.30,118.30
USDJPY,20030704,063200,118.29,118.29,118.29,118.29
USDJPY,20030704,063500,118.30,118.30,118.30,118.30
USDJPY,20030704,063600,118.31,118.31,118.31,118.31
USDJPY,20030704,064100,118.31,118.31,118.31,118.31
USDJPY,20030704,064200,118.32,118.32,118.32,118.32
USDJPY,20030704,064300,118.33,118.33,118.33,118.33
USDJPY,20030704,064700,118.32,118.32,118.32,118.32
USDJPY,20030704,064800,118.31,118.32,118.31,118.32
USDJPY,20030704,065000,118.33,118.34,118.33,118.34
USDJPY,20030704,065100,118.35,118.35,118.35,118.35
USDJPY,20030704,065200,118.36,118.36,118.36,118.36
USDJPY,20030704,065500,118.35,118.35,118.35,118.35
USDJPY,20030704,065600,118.34,118.34,118.34,118.34
USDJPY,20030704,065900,118.33,118.33,118.33,118.33
USDJPY,20030704,070400,118.33,118.33,118.33,118.33
USDJPY,20030704,070500,118.32,118.32,118.32,118.32
USDJPY,20030704,070600,118.33,118.33,118.33,118.33
USDJPY,20030704,070700,118.32,118.32,118.32,118.32
USDJPY,20030704,070800,118.33,118.33,118.33,118.33
USDJPY,20030704,071200,118.32,118.32,118.31,118.31
USDJPY,20030704,071500,118.32,118.32,118.32,118.32
USDJPY,20030704,071800,118.31,118.31,118.31,118.31
USDJPY,20030704,072300,118.31,118.31,118.31,118.31
USDJPY,20030704,072500,118.30,118.30,118.29,118.29
USDJPY,20030704,072600,118.30,118.31,118.30,118.31
USDJPY,20030704,073100,118.31,118.31,118.31,118.31
USDJPY,20030704,073200,118.30,118.30,118.29,118.29
USDJPY,20030704,073700,118.28,118.28,118.28,118.28
USDJPY,20030704,074000,118.27,118.27,118.26,118.26
USDJPY,20030704,074100,118.27,118.27,118.26,118.26
USDJPY,20030704,074600,118.25,118.25,118.25,118.25
USDJPY,20030704,075100,118.25,118.25,118.25,118.25
USDJPY,20030704,075200,118.24,118.24,118.22,118.22
USDJPY,20030704,075400,118.23,118.23,118.23,118.23
USDJPY,20030704,075700,118.22,118.22,118.22,118.22
USDJPY,20030704,075800,118.21,118.22,118.21,118.21
USDJPY,20030704,075900,118.20,118.21,118.20,118.21
USDJPY,20030704,080000,118.22,118.22,118.22,118.22
USDJPY,20030704,080100,118.23,118.24,118.23,118.23
USDJPY,20030704,080200,118.24,118.24,118.23,118.23
USDJPY,20030704,080400,118.24,118.24,118.24,118.24
USDJPY,20030704,080500,118.25,118.25,118.25,118.25
USDJPY,20030704,080700,118.26,118.26,118.26,118.26
USDJPY,20030704,080800,118.25,118.25,118.25,118.25
USDJPY,20030704,080900,118.26,118.26,118.26,118.26
USDJPY,20030704,081100,118.27,118.27,118.27,118.27
USDJPY,20030704,081200,118.26,118.26,118.26,118.26
USDJPY,20030704,081400,118.27,118.27,118.25,118.26
USDJPY,20030704,081500,118.25,118.25,118.25,118.25
USDJPY,20030704,081600,118.26,118.26,118.26,118.26
USDJPY,20030704,081700,118.25,118.26,118.25,118.26
USDJPY,20030704,081800,118.25,118.25,118.25,118.25
USDJPY,20030704,082100,118.24,118.24,118.22,118.22
USDJPY,20030704,082200,118.21,118.21,118.20,118.21
USDJPY,20030704,082300,118.22,118.23,118.22,118.23
USDJPY,20030704,082400,118.24,118.24,118.23,118.23
USDJPY,20030704,082500,118.24,118.24,118.23,118.23
USDJPY,20030704,082600,118.22,118.23,118.22,118.23
USDJPY,20030704,082700,118.24,118.25,118.24,118.24
USDJPY,20030704,082800,118.25,118.25,118.24,118.25
USDJPY,20030704,083000,118.24,118.25,118.24,118.25
USDJPY,20030704,083100,118.24,118.24,118.23,118.23
USDJPY,20030704,083200,118.24,118.24,118.23,118.23
USDJPY,20030704,083400,118.25,118.25,118.25,118.25
USDJPY,20030704,083500,118.24,118.24,118.24,118.24
USDJPY,20030704,083600,118.23,118.23,118.22,118.22
USDJPY,20030704,083700,118.23,118.23,118.21,118.21
USDJPY,20030704,083800,118.22,118.22,118.21,118.21
USDJPY,20030704,083900,118.20,118.21,118.20,118.21
USDJPY,20030704,084000,118.22,118.23,118.22,118.23
USDJPY,20030704,084200,118.22,118.22,118.21,118.22
USDJPY,20030704,084300,118.20,118.20,118.20,118.20
USDJPY,20030704,084400,118.22,118.22,118.22,118.22
USDJPY,20030704,084500,118.21,118.21,118.19,118.19
USDJPY,20030704,084600,118.20,118.20,118.19,118.20
USDJPY,20030704,084700,118.21,118.22,118.21,118.21
USDJPY,20030704,084800,118.22,118.22,118.20,118.20
USDJPY,20030704,084900,118.19,118.19,118.18,118.19
USDJPY,20030704,085000,118.18,118.18,118.18,118.18
USDJPY,20030704,085100,118.19,118.19,118.17,118.17
USDJPY,20030704,085300,118.18,118.18,118.17,118.17
USDJPY,20030704,085400,118.18,118.18,118.17,118.17
USDJPY,20030704,085500,118.19,118.20,118.19,118.20
USDJPY,20030704,085600,118.19,118.19,118.19,118.19
USDJPY,20030704,085800,118.20,118.20,118.20,118.20
USDJPY,20030704,085900,118.19,118.20,118.19,118.20
USDJPY,20030704,090000,118.21,118.21,118.21,118.21
USDJPY,20030704,090100,118.20,118.20,118.17,118.19
USDJPY,20030704,090200,118.18,118.18,118.17,118.17
USDJPY,20030704,090300,118.18,118.19,118.18,118.19
USDJPY,20030704,090400,118.21,118.21,118.20,118.20
USDJPY,20030704,090600,118.18,118.18,118.17,118.17
USDJPY,20030704,090700,118.18,118.20,118.18,118.19
USDJPY,20030704,090800,118.20,118.20,118.19,118.19
USDJPY,20030704,090900,118.18,118.19,118.18,118.18
USDJPY,20030704,091100,118.17,118.18,118.17,118.18
USDJPY,20030704,091200,118.19,118.19,118.17,118.17
USDJPY,20030704,091500,118.18,118.18,118.18,118.18
USDJPY,20030704,091600,118.19,118.20,118.18,118.18
USDJPY,20030704,091800,118.19,118.19,118.18,118.18
USDJPY,20030704,091900,118.19,118.19,118.17,118.17
USDJPY,20030704,092000,118.18,118.19,118.17,118.18
USDJPY,20030704,092100,118.19,118.19,118.18,118.18
USDJPY,20030704,092200,118.19,118.19,118.19,118.19
USDJPY,20030704,092300,118.18,118.18,118.17,118.18
USDJPY,20030704,092400,118.17,118.17,118.17,118.17
USDJPY,20030704,092600,118.18,118.19,118.18,118.19
USDJPY,20030704,092700,118.18,118.19,118.18,118.18
USDJPY,20030704,092800,118.17,118.17,118.17,118.17
USDJPY,20030704,093000,118.19,118.19,118.18,118.18
USDJPY,20030704,093100,118.17,118.18,118.17,118.17
USDJPY,20030704,093200,118.16,118.17,118.16,118.17
USDJPY,20030704,093300,118.15,118.15,118.15,118.15
USDJPY,20030704,093400,118.16,118.17,118.16,118.17
USDJPY,20030704,093500,118.16,118.16,118.16,118.16
USDJPY,20030704,093700,118.17,118.17,118.16,118.17
USDJPY,20030704,094000,118.16,118.16,118.16,118.16
USDJPY,20030704,094100,118.15,118.17,118.15,118.16
USDJPY,20030704,094200,118.15,118.17,118.15,118.17
USDJPY,20030704,094300,118.16,118.16,118.13,118.14
USDJPY,20030704,094400,118.15,118.15,118.15,118.15
USDJPY,20030704,094600,118.14,118.15,118.14,118.14
USDJPY,20030704,094700,118.13,118.13,118.09,118.09
USDJPY,20030704,094800,118.10,118.13,118.10,118.13
USDJPY,20030704,094900,118.14,118.14,118.12,118.12
USDJPY,20030704,095000,118.11,118.11,118.09,118.11
USDJPY,20030704,095100,118.12,118.14,118.12,118.12
USDJPY,20030704,095200,118.11,118.12,118.11,118.12
USDJPY,20030704,095300,118.14,118.14,118.13,118.13
USDJPY,20030704,095400,118.14,118.14,118.13,118.13
USDJPY,20030704,095500,118.14,118.14,118.14,118.14
USDJPY,20030704,095600,118.15,118.15,118.14,118.14
USDJPY,20030704,095700,118.15,118.15,118.15,118.15
USDJPY,20030704,095800,118.14,118.14,118.14,118.14
USDJPY,20030704,095900,118.15,118.15,118.14,118.14
USDJPY,20030704,100000,118.13,118.14,118.13,118.14
USDJPY,20030704,100100,118.13,118.14,118.12,118.12
USDJPY,20030704,100200,118.10,118.11,118.10,118.10
USDJPY,20030704,100300,118.09,118.11,118.09,118.11
USDJPY,20030704,100400,118.10,118.10,118.10,118.10
USDJPY,20030704,100500,118.09,118.09,118.09,118.09
USDJPY,20030704,100600,118.10,118.11,118.09,118.09
USDJPY,20030704,100700,118.10,118.11,118.08,118.09
USDJPY,20030704,100800,118.08,118.10,118.08,118.10
USDJPY,20030704,100900,118.09,118.09,118.08,118.09
USDJPY,20030704,101000,118.11,118.11,118.11,118.11
USDJPY,20030704,101100,118.12,118.12,118.09,118.09
USDJPY,20030704,101200,118.10,118.11,118.10,118.11
USDJPY,20030704,101300,118.09,118.11,118.09,118.09
USDJPY,20030704,101400,118.08,118.09,118.07,118.07
USDJPY,20030704,101500,118.08,118.08,118.04,118.04
USDJPY,20030704,101600,118.05,118.08,118.05,118.07
USDJPY,20030704,101700,118.06,118.06,118.06,118.06
USDJPY,20030704,101800,118.05,118.05,118.04,118.05
USDJPY,20030704,101900,118.06,118.06,118.04,118.06
USDJPY,20030704,102000,118.05,118.05,118.05,118.05
USDJPY,20030704,102100,118.06,118.11,118.06,118.09
USDJPY,20030704,102200,118.10,118.11,118.09,118.11
USDJPY,20030704,102300,118.12,118.14,118.12,118.14
USDJPY,20030704,102400,118.12,118.12,118.12,118.12
USDJPY,20030704,102500,118.11,118.11,118.11,118.11
USDJPY,20030704,102600,118.10,118.11,118.10,118.10
USDJPY,20030704,102700,118.09,118.09,118.09,118.09
USDJPY,20030704,102800,118.08,118.09,118.08,118.09
USDJPY,20030704,103000,118.10,118.10,118.10,118.10
USDJPY,20030704,103100,118.11,118.11,118.10,118.10
USDJPY,20030704,103200,118.11,118.11,118.11,118.11
USDJPY,20030704,103300,118.12,118.13,118.12,118.12
USDJPY,20030704,103400,118.14,118.14,118.11,118.11
USDJPY,20030704,103500,118.10,118.10,118.09,118.09
USDJPY,20030704,103600,118.10,118.10,118.09,118.09
USDJPY,20030704,103700,118.11,118.11,118.11,118.11
USDJPY,20030704,103800,118.14,118.14,118.11,118.12
USDJPY,20030704,103900,118.13,118.13,118.12,118.12
USDJPY,20030704,104000,118.11,118.14,118.11,118.14
USDJPY,20030704,104100,118.12,118.14,118.12,118.14
USDJPY,20030704,104200,118.13,118.14,118.13,118.14
USDJPY,20030704,104300,118.15,118.16,118.15,118.15
USDJPY,20030704,104400,118.17,118.17,118.16,118.17
USDJPY,20030704,104600,118.15,118.15,118.13,118.13
USDJPY,20030704,104700,118.12,118.12,118.11,118.11
USDJPY,20030704,104800,118.12,118.13,118.12,118.13
USDJPY,20030704,104900,118.14,118.14,118.13,118.14
USDJPY,20030704,105000,118.13,118.14,118.12,118.14
USDJPY,20030704,105100,118.13,118.13,118.12,118.13
USDJPY,20030704,105200,118.12,118.12,118.11,118.11
USDJPY,20030704,105300,118.10,118.11,118.10,118.10
USDJPY,20030704,105400,118.11,118.11,118.11,118.11
USDJPY,20030704,105500,118.08,118.09,118.08,118.09
USDJPY,20030704,105600,118.10,118.10,118.09,118.09
USDJPY,20030704,105800,118.10,118.10,118.09,118.10
USDJPY,20030704,105900,118.09,118.09,118.09,118.09
USDJPY,20030704,110100,118.10,118.10,118.08,118.08
USDJPY,20030704,110200,118.09,118.09,118.08,118.08
USDJPY,20030704,110300,118.07,118.08,118.07,118.07
USDJPY,20030704,110400,118.08,118.08,118.08,118.08
USDJPY,20030704,110500,118.07,118.07,118.06,118.06
USDJPY,20030704,110600,118.08,118.08,118.06,118.06
USDJPY,20030704,110700,118.07,118.07,118.07,118.07
USDJPY,20030704,110800,118.06,118.08,118.06,118.07
USDJPY,20030704,110900,118.08,118.08,118.07,118.08
USDJPY,20030704,111000,118.09,118.09,118.08,118.08
USDJPY,20030704,111100,118.09,118.11,118.09,118.09
USDJPY,20030704,111300,118.08,118.11,118.08,118.11
USDJPY,20030704,111700,118.10,118.10,118.10,118.10
USDJPY,20030704,111800,118.09,118.11,118.09,118.11
USDJPY,20030704,111900,118.08,118.08,118.08,118.08
USDJPY,20030704,112000,118.06,118.07,118.06,118.07
USDJPY,20030704,112100,118.08,118.09,118.08,118.08
USDJPY,20030704,112200,118.09,118.09,118.09,118.09
USDJPY,20030704,112300,118.10,118.10,118.09,118.09
USDJPY,20030704,112400,118.10,118.10,118.10,118.10
USDJPY,20030704,112500,118.11,118.11,118.11,118.11
USDJPY,20030704,112900,118.12,118.13,118.12,118.13
USDJPY,20030704,113000,118.14,118.14,118.12,118.12
USDJPY,20030704,113100,118.13,118.14,118.13,118.14
USDJPY,20030704,113300,118.13,118.13,118.11,118.11
USDJPY,20030704,113600,118.09,118.11,118.09,118.11
USDJPY,20030704,113700,118.10,118.10,118.09,118.10
USDJPY,20030704,113800,118.11,118.11,118.11,118.11
USDJPY,20030704,114000,118.10,118.11,118.10,118.11
USDJPY,20030704,114200,118.09,118.10,118.09,118.10
USDJPY,20030704,114300,118.11,118.13,118.11,118.12
USDJPY,20030704,114400,118.13,118.13,118.09,118.11
USDJPY,20030704,114500,118.10,118.10,118.09,118.09
USDJPY,20030704,114600,118.10,118.10,118.10,118.10
USDJPY,20030704,114700,118.11,118.11,118.11,118.11
USDJPY,20030704,114800,118.09,118.10,118.09,118.10
USDJPY,20030704,114900,118.09,118.09,118.09,118.09
USDJPY,20030704,115100,118.08,118.10,118.08,118.10
USDJPY,20030704,115200,118.11,118.11,118.10,118.10
USDJPY,20030704,115300,118.09,118.09,118.08,118.08
USDJPY,20030704,115400,118.09,118.09,118.08,118.08
USDJPY,20030704,115500,118.09,118.09,118.08,118.08
USDJPY,20030704,115600,118.09,118.09,118.07,118.07
USDJPY,20030704,115700,118.08,118.08,118.08,118.08
USDJPY,20030704,115800,118.09,118.09,118.08,118.08
USDJPY,20030704,115900,118.07,118.07,118.07,118.07
USDJPY,20030704,120000,118.08,118.08,118.08,118.08
USDJPY,20030704,120100,118.09,118.11,118.09,118.10
USDJPY,20030704,120200,118.11,118.11,118.08,118.08
USDJPY,20030704,120300,118.07,118.08,118.06,118.07
USDJPY,20030704,120400,118.08,118.08,118.08,118.08
USDJPY,20030704,120600,118.09,118.09,118.09,118.09
USDJPY,20030704,120700,118.08,118.08,118.08,118.08
USDJPY,20030704,120800,118.09,118.09,118.08,118.09
USDJPY,20030704,120900,118.10,118.10,118.10,118.10
USDJPY,20030704,121000,118.11,118.11,118.09,118.11
USDJPY,20030704,121100,118.10,118.11,118.10,118.11
USDJPY,20030704,121400,118.12,118.13,118.12,118.12
USDJPY,20030704,121500,118.11,118.11,118.11,118.11
USDJPY,20030704,121600,118.12,118.12,118.11,118.11
USDJPY,20030704,121800,118.12,118.12,118.11,118.11
USDJPY,20030704,121900,118.10,118.11,118.10,118.11
USDJPY,20030704,122000,118.12,118.14,118.12,118.13
USDJPY,20030704,122100,118.14,118.14,118.12,118.12
USDJPY,20030704,122200,118.14,118.14,118.14,118.14
USDJPY,20030704,122300,118.12,118.12,118.12,118.12
USDJPY,20030704,122400,118.14,118.14,118.12,118.12
USDJPY,20030704,122600,118.11,118.11,118.11,118.11
USDJPY,20030704,122700,118.14,118.14,118.12,118.13
USDJPY,20030704,122800,118.14,118.14,118.14,118.14
USDJPY,20030704,123000,118.13,118.13,118.13,118.13
USDJPY,20030704,123200,118.14,118.14,118.14,118.14
USDJPY,20030704,123300,118.13,118.13,118.12,118.13
USDJPY,20030704,123400,118.14,118.14,118.14,118.14
USDJPY,20030704,123500,118.12,118.12,118.12,118.12
USDJPY,20030704,123700,118.14,118.14,118.14,118.14
USDJPY,20030704,123800,118.13,118.14,118.12,118.12
USDJPY,20030704,123900,118.11,118.14,118.11,118.14
USDJPY,20030704,124000,118.12,118.12,118.12,118.12
USDJPY,20030704,124100,118.13,118.13,118.11,118.12
USDJPY,20030704,124200,118.11,118.11,118.11,118.11
USDJPY,20030704,124300,118.10,118.10,118.08,118.09
USDJPY,20030704,124500,118.08,118.08,118.08,118.08
USDJPY,20030704,124600,118.07,118.07,118.05,118.05
USDJPY,20030704,124700,118.04,118.05,118.04,118.05
USDJPY,20030704,124800,118.06,118.06,118.06,118.06
USDJPY,20030704,125100,118.08,118.08,118.06,118.06
USDJPY,20030704,125200,118.07,118.07,118.06,118.06
USDJPY,20030704,125300,118.07,118.08,118.07,118.08
USDJPY,20030704,125400,118.09,118.09,118.08,118.08
USDJPY,20030704,125500,118.09,118.10,118.09,118.09
USDJPY,20030704,125600,118.10,118.11,118.10,118.10
USDJPY,20030704,125800,118.09,118.09,118.09,118.09
USDJPY,20030704,125900,118.08,118.09,118.08,118.09
USDJPY,20030704,130000,118.08,118.08,118.08,118.08
USDJPY,20030704,130100,118.07,118.10,118.06,118.08
USDJPY,20030704,130400,118.06,118.06,118.06,118.06
USDJPY,20030704,130500,118.05,118.06,118.04,118.06
USDJPY,20030704,130600,118.05,118.05,118.04,118.05
USDJPY,20030704,130700,118.04,118.04,118.04,118.04
USDJPY,20030704,130900,118.03,118.04,118.03,118.04
USDJPY,20030704,131200,118.05,118.07,118.05,118.06
USDJPY,20030704,131300,118.08,118.08,118.06,118.06
USDJPY,20030704,131500,118.08,118.08,118.08,118.08
USDJPY,20030704,131600,118.06,118.06,118.06,118.06
USDJPY,20030704,131800,118.04,118.04,118.04,118.04
USDJPY,20030704,132000,118.05,118.06,118.05,118.06
USDJPY,20030704,132300,118.04,118.05,118.04,118.05
USDJPY,20030704,132400,118.04,118.07,118.04,118.06
USDJPY,20030704,132700,118.07,118.07,118.07,118.07
USDJPY,20030704,132800,118.08,118.08,118.06,118.06
USDJPY,20030704,132900,118.08,118.08,118.08,118.08
USDJPY,20030704,133000,118.09,118.11,118.07,118.10
USDJPY,20030704,133100,118.11,118.11,118.10,118.10
USDJPY,20030704,133200,118.11,118.13,118.11,118.12
USDJPY,20030704,133400,118.13,118.13,118.13,118.13
USDJPY,20030704,133500,118.14,118.14,118.14,118.14
USDJPY,20030704,133600,118.12,118.12,118.11,118.11
USDJPY,20030704,133700,118.12,118.12,118.10,118.11
USDJPY,20030704,133800,118.12,118.12,118.11,118.11
USDJPY,20030704,134000,118.12,118.12,118.09,118.09
USDJPY,20030704,134100,118.11,118.11,118.07,118.07
USDJPY,20030704,134300,118.08,118.11,118.08,118.11
USDJPY,20030704,134400,118.12,118.12,118.11,118.12
USDJPY,20030704,134500,118.11,118.11,118.11,118.11
USDJPY,20030704,134600,118.12,118.12,118.10,118.11
USDJPY,20030704,134700,118.09,118.10,118.09,118.09
USDJPY,20030704,134800,118.10,118.11,118.10,118.10
USDJPY,20030704,134900,118.09,118.09,118.09,118.09
USDJPY,20030704,135000,118.08,118.08,118.08,118.08
USDJPY,20030704,135100,118.09,118.09,118.09,118.09
USDJPY,20030704,135200,118.10,118.11,118.10,118.11
USDJPY,20030704,135400,118.10,118.10,118.07,118.07
USDJPY,20030704,135500,118.08,118.08,118.08,118.08
USDJPY,20030704,135600,118.09,118.09,118.09,118.09
USDJPY,20030704,135800,118.08,118.09,118.08,118.09
USDJPY,20030704,135900,118.08,118.10,118.08,118.10
USDJPY,20030704,140000,118.11,118.12,118.11,118.11
USDJPY,20030704,140100,118.12,118.12,118.11,118.12
USDJPY,20030704,140200,118.14,118.15,118.14,118.15
USDJPY,20030704,140300,118.17,118.18,118.17,118.18
USDJPY,20030704,140400,118.17,118.17,118.16,118.17
USDJPY,20030704,140500,118.15,118.15,118.11,118.12
USDJPY,20030704,140700,118.14,118.14,118.10,118.11
USDJPY,20030704,140800,118.10,118.10,118.09,118.09
USDJPY,20030704,140900,118.10,118.10,118.09,118.09
USDJPY,20030704,141000,118.10,118.10,118.10,118.10
USDJPY,20030704,141100,118.09,118.10,118.08,118.08
USDJPY,20030704,141200,118.11,118.11,118.10,118.10
USDJPY,20030704,141300,118.09,118.09,118.09,118.09
USDJPY,20030704,141400,118.08,118.08,118.06,118.06
USDJPY,20030704,141500,118.07,118.07,118.07,118.07
USDJPY,20030704,141600,118.08,118.08,118.07,118.07
USDJPY,20030704,141700,118.08,118.08,118.08,118.08
USDJPY,20030704,141900,118.07,118.07,118.07,118.07
USDJPY,20030704,142100,118.08,118.08,118.08,118.08
USDJPY,20030704,142400,118.09,118.09,118.08,118.08
USDJPY,20030704,142700,118.07,118.07,118.07,118.07
USDJPY,20030704,142800,118.08,118.08,118.08,118.08
USDJPY,20030704,142900,118.05,118.06,118.04,118.06
USDJPY,20030704,143000,118.07,118.07,118.07,118.07
USDJPY,20030704,143400,118.08,118.08,118.08,118.08
USDJPY,20030704,143500,118.07,118.08,118.07,118.08
USDJPY,20030704,143600,118.07,118.08,118.07,118.08
USDJPY,20030704,143700,118.07,118.08,118.07,118.08
USDJPY,20030704,143800,118.09,118.09,118.08,118.08
USDJPY,20030704,143900,118.07,118.07,118.06,118.06
USDJPY,20030704,144000,118.07,118.08,118.07,118.07
USDJPY,20030704,144100,118.08,118.08,118.08,118.08
USDJPY,20030704,144300,118.07,118.08,118.06,118.07
USDJPY,20030704,144400,118.08,118.09,118.08,118.08
USDJPY,20030704,144500,118.11,118.15,118.11,118.15
USDJPY,20030704,144600,118.12,118.14,118.12,118.14
USDJPY,20030704,144700,118.15,118.15,118.12,118.12
USDJPY,20030704,144800,118.13,118.14,118.10,118.11
USDJPY,20030704,144900,118.10,118.10,118.09,118.09
USDJPY,20030704,145000,118.10,118.11,118.06,118.07
USDJPY,20030704,145100,118.08,118.09,118.08,118.08
USDJPY,20030704,145200,118.07,118.07,118.06,118.06
USDJPY,20030704,145300,118.07,118.07,118.06,118.06
USDJPY,20030704,145400,118.05,118.05,118.05,118.05
USDJPY,20030704,145500,118.06,118.06,118.05,118.05
USDJPY,20030704,145600,118.06,118.07,118.04,118.05
USDJPY,20030704,145700,118.06,118.06,118.04,118.04
USDJPY,20030704,145800,118.05,118.05,118.05,118.05
USDJPY,20030704,145900,118.04,118.05,118.04,118.04
USDJPY,20030704,150000,118.03,118.03,118.02,118.02
USDJPY,20030704,150100,118.01,118.01,118.01,118.01
USDJPY,20030704,150200,118.02,118.04,118.02,118.03
USDJPY,20030704,150300,118.04,118.04,118.04,118.04
USDJPY,20030704,150400,118.05,118.06,118.05,118.06
USDJPY,20030704,150700,118.05,118.05,118.05,118.05
USDJPY,20030704,150800,118.04,118.04,118.03,118.03
USDJPY,20030704,150900,118.04,118.04,118.04,118.04
USDJPY,20030704,151200,118.03,118.03,118.03,118.03
USDJPY,20030704,151300,118.04,118.04,118.03,118.03
USDJPY,20030704,151400,118.04,118.04,118.04,118.04
USDJPY,20030704,151500,118.03,118.04,118.03,118.03
USDJPY,20030704,151700,118.04,118.04,118.04,118.04
USDJPY,20030704,151800,118.05,118.05,118.05,118.05
USDJPY,20030704,151900,118.04,118.04,118.04,118.04
USDJPY,20030704,152100,118.03,118.03,118.03,118.03
USDJPY,20030704,152200,118.04,118.06,118.04,118.05
USDJPY,20030704,152300,118.04,118.04,118.04,118.04
USDJPY,20030704,152500,118.03,118.03,118.03,118.03
USDJPY,20030704,152600,118.04,118.05,118.04,118.04
USDJPY,20030704,152700,118.06,118.06,118.04,118.04
USDJPY,20030704,153200,118.04,118.04,118.04,118.04
USDJPY,20030704,153400,118.05,118.05,118.04,118.04
USDJPY,20030704,153600,118.04,118.05,118.04,118.05
USDJPY,20030704,153700,118.04,118.05,118.04,118.04
USDJPY,20030704,153800,118.03,118.03,118.03,118.03
USDJPY,20030704,153900,118.04,118.04,118.04,118.04
USDJPY,20030704,154100,118.05,118.06,118.05,118.06
USDJPY,20030704,154200,118.05,118.06,118.03,118.03
USDJPY,20030704,154300,118.02,118.02,118.01,118.02
USDJPY,20030704,154400,118.01,118.03,118.01,118.03
USDJPY,20030704,154500,118.02,118.03,118.02,118.03
USDJPY,20030704,154600,118.02,118.02,118.01,118.02
USDJPY,20030704,154700,118.03,118.04,118.01,118.03
USDJPY,20030704,154800,118.04,118.04,118.03,118.03
USDJPY,20030704,154900,118.02,118.03,118.02,118.02
USDJPY,20030704,155000,118.03,118.03,118.03,118.03
USDJPY,20030704,155200,118.02,118.03,118.02,118.03
USDJPY,20030704,155300,118.04,118.04,118.04,118.04
USDJPY,20030704,155500,118.03,118.03,118.00,118.00
USDJPY,20030704,155600,118.01,118.01,118.01,118.01
USDJPY,20030704,155700,118.00,118.01,118.00,118.01
USDJPY,20030704,155900,118.00,118.00,118.00,118.00
USDJPY,20030704,160000,118.01,118.02,118.01,118.02
USDJPY,20030704,160100,118.03,118.03,118.02,118.03
USDJPY,20030704,160300,118.01,118.02,118.01,118.02
USDJPY,20030704,160400,118.01,118.02,118.01,118.02
USDJPY,20030704,160500,118.03,118.03,118.03,118.03
USDJPY,20030704,160700,118.02,118.03,118.02,118.03
USDJPY,20030704,160800,118.01,118.04,118.01,118.03
USDJPY,20030704,160900,118.04,118.05,118.03,118.04
USDJPY,20030704,161000,118.05,118.06,118.05,118.06
USDJPY,20030704,161100,118.07,118.07,118.07,118.07
USDJPY,20030704,161200,118.06,118.06,118.06,118.06
USDJPY,20030704,161700,118.06,118.06,118.06,118.06
USDJPY,20030704,162100,118.08,118.08,118.07,118.07
USDJPY,20030704,162200,118.06,118.06,118.06,118.06
USDJPY,20030704,162400,118.05,118.05,118.04,118.04
USDJPY,20030704,162600,118.03,118.03,118.03,118.03
USDJPY,20030704,162700,118.04,118.04,118.04,118.04
USDJPY,20030704,162800,118.05,118.05,118.03,118.03
USDJPY,20030704,162900,118.02,118.03,118.01,118.01
USDJPY,20030704,163000,118.02,118.03,118.02,118.03
USDJPY,20030704,163100,118.04,118.04,118.03,118.03
USDJPY,20030704,163600,118.03,118.04,118.03,118.03
USDJPY,20030704,164000,118.02,118.02,118.02,118.02
USDJPY,20030704,164100,118.01,118.02,118.01,118.02
USDJPY,20030704,164200,118.03,118.03,118.03,118.03
USDJPY,20030704,164300,118.01,118.01,118.01,118.01
USDJPY,20030704,164500,118.02,118.02,118.01,118.01
USDJPY,20030704,164700,118.03,118.03,118.03,118.03
USDJPY,20030704,164800,118.02,118.03,118.02,118.02
USDJPY,20030704,164900,118.03,118.04,118.03,118.04
USDJPY,20030704,165000,118.03,118.03,118.02,118.02
USDJPY,20030704,165100,118.03,118.04,118.03,118.03
USDJPY,20030704,165200,118.02,118.02,118.01,118.02
USDJPY,20030704,165300,118.01,118.03,118.01,118.03
USDJPY,20030704,165400,118.02,118.02,118.01,118.01
USDJPY,20030704,165500,118.02,118.03,118.01,118.02
USDJPY,20030704,165600,118.03,118.03,118.01,118.02
USDJPY,20030704,165700,118.03,118.03,118.01,118.01
USDJPY,20030704,165800,118.02,118.03,118.01,118.01
USDJPY,20030704,165900,118.02,118.02,118.01,118.01
USDJPY,20030704,170000,118.00,118.01,118.00,118.00
USDJPY,20030704,170100,118.01,118.05,118.01,118.05
USDJPY,20030704,170200,118.06,118.06,118.04,118.04
USDJPY,20030704,170300,118.03,118.03,118.02,118.03
USDJPY,20030704,170400,118.04,118.04,118.03,118.03
USDJPY,20030704,170600,118.01,118.01,118.01,118.01
USDJPY,20030704,170700,118.03,118.03,118.03,118.03
USDJPY,20030704,170900,118.04,118.04,118.04,118.04
USDJPY,20030704,171000,118.03,118.04,118.03,118.04
USDJPY,20030704,171100,118.03,118.03,118.03,118.03
USDJPY,20030704,171200,118.02,118.02,118.02,118.02
USDJPY,20030704,171300,118.01,118.01,118.01,118.01
USDJPY,20030704,171400,118.03,118.06,118.03,118.06
USDJPY,20030704,171500,118.07,118.08,118.07,118.08
USDJPY,20030704,171700,118.09,118.09,118.09,118.09
USDJPY,20030704,171800,118.10,118.10,118.10,118.10
USDJPY,20030704,171900,118.11,118.11,118.11,118.11
USDJPY,20030704,172000,118.12,118.12,118.12,118.12
USDJPY,20030704,172300,118.11,118.11,118.11,118.11
USDJPY,20030704,172500,118.12,118.12,118.12,118.12
USDJPY,20030704,172600,118.11,118.11,118.10,118.10
USDJPY,20030704,172700,118.11,118.11,118.11,118.11
USDJPY,20030704,172800,118.10,118.10,118.10,118.10
USDJPY,20030704,173100,118.09,118.09,118.09,118.09
USDJPY,20030704,173200,118.08,118.10,118.08,118.10
USDJPY,20030704,173300,118.09,118.09,118.08,118.09
USDJPY,20030704,173400,118.10,118.10,118.09,118.10
USDJPY,20030704,173500,118.12,118.12,118.12,118.12
USDJPY,20030704,173600,118.13,118.13,118.13,118.13
USDJPY,20030704,173700,118.12,118.12,118.12,118.12
USDJPY,20030704,174000,118.13,118.13,118.13,118.13
USDJPY,20030704,174100,118.12,118.12,118.12,118.12
USDJPY,20030704,174200,118.13,118.13,118.11,118.13
USDJPY,20030704,174300,118.14,118.14,118.14,118.14
USDJPY,20030704,174400,118.12,118.13,118.12,118.13
USDJPY,20030704,174500,118.12,118.12,118.12,118.12
USDJPY,20030704,174600,118.13,118.14,118.12,118.13
USDJPY,20030704,174700,118.12,118.13,118.10,118.10
USDJPY,20030704,174800,118.09,118.10,118.07,118.07
USDJPY,20030704,175000,118.08,118.08,118.06,118.06
USDJPY,20030704,175100,118.05,118.05,118.03,118.03
USDJPY,20030704,175200,118.04,118.04,118.04,118.04
USDJPY,20030704,175300,118.05,118.06,118.05,118.06
USDJPY,20030704,175600,118.07,118.08,118.07,118.07
USDJPY,20030704,175900,118.06,118.06,118.06,118.06
USDJPY,20030704,180000,118.08,118.10,118.07,118.08
USDJPY,20030704,180100,118.07,118.12,118.07,118.10
USDJPY,20030704,180200,118.09,118.10,118.06,118.09
USDJPY,20030704,180300,118.08,118.08,118.06,118.07
USDJPY,20030704,180400,118.08,118.09,118.08,118.09
USDJPY,20030704,180500,118.08,118.08,118.06,118.06
USDJPY,20030704,180600,118.04,118.04,118.03,118.03
USDJPY,20030704,180700,118.05,118.05,118.05,118.05
USDJPY,20030704,180800,118.06,118.06,118.05,118.05
USDJPY,20030704,181100,118.06,118.06,118.06,118.06
USDJPY,20030704,181300,118.05,118.05,118.04,118.04
USDJPY,20030704,181400,118.05,118.06,118.05,118.06
USDJPY,20030704,181500,118.07,118.09,118.07,118.09
USDJPY,20030704,181600,118.08,118.08,118.08,118.08
USDJPY,20030704,181800,118.07,118.07,118.05,118.05
USDJPY,20030704,181900,118.09,118.09,118.07,118.07
USDJPY,20030704,182000,118.06,118.06,118.06,118.06
USDJPY,20030704,182500,118.07,118.07,118.07,118.07
USDJPY,20030704,182800,118.08,118.08,118.06,118.06
USDJPY,20030704,183300,118.06,118.06,118.06,118.06
USDJPY,20030704,183400,118.07,118.07,118.06,118.06
USDJPY,20030704,183500,118.05,118.05,118.05,118.05
USDJPY,20030704,183600,118.06,118.06,118.06,118.06
USDJPY,20030704,183700,118.07,118.07,118.07,118.07
USDJPY,20030704,184100,118.06,118.06,118.05,118.05
USDJPY,20030704,184300,118.04,118.04,118.04,118.04
USDJPY,20030704,184800,118.04,118.04,118.04,118.04
USDJPY,20030704,185300,118.04,118.04,118.04,118.04
USDJPY,20030704,185800,118.04,118.04,118.04,118.04
USDJPY,20030704,190100,118.05,118.05,118.03,118.03
USDJPY,20030704,190200,118.04,118.04,118.04,118.04
USDJPY,20030704,190400,118.03,118.03,118.03,118.03
USDJPY,20030704,190500,118.00,118.00,118.00,118.00
USDJPY,20030704,190600,118.01,118.01,118.01,118.01
USDJPY,20030704,190800,118.03,118.03,118.03,118.03
USDJPY,20030704,191300,118.03,118.03,118.03,118.03
USDJPY,20030704,191600,118.02,118.02,118.02,118.02
USDJPY,20030704,191700,118.03,118.03,118.03,118.03
USDJPY,20030704,192100,118.02,118.02,118.02,118.02
USDJPY,20030704,192200,118.01,118.01,118.01,118.01
USDJPY,20030704,192300,118.02,118.02,118.02,118.02
USDJPY,20030704,192400,118.03,118.03,118.03,118.03
USDJPY,20030704,192500,118.04,118.04,118.04,118.04
USDJPY,20030704,193000,118.04,118.04,118.04,118.04
USDJPY,20030704,193100,118.05,118.05,118.05,118.05
USDJPY,20030704,193300,118.06,118.06,118.06,118.06
USDJPY,20030704,193700,118.04,118.04,118.04,118.04
USDJPY,20030704,193800,118.06,118.10,118.06,118.09
USDJPY,20030704,193900,118.12,118.12,118.06,118.06
USDJPY,20030704,194100,118.11,118.11,118.10,118.10
USDJPY,20030704,194200,118.07,118.07,118.07,118.07
USDJPY,20030704,194300,118.06,118.06,118.06,118.06
USDJPY,20030704,194500,118.08,118.08,118.08,118.08
USDJPY,20030704,194800,118.07,118.07,118.06,118.06
USDJPY,20030704,195000,118.08,118.08,118.08,118.08
USDJPY,20030704,195100,118.06,118.06,118.06,118.06
USDJPY,20030704,195400,118.08,118.08,118.08,118.08
USDJPY,20030704,195500,118.07,118.07,118.07,118.07
USDJPY,20030704,195600,118.06,118.06,118.06,118.06
USDJPY,20030704,195800,118.08,118.08,118.08,118.08
USDJPY,20030704,200300,118.08,118.13,118.08,118.13
USDJPY,20030704,200500,118.12,118.12,118.12,118.12
USDJPY,20030704,200600,118.11,118.11,118.10,118.10
USDJPY,20030704,201100,118.10,118.10,118.10,118.10
USDJPY,20030704,201400,118.09,118.09,118.09,118.09
USDJPY,20030704,201900,118.09,118.09,118.09,118.09
USDJPY,20030704,202400,118.09,118.09,118.09,118.09
USDJPY,20030704,202900,118.09,118.09,118.09,118.09
USDJPY,20030704,203200,118.10,118.10,118.10,118.10
USDJPY,20030704,203600,118.10,118.10,118.10,118.10
USDJPY,20030704,203700,118.11,118.11,118.11,118.11
USDJPY,20030704,203900,118.12,118.12,118.12,118.12
USDJPY,20030704,204100,118.11,118.11,118.11,118.11
USDJPY,20030704,204600,118.11,118.11,118.11,118.11
USDJPY,20030704,204700,118.10,118.10,118.10,118.10
USDJPY,20030704,205200,118.10,118.10,118.10,118.10
USDJPY,20030704,205600,118.09,118.09,118.09,118.09
USDJPY,20030704,205900,118.10,118.10,118.10,118.10
USDJPY,20030704,210100,118.09,118.09,118.09,118.09
USDJPY,20030704,210600,118.09,118.09,118.09,118.09
USDJPY,20030704,210800,118.08,118.09,118.08,118.09
USDJPY,20030704,211000,118.09,118.09,118.09,118.09
USDJPY,20030704,211300,118.09,118.09,118.09,118.09
USDJPY,20030704,211400,118.10,118.10,118.10,118.10
USDJPY,20030704,211800,118.11,118.12,118.11,118.12
USDJPY,20030704,211900,118.13,118.13,118.13,118.13
USDJPY,20030704,212000,118.14,118.14,118.14,118.14
USDJPY,20030704,212500,118.14,118.14,118.14,118.14
USDJPY,20030704,212800,118.13,118.13,118.13,118.13
USDJPY,20030704,212900,118.14,118.14,118.14,118.14
USDJPY,20030704,213300,118.13,118.13,118.13,118.13
USDJPY,20030704,213800,118.13,118.13,118.13,118.13
USDJPY,20030704,214200,118.14,118.14,118.14,118.14
USDJPY,20030704,214400,118.15,118.15,118.15,118.15
USDJPY,20030704,214500,118.16,118.16,118.15,118.15
USDJPY,20030704,215000,118.15,118.15,118.15,118.15
USDJPY,20030704,215500,118.16,118.16,118.16,118.16
USDJPY,20030704,215800,118.15,118.15,118.15,118.15
EURGBP,20030704,000300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,000800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,001100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030704,001600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030704,001700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030704,002200,0.6883,0.6883,0.6881,0.6881
EURGBP,20030704,002300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030704,002800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030704,003000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,003400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,003800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,004200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030704,004400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,004600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,005100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,005600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,010100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,010600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,010700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,011200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,011500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,011900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,012400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,012700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,012800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,012900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,013400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,013900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030704,014000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030704,014100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030704,014200,0.6877,0.6877,0.6876,0.6876
EURGBP,20030704,014400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,014500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030704,014700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,015000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,015300,0.6877,0.6877,0.6876,0.6876
EURGBP,20030704,015800,0.6876,0.6877,0.6876,0.6877
EURGBP,20030704,020200,0.6876,0.6876,0.6875,0.6875
EURGBP,20030704,020300,0.6876,0.6876,0.6875,0.6875
EURGBP,20030704,020400,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,020800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,020900,0.6878,0.6879,0.6878,0.6879
EURGBP,20030704,021000,0.6878,0.6878,0.6877,0.6877
EURGBP,20030704,021100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,021200,0.6875,0.6876,0.6875,0.6876
EURGBP,20030704,021400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,021900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030704,022200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,022500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,023000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,023200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,023400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,023800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030704,023900,0.6874,0.6874,0.6873,0.6873
EURGBP,20030704,024100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,024200,0.6875,0.6877,0.6874,0.6877
EURGBP,20030704,024300,0.6876,0.6876,0.6875,0.6875
EURGBP,20030704,024500,0.6876,0.6877,0.6876,0.6877
EURGBP,20030704,024600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,024700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,024900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,025300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,025500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,025600,0.6875,0.6875,0.6873,0.6873
EURGBP,20030704,025700,0.6872,0.6872,0.6871,0.6872
EURGBP,20030704,025800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,025900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,030000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,030100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,030200,0.6875,0.6875,0.6873,0.6873
EURGBP,20030704,030300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,030500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,030600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,030700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,030800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,030900,0.6873,0.6875,0.6873,0.6874
EURGBP,20030704,031000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,031200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,031300,0.6873,0.6873,0.6872,0.6872
EURGBP,20030704,031400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,031500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,032000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,032500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,032800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,032900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,033000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,033300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,033400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,033800,0.6874,0.6874,0.6872,0.6872
EURGBP,20030704,034000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,034200,0.6872,0.6873,0.6872,0.6873
EURGBP,20030704,034300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,034500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,034900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,035100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,035400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,035600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,035800,0.6872,0.6873,0.6872,0.6873
EURGBP,20030704,040300,0.6873,0.6873,0.6872,0.6872
EURGBP,20030704,040600,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,040800,0.6872,0.6873,0.6872,0.6873
EURGBP,20030704,041100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,041200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,041300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,041800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,042000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,042100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,042600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,042700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,043000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,043300,0.6877,0.6877,0.6876,0.6876
EURGBP,20030704,043600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,043700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,044200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,044500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,044700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,044900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,045000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,045200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,045700,0.6877,0.6877,0.6876,0.6876
EURGBP,20030704,045800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,050100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,050200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,050700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,050800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,051100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,051400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,051800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,051900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030704,052200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,052300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,052500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,052800,0.6873,0.6874,0.6873,0.6874
EURGBP,20030704,053100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,053200,0.6874,0.6874,0.6873,0.6873
EURGBP,20030704,053500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,054000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,054200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,054300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,054500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,054700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,055100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,055200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,055600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,060000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,060200,0.6874,0.6875,0.6874,0.6875
EURGBP,20030704,060400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,060500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,060600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,060900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,061400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,061900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,062400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,062600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,063100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,063300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,063700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,064100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,064600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,064900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,065000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,065500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,065800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,065900,0.6873,0.6874,0.6873,0.6874
EURGBP,20030704,070000,0.6873,0.6874,0.6873,0.6874
EURGBP,20030704,070500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,070900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,071200,0.6874,0.6874,0.6873,0.6873
EURGBP,20030704,071400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,071900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,072400,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,072900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,073000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,073200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,073300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,073800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,073900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,074000,0.6875,0.6876,0.6875,0.6876
EURGBP,20030704,074100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,074300,0.6874,0.6875,0.6874,0.6875
EURGBP,20030704,074800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,074900,0.6874,0.6875,0.6874,0.6875
EURGBP,20030704,075000,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,075500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,075600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,080100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,080600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,081100,0.6876,0.6876,0.6875,0.6875
EURGBP,20030704,081200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,081300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,081500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,081900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,082000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,082100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,082200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,082300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,082500,0.6876,0.6876,0.6875,0.6876
EURGBP,20030704,082600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,082700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030704,082800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,082900,0.6878,0.6878,0.6877,0.6877
EURGBP,20030704,083100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,083200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,083300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,083600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,083700,0.6872,0.6872,0.6871,0.6871
EURGBP,20030704,083800,0.6870,0.6870,0.6869,0.6869
EURGBP,20030704,083900,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,084000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,084100,0.6873,0.6873,0.6872,0.6872
EURGBP,20030704,084200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,084300,0.6872,0.6872,0.6870,0.6870
EURGBP,20030704,084400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,084500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,084600,0.6869,0.6870,0.6868,0.6868
EURGBP,20030704,084700,0.6867,0.6867,0.6866,0.6866
EURGBP,20030704,084800,0.6867,0.6869,0.6867,0.6869
EURGBP,20030704,084900,0.6870,0.6870,0.6869,0.6869
EURGBP,20030704,085000,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,085100,0.6866,0.6868,0.6865,0.6867
EURGBP,20030704,085200,0.6866,0.6866,0.6865,0.6865
EURGBP,20030704,085300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,085500,0.6867,0.6868,0.6867,0.6868
EURGBP,20030704,085600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,085700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,085900,0.6867,0.6868,0.6867,0.6868
EURGBP,20030704,090000,0.6867,0.6867,0.6866,0.6867
EURGBP,20030704,090100,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,090200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,090300,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,090400,0.6866,0.6866,0.6864,0.6866
EURGBP,20030704,090500,0.6867,0.6868,0.6867,0.6868
EURGBP,20030704,090600,0.6867,0.6867,0.6866,0.6866
EURGBP,20030704,090700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,090900,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,091000,0.6866,0.6866,0.6865,0.6866
EURGBP,20030704,091300,0.6865,0.6865,0.6863,0.6865
EURGBP,20030704,091400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030704,091500,0.6866,0.6866,0.6865,0.6865
EURGBP,20030704,091600,0.6866,0.6867,0.6866,0.6866
EURGBP,20030704,091800,0.6867,0.6867,0.6866,0.6866
EURGBP,20030704,091900,0.6865,0.6866,0.6865,0.6866
EURGBP,20030704,092000,0.6865,0.6866,0.6865,0.6865
EURGBP,20030704,092100,0.6866,0.6866,0.6865,0.6865
EURGBP,20030704,092200,0.6864,0.6864,0.6862,0.6862
EURGBP,20030704,092300,0.6861,0.6861,0.6860,0.6860
EURGBP,20030704,092400,0.6861,0.6861,0.6860,0.6861
EURGBP,20030704,092500,0.6862,0.6862,0.6858,0.6859
EURGBP,20030704,092600,0.6858,0.6860,0.6858,0.6860
EURGBP,20030704,092800,0.6861,0.6862,0.6861,0.6861
EURGBP,20030704,092900,0.6860,0.6861,0.6860,0.6860
EURGBP,20030704,093100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030704,093200,0.6860,0.6860,0.6859,0.6859
EURGBP,20030704,093400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030704,093500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030704,093600,0.6862,0.6862,0.6861,0.6861
EURGBP,20030704,093700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030704,093900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030704,094000,0.6860,0.6861,0.6860,0.6861
EURGBP,20030704,094100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030704,094200,0.6861,0.6861,0.6860,0.6861
EURGBP,20030704,094400,0.6862,0.6863,0.6862,0.6863
EURGBP,20030704,094500,0.6862,0.6862,0.6862,0.6862
EURGBP,20030704,094600,0.6863,0.6864,0.6863,0.6863
EURGBP,20030704,094700,0.6864,0.6866,0.6864,0.6865
EURGBP,20030704,094800,0.6866,0.6868,0.6866,0.6868
EURGBP,20030704,094900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,095000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,095100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,095200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,095400,0.6868,0.6868,0.6866,0.6866
EURGBP,20030704,095500,0.6865,0.6866,0.6865,0.6866
EURGBP,20030704,095600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030704,095800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,095900,0.6865,0.6866,0.6865,0.6866
EURGBP,20030704,100100,0.6867,0.6870,0.6867,0.6869
EURGBP,20030704,100200,0.6870,0.6871,0.6869,0.6871
EURGBP,20030704,100300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,100500,0.6871,0.6871,0.6869,0.6869
EURGBP,20030704,100600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,100700,0.6871,0.6871,0.6870,0.6871
EURGBP,20030704,100800,0.6870,0.6871,0.6870,0.6870
EURGBP,20030704,100900,0.6869,0.6870,0.6869,0.6870
EURGBP,20030704,101100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,101200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,101300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,101500,0.6872,0.6873,0.6872,0.6872
EURGBP,20030704,101600,0.6873,0.6873,0.6871,0.6871
EURGBP,20030704,101800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,101900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,102100,0.6872,0.6872,0.6871,0.6871
EURGBP,20030704,102200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,102300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,102400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,102500,0.6871,0.6872,0.6871,0.6871
EURGBP,20030704,102600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,103000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,103400,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,103600,0.6872,0.6872,0.6871,0.6871
EURGBP,20030704,103700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,103900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,104100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,104300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,104400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,104600,0.6869,0.6870,0.6869,0.6870
EURGBP,20030704,104700,0.6871,0.6871,0.6869,0.6869
EURGBP,20030704,104800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,104900,0.6867,0.6868,0.6867,0.6867
EURGBP,20030704,105000,0.6866,0.6866,0.6865,0.6866
EURGBP,20030704,105100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030704,105200,0.6866,0.6869,0.6866,0.6869
EURGBP,20030704,105300,0.6868,0.6869,0.6868,0.6869
EURGBP,20030704,105500,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,105600,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,105700,0.6866,0.6867,0.6866,0.6866
EURGBP,20030704,105800,0.6867,0.6868,0.6867,0.6868
EURGBP,20030704,105900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,110000,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,110100,0.6868,0.6869,0.6868,0.6869
EURGBP,20030704,110200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,110300,0.6871,0.6871,0.6869,0.6869
EURGBP,20030704,110400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,110500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,110600,0.6866,0.6866,0.6865,0.6865
EURGBP,20030704,110700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,110800,0.6865,0.6865,0.6865,0.6865
EURGBP,20030704,110900,0.6866,0.6867,0.6865,0.6867
EURGBP,20030704,111100,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,111300,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,111500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,111600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,111900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,112000,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,112200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,112300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030704,112500,0.6867,0.6867,0.6866,0.6866
EURGBP,20030704,112600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,112700,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,113000,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,113100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,113200,0.6867,0.6867,0.6866,0.6866
EURGBP,20030704,113300,0.6867,0.6867,0.6866,0.6866
EURGBP,20030704,113600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,113700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,114000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030704,114300,0.6864,0.6864,0.6863,0.6863
EURGBP,20030704,114500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030704,114600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030704,114700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030704,114800,0.6863,0.6864,0.6863,0.6864
EURGBP,20030704,115200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030704,115500,0.6866,0.6866,0.6865,0.6865
EURGBP,20030704,115700,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,120000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,120100,0.6866,0.6866,0.6864,0.6865
EURGBP,20030704,120200,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,120300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,120400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,120500,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,120800,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,120900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,121000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,121100,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,121400,0.6868,0.6869,0.6867,0.6869
EURGBP,20030704,121500,0.6868,0.6869,0.6868,0.6868
EURGBP,20030704,121600,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,121800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,121900,0.6869,0.6869,0.6868,0.6869
EURGBP,20030704,122000,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,122100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,122200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,122300,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,122400,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,122500,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,123000,0.6872,0.6872,0.6871,0.6871
EURGBP,20030704,123400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,123600,0.6869,0.6870,0.6869,0.6870
EURGBP,20030704,123800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,123900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,124100,0.6869,0.6870,0.6869,0.6870
EURGBP,20030704,124300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,124500,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,124600,0.6872,0.6872,0.6871,0.6871
EURGBP,20030704,124700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,125100,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,125200,0.6872,0.6875,0.6872,0.6875
EURGBP,20030704,125300,0.6874,0.6877,0.6874,0.6877
EURGBP,20030704,125400,0.6876,0.6876,0.6875,0.6876
EURGBP,20030704,125500,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,125600,0.6876,0.6877,0.6876,0.6876
EURGBP,20030704,125700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030704,125800,0.6875,0.6878,0.6875,0.6878
EURGBP,20030704,125900,0.6877,0.6877,0.6874,0.6874
EURGBP,20030704,130000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,130100,0.6872,0.6873,0.6872,0.6873
EURGBP,20030704,130200,0.6872,0.6873,0.6872,0.6872
EURGBP,20030704,130300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,130400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,130500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,130600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,130800,0.6871,0.6872,0.6870,0.6870
EURGBP,20030704,131000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,131100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,131200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,131300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,131700,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,131800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,132000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,132100,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,132300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,132400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,132500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,132600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,132800,0.6873,0.6873,0.6872,0.6872
EURGBP,20030704,133000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,133100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,133200,0.6871,0.6871,0.6870,0.6870
EURGBP,20030704,133700,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,133800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,134000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,134100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,134300,0.6869,0.6869,0.6866,0.6868
EURGBP,20030704,134400,0.6867,0.6867,0.6866,0.6867
EURGBP,20030704,134500,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,134600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,134700,0.6869,0.6870,0.6869,0.6869
EURGBP,20030704,135000,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,135300,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,135500,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,135800,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,135900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,140000,0.6869,0.6870,0.6869,0.6870
EURGBP,20030704,140100,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,140200,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,140400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,140500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,140600,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,141100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,141400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,141500,0.6866,0.6867,0.6865,0.6866
EURGBP,20030704,141700,0.6865,0.6866,0.6865,0.6866
EURGBP,20030704,141900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,142000,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,142100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030704,142600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,142700,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,143000,0.6867,0.6868,0.6867,0.6868
EURGBP,20030704,143100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,143200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,143300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,143400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,143500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,143700,0.6866,0.6866,0.6863,0.6863
EURGBP,20030704,143800,0.6862,0.6867,0.6862,0.6867
EURGBP,20030704,143900,0.6868,0.6869,0.6868,0.6868
EURGBP,20030704,144000,0.6867,0.6867,0.6865,0.6865
EURGBP,20030704,144100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,144400,0.6865,0.6866,0.6863,0.6866
EURGBP,20030704,144500,0.6865,0.6866,0.6864,0.6866
EURGBP,20030704,144600,0.6865,0.6865,0.6863,0.6863
EURGBP,20030704,144700,0.6864,0.6864,0.6863,0.6863
EURGBP,20030704,144800,0.6862,0.6863,0.6862,0.6863
EURGBP,20030704,144900,0.6862,0.6862,0.6861,0.6861
EURGBP,20030704,145000,0.6862,0.6862,0.6861,0.6861
EURGBP,20030704,145100,0.6860,0.6862,0.6860,0.6862
EURGBP,20030704,145200,0.6863,0.6865,0.6863,0.6865
EURGBP,20030704,145300,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,145500,0.6865,0.6867,0.6865,0.6867
EURGBP,20030704,145800,0.6866,0.6866,0.6866,0.6866
EURGBP,20030704,150100,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,150300,0.6868,0.6868,0.6866,0.6866
EURGBP,20030704,150700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,150800,0.6866,0.6867,0.6866,0.6867
EURGBP,20030704,150900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,151000,0.6869,0.6869,0.6868,0.6868
EURGBP,20030704,151200,0.6869,0.6871,0.6869,0.6871
EURGBP,20030704,151300,0.6870,0.6874,0.6870,0.6872
EURGBP,20030704,151500,0.6873,0.6873,0.6872,0.6873
EURGBP,20030704,151600,0.6872,0.6873,0.6872,0.6872
EURGBP,20030704,151700,0.6871,0.6871,0.6870,0.6870
EURGBP,20030704,151800,0.6871,0.6871,0.6869,0.6869
EURGBP,20030704,151900,0.6870,0.6870,0.6869,0.6869
EURGBP,20030704,152000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,152100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,152200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,152400,0.6867,0.6867,0.6866,0.6867
EURGBP,20030704,152600,0.6868,0.6868,0.6867,0.6868
EURGBP,20030704,152700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,152800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,153000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,153100,0.6868,0.6869,0.6868,0.6869
EURGBP,20030704,153400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,153500,0.6869,0.6869,0.6868,0.6868
EURGBP,20030704,153700,0.6869,0.6870,0.6869,0.6870
EURGBP,20030704,153900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,154400,0.6868,0.6868,0.6867,0.6867
EURGBP,20030704,154500,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,154600,0.6867,0.6868,0.6867,0.6868
EURGBP,20030704,154700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030704,154800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,155000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,155100,0.6868,0.6868,0.6868,0.6868
EURGBP,20030704,155200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030704,155300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030704,155700,0.6871,0.6871,0.6871,0.6871
EURGBP,20030704,160000,0.6870,0.6872,0.6870,0.6872
EURGBP,20030704,160100,0.6871,0.6871,0.6869,0.6871
EURGBP,20030704,160300,0.6870,0.6871,0.6870,0.6871
EURGBP,20030704,160400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030704,160600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,161100,0.6872,0.6873,0.6872,0.6872
EURGBP,20030704,161200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030704,161300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030704,161400,0.6875,0.6875,0.6875,0.6875
EURGBP,20030704,161600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,161700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,161800,0.6878,0.6878,0.6877,0.6877
EURGBP,20030704,161900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,162000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,162100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,162200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030704,162300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030704,162400,0.6877,0.6879,0.6877,0.6879
EURGBP,20030704,162500,0.6880,0.6881,0.6880,0.6881
EURGBP,20030704,162600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,162700,0.6881,0.6882,0.6881,0.6881
EURGBP,20030704,162800,0.6882,0.6883,0.6882,0.6883
EURGBP,20030704,163000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030704,163100,0.6882,0.6882,0.6881,0.6882
EURGBP,20030704,163200,0.6883,0.6884,0.6883,0.6884
EURGBP,20030704,163300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,163400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030704,163600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,163800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030704,163900,0.6880,0.6881,0.6880,0.6881
EURGBP,20030704,164400,0.6881,0.6881,0.6880,0.6880
EURGBP,20030704,164700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030704,164800,0.6878,0.6878,0.6878,0.6878
EURGBP,20030704,165100,0.6879,0.6879,0.6879,0.6879
EURGBP,20030704,165200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030704,165400,0.6881,0.6882,0.6881,0.6882
EURGBP,20030704,165600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030704,165700,0.6883,0.6883,0.6883,0.6883
EURGBP,20030704,165900,0.6884,0.6886,0.6884,0.6886
EURGBP,20030704,170000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030704,170100,0.6885,0.6886,0.6885,0.6885
EURGBP,20030704,170200,0.6886,0.6886,0.6884,0.6884
EURGBP,20030704,170300,0.6883,0.6884,0.6883,0.6883
EURGBP,20030704,170400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030704,170500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030704,170600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030704,170700,0.6883,0.6885,0.6883,0.6885
EURGBP,20030704,170800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,170900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030704,171100,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,171200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030704,171300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030704,171400,0.6887,0.6888,0.6887,0.6888
EURGBP,20030704,171500,0.6889,0.6889,0.6888,0.6888
EURGBP,20030704,171600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030704,171900,0.6888,0.6888,0.6887,0.6887
EURGBP,20030704,172000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,172100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,172300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,172400,0.6887,0.6888,0.6887,0.6888
EURGBP,20030704,172900,0.6888,0.6888,0.6887,0.6887
EURGBP,20030704,173000,0.6888,0.6889,0.6888,0.6889
EURGBP,20030704,173100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030704,173300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030704,173500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030704,173600,0.6887,0.6887,0.6887,0.6887
EURGBP,20030704,173700,0.6888,0.6888,0.6887,0.6887
EURGBP,20030704,173800,0.6886,0.6886,0.6885,0.6885
EURGBP,20030704,173900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030704,174000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030704,174100,0.6887,0.6887,0.6885,0.6885
EURGBP,20030704,174200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,174300,0.6885,0.6885,0.6883,0.6883
EURGBP,20030704,174500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030704,174600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,174700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,174800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,174900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,175100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,175300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,175400,0.6885,0.6885,0.6884,0.6884
EURGBP,20030704,175600,0.6883,0.6883,0.6881,0.6881
EURGBP,20030704,175800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,180100,0.6883,0.6885,0.6883,0.6884
EURGBP,20030704,180200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030704,180400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030704,180500,0.6883,0.6884,0.6883,0.6884
EURGBP,20030704,180900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,181000,0.6886,0.6887,0.6886,0.6887
EURGBP,20030704,181200,0.6888,0.6888,0.6887,0.6887
EURGBP,20030704,181300,0.6886,0.6886,0.6884,0.6884
EURGBP,20030704,181600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030704,181800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,181900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030704,182200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030704,182300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030704,182500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030704,182800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030704,183000,0.6890,0.6890,0.6889,0.6890
EURGBP,20030704,183100,0.6891,0.6893,0.6891,0.6892
EURGBP,20030704,183400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,183900,0.6891,0.6892,0.6891,0.6892
EURGBP,20030704,184100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,184200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,184300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,184600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,185100,0.6892,0.6894,0.6892,0.6894
EURGBP,20030704,185300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,185400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030704,185500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030704,185800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030704,190300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030704,190800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030704,190900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,191400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,191900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,192000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030704,192300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030704,192600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,192800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,193300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,193800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,194300,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,194800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,195300,0.6892,0.6892,0.6891,0.6891
EURGBP,20030704,195700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030704,200200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030704,200300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,200800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,201100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,201400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,201600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030704,201800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,202000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030704,202400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030704,202500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030704,202700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030704,203200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030704,203400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030704,203900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030704,204100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030704,204600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030704,205100,0.6889,0.6890,0.6889,0.6890
EURGBP,20030704,205600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030704,205900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030704,210000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030704,210200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030704,210300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,210800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,211300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,211800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030704,212300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030704,212500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,213000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,213500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,213900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,214400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,214900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,215400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030704,215500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030704,220000,0.6891,0.6891,0.6891,0.6891
EURCHF,20030704,000400,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,000900,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,001100,1.5505,1.5508,1.5505,1.5507
EURCHF,20030704,001200,1.5508,1.5508,1.5507,1.5507
EURCHF,20030704,001300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,001800,1.5506,1.5507,1.5506,1.5507
EURCHF,20030704,002100,1.5508,1.5508,1.5508,1.5508
EURCHF,20030704,002200,1.5507,1.5507,1.5506,1.5507
EURCHF,20030704,002500,1.5508,1.5508,1.5508,1.5508
EURCHF,20030704,002600,1.5507,1.5507,1.5506,1.5506
EURCHF,20030704,002700,1.5507,1.5507,1.5506,1.5506
EURCHF,20030704,002800,1.5507,1.5508,1.5507,1.5507
EURCHF,20030704,002900,1.5506,1.5507,1.5506,1.5506
EURCHF,20030704,003000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,003400,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,003500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,003600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,004100,1.5506,1.5507,1.5506,1.5507
EURCHF,20030704,004200,1.5508,1.5508,1.5508,1.5508
EURCHF,20030704,004400,1.5509,1.5509,1.5508,1.5508
EURCHF,20030704,004600,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,005100,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,005500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,010000,1.5506,1.5506,1.5504,1.5504
EURCHF,20030704,010200,1.5505,1.5506,1.5505,1.5506
EURCHF,20030704,010600,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,010700,1.5506,1.5507,1.5506,1.5507
EURCHF,20030704,010900,1.5508,1.5508,1.5508,1.5508
EURCHF,20030704,011100,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,011500,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,011800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030704,011900,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,012000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,012500,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,012600,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,012800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030704,013000,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,013200,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,013300,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,013800,1.5505,1.5505,1.5505,1.5505
EURCHF,20030704,013900,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,014000,1.5507,1.5507,1.5507,1.5507
EURCHF,20030704,014200,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,014300,1.5505,1.5506,1.5505,1.5505
EURCHF,20030704,014500,1.5504,1.5505,1.5504,1.5505
EURCHF,20030704,014600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,014700,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,015100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,015200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,015300,1.5502,1.5502,1.5501,1.5502
EURCHF,20030704,015400,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,015500,1.5501,1.5503,1.5501,1.5502
EURCHF,20030704,015600,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,015800,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,015900,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,020000,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,020100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,020200,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,020300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,020500,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,020600,1.5501,1.5501,1.5499,1.5499
EURCHF,20030704,020700,1.5500,1.5500,1.5500,1.5500
EURCHF,20030704,020800,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,020900,1.5500,1.5500,1.5499,1.5499
EURCHF,20030704,021000,1.5498,1.5499,1.5498,1.5499
EURCHF,20030704,021100,1.5498,1.5499,1.5498,1.5499
EURCHF,20030704,021200,1.5500,1.5500,1.5499,1.5500
EURCHF,20030704,021300,1.5499,1.5499,1.5499,1.5499
EURCHF,20030704,021500,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,021600,1.5499,1.5499,1.5499,1.5499
EURCHF,20030704,021700,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,021800,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,021900,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,022000,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,022100,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,022200,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,022300,1.5499,1.5500,1.5499,1.5500
EURCHF,20030704,022600,1.5499,1.5500,1.5499,1.5500
EURCHF,20030704,022700,1.5499,1.5499,1.5498,1.5498
EURCHF,20030704,023100,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,023200,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,023400,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,023500,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,023600,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,023700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030704,023800,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,023900,1.5495,1.5497,1.5495,1.5497
EURCHF,20030704,024000,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,024100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,024200,1.5496,1.5496,1.5495,1.5496
EURCHF,20030704,024300,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,024400,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,024500,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,024600,1.5495,1.5498,1.5495,1.5498
EURCHF,20030704,024700,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,024800,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,024900,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,025000,1.5497,1.5498,1.5496,1.5496
EURCHF,20030704,025100,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,025200,1.5496,1.5497,1.5496,1.5497
EURCHF,20030704,025300,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,025400,1.5496,1.5498,1.5496,1.5497
EURCHF,20030704,025500,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,025600,1.5496,1.5497,1.5495,1.5495
EURCHF,20030704,025700,1.5494,1.5494,1.5492,1.5494
EURCHF,20030704,025800,1.5493,1.5494,1.5492,1.5492
EURCHF,20030704,025900,1.5493,1.5494,1.5493,1.5493
EURCHF,20030704,030000,1.5494,1.5495,1.5494,1.5495
EURCHF,20030704,030100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,030200,1.5494,1.5495,1.5494,1.5495
EURCHF,20030704,030300,1.5496,1.5496,1.5494,1.5495
EURCHF,20030704,030400,1.5496,1.5497,1.5494,1.5494
EURCHF,20030704,030500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,030600,1.5494,1.5495,1.5493,1.5493
EURCHF,20030704,030700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030704,030800,1.5494,1.5494,1.5493,1.5493
EURCHF,20030704,030900,1.5494,1.5498,1.5494,1.5497
EURCHF,20030704,031000,1.5498,1.5499,1.5498,1.5498
EURCHF,20030704,031200,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,031300,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,031400,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,031500,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,031600,1.5496,1.5497,1.5496,1.5496
EURCHF,20030704,031700,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,031800,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,032000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,032100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,032200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,032300,1.5496,1.5496,1.5494,1.5494
EURCHF,20030704,032500,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,032700,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,032800,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,032900,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,033000,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,033200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,033400,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,033500,1.5496,1.5498,1.5496,1.5498
EURCHF,20030704,033600,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,033800,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,033900,1.5495,1.5495,1.5494,1.5495
EURCHF,20030704,034000,1.5496,1.5497,1.5496,1.5497
EURCHF,20030704,034200,1.5496,1.5497,1.5496,1.5497
EURCHF,20030704,034300,1.5498,1.5498,1.5497,1.5497
EURCHF,20030704,034400,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,034600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,034700,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,034800,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,034900,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,035000,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,035200,1.5498,1.5498,1.5497,1.5497
EURCHF,20030704,035600,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,035700,1.5499,1.5499,1.5499,1.5499
EURCHF,20030704,035800,1.5498,1.5499,1.5498,1.5499
EURCHF,20030704,035900,1.5498,1.5498,1.5497,1.5497
EURCHF,20030704,040000,1.5498,1.5499,1.5498,1.5499
EURCHF,20030704,040100,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,040300,1.5499,1.5500,1.5499,1.5500
EURCHF,20030704,040500,1.5501,1.5502,1.5500,1.5501
EURCHF,20030704,040600,1.5500,1.5503,1.5500,1.5503
EURCHF,20030704,040700,1.5502,1.5504,1.5502,1.5504
EURCHF,20030704,040800,1.5503,1.5503,1.5502,1.5503
EURCHF,20030704,040900,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,041000,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,041100,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,041200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,041300,1.5504,1.5506,1.5504,1.5505
EURCHF,20030704,041700,1.5506,1.5506,1.5506,1.5506
EURCHF,20030704,041900,1.5505,1.5505,1.5503,1.5503
EURCHF,20030704,042000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,042100,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,042200,1.5504,1.5505,1.5504,1.5505
EURCHF,20030704,042300,1.5506,1.5506,1.5504,1.5504
EURCHF,20030704,042400,1.5505,1.5505,1.5505,1.5505
EURCHF,20030704,042800,1.5504,1.5505,1.5504,1.5504
EURCHF,20030704,042900,1.5503,1.5503,1.5501,1.5501
EURCHF,20030704,043200,1.5500,1.5500,1.5500,1.5500
EURCHF,20030704,043300,1.5501,1.5502,1.5500,1.5502
EURCHF,20030704,043400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,043500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,043600,1.5503,1.5503,1.5502,1.5503
EURCHF,20030704,043700,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,043900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,044100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,044200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,044400,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,044500,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,044700,1.5503,1.5504,1.5503,1.5503
EURCHF,20030704,044900,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,045400,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,045500,1.5503,1.5504,1.5503,1.5504
EURCHF,20030704,045600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,045700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,050100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,050200,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,050400,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,050900,1.5500,1.5501,1.5500,1.5500
EURCHF,20030704,051000,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,051100,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,051600,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,051700,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,051900,1.5500,1.5500,1.5500,1.5500
EURCHF,20030704,052000,1.5501,1.5501,1.5500,1.5500
EURCHF,20030704,052100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,052200,1.5500,1.5500,1.5500,1.5500
EURCHF,20030704,052300,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,052600,1.5502,1.5502,1.5501,1.5501
EURCHF,20030704,052800,1.5500,1.5501,1.5500,1.5501
EURCHF,20030704,052900,1.5502,1.5502,1.5500,1.5500
EURCHF,20030704,053100,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,053200,1.5503,1.5503,1.5501,1.5501
EURCHF,20030704,053300,1.5500,1.5500,1.5500,1.5500
EURCHF,20030704,053500,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,053600,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,053700,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,054200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,054500,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,054700,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,054800,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,055300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030704,055600,1.5503,1.5503,1.5502,1.5502
EURCHF,20030704,060100,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,060200,1.5503,1.5503,1.5502,1.5503
EURCHF,20030704,060500,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,060600,1.5503,1.5503,1.5502,1.5502
EURCHF,20030704,060900,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,061000,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,061100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,061400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,061800,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,062000,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,062500,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,062800,1.5503,1.5503,1.5502,1.5502
EURCHF,20030704,063200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,063300,1.5502,1.5503,1.5502,1.5503
EURCHF,20030704,063400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,063600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,063700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,064200,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,064700,1.5504,1.5505,1.5504,1.5504
EURCHF,20030704,064900,1.5503,1.5503,1.5502,1.5502
EURCHF,20030704,065000,1.5503,1.5504,1.5503,1.5504
EURCHF,20030704,065100,1.5503,1.5504,1.5503,1.5504
EURCHF,20030704,065200,1.5503,1.5504,1.5503,1.5504
EURCHF,20030704,065400,1.5503,1.5503,1.5502,1.5502
EURCHF,20030704,065500,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,065700,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,070000,1.5503,1.5504,1.5503,1.5503
EURCHF,20030704,070100,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,070300,1.5503,1.5505,1.5503,1.5505
EURCHF,20030704,070400,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,070600,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,070900,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,071000,1.5503,1.5504,1.5503,1.5504
EURCHF,20030704,071200,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,071300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,071400,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,071600,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,071700,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,072200,1.5503,1.5504,1.5503,1.5504
EURCHF,20030704,072700,1.5503,1.5503,1.5503,1.5503
EURCHF,20030704,073000,1.5504,1.5504,1.5504,1.5504
EURCHF,20030704,073200,1.5503,1.5503,1.5501,1.5501
EURCHF,20030704,073300,1.5502,1.5503,1.5501,1.5501
EURCHF,20030704,073400,1.5502,1.5503,1.5502,1.5502
EURCHF,20030704,073500,1.5501,1.5501,1.5498,1.5498
EURCHF,20030704,073600,1.5497,1.5497,1.5495,1.5495
EURCHF,20030704,073700,1.5494,1.5496,1.5494,1.5496
EURCHF,20030704,073800,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,073900,1.5493,1.5494,1.5493,1.5493
EURCHF,20030704,074000,1.5494,1.5495,1.5494,1.5494
EURCHF,20030704,074100,1.5493,1.5494,1.5493,1.5493
EURCHF,20030704,074200,1.5492,1.5492,1.5491,1.5491
EURCHF,20030704,074300,1.5492,1.5492,1.5491,1.5492
EURCHF,20030704,074700,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,074800,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,074900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,075300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,075400,1.5489,1.5489,1.5488,1.5488
EURCHF,20030704,075500,1.5489,1.5489,1.5488,1.5488
EURCHF,20030704,075800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,075900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,080100,1.5487,1.5488,1.5487,1.5488
EURCHF,20030704,080300,1.5489,1.5490,1.5488,1.5489
EURCHF,20030704,080400,1.5490,1.5491,1.5490,1.5490
EURCHF,20030704,080500,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,080600,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,080700,1.5489,1.5490,1.5489,1.5490
EURCHF,20030704,080900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,081000,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,081100,1.5489,1.5490,1.5488,1.5490
EURCHF,20030704,081200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,081300,1.5490,1.5490,1.5489,1.5489
EURCHF,20030704,081400,1.5490,1.5490,1.5489,1.5489
EURCHF,20030704,081500,1.5488,1.5488,1.5485,1.5485
EURCHF,20030704,082000,1.5484,1.5485,1.5484,1.5484
EURCHF,20030704,082100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,082300,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,082400,1.5485,1.5485,1.5482,1.5482
EURCHF,20030704,082500,1.5481,1.5481,1.5480,1.5481
EURCHF,20030704,082600,1.5482,1.5484,1.5482,1.5483
EURCHF,20030704,082700,1.5484,1.5484,1.5483,1.5483
EURCHF,20030704,082800,1.5482,1.5483,1.5481,1.5481
EURCHF,20030704,082900,1.5482,1.5484,1.5482,1.5484
EURCHF,20030704,083000,1.5485,1.5486,1.5485,1.5485
EURCHF,20030704,083100,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,083300,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,083400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,083500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,083600,1.5484,1.5484,1.5483,1.5483
EURCHF,20030704,083700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,083800,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,083900,1.5482,1.5483,1.5482,1.5483
EURCHF,20030704,084000,1.5484,1.5485,1.5484,1.5485
EURCHF,20030704,084200,1.5486,1.5486,1.5485,1.5486
EURCHF,20030704,084300,1.5487,1.5487,1.5486,1.5486
EURCHF,20030704,084400,1.5483,1.5484,1.5483,1.5484
EURCHF,20030704,084500,1.5483,1.5485,1.5483,1.5485
EURCHF,20030704,084600,1.5484,1.5486,1.5484,1.5486
EURCHF,20030704,084700,1.5487,1.5490,1.5487,1.5490
EURCHF,20030704,084800,1.5491,1.5492,1.5490,1.5490
EURCHF,20030704,084900,1.5491,1.5491,1.5490,1.5491
EURCHF,20030704,085000,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,085100,1.5492,1.5498,1.5492,1.5498
EURCHF,20030704,085200,1.5499,1.5503,1.5499,1.5503
EURCHF,20030704,085300,1.5502,1.5502,1.5502,1.5502
EURCHF,20030704,085400,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,085500,1.5503,1.5505,1.5503,1.5505
EURCHF,20030704,085600,1.5504,1.5505,1.5504,1.5505
EURCHF,20030704,085700,1.5504,1.5505,1.5504,1.5505
EURCHF,20030704,085800,1.5504,1.5504,1.5501,1.5502
EURCHF,20030704,085900,1.5501,1.5502,1.5500,1.5502
EURCHF,20030704,090000,1.5501,1.5503,1.5501,1.5503
EURCHF,20030704,090100,1.5502,1.5503,1.5502,1.5502
EURCHF,20030704,090200,1.5501,1.5503,1.5501,1.5503
EURCHF,20030704,090300,1.5504,1.5505,1.5503,1.5505
EURCHF,20030704,090400,1.5504,1.5505,1.5504,1.5504
EURCHF,20030704,090500,1.5505,1.5505,1.5502,1.5502
EURCHF,20030704,090600,1.5503,1.5504,1.5503,1.5503
EURCHF,20030704,090700,1.5502,1.5502,1.5501,1.5502
EURCHF,20030704,090800,1.5500,1.5503,1.5500,1.5503
EURCHF,20030704,090900,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,091000,1.5504,1.5506,1.5504,1.5505
EURCHF,20030704,091100,1.5506,1.5506,1.5505,1.5505
EURCHF,20030704,091200,1.5506,1.5506,1.5505,1.5506
EURCHF,20030704,091300,1.5505,1.5505,1.5503,1.5503
EURCHF,20030704,091400,1.5502,1.5502,1.5501,1.5501
EURCHF,20030704,091500,1.5500,1.5500,1.5498,1.5498
EURCHF,20030704,091600,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,091700,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,091800,1.5499,1.5500,1.5499,1.5500
EURCHF,20030704,091900,1.5501,1.5502,1.5500,1.5500
EURCHF,20030704,092000,1.5502,1.5504,1.5501,1.5504
EURCHF,20030704,092100,1.5505,1.5505,1.5504,1.5505
EURCHF,20030704,092200,1.5504,1.5504,1.5503,1.5503
EURCHF,20030704,092300,1.5502,1.5502,1.5499,1.5500
EURCHF,20030704,092400,1.5499,1.5499,1.5495,1.5495
EURCHF,20030704,092500,1.5494,1.5495,1.5493,1.5495
EURCHF,20030704,092600,1.5496,1.5498,1.5496,1.5498
EURCHF,20030704,092700,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,092800,1.5496,1.5497,1.5496,1.5497
EURCHF,20030704,092900,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,093000,1.5499,1.5501,1.5499,1.5501
EURCHF,20030704,093100,1.5502,1.5502,1.5500,1.5500
EURCHF,20030704,093200,1.5501,1.5501,1.5500,1.5500
EURCHF,20030704,093300,1.5499,1.5499,1.5498,1.5499
EURCHF,20030704,093400,1.5500,1.5500,1.5499,1.5499
EURCHF,20030704,093500,1.5500,1.5500,1.5499,1.5499
EURCHF,20030704,093600,1.5500,1.5500,1.5499,1.5499
EURCHF,20030704,093900,1.5498,1.5499,1.5498,1.5499
EURCHF,20030704,094000,1.5498,1.5498,1.5497,1.5498
EURCHF,20030704,094200,1.5497,1.5499,1.5497,1.5498
EURCHF,20030704,094300,1.5499,1.5500,1.5498,1.5499
EURCHF,20030704,094400,1.5498,1.5498,1.5497,1.5498
EURCHF,20030704,094500,1.5497,1.5498,1.5497,1.5498
EURCHF,20030704,094600,1.5499,1.5499,1.5498,1.5498
EURCHF,20030704,094700,1.5499,1.5500,1.5497,1.5500
EURCHF,20030704,094800,1.5499,1.5500,1.5499,1.5500
EURCHF,20030704,094900,1.5499,1.5500,1.5499,1.5500
EURCHF,20030704,095000,1.5501,1.5502,1.5501,1.5502
EURCHF,20030704,095100,1.5501,1.5501,1.5501,1.5501
EURCHF,20030704,095200,1.5502,1.5503,1.5502,1.5502
EURCHF,20030704,095300,1.5503,1.5503,1.5502,1.5502
EURCHF,20030704,095400,1.5501,1.5501,1.5500,1.5500
EURCHF,20030704,095500,1.5501,1.5501,1.5500,1.5500
EURCHF,20030704,095700,1.5499,1.5499,1.5499,1.5499
EURCHF,20030704,095800,1.5500,1.5501,1.5500,1.5501
EURCHF,20030704,095900,1.5500,1.5500,1.5500,1.5500
EURCHF,20030704,100000,1.5501,1.5501,1.5499,1.5499
EURCHF,20030704,100100,1.5500,1.5501,1.5500,1.5500
EURCHF,20030704,100200,1.5499,1.5501,1.5499,1.5499
EURCHF,20030704,100300,1.5500,1.5500,1.5499,1.5499
EURCHF,20030704,100400,1.5500,1.5500,1.5499,1.5499
EURCHF,20030704,100500,1.5500,1.5500,1.5499,1.5499
EURCHF,20030704,100600,1.5500,1.5500,1.5499,1.5500
EURCHF,20030704,100900,1.5499,1.5499,1.5499,1.5499
EURCHF,20030704,101000,1.5500,1.5500,1.5498,1.5498
EURCHF,20030704,101100,1.5497,1.5497,1.5495,1.5496
EURCHF,20030704,101200,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,101300,1.5498,1.5499,1.5498,1.5499
EURCHF,20030704,101400,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,101500,1.5499,1.5499,1.5497,1.5497
EURCHF,20030704,101600,1.5498,1.5499,1.5497,1.5497
EURCHF,20030704,101700,1.5498,1.5498,1.5496,1.5496
EURCHF,20030704,101800,1.5495,1.5495,1.5492,1.5492
EURCHF,20030704,101900,1.5493,1.5493,1.5491,1.5492
EURCHF,20030704,102000,1.5493,1.5494,1.5492,1.5492
EURCHF,20030704,102100,1.5493,1.5494,1.5491,1.5494
EURCHF,20030704,102200,1.5493,1.5493,1.5492,1.5493
EURCHF,20030704,102300,1.5492,1.5492,1.5491,1.5492
EURCHF,20030704,102400,1.5491,1.5492,1.5491,1.5491
EURCHF,20030704,102500,1.5492,1.5495,1.5492,1.5493
EURCHF,20030704,102600,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,102700,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,102900,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,103000,1.5492,1.5492,1.5490,1.5491
EURCHF,20030704,103100,1.5490,1.5490,1.5489,1.5490
EURCHF,20030704,103200,1.5491,1.5491,1.5490,1.5491
EURCHF,20030704,103300,1.5490,1.5491,1.5490,1.5491
EURCHF,20030704,103600,1.5490,1.5491,1.5490,1.5491
EURCHF,20030704,103700,1.5490,1.5490,1.5489,1.5489
EURCHF,20030704,103800,1.5490,1.5490,1.5488,1.5489
EURCHF,20030704,103900,1.5488,1.5488,1.5487,1.5487
EURCHF,20030704,104000,1.5488,1.5489,1.5488,1.5489
EURCHF,20030704,104100,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,104200,1.5487,1.5488,1.5487,1.5488
EURCHF,20030704,104300,1.5489,1.5492,1.5489,1.5492
EURCHF,20030704,104400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,104600,1.5495,1.5496,1.5494,1.5496
EURCHF,20030704,104700,1.5495,1.5495,1.5493,1.5493
EURCHF,20030704,104800,1.5494,1.5496,1.5494,1.5495
EURCHF,20030704,104900,1.5496,1.5497,1.5495,1.5495
EURCHF,20030704,105000,1.5494,1.5497,1.5494,1.5497
EURCHF,20030704,105100,1.5496,1.5496,1.5494,1.5495
EURCHF,20030704,105200,1.5494,1.5495,1.5494,1.5494
EURCHF,20030704,105300,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,105400,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,105500,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,105600,1.5494,1.5494,1.5492,1.5492
EURCHF,20030704,105700,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,105800,1.5491,1.5492,1.5491,1.5491
EURCHF,20030704,105900,1.5492,1.5493,1.5492,1.5492
EURCHF,20030704,110100,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,110200,1.5492,1.5493,1.5492,1.5492
EURCHF,20030704,110300,1.5491,1.5492,1.5491,1.5492
EURCHF,20030704,110400,1.5493,1.5493,1.5491,1.5491
EURCHF,20030704,110500,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,110600,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,110700,1.5489,1.5489,1.5488,1.5488
EURCHF,20030704,110800,1.5489,1.5491,1.5488,1.5488
EURCHF,20030704,110900,1.5489,1.5490,1.5489,1.5490
EURCHF,20030704,111000,1.5489,1.5490,1.5489,1.5490
EURCHF,20030704,111100,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,111300,1.5490,1.5491,1.5490,1.5490
EURCHF,20030704,111400,1.5491,1.5492,1.5491,1.5492
EURCHF,20030704,111500,1.5493,1.5493,1.5492,1.5493
EURCHF,20030704,111900,1.5490,1.5493,1.5490,1.5493
EURCHF,20030704,112000,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,112100,1.5491,1.5491,1.5490,1.5491
EURCHF,20030704,112200,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,112300,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,112500,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,112700,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,112900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,113000,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,113100,1.5493,1.5493,1.5492,1.5493
EURCHF,20030704,113200,1.5492,1.5492,1.5491,1.5491
EURCHF,20030704,113300,1.5492,1.5492,1.5491,1.5491
EURCHF,20030704,113600,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,113700,1.5492,1.5492,1.5491,1.5491
EURCHF,20030704,113800,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,114000,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,114100,1.5490,1.5490,1.5489,1.5489
EURCHF,20030704,114200,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,114300,1.5489,1.5489,1.5488,1.5489
EURCHF,20030704,114400,1.5488,1.5489,1.5488,1.5489
EURCHF,20030704,114500,1.5490,1.5490,1.5489,1.5489
EURCHF,20030704,114600,1.5490,1.5491,1.5490,1.5491
EURCHF,20030704,114700,1.5490,1.5492,1.5490,1.5491
EURCHF,20030704,115000,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,115100,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,115200,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,115300,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,115400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,115500,1.5488,1.5489,1.5488,1.5489
EURCHF,20030704,115600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030704,115700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,115800,1.5489,1.5489,1.5488,1.5488
EURCHF,20030704,120000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,120100,1.5490,1.5490,1.5489,1.5490
EURCHF,20030704,120200,1.5489,1.5490,1.5489,1.5489
EURCHF,20030704,120300,1.5490,1.5491,1.5490,1.5491
EURCHF,20030704,120400,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,120500,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,120700,1.5491,1.5492,1.5491,1.5492
EURCHF,20030704,120800,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,120900,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,121000,1.5492,1.5493,1.5492,1.5492
EURCHF,20030704,121400,1.5493,1.5493,1.5491,1.5492
EURCHF,20030704,121500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,121600,1.5493,1.5494,1.5493,1.5493
EURCHF,20030704,121800,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,121900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030704,122000,1.5494,1.5495,1.5494,1.5494
EURCHF,20030704,122100,1.5495,1.5495,1.5494,1.5495
EURCHF,20030704,122200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,122300,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,122400,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,122500,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,122600,1.5495,1.5495,1.5493,1.5494
EURCHF,20030704,122700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,122800,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,122900,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,123000,1.5493,1.5494,1.5493,1.5493
EURCHF,20030704,123200,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,123300,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,123500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,123700,1.5493,1.5493,1.5492,1.5493
EURCHF,20030704,123800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,124100,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,124300,1.5494,1.5494,1.5493,1.5494
EURCHF,20030704,124400,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,124500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,124700,1.5494,1.5494,1.5493,1.5493
EURCHF,20030704,124800,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,124900,1.5494,1.5494,1.5493,1.5493
EURCHF,20030704,125200,1.5492,1.5494,1.5492,1.5494
EURCHF,20030704,125300,1.5493,1.5494,1.5493,1.5493
EURCHF,20030704,125400,1.5492,1.5494,1.5492,1.5493
EURCHF,20030704,125600,1.5492,1.5493,1.5492,1.5493
EURCHF,20030704,125800,1.5494,1.5494,1.5493,1.5493
EURCHF,20030704,125900,1.5492,1.5493,1.5492,1.5492
EURCHF,20030704,130000,1.5493,1.5493,1.5492,1.5492
EURCHF,20030704,130100,1.5491,1.5493,1.5491,1.5493
EURCHF,20030704,130200,1.5492,1.5494,1.5492,1.5494
EURCHF,20030704,130300,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,130400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,130500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,130600,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,130800,1.5495,1.5496,1.5495,1.5495
EURCHF,20030704,130900,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,131000,1.5496,1.5497,1.5496,1.5497
EURCHF,20030704,131100,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,131200,1.5495,1.5497,1.5495,1.5497
EURCHF,20030704,131300,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,131500,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,131600,1.5497,1.5499,1.5497,1.5499
EURCHF,20030704,131700,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,132000,1.5497,1.5497,1.5496,1.5497
EURCHF,20030704,132100,1.5498,1.5499,1.5498,1.5499
EURCHF,20030704,132200,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,132500,1.5497,1.5498,1.5496,1.5498
EURCHF,20030704,132600,1.5497,1.5498,1.5497,1.5497
EURCHF,20030704,132700,1.5498,1.5498,1.5496,1.5496
EURCHF,20030704,132800,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,132900,1.5496,1.5496,1.5495,1.5496
EURCHF,20030704,133000,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,133100,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,133300,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,133700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,134000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,134100,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,134200,1.5494,1.5494,1.5493,1.5493
EURCHF,20030704,134300,1.5492,1.5493,1.5491,1.5491
EURCHF,20030704,134400,1.5492,1.5495,1.5492,1.5494
EURCHF,20030704,134500,1.5495,1.5496,1.5494,1.5494
EURCHF,20030704,134600,1.5493,1.5493,1.5492,1.5493
EURCHF,20030704,134700,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,135000,1.5493,1.5495,1.5493,1.5495
EURCHF,20030704,135100,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,135400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,135600,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,135700,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,135800,1.5495,1.5496,1.5494,1.5494
EURCHF,20030704,135900,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,140000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,140100,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,140400,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,140500,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,140600,1.5494,1.5494,1.5493,1.5494
EURCHF,20030704,140700,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,140800,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,140900,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,141100,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,141200,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,141300,1.5496,1.5496,1.5495,1.5495
EURCHF,20030704,141400,1.5496,1.5498,1.5496,1.5498
EURCHF,20030704,141500,1.5497,1.5497,1.5496,1.5497
EURCHF,20030704,141700,1.5498,1.5498,1.5497,1.5498
EURCHF,20030704,141800,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,141900,1.5498,1.5498,1.5497,1.5497
EURCHF,20030704,142000,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,142100,1.5497,1.5498,1.5496,1.5496
EURCHF,20030704,142200,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,142300,1.5496,1.5497,1.5496,1.5497
EURCHF,20030704,142400,1.5498,1.5498,1.5497,1.5497
EURCHF,20030704,142500,1.5496,1.5497,1.5496,1.5497
EURCHF,20030704,142600,1.5498,1.5498,1.5498,1.5498
EURCHF,20030704,142700,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,142800,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,142900,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,143000,1.5497,1.5497,1.5496,1.5496
EURCHF,20030704,143100,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,143200,1.5496,1.5497,1.5496,1.5496
EURCHF,20030704,143300,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,143400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,143500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,143700,1.5493,1.5494,1.5492,1.5492
EURCHF,20030704,143800,1.5491,1.5492,1.5491,1.5491
EURCHF,20030704,143900,1.5492,1.5494,1.5492,1.5494
EURCHF,20030704,144000,1.5493,1.5494,1.5492,1.5493
EURCHF,20030704,144100,1.5494,1.5496,1.5494,1.5496
EURCHF,20030704,144200,1.5495,1.5496,1.5494,1.5496
EURCHF,20030704,144300,1.5495,1.5496,1.5495,1.5495
EURCHF,20030704,144400,1.5496,1.5496,1.5492,1.5492
EURCHF,20030704,144500,1.5493,1.5495,1.5493,1.5493
EURCHF,20030704,144600,1.5492,1.5492,1.5490,1.5491
EURCHF,20030704,144700,1.5490,1.5491,1.5488,1.5488
EURCHF,20030704,144800,1.5486,1.5490,1.5486,1.5489
EURCHF,20030704,144900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030704,145000,1.5490,1.5492,1.5490,1.5492
EURCHF,20030704,145100,1.5491,1.5492,1.5491,1.5491
EURCHF,20030704,145200,1.5490,1.5490,1.5489,1.5490
EURCHF,20030704,145300,1.5489,1.5490,1.5489,1.5490
EURCHF,20030704,145400,1.5489,1.5490,1.5489,1.5490
EURCHF,20030704,145500,1.5489,1.5489,1.5488,1.5489
EURCHF,20030704,145600,1.5490,1.5490,1.5489,1.5490
EURCHF,20030704,145700,1.5489,1.5489,1.5488,1.5489
EURCHF,20030704,145800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,150000,1.5491,1.5491,1.5489,1.5490
EURCHF,20030704,150100,1.5491,1.5492,1.5491,1.5491
EURCHF,20030704,150200,1.5490,1.5491,1.5490,1.5490
EURCHF,20030704,150300,1.5491,1.5492,1.5491,1.5491
EURCHF,20030704,150400,1.5492,1.5492,1.5491,1.5491
EURCHF,20030704,150500,1.5490,1.5491,1.5490,1.5490
EURCHF,20030704,150600,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,150700,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,150800,1.5492,1.5492,1.5490,1.5490
EURCHF,20030704,150900,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,151000,1.5491,1.5492,1.5491,1.5491
EURCHF,20030704,151100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,151200,1.5493,1.5493,1.5492,1.5492
EURCHF,20030704,151300,1.5493,1.5494,1.5492,1.5492
EURCHF,20030704,151400,1.5493,1.5495,1.5493,1.5495
EURCHF,20030704,151500,1.5494,1.5496,1.5494,1.5496
EURCHF,20030704,151600,1.5495,1.5495,1.5494,1.5495
EURCHF,20030704,151700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030704,151800,1.5494,1.5495,1.5494,1.5495
EURCHF,20030704,151900,1.5494,1.5495,1.5494,1.5494
EURCHF,20030704,152000,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,152100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,152200,1.5493,1.5494,1.5492,1.5493
EURCHF,20030704,152300,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,152400,1.5495,1.5495,1.5493,1.5494
EURCHF,20030704,152500,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,152600,1.5495,1.5495,1.5493,1.5494
EURCHF,20030704,152800,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,152900,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,153100,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,153200,1.5494,1.5494,1.5493,1.5493
EURCHF,20030704,153300,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,153400,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,153500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,153700,1.5494,1.5495,1.5494,1.5495
EURCHF,20030704,153800,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,153900,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,154100,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,154200,1.5495,1.5497,1.5495,1.5497
EURCHF,20030704,154300,1.5496,1.5496,1.5496,1.5496
EURCHF,20030704,154400,1.5495,1.5496,1.5494,1.5496
EURCHF,20030704,154600,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,154900,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,155000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,155200,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,155300,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,155500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,155600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030704,155700,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,155800,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,160000,1.5493,1.5494,1.5493,1.5494
EURCHF,20030704,160100,1.5493,1.5493,1.5490,1.5492
EURCHF,20030704,160200,1.5493,1.5493,1.5489,1.5489
EURCHF,20030704,160300,1.5490,1.5491,1.5489,1.5491
EURCHF,20030704,160400,1.5490,1.5491,1.5490,1.5491
EURCHF,20030704,160600,1.5492,1.5494,1.5492,1.5494
EURCHF,20030704,160700,1.5493,1.5496,1.5493,1.5496
EURCHF,20030704,160800,1.5497,1.5497,1.5497,1.5497
EURCHF,20030704,160900,1.5496,1.5496,1.5495,1.5496
EURCHF,20030704,161000,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,161100,1.5495,1.5496,1.5494,1.5496
EURCHF,20030704,161200,1.5495,1.5496,1.5495,1.5496
EURCHF,20030704,161300,1.5495,1.5495,1.5494,1.5494
EURCHF,20030704,161400,1.5495,1.5495,1.5495,1.5495
EURCHF,20030704,161600,1.5494,1.5494,1.5493,1.5494
EURCHF,20030704,161700,1.5493,1.5493,1.5492,1.5492
EURCHF,20030704,161800,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,161900,1.5492,1.5492,1.5489,1.5490
EURCHF,20030704,162000,1.5489,1.5489,1.5486,1.5486
EURCHF,20030704,162100,1.5485,1.5485,1.5484,1.5484
EURCHF,20030704,162200,1.5483,1.5483,1.5481,1.5482
EURCHF,20030704,162300,1.5481,1.5482,1.5481,1.5482
EURCHF,20030704,162400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,162500,1.5484,1.5486,1.5484,1.5485
EURCHF,20030704,162600,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,162700,1.5485,1.5486,1.5485,1.5486
EURCHF,20030704,162800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,162900,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,163000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,163100,1.5489,1.5489,1.5487,1.5487
EURCHF,20030704,163200,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,163400,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,163500,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,163600,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,163700,1.5488,1.5488,1.5486,1.5486
EURCHF,20030704,163800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,164000,1.5488,1.5489,1.5488,1.5488
EURCHF,20030704,164100,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,164200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,164400,1.5489,1.5490,1.5489,1.5489
EURCHF,20030704,164500,1.5488,1.5492,1.5488,1.5491
EURCHF,20030704,164600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,164700,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,164900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,165000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,165100,1.5489,1.5489,1.5487,1.5487
EURCHF,20030704,165200,1.5486,1.5487,1.5485,1.5486
EURCHF,20030704,165300,1.5485,1.5487,1.5485,1.5487
EURCHF,20030704,165400,1.5488,1.5488,1.5486,1.5486
EURCHF,20030704,165500,1.5487,1.5488,1.5487,1.5488
EURCHF,20030704,165600,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,165700,1.5486,1.5487,1.5485,1.5485
EURCHF,20030704,165800,1.5484,1.5486,1.5484,1.5486
EURCHF,20030704,165900,1.5485,1.5486,1.5484,1.5485
EURCHF,20030704,170000,1.5484,1.5485,1.5483,1.5484
EURCHF,20030704,170100,1.5485,1.5485,1.5484,1.5484
EURCHF,20030704,170200,1.5485,1.5487,1.5485,1.5485
EURCHF,20030704,170300,1.5484,1.5486,1.5484,1.5485
EURCHF,20030704,170400,1.5486,1.5487,1.5485,1.5485
EURCHF,20030704,170500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,170800,1.5485,1.5486,1.5485,1.5486
EURCHF,20030704,171000,1.5487,1.5488,1.5486,1.5488
EURCHF,20030704,171100,1.5487,1.5489,1.5487,1.5489
EURCHF,20030704,171200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,171300,1.5487,1.5488,1.5487,1.5487
EURCHF,20030704,171400,1.5488,1.5490,1.5488,1.5489
EURCHF,20030704,171500,1.5488,1.5488,1.5487,1.5487
EURCHF,20030704,171600,1.5486,1.5486,1.5483,1.5483
EURCHF,20030704,171700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030704,171800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,172000,1.5485,1.5485,1.5483,1.5483
EURCHF,20030704,172100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,172200,1.5483,1.5485,1.5483,1.5485
EURCHF,20030704,172300,1.5486,1.5486,1.5485,1.5485
EURCHF,20030704,172400,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,172500,1.5486,1.5486,1.5485,1.5486
EURCHF,20030704,172600,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,172900,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,173000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030704,173100,1.5485,1.5485,1.5484,1.5484
EURCHF,20030704,173200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,173300,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,173500,1.5485,1.5485,1.5483,1.5483
EURCHF,20030704,173600,1.5484,1.5485,1.5484,1.5485
EURCHF,20030704,173800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,173900,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,174000,1.5486,1.5487,1.5486,1.5486
EURCHF,20030704,174100,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,174200,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,174300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,174400,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,174700,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,174800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,175000,1.5485,1.5486,1.5485,1.5486
EURCHF,20030704,175200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,175300,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,175600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,175800,1.5487,1.5487,1.5486,1.5486
EURCHF,20030704,180000,1.5487,1.5487,1.5485,1.5485
EURCHF,20030704,180100,1.5486,1.5489,1.5486,1.5488
EURCHF,20030704,180200,1.5489,1.5489,1.5486,1.5487
EURCHF,20030704,180300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,180400,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,180500,1.5486,1.5486,1.5485,1.5486
EURCHF,20030704,180700,1.5487,1.5487,1.5486,1.5486
EURCHF,20030704,180900,1.5487,1.5488,1.5487,1.5488
EURCHF,20030704,181000,1.5487,1.5487,1.5486,1.5486
EURCHF,20030704,181200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,181400,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,181500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,181600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,181700,1.5484,1.5485,1.5484,1.5485
EURCHF,20030704,181800,1.5486,1.5486,1.5484,1.5484
EURCHF,20030704,181900,1.5483,1.5483,1.5482,1.5483
EURCHF,20030704,182000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,182200,1.5483,1.5484,1.5483,1.5484
EURCHF,20030704,182300,1.5485,1.5485,1.5484,1.5484
EURCHF,20030704,182400,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,182500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,182600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,182800,1.5485,1.5485,1.5485,1.5485
EURCHF,20030704,182900,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,183000,1.5483,1.5483,1.5481,1.5481
EURCHF,20030704,183100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,183200,1.5481,1.5482,1.5481,1.5482
EURCHF,20030704,183400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,183900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,184000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,184200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,184300,1.5483,1.5483,1.5482,1.5482
EURCHF,20030704,184400,1.5481,1.5482,1.5481,1.5482
EURCHF,20030704,184700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,184800,1.5480,1.5480,1.5480,1.5480
EURCHF,20030704,184900,1.5479,1.5479,1.5477,1.5479
EURCHF,20030704,185100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,185200,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,185400,1.5482,1.5484,1.5482,1.5484
EURCHF,20030704,185500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,185700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,190200,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,190300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,190500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,190700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,190900,1.5480,1.5480,1.5480,1.5480
EURCHF,20030704,191000,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,191100,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,191300,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,191600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,191700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,192000,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,192100,1.5484,1.5484,1.5484,1.5484
EURCHF,20030704,192200,1.5483,1.5483,1.5482,1.5482
EURCHF,20030704,192300,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,192400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030704,192600,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,192800,1.5480,1.5480,1.5480,1.5480
EURCHF,20030704,192900,1.5479,1.5479,1.5479,1.5479
EURCHF,20030704,193000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030704,193500,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,193600,1.5480,1.5482,1.5480,1.5482
EURCHF,20030704,193700,1.5481,1.5481,1.5481,1.5481
EURCHF,20030704,193800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,194300,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,194400,1.5480,1.5480,1.5480,1.5480
EURCHF,20030704,194600,1.5482,1.5482,1.5482,1.5482
EURCHF,20030704,194700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030704,194800,1.5484,1.5485,1.5484,1.5485
EURCHF,20030704,194900,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,195200,1.5486,1.5486,1.5486,1.5486
EURCHF,20030704,195400,1.5487,1.5488,1.5487,1.5488
EURCHF,20030704,195900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030704,200000,1.5487,1.5487,1.5487,1.5487
EURCHF,20030704,200200,1.5486,1.5487,1.5486,1.5487
EURCHF,20030704,200300,1.5488,1.5490,1.5488,1.5490
EURCHF,20030704,200500,1.5489,1.5490,1.5489,1.5490
EURCHF,20030704,200600,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,200700,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,201100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,201500,1.5493,1.5493,1.5493,1.5493
EURCHF,20030704,201900,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,202400,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,202700,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,202800,1.5492,1.5492,1.5492,1.5492
EURCHF,20030704,203100,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,203600,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,203800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,204300,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,204800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,205200,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,205700,1.5491,1.5491,1.5490,1.5490
EURCHF,20030704,205900,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,210100,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,210600,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,211100,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,211600,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,211700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,212200,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,212700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,213200,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,213400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,213600,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,213700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,213800,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,213900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,214100,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,214200,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,214300,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,214600,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,214900,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,215000,1.5491,1.5491,1.5491,1.5491
EURCHF,20030704,215400,1.5490,1.5490,1.5490,1.5490
EURCHF,20030704,215500,1.5489,1.5489,1.5489,1.5489
EURCHF,20030704,220000,1.5489,1.5490,1.5489,1.5490
EURJPY,20030704,000400,135.86,135.86,135.86,135.86
EURJPY,20030704,000600,135.85,135.85,135.85,135.85
EURJPY,20030704,001100,135.86,135.86,135.83,135.84
EURJPY,20030704,001200,135.83,135.83,135.82,135.82
EURJPY,20030704,001300,135.81,135.81,135.81,135.81
EURJPY,20030704,001400,135.80,135.80,135.79,135.79
EURJPY,20030704,001800,135.80,135.80,135.80,135.80
EURJPY,20030704,002100,135.81,135.81,135.81,135.81
EURJPY,20030704,002200,135.80,135.80,135.78,135.78
EURJPY,20030704,002400,135.78,135.78,135.78,135.78
EURJPY,20030704,002500,135.79,135.80,135.79,135.80
EURJPY,20030704,002600,135.79,135.79,135.79,135.79
EURJPY,20030704,002800,135.80,135.80,135.80,135.80
EURJPY,20030704,003300,135.80,135.80,135.80,135.80
EURJPY,20030704,003500,135.81,135.82,135.81,135.82
EURJPY,20030704,003700,135.81,135.81,135.81,135.81
EURJPY,20030704,004200,135.82,135.83,135.82,135.83
EURJPY,20030704,004400,135.82,135.82,135.82,135.82
EURJPY,20030704,004900,135.82,135.82,135.82,135.82
EURJPY,20030704,005400,135.81,135.81,135.81,135.81
EURJPY,20030704,005900,135.82,135.82,135.82,135.82
EURJPY,20030704,010100,135.81,135.81,135.81,135.81
EURJPY,20030704,010500,135.82,135.82,135.82,135.82
EURJPY,20030704,010600,135.83,135.83,135.83,135.83
EURJPY,20030704,010700,135.84,135.84,135.84,135.84
EURJPY,20030704,010800,135.83,135.83,135.83,135.83
EURJPY,20030704,011300,135.83,135.83,135.83,135.83
EURJPY,20030704,011800,135.82,135.82,135.81,135.81
EURJPY,20030704,011900,135.80,135.80,135.78,135.80
EURJPY,20030704,012000,135.81,135.81,135.80,135.80
EURJPY,20030704,012200,135.81,135.81,135.81,135.81
EURJPY,20030704,012700,135.80,135.80,135.80,135.80
EURJPY,20030704,012800,135.81,135.81,135.81,135.81
EURJPY,20030704,013200,135.82,135.82,135.82,135.82
EURJPY,20030704,013400,135.81,135.81,135.81,135.81
EURJPY,20030704,013700,135.80,135.80,135.80,135.80
EURJPY,20030704,013800,135.81,135.81,135.79,135.80
EURJPY,20030704,014000,135.79,135.79,135.76,135.76
EURJPY,20030704,014100,135.75,135.75,135.75,135.75
EURJPY,20030704,014200,135.74,135.74,135.70,135.70
EURJPY,20030704,014600,135.71,135.72,135.70,135.72
EURJPY,20030704,014700,135.71,135.72,135.69,135.69
EURJPY,20030704,014800,135.68,135.68,135.68,135.68
EURJPY,20030704,015200,135.69,135.69,135.69,135.69
EURJPY,20030704,015300,135.68,135.69,135.68,135.69
EURJPY,20030704,015400,135.70,135.70,135.70,135.70
EURJPY,20030704,015500,135.69,135.69,135.69,135.69
EURJPY,20030704,015600,135.70,135.72,135.70,135.72
EURJPY,20030704,015700,135.71,135.71,135.70,135.71
EURJPY,20030704,015800,135.72,135.72,135.72,135.72
EURJPY,20030704,020000,135.73,135.73,135.72,135.72
EURJPY,20030704,020100,135.71,135.71,135.66,135.66
EURJPY,20030704,020200,135.65,135.65,135.59,135.59
EURJPY,20030704,020400,135.60,135.60,135.60,135.60
EURJPY,20030704,020500,135.61,135.61,135.59,135.59
EURJPY,20030704,020600,135.60,135.60,135.60,135.60
EURJPY,20030704,020700,135.61,135.61,135.60,135.60
EURJPY,20030704,020800,135.59,135.59,135.59,135.59
EURJPY,20030704,020900,135.60,135.62,135.60,135.62
EURJPY,20030704,021000,135.63,135.64,135.62,135.64
EURJPY,20030704,021100,135.63,135.65,135.62,135.65
EURJPY,20030704,021200,135.66,135.68,135.66,135.67
EURJPY,20030704,021400,135.66,135.69,135.66,135.69
EURJPY,20030704,021500,135.70,135.72,135.70,135.72
EURJPY,20030704,021600,135.71,135.71,135.70,135.70
EURJPY,20030704,021700,135.71,135.71,135.71,135.71
EURJPY,20030704,021800,135.72,135.73,135.71,135.71
EURJPY,20030704,021900,135.72,135.73,135.71,135.73
EURJPY,20030704,022100,135.74,135.74,135.74,135.74
EURJPY,20030704,022300,135.75,135.76,135.75,135.76
EURJPY,20030704,022400,135.75,135.75,135.75,135.75
EURJPY,20030704,022500,135.74,135.74,135.74,135.74
EURJPY,20030704,022600,135.75,135.75,135.74,135.74
EURJPY,20030704,022900,135.75,135.75,135.75,135.75
EURJPY,20030704,023300,135.76,135.77,135.76,135.77
EURJPY,20030704,023400,135.78,135.80,135.78,135.80
EURJPY,20030704,023500,135.81,135.84,135.81,135.82
EURJPY,20030704,023600,135.83,135.83,135.82,135.83
EURJPY,20030704,023700,135.84,135.85,135.84,135.85
EURJPY,20030704,023800,135.84,135.84,135.83,135.84
EURJPY,20030704,023900,135.83,135.83,135.81,135.82
EURJPY,20030704,024000,135.83,135.85,135.83,135.85
EURJPY,20030704,024100,135.86,135.86,135.83,135.84
EURJPY,20030704,024200,135.85,135.89,135.85,135.89
EURJPY,20030704,024300,135.90,135.90,135.87,135.87
EURJPY,20030704,024400,135.86,135.86,135.86,135.86
EURJPY,20030704,024500,135.87,135.89,135.87,135.88
EURJPY,20030704,024600,135.89,135.89,135.88,135.89
EURJPY,20030704,024700,135.90,135.90,135.90,135.90
EURJPY,20030704,024900,135.89,135.89,135.88,135.89
EURJPY,20030704,025000,135.90,135.90,135.89,135.89
EURJPY,20030704,025100,135.88,135.88,135.88,135.88
EURJPY,20030704,025200,135.89,135.89,135.88,135.88
EURJPY,20030704,025300,135.87,135.87,135.83,135.83
EURJPY,20030704,025400,135.84,135.84,135.83,135.84
EURJPY,20030704,025500,135.83,135.84,135.83,135.84
EURJPY,20030704,025600,135.83,135.84,135.80,135.81
EURJPY,20030704,025700,135.80,135.84,135.79,135.84
EURJPY,20030704,025800,135.83,135.84,135.82,135.84
EURJPY,20030704,025900,135.85,135.88,135.85,135.88
EURJPY,20030704,030000,135.87,135.87,135.86,135.86
EURJPY,20030704,030100,135.85,135.85,135.83,135.85
EURJPY,20030704,030200,135.84,135.84,135.81,135.81
EURJPY,20030704,030300,135.78,135.78,135.77,135.77
EURJPY,20030704,030400,135.76,135.76,135.76,135.76
EURJPY,20030704,030500,135.75,135.75,135.74,135.74
EURJPY,20030704,030600,135.73,135.74,135.73,135.74
EURJPY,20030704,030700,135.75,135.75,135.74,135.74
EURJPY,20030704,030800,135.73,135.73,135.72,135.72
EURJPY,20030704,030900,135.73,135.78,135.73,135.77
EURJPY,20030704,031000,135.76,135.76,135.73,135.74
EURJPY,20030704,031100,135.75,135.76,135.75,135.75
EURJPY,20030704,031200,135.76,135.76,135.74,135.74
EURJPY,20030704,031300,135.73,135.74,135.73,135.74
EURJPY,20030704,031400,135.75,135.76,135.75,135.75
EURJPY,20030704,031500,135.76,135.76,135.76,135.76
EURJPY,20030704,031600,135.75,135.76,135.75,135.76
EURJPY,20030704,031700,135.75,135.75,135.74,135.74
EURJPY,20030704,031800,135.73,135.73,135.73,135.73
EURJPY,20030704,031900,135.74,135.74,135.74,135.74
EURJPY,20030704,032000,135.73,135.73,135.73,135.73
EURJPY,20030704,032100,135.72,135.72,135.71,135.71
EURJPY,20030704,032200,135.72,135.72,135.72,135.72
EURJPY,20030704,032400,135.71,135.71,135.69,135.69
EURJPY,20030704,032500,135.68,135.68,135.68,135.68
EURJPY,20030704,032600,135.69,135.69,135.69,135.69
EURJPY,20030704,032700,135.70,135.72,135.70,135.71
EURJPY,20030704,032800,135.72,135.72,135.70,135.70
EURJPY,20030704,032900,135.69,135.69,135.67,135.69
EURJPY,20030704,033000,135.68,135.68,135.67,135.67
EURJPY,20030704,033200,135.66,135.66,135.64,135.65
EURJPY,20030704,033300,135.66,135.67,135.66,135.67
EURJPY,20030704,033400,135.66,135.67,135.65,135.67
EURJPY,20030704,033500,135.68,135.69,135.68,135.68
EURJPY,20030704,033800,135.67,135.67,135.66,135.66
EURJPY,20030704,033900,135.65,135.65,135.65,135.65
EURJPY,20030704,034000,135.66,135.66,135.66,135.66
EURJPY,20030704,034200,135.65,135.74,135.65,135.74
EURJPY,20030704,034300,135.73,135.75,135.73,135.74
EURJPY,20030704,034400,135.73,135.74,135.73,135.74
EURJPY,20030704,034500,135.75,135.75,135.75,135.75
EURJPY,20030704,034600,135.76,135.76,135.76,135.76
EURJPY,20030704,034900,135.77,135.77,135.76,135.77
EURJPY,20030704,035000,135.78,135.78,135.78,135.78
EURJPY,20030704,035300,135.77,135.78,135.77,135.78
EURJPY,20030704,035500,135.77,135.77,135.77,135.77
EURJPY,20030704,035700,135.76,135.76,135.75,135.75
EURJPY,20030704,035800,135.74,135.74,135.73,135.73
EURJPY,20030704,040000,135.74,135.77,135.74,135.77
EURJPY,20030704,040100,135.76,135.76,135.76,135.76
EURJPY,20030704,040400,135.75,135.75,135.75,135.75
EURJPY,20030704,040500,135.76,135.76,135.76,135.76
EURJPY,20030704,040600,135.75,135.75,135.74,135.74
EURJPY,20030704,040700,135.75,135.76,135.73,135.73
EURJPY,20030704,040800,135.74,135.76,135.74,135.76
EURJPY,20030704,041000,135.75,135.75,135.74,135.74
EURJPY,20030704,041100,135.73,135.74,135.73,135.74
EURJPY,20030704,041200,135.75,135.76,135.73,135.74
EURJPY,20030704,041300,135.75,135.76,135.75,135.76
EURJPY,20030704,041400,135.75,135.75,135.75,135.75
EURJPY,20030704,041700,135.76,135.77,135.76,135.77
EURJPY,20030704,041900,135.76,135.76,135.76,135.76
EURJPY,20030704,042100,135.75,135.75,135.75,135.75
EURJPY,20030704,042300,135.76,135.76,135.76,135.76
EURJPY,20030704,042400,135.77,135.77,135.77,135.77
EURJPY,20030704,042600,135.76,135.76,135.76,135.76
EURJPY,20030704,042900,135.77,135.77,135.77,135.77
EURJPY,20030704,043000,135.78,135.79,135.78,135.79
EURJPY,20030704,043100,135.78,135.78,135.77,135.77
EURJPY,20030704,043200,135.78,135.78,135.77,135.77
EURJPY,20030704,043300,135.78,135.80,135.78,135.80
EURJPY,20030704,043500,135.81,135.81,135.79,135.79
EURJPY,20030704,043700,135.80,135.80,135.80,135.80
EURJPY,20030704,043900,135.79,135.79,135.79,135.79
EURJPY,20030704,044400,135.79,135.79,135.79,135.79
EURJPY,20030704,044700,135.80,135.80,135.80,135.80
EURJPY,20030704,044900,135.81,135.81,135.81,135.81
EURJPY,20030704,045000,135.80,135.80,135.80,135.80
EURJPY,20030704,045200,135.81,135.81,135.81,135.81
EURJPY,20030704,045400,135.80,135.80,135.80,135.80
EURJPY,20030704,045700,135.79,135.79,135.78,135.78
EURJPY,20030704,045800,135.79,135.79,135.79,135.79
EURJPY,20030704,050300,135.80,135.80,135.80,135.80
EURJPY,20030704,050700,135.81,135.81,135.81,135.81
EURJPY,20030704,050900,135.80,135.80,135.79,135.79
EURJPY,20030704,051300,135.78,135.78,135.78,135.78
EURJPY,20030704,051700,135.77,135.77,135.76,135.77
EURJPY,20030704,051900,135.78,135.78,135.78,135.78
EURJPY,20030704,052000,135.79,135.79,135.79,135.79
EURJPY,20030704,052200,135.78,135.78,135.77,135.77
EURJPY,20030704,052300,135.76,135.76,135.75,135.75
EURJPY,20030704,052500,135.76,135.76,135.76,135.76
EURJPY,20030704,052600,135.77,135.77,135.77,135.77
EURJPY,20030704,052700,135.76,135.76,135.76,135.76
EURJPY,20030704,052800,135.75,135.75,135.70,135.72
EURJPY,20030704,052900,135.71,135.71,135.71,135.71
EURJPY,20030704,053000,135.72,135.72,135.71,135.71
EURJPY,20030704,053100,135.72,135.72,135.72,135.72
EURJPY,20030704,053200,135.71,135.71,135.70,135.70
EURJPY,20030704,053400,135.69,135.69,135.69,135.69
EURJPY,20030704,053500,135.70,135.72,135.70,135.72
EURJPY,20030704,053600,135.71,135.71,135.69,135.69
EURJPY,20030704,053700,135.68,135.68,135.68,135.68
EURJPY,20030704,053800,135.67,135.67,135.67,135.67
EURJPY,20030704,053900,135.66,135.66,135.66,135.66
EURJPY,20030704,054000,135.65,135.65,135.65,135.65
EURJPY,20030704,054100,135.66,135.66,135.66,135.66
EURJPY,20030704,054200,135.67,135.69,135.67,135.69
EURJPY,20030704,054300,135.70,135.70,135.70,135.70
EURJPY,20030704,054400,135.69,135.69,135.69,135.69
EURJPY,20030704,054500,135.70,135.70,135.70,135.70
EURJPY,20030704,054600,135.71,135.73,135.71,135.73
EURJPY,20030704,054700,135.74,135.76,135.74,135.75
EURJPY,20030704,055000,135.74,135.74,135.74,135.74
EURJPY,20030704,055100,135.75,135.75,135.73,135.73
EURJPY,20030704,055300,135.72,135.72,135.72,135.72
EURJPY,20030704,055600,135.71,135.71,135.69,135.69
EURJPY,20030704,055700,135.68,135.68,135.66,135.66
EURJPY,20030704,055800,135.65,135.66,135.65,135.65
EURJPY,20030704,055900,135.64,135.64,135.63,135.63
EURJPY,20030704,060000,135.64,135.64,135.64,135.64
EURJPY,20030704,060100,135.65,135.65,135.65,135.65
EURJPY,20030704,060200,135.66,135.68,135.66,135.68
EURJPY,20030704,060300,135.69,135.69,135.69,135.69
EURJPY,20030704,060400,135.70,135.71,135.70,135.71
EURJPY,20030704,060600,135.70,135.70,135.69,135.69
EURJPY,20030704,060900,135.70,135.71,135.70,135.71
EURJPY,20030704,061200,135.72,135.72,135.72,135.72
EURJPY,20030704,061400,135.71,135.71,135.71,135.71
EURJPY,20030704,061700,135.72,135.72,135.72,135.72
EURJPY,20030704,062000,135.73,135.73,135.73,135.73
EURJPY,20030704,062100,135.74,135.74,135.74,135.74
EURJPY,20030704,062400,135.73,135.73,135.73,135.73
EURJPY,20030704,062600,135.72,135.72,135.72,135.72
EURJPY,20030704,063000,135.71,135.71,135.71,135.71
EURJPY,20030704,063400,135.70,135.70,135.70,135.70
EURJPY,20030704,063600,135.71,135.72,135.71,135.71
EURJPY,20030704,063700,135.70,135.70,135.70,135.70
EURJPY,20030704,064200,135.70,135.70,135.70,135.70
EURJPY,20030704,064300,135.71,135.72,135.71,135.72
EURJPY,20030704,064700,135.71,135.71,135.70,135.70
EURJPY,20030704,064900,135.69,135.69,135.68,135.68
EURJPY,20030704,065000,135.69,135.70,135.69,135.69
EURJPY,20030704,065200,135.70,135.70,135.70,135.70
EURJPY,20030704,065500,135.71,135.71,135.71,135.71
EURJPY,20030704,065600,135.70,135.70,135.70,135.70
EURJPY,20030704,065700,135.71,135.71,135.71,135.71
EURJPY,20030704,065800,135.72,135.72,135.72,135.72
EURJPY,20030704,065900,135.71,135.71,135.70,135.70
EURJPY,20030704,070000,135.71,135.72,135.71,135.72
EURJPY,20030704,070300,135.73,135.74,135.73,135.74
EURJPY,20030704,070400,135.73,135.73,135.73,135.73
EURJPY,20030704,070500,135.72,135.72,135.72,135.72
EURJPY,20030704,070600,135.73,135.73,135.73,135.73
EURJPY,20030704,070900,135.74,135.74,135.73,135.73
EURJPY,20030704,071200,135.72,135.72,135.71,135.71
EURJPY,20030704,071400,135.72,135.72,135.72,135.72
EURJPY,20030704,071600,135.73,135.73,135.73,135.73
EURJPY,20030704,071800,135.72,135.72,135.71,135.71
EURJPY,20030704,072100,135.72,135.72,135.72,135.72
EURJPY,20030704,072400,135.73,135.73,135.73,135.73
EURJPY,20030704,072500,135.72,135.72,135.71,135.71
EURJPY,20030704,072600,135.72,135.73,135.72,135.73
EURJPY,20030704,072700,135.72,135.72,135.72,135.72
EURJPY,20030704,073200,135.73,135.73,135.71,135.72
EURJPY,20030704,073300,135.73,135.74,135.73,135.74
EURJPY,20030704,073400,135.75,135.75,135.75,135.75
EURJPY,20030704,073500,135.74,135.74,135.74,135.74
EURJPY,20030704,073700,135.73,135.73,135.72,135.72
EURJPY,20030704,073900,135.71,135.71,135.70,135.70
EURJPY,20030704,074000,135.71,135.73,135.71,135.71
EURJPY,20030704,074100,135.72,135.72,135.70,135.70
EURJPY,20030704,074200,135.69,135.69,135.69,135.69
EURJPY,20030704,074300,135.68,135.69,135.68,135.69
EURJPY,20030704,074600,135.68,135.68,135.67,135.67
EURJPY,20030704,074800,135.66,135.67,135.66,135.66
EURJPY,20030704,074900,135.65,135.65,135.64,135.64
EURJPY,20030704,075000,135.65,135.65,135.64,135.64
EURJPY,20030704,075200,135.63,135.63,135.61,135.63
EURJPY,20030704,075400,135.64,135.64,135.64,135.64
EURJPY,20030704,075600,135.65,135.65,135.65,135.65
EURJPY,20030704,075700,135.64,135.64,135.64,135.64
EURJPY,20030704,075800,135.63,135.63,135.62,135.63
EURJPY,20030704,075900,135.62,135.62,135.61,135.62
EURJPY,20030704,080100,135.63,135.65,135.63,135.65
EURJPY,20030704,080500,135.66,135.67,135.66,135.67
EURJPY,20030704,080800,135.66,135.66,135.65,135.65
EURJPY,20030704,080900,135.66,135.67,135.66,135.67
EURJPY,20030704,081100,135.68,135.68,135.66,135.66
EURJPY,20030704,081200,135.65,135.65,135.65,135.65
EURJPY,20030704,081300,135.64,135.64,135.62,135.62
EURJPY,20030704,081400,135.61,135.61,135.61,135.61
EURJPY,20030704,081500,135.60,135.62,135.60,135.62
EURJPY,20030704,081700,135.61,135.61,135.61,135.61
EURJPY,20030704,081900,135.60,135.60,135.59,135.59
EURJPY,20030704,082000,135.58,135.58,135.56,135.57
EURJPY,20030704,082100,135.56,135.56,135.55,135.55
EURJPY,20030704,082200,135.54,135.55,135.54,135.55
EURJPY,20030704,082300,135.56,135.58,135.56,135.58
EURJPY,20030704,082400,135.59,135.59,135.57,135.57
EURJPY,20030704,082500,135.56,135.57,135.54,135.54
EURJPY,20030704,082600,135.55,135.57,135.55,135.57
EURJPY,20030704,082700,135.56,135.57,135.56,135.56
EURJPY,20030704,082800,135.55,135.56,135.55,135.56
EURJPY,20030704,082900,135.57,135.57,135.57,135.57
EURJPY,20030704,083000,135.58,135.58,135.58,135.58
EURJPY,20030704,083100,135.57,135.57,135.56,135.56
EURJPY,20030704,083200,135.57,135.57,135.56,135.56
EURJPY,20030704,083400,135.57,135.57,135.57,135.57
EURJPY,20030704,083600,135.56,135.56,135.55,135.55
EURJPY,20030704,083700,135.54,135.54,135.52,135.52
EURJPY,20030704,083900,135.51,135.51,135.50,135.50
EURJPY,20030704,084000,135.51,135.55,135.51,135.55
EURJPY,20030704,084100,135.56,135.58,135.56,135.57
EURJPY,20030704,084200,135.56,135.56,135.56,135.56
EURJPY,20030704,084400,135.57,135.57,135.57,135.57
EURJPY,20030704,084500,135.58,135.58,135.56,135.57
EURJPY,20030704,084600,135.56,135.56,135.52,135.52
EURJPY,20030704,084700,135.53,135.53,135.52,135.52
EURJPY,20030704,084800,135.51,135.53,135.51,135.52
EURJPY,20030704,084900,135.51,135.51,135.51,135.51
EURJPY,20030704,085000,135.52,135.52,135.50,135.50
EURJPY,20030704,085100,135.49,135.49,135.48,135.48
EURJPY,20030704,085200,135.49,135.50,135.49,135.49
EURJPY,20030704,085300,135.50,135.51,135.50,135.51
EURJPY,20030704,085400,135.50,135.51,135.50,135.51
EURJPY,20030704,085500,135.50,135.52,135.50,135.52
EURJPY,20030704,085600,135.53,135.53,135.51,135.51
EURJPY,20030704,085700,135.50,135.50,135.49,135.49
EURJPY,20030704,085800,135.50,135.51,135.50,135.51
EURJPY,20030704,085900,135.50,135.51,135.50,135.51
EURJPY,20030704,090000,135.50,135.50,135.49,135.49
EURJPY,20030704,090100,135.48,135.48,135.47,135.47
EURJPY,20030704,090200,135.46,135.46,135.46,135.46
EURJPY,20030704,090300,135.45,135.47,135.44,135.47
EURJPY,20030704,090400,135.48,135.49,135.47,135.47
EURJPY,20030704,090500,135.48,135.48,135.48,135.48
EURJPY,20030704,090600,135.49,135.49,135.47,135.47
EURJPY,20030704,090700,135.46,135.47,135.45,135.47
EURJPY,20030704,090800,135.48,135.49,135.47,135.49
EURJPY,20030704,090900,135.48,135.48,135.47,135.48
EURJPY,20030704,091000,135.47,135.47,135.46,135.46
EURJPY,20030704,091100,135.47,135.47,135.47,135.47
EURJPY,20030704,091200,135.48,135.48,135.48,135.48
EURJPY,20030704,091300,135.49,135.49,135.49,135.49
EURJPY,20030704,091400,135.50,135.52,135.50,135.52
EURJPY,20030704,091500,135.53,135.55,135.52,135.55
EURJPY,20030704,091600,135.56,135.57,135.56,135.56
EURJPY,20030704,091700,135.55,135.55,135.55,135.55
EURJPY,20030704,091800,135.54,135.54,135.53,135.53
EURJPY,20030704,091900,135.52,135.52,135.50,135.50
EURJPY,20030704,092000,135.51,135.51,135.50,135.50
EURJPY,20030704,092100,135.51,135.53,135.51,135.51
EURJPY,20030704,092200,135.50,135.50,135.48,135.48
EURJPY,20030704,092300,135.47,135.48,135.45,135.48
EURJPY,20030704,092400,135.49,135.50,135.49,135.50
EURJPY,20030704,092500,135.49,135.51,135.49,135.51
EURJPY,20030704,092600,135.52,135.52,135.52,135.52
EURJPY,20030704,092700,135.53,135.53,135.53,135.53
EURJPY,20030704,092800,135.52,135.52,135.51,135.51
EURJPY,20030704,093000,135.52,135.52,135.52,135.52
EURJPY,20030704,093100,135.51,135.51,135.51,135.51
EURJPY,20030704,093300,135.52,135.52,135.51,135.51
EURJPY,20030704,093400,135.50,135.51,135.50,135.50
EURJPY,20030704,093500,135.49,135.49,135.48,135.48
EURJPY,20030704,093600,135.47,135.47,135.47,135.47
EURJPY,20030704,093700,135.48,135.48,135.48,135.48
EURJPY,20030704,093900,135.49,135.50,135.49,135.50
EURJPY,20030704,094000,135.51,135.52,135.51,135.52
EURJPY,20030704,094100,135.51,135.51,135.50,135.51
EURJPY,20030704,094200,135.50,135.52,135.50,135.52
EURJPY,20030704,094300,135.53,135.54,135.53,135.53
EURJPY,20030704,094400,135.54,135.57,135.53,135.57
EURJPY,20030704,094500,135.56,135.56,135.56,135.56
EURJPY,20030704,094600,135.57,135.58,135.57,135.57
EURJPY,20030704,094700,135.58,135.59,135.56,135.56
EURJPY,20030704,094800,135.57,135.60,135.57,135.60
EURJPY,20030704,094900,135.61,135.61,135.58,135.58
EURJPY,20030704,095000,135.57,135.57,135.56,135.57
EURJPY,20030704,095100,135.58,135.59,135.58,135.58
EURJPY,20030704,095200,135.57,135.57,135.56,135.57
EURJPY,20030704,095300,135.58,135.59,135.58,135.59
EURJPY,20030704,095400,135.58,135.58,135.57,135.57
EURJPY,20030704,095500,135.56,135.57,135.56,135.57
EURJPY,20030704,095600,135.58,135.58,135.58,135.58
EURJPY,20030704,095700,135.57,135.57,135.57,135.57
EURJPY,20030704,095800,135.58,135.58,135.58,135.58
EURJPY,20030704,095900,135.57,135.58,135.57,135.58
EURJPY,20030704,100000,135.57,135.57,135.56,135.57
EURJPY,20030704,100100,135.58,135.63,135.58,135.63
EURJPY,20030704,100200,135.64,135.67,135.64,135.66
EURJPY,20030704,100300,135.65,135.65,135.63,135.65
EURJPY,20030704,100400,135.64,135.64,135.64,135.64
EURJPY,20030704,100500,135.65,135.65,135.63,135.63
EURJPY,20030704,100600,135.64,135.64,135.63,135.64
EURJPY,20030704,100700,135.63,135.63,135.62,135.63
EURJPY,20030704,100800,135.64,135.64,135.61,135.62
EURJPY,20030704,100900,135.61,135.61,135.60,135.60
EURJPY,20030704,101000,135.61,135.62,135.61,135.62
EURJPY,20030704,101100,135.61,135.62,135.60,135.61
EURJPY,20030704,101200,135.60,135.64,135.60,135.64
EURJPY,20030704,101300,135.63,135.65,135.63,135.65
EURJPY,20030704,101400,135.64,135.64,135.62,135.62
EURJPY,20030704,101500,135.63,135.66,135.62,135.62
EURJPY,20030704,101600,135.61,135.61,135.60,135.60
EURJPY,20030704,101700,135.59,135.59,135.58,135.59
EURJPY,20030704,101800,135.60,135.60,135.58,135.59
EURJPY,20030704,101900,135.60,135.61,135.60,135.60
EURJPY,20030704,102000,135.59,135.59,135.59,135.59
EURJPY,20030704,102100,135.60,135.64,135.59,135.63
EURJPY,20030704,102200,135.62,135.62,135.62,135.62
EURJPY,20030704,102300,135.63,135.67,135.63,135.66
EURJPY,20030704,102400,135.65,135.65,135.64,135.64
EURJPY,20030704,102500,135.65,135.65,135.65,135.65
EURJPY,20030704,102700,135.64,135.64,135.64,135.64
EURJPY,20030704,102800,135.63,135.63,135.62,135.62
EURJPY,20030704,103000,135.61,135.61,135.60,135.60
EURJPY,20030704,103100,135.61,135.62,135.61,135.62
EURJPY,20030704,103300,135.63,135.65,135.63,135.65
EURJPY,20030704,103400,135.64,135.64,135.62,135.62
EURJPY,20030704,103600,135.61,135.61,135.61,135.61
EURJPY,20030704,103700,135.62,135.62,135.62,135.62
EURJPY,20030704,103800,135.63,135.64,135.63,135.64
EURJPY,20030704,103900,135.65,135.65,135.65,135.65
EURJPY,20030704,104000,135.64,135.65,135.64,135.65
EURJPY,20030704,104200,135.66,135.66,135.65,135.65
EURJPY,20030704,104300,135.66,135.66,135.65,135.65
EURJPY,20030704,104400,135.64,135.64,135.64,135.64
EURJPY,20030704,104500,135.65,135.65,135.65,135.65
EURJPY,20030704,104600,135.66,135.67,135.66,135.66
EURJPY,20030704,104700,135.65,135.65,135.63,135.63
EURJPY,20030704,104800,135.64,135.64,135.64,135.64
EURJPY,20030704,104900,135.63,135.63,135.61,135.61
EURJPY,20030704,105000,135.60,135.60,135.56,135.56
EURJPY,20030704,105100,135.57,135.58,135.56,135.57
EURJPY,20030704,105200,135.58,135.63,135.58,135.62
EURJPY,20030704,105300,135.63,135.63,135.62,135.62
EURJPY,20030704,105500,135.61,135.61,135.53,135.54
EURJPY,20030704,105600,135.55,135.55,135.53,135.53
EURJPY,20030704,105700,135.52,135.56,135.52,135.56
EURJPY,20030704,105800,135.55,135.56,135.55,135.56
EURJPY,20030704,105900,135.57,135.57,135.55,135.55
EURJPY,20030704,110100,135.56,135.57,135.56,135.57
EURJPY,20030704,110200,135.58,135.60,135.58,135.58
EURJPY,20030704,110300,135.59,135.60,135.55,135.55
EURJPY,20030704,110500,135.54,135.54,135.54,135.54
EURJPY,20030704,110600,135.55,135.55,135.53,135.53
EURJPY,20030704,110700,135.54,135.55,135.54,135.55
EURJPY,20030704,110800,135.54,135.54,135.52,135.52
EURJPY,20030704,110900,135.51,135.52,135.51,135.52
EURJPY,20030704,111100,135.53,135.53,135.52,135.53
EURJPY,20030704,111300,135.51,135.51,135.50,135.51
EURJPY,20030704,111400,135.52,135.52,135.52,135.52
EURJPY,20030704,111500,135.51,135.51,135.50,135.51
EURJPY,20030704,111700,135.50,135.50,135.50,135.50
EURJPY,20030704,111800,135.49,135.50,135.49,135.50
EURJPY,20030704,111900,135.51,135.51,135.49,135.50
EURJPY,20030704,112100,135.51,135.52,135.51,135.51
EURJPY,20030704,112200,135.50,135.52,135.50,135.51
EURJPY,20030704,112300,135.50,135.50,135.50,135.50
EURJPY,20030704,112400,135.51,135.51,135.51,135.51
EURJPY,20030704,112500,135.52,135.53,135.52,135.53
EURJPY,20030704,112600,135.54,135.54,135.54,135.54
EURJPY,20030704,112900,135.53,135.56,135.53,135.56
EURJPY,20030704,113000,135.57,135.57,135.55,135.55
EURJPY,20030704,113100,135.56,135.57,135.56,135.57
EURJPY,20030704,113200,135.58,135.58,135.58,135.58
EURJPY,20030704,113300,135.57,135.57,135.55,135.55
EURJPY,20030704,113400,135.54,135.54,135.54,135.54
EURJPY,20030704,113600,135.53,135.53,135.53,135.53
EURJPY,20030704,113700,135.54,135.54,135.52,135.52
EURJPY,20030704,113800,135.53,135.53,135.53,135.53
EURJPY,20030704,114000,135.52,135.52,135.51,135.51
EURJPY,20030704,114300,135.52,135.53,135.52,135.52
EURJPY,20030704,114400,135.53,135.53,135.49,135.49
EURJPY,20030704,114500,135.50,135.50,135.50,135.50
EURJPY,20030704,114600,135.49,135.49,135.49,135.49
EURJPY,20030704,114700,135.50,135.51,135.50,135.50
EURJPY,20030704,114800,135.49,135.49,135.49,135.49
EURJPY,20030704,114900,135.48,135.48,135.48,135.48
EURJPY,20030704,115000,135.49,135.49,135.49,135.49
EURJPY,20030704,115200,135.50,135.50,135.50,135.50
EURJPY,20030704,115300,135.49,135.49,135.48,135.48
EURJPY,20030704,115400,135.49,135.49,135.48,135.48
EURJPY,20030704,115500,135.49,135.49,135.49,135.49
EURJPY,20030704,115600,135.48,135.48,135.47,135.47
EURJPY,20030704,115700,135.48,135.48,135.48,135.48
EURJPY,20030704,115800,135.47,135.47,135.47,135.47
EURJPY,20030704,115900,135.46,135.46,135.45,135.46
EURJPY,20030704,120000,135.47,135.48,135.47,135.48
EURJPY,20030704,120100,135.49,135.51,135.47,135.49
EURJPY,20030704,120200,135.50,135.51,135.50,135.51
EURJPY,20030704,120300,135.50,135.50,135.49,135.49
EURJPY,20030704,120400,135.50,135.50,135.50,135.50
EURJPY,20030704,120500,135.49,135.49,135.48,135.48
EURJPY,20030704,120600,135.49,135.49,135.49,135.49
EURJPY,20030704,120800,135.50,135.52,135.50,135.52
EURJPY,20030704,120900,135.53,135.53,135.51,135.52
EURJPY,20030704,121000,135.51,135.52,135.50,135.51
EURJPY,20030704,121100,135.52,135.53,135.50,135.50
EURJPY,20030704,121200,135.51,135.51,135.51,135.51
EURJPY,20030704,121400,135.53,135.53,135.49,135.50
EURJPY,20030704,121500,135.49,135.50,135.49,135.50
EURJPY,20030704,121600,135.49,135.50,135.49,135.49
EURJPY,20030704,121700,135.50,135.50,135.49,135.49
EURJPY,20030704,121800,135.48,135.48,135.48,135.48
EURJPY,20030704,121900,135.49,135.49,135.46,135.46
EURJPY,20030704,122000,135.47,135.48,135.47,135.48
EURJPY,20030704,122100,135.47,135.48,135.47,135.48
EURJPY,20030704,122200,135.47,135.48,135.47,135.48
EURJPY,20030704,122400,135.47,135.48,135.46,135.46
EURJPY,20030704,122500,135.47,135.48,135.47,135.47
EURJPY,20030704,122600,135.46,135.46,135.44,135.45
EURJPY,20030704,122700,135.46,135.48,135.46,135.48
EURJPY,20030704,122900,135.49,135.49,135.49,135.49
EURJPY,20030704,123000,135.48,135.48,135.47,135.47
EURJPY,20030704,123100,135.48,135.48,135.48,135.48
EURJPY,20030704,123300,135.47,135.47,135.47,135.47
EURJPY,20030704,123500,135.48,135.48,135.46,135.46
EURJPY,20030704,123700,135.47,135.47,135.47,135.47
EURJPY,20030704,123800,135.46,135.46,135.45,135.45
EURJPY,20030704,123900,135.44,135.46,135.44,135.46
EURJPY,20030704,124000,135.47,135.47,135.47,135.47
EURJPY,20030704,124100,135.46,135.46,135.44,135.44
EURJPY,20030704,124300,135.43,135.43,135.41,135.42
EURJPY,20030704,124400,135.43,135.43,135.43,135.43
EURJPY,20030704,124500,135.42,135.42,135.40,135.40
EURJPY,20030704,124600,135.41,135.41,135.40,135.40
EURJPY,20030704,124800,135.41,135.41,135.41,135.41
EURJPY,20030704,124900,135.40,135.40,135.40,135.40
EURJPY,20030704,125100,135.43,135.43,135.42,135.42
EURJPY,20030704,125200,135.41,135.43,135.41,135.43
EURJPY,20030704,125300,135.44,135.44,135.41,135.41
EURJPY,20030704,125400,135.42,135.43,135.41,135.43
EURJPY,20030704,125600,135.42,135.46,135.42,135.45
EURJPY,20030704,125700,135.46,135.46,135.46,135.46
EURJPY,20030704,125800,135.45,135.45,135.44,135.45
EURJPY,20030704,125900,135.44,135.44,135.43,135.44
EURJPY,20030704,130000,135.43,135.44,135.43,135.44
EURJPY,20030704,130100,135.43,135.46,135.43,135.45
EURJPY,20030704,130200,135.44,135.44,135.44,135.44
EURJPY,20030704,130400,135.43,135.43,135.42,135.42
EURJPY,20030704,130500,135.41,135.41,135.40,135.41
EURJPY,20030704,130600,135.42,135.42,135.41,135.41
EURJPY,20030704,130800,135.40,135.40,135.40,135.40
EURJPY,20030704,130900,135.41,135.42,135.41,135.42
EURJPY,20030704,131000,135.43,135.43,135.43,135.43
EURJPY,20030704,131100,135.42,135.42,135.42,135.42
EURJPY,20030704,131200,135.41,135.44,135.40,135.44
EURJPY,20030704,131500,135.45,135.46,135.45,135.46
EURJPY,20030704,131600,135.45,135.45,135.45,135.45
EURJPY,20030704,132000,135.44,135.46,135.44,135.46
EURJPY,20030704,132100,135.47,135.47,135.47,135.47
EURJPY,20030704,132200,135.48,135.48,135.48,135.48
EURJPY,20030704,132300,135.47,135.47,135.46,135.46
EURJPY,20030704,132400,135.47,135.48,135.47,135.48
EURJPY,20030704,132500,135.47,135.47,135.46,135.46
EURJPY,20030704,132600,135.45,135.45,135.45,135.45
EURJPY,20030704,132800,135.46,135.46,135.44,135.44
EURJPY,20030704,132900,135.42,135.44,135.42,135.44
EURJPY,20030704,133000,135.45,135.47,135.45,135.47
EURJPY,20030704,133100,135.46,135.46,135.46,135.46
EURJPY,20030704,133200,135.47,135.48,135.47,135.48
EURJPY,20030704,133600,135.47,135.47,135.47,135.47
EURJPY,20030704,133700,135.48,135.49,135.47,135.47
EURJPY,20030704,133900,135.46,135.46,135.46,135.46
EURJPY,20030704,134000,135.45,135.45,135.45,135.45
EURJPY,20030704,134100,135.44,135.44,135.43,135.43
EURJPY,20030704,134200,135.42,135.42,135.42,135.42
EURJPY,20030704,134300,135.41,135.41,135.36,135.41
EURJPY,20030704,134400,135.40,135.41,135.39,135.41
EURJPY,20030704,134500,135.42,135.42,135.39,135.39
EURJPY,20030704,134600,135.40,135.41,135.40,135.40
EURJPY,20030704,134900,135.39,135.39,135.37,135.37
EURJPY,20030704,135000,135.36,135.37,135.36,135.37
EURJPY,20030704,135100,135.38,135.39,135.38,135.39
EURJPY,20030704,135200,135.38,135.40,135.38,135.40
EURJPY,20030704,135300,135.41,135.41,135.41,135.41
EURJPY,20030704,135400,135.40,135.40,135.38,135.38
EURJPY,20030704,135600,135.39,135.40,135.39,135.40
EURJPY,20030704,135800,135.39,135.39,135.37,135.37
EURJPY,20030704,135900,135.36,135.38,135.36,135.38
EURJPY,20030704,140000,135.39,135.40,135.38,135.38
EURJPY,20030704,140100,135.39,135.40,135.39,135.40
EURJPY,20030704,140200,135.41,135.44,135.41,135.44
EURJPY,20030704,140300,135.45,135.46,135.45,135.46
EURJPY,20030704,140400,135.45,135.45,135.44,135.44
EURJPY,20030704,140500,135.45,135.45,135.40,135.40
EURJPY,20030704,140600,135.39,135.39,135.39,135.39
EURJPY,20030704,140700,135.40,135.40,135.38,135.38
EURJPY,20030704,140800,135.37,135.37,135.36,135.36
EURJPY,20030704,140900,135.37,135.37,135.37,135.37
EURJPY,20030704,141000,135.36,135.36,135.36,135.36
EURJPY,20030704,141100,135.37,135.37,135.36,135.36
EURJPY,20030704,141200,135.37,135.37,135.37,135.37
EURJPY,20030704,141300,135.36,135.36,135.36,135.36
EURJPY,20030704,141400,135.37,135.38,135.36,135.37
EURJPY,20030704,141500,135.36,135.39,135.36,135.39
EURJPY,20030704,141600,135.38,135.38,135.37,135.37
EURJPY,20030704,141700,135.38,135.38,135.37,135.37
EURJPY,20030704,141800,135.38,135.39,135.38,135.39
EURJPY,20030704,141900,135.38,135.38,135.38,135.38
EURJPY,20030704,142000,135.36,135.36,135.36,135.36
EURJPY,20030704,142100,135.35,135.35,135.34,135.35
EURJPY,20030704,142400,135.36,135.36,135.36,135.36
EURJPY,20030704,142700,135.35,135.35,135.35,135.35
EURJPY,20030704,142800,135.34,135.34,135.34,135.34
EURJPY,20030704,142900,135.33,135.33,135.31,135.33
EURJPY,20030704,143000,135.34,135.35,135.34,135.35
EURJPY,20030704,143100,135.34,135.34,135.34,135.34
EURJPY,20030704,143200,135.33,135.34,135.33,135.34
EURJPY,20030704,143300,135.36,135.37,135.36,135.37
EURJPY,20030704,143500,135.36,135.37,135.36,135.37
EURJPY,20030704,143600,135.36,135.36,135.36,135.36
EURJPY,20030704,143700,135.35,135.35,135.26,135.26
EURJPY,20030704,143800,135.27,135.31,135.27,135.31
EURJPY,20030704,143900,135.32,135.37,135.32,135.35
EURJPY,20030704,144000,135.36,135.36,135.35,135.35
EURJPY,20030704,144100,135.34,135.35,135.34,135.35
EURJPY,20030704,144200,135.36,135.36,135.34,135.34
EURJPY,20030704,144300,135.33,135.34,135.33,135.34
EURJPY,20030704,144400,135.33,135.33,135.24,135.28
EURJPY,20030704,144500,135.29,135.36,135.28,135.36
EURJPY,20030704,144600,135.35,135.35,135.29,135.29
EURJPY,20030704,144700,135.30,135.30,135.27,135.27
EURJPY,20030704,144800,135.26,135.29,135.26,135.26
EURJPY,20030704,144900,135.25,135.26,135.25,135.26
EURJPY,20030704,145000,135.27,135.27,135.24,135.25
EURJPY,20030704,145100,135.26,135.29,135.26,135.29
EURJPY,20030704,145200,135.30,135.32,135.30,135.32
EURJPY,20030704,145300,135.33,135.35,135.33,135.33
EURJPY,20030704,145400,135.34,135.34,135.31,135.31
EURJPY,20030704,145500,135.30,135.34,135.29,135.34
EURJPY,20030704,145600,135.33,135.33,135.30,135.30
EURJPY,20030704,145700,135.31,135.33,135.31,135.31
EURJPY,20030704,145800,135.30,135.30,135.30,135.30
EURJPY,20030704,145900,135.31,135.31,135.31,135.31
EURJPY,20030704,150000,135.30,135.31,135.29,135.29
EURJPY,20030704,150100,135.28,135.28,135.27,135.27
EURJPY,20030704,150200,135.28,135.30,135.28,135.30
EURJPY,20030704,150300,135.31,135.31,135.30,135.30
EURJPY,20030704,150400,135.29,135.32,135.28,135.32
EURJPY,20030704,150500,135.33,135.33,135.32,135.32
EURJPY,20030704,150600,135.33,135.33,135.33,135.33
EURJPY,20030704,150800,135.32,135.32,135.31,135.32
EURJPY,20030704,150900,135.33,135.35,135.33,135.34
EURJPY,20030704,151000,135.35,135.35,135.35,135.35
EURJPY,20030704,151200,135.36,135.38,135.36,135.37
EURJPY,20030704,151300,135.38,135.45,135.38,135.44
EURJPY,20030704,151400,135.43,135.47,135.43,135.46
EURJPY,20030704,151500,135.48,135.48,135.46,135.46
EURJPY,20030704,151600,135.45,135.45,135.45,135.45
EURJPY,20030704,151700,135.44,135.45,135.44,135.45
EURJPY,20030704,151800,135.46,135.48,135.46,135.48
EURJPY,20030704,151900,135.47,135.48,135.46,135.46
EURJPY,20030704,152100,135.45,135.46,135.45,135.46
EURJPY,20030704,152200,135.45,135.48,135.45,135.47
EURJPY,20030704,152300,135.46,135.47,135.46,135.47
EURJPY,20030704,152400,135.46,135.47,135.46,135.47
EURJPY,20030704,152500,135.48,135.48,135.47,135.47
EURJPY,20030704,152700,135.46,135.46,135.46,135.46
EURJPY,20030704,152800,135.45,135.46,135.45,135.46
EURJPY,20030704,152900,135.45,135.45,135.45,135.45
EURJPY,20030704,153100,135.44,135.44,135.44,135.44
EURJPY,20030704,153300,135.46,135.46,135.46,135.46
EURJPY,20030704,153400,135.45,135.45,135.45,135.45
EURJPY,20030704,153500,135.44,135.44,135.44,135.44
EURJPY,20030704,153600,135.45,135.45,135.45,135.45
EURJPY,20030704,153700,135.44,135.45,135.44,135.45
EURJPY,20030704,153900,135.44,135.44,135.44,135.44
EURJPY,20030704,154000,135.45,135.45,135.45,135.45
EURJPY,20030704,154100,135.46,135.46,135.46,135.46
EURJPY,20030704,154200,135.45,135.45,135.43,135.43
EURJPY,20030704,154300,135.42,135.42,135.41,135.41
EURJPY,20030704,154400,135.40,135.40,135.39,135.40
EURJPY,20030704,154500,135.39,135.40,135.39,135.40
EURJPY,20030704,154600,135.39,135.40,135.39,135.40
EURJPY,20030704,154700,135.41,135.43,135.41,135.43
EURJPY,20030704,154800,135.42,135.42,135.42,135.42
EURJPY,20030704,154900,135.41,135.41,135.41,135.41
EURJPY,20030704,155300,135.42,135.42,135.42,135.42
EURJPY,20030704,155500,135.43,135.43,135.40,135.40
EURJPY,20030704,155600,135.39,135.41,135.39,135.41
EURJPY,20030704,155700,135.42,135.42,135.42,135.42
EURJPY,20030704,160000,135.43,135.44,135.43,135.44
EURJPY,20030704,160100,135.45,135.45,135.41,135.44
EURJPY,20030704,160200,135.45,135.45,135.45,135.45
EURJPY,20030704,160300,135.44,135.44,135.42,135.44
EURJPY,20030704,160400,135.45,135.45,135.45,135.45
EURJPY,20030704,160500,135.44,135.45,135.44,135.45
EURJPY,20030704,160600,135.44,135.44,135.44,135.44
EURJPY,20030704,160800,135.43,135.44,135.43,135.44
EURJPY,20030704,160900,135.45,135.45,135.44,135.44
EURJPY,20030704,161000,135.45,135.45,135.45,135.45
EURJPY,20030704,161100,135.46,135.46,135.44,135.46
EURJPY,20030704,161300,135.45,135.46,135.45,135.45
EURJPY,20030704,161400,135.46,135.46,135.46,135.46
EURJPY,20030704,161500,135.47,135.47,135.47,135.47
EURJPY,20030704,161600,135.46,135.46,135.46,135.46
EURJPY,20030704,161800,135.47,135.47,135.47,135.47
EURJPY,20030704,161900,135.46,135.47,135.46,135.47
EURJPY,20030704,162000,135.46,135.46,135.46,135.46
EURJPY,20030704,162100,135.47,135.47,135.47,135.47
EURJPY,20030704,162200,135.46,135.47,135.46,135.47
EURJPY,20030704,162600,135.46,135.48,135.46,135.47
EURJPY,20030704,162800,135.46,135.46,135.46,135.46
EURJPY,20030704,162900,135.45,135.45,135.43,135.43
EURJPY,20030704,163000,135.44,135.46,135.44,135.46
EURJPY,20030704,163100,135.47,135.48,135.46,135.47
EURJPY,20030704,163200,135.48,135.49,135.48,135.48
EURJPY,20030704,163300,135.47,135.47,135.47,135.47
EURJPY,20030704,163400,135.46,135.47,135.46,135.47
EURJPY,20030704,163700,135.46,135.46,135.46,135.46
EURJPY,20030704,164000,135.45,135.45,135.45,135.45
EURJPY,20030704,164100,135.44,135.44,135.44,135.44
EURJPY,20030704,164200,135.45,135.45,135.45,135.45
EURJPY,20030704,164400,135.43,135.43,135.43,135.43
EURJPY,20030704,164500,135.42,135.42,135.42,135.42
EURJPY,20030704,164700,135.43,135.43,135.43,135.43
EURJPY,20030704,164800,135.44,135.44,135.43,135.43
EURJPY,20030704,164900,135.44,135.45,135.44,135.45
EURJPY,20030704,165000,135.44,135.44,135.44,135.44
EURJPY,20030704,165100,135.45,135.46,135.45,135.45
EURJPY,20030704,165200,135.46,135.46,135.46,135.46
EURJPY,20030704,165300,135.45,135.46,135.45,135.46
EURJPY,20030704,165400,135.47,135.48,135.47,135.47
EURJPY,20030704,165500,135.48,135.49,135.48,135.48
EURJPY,20030704,165600,135.47,135.48,135.47,135.48
EURJPY,20030704,165700,135.49,135.49,135.48,135.48
EURJPY,20030704,165800,135.47,135.48,135.47,135.48
EURJPY,20030704,165900,135.49,135.54,135.49,135.53
EURJPY,20030704,170000,135.55,135.56,135.53,135.56
EURJPY,20030704,170100,135.57,135.57,135.57,135.57
EURJPY,20030704,170200,135.58,135.58,135.51,135.51
EURJPY,20030704,170300,135.50,135.50,135.45,135.45
EURJPY,20030704,170400,135.44,135.45,135.44,135.44
EURJPY,20030704,170500,135.43,135.43,135.43,135.43
EURJPY,20030704,170600,135.42,135.42,135.41,135.41
EURJPY,20030704,170700,135.42,135.42,135.42,135.42
EURJPY,20030704,170800,135.43,135.44,135.43,135.44
EURJPY,20030704,170900,135.45,135.47,135.45,135.47
EURJPY,20030704,171000,135.48,135.51,135.48,135.51
EURJPY,20030704,171100,135.52,135.52,135.51,135.51
EURJPY,20030704,171200,135.50,135.50,135.50,135.50
EURJPY,20030704,171300,135.49,135.49,135.48,135.48
EURJPY,20030704,171400,135.49,135.52,135.49,135.52
EURJPY,20030704,171500,135.51,135.54,135.51,135.54
EURJPY,20030704,171600,135.55,135.56,135.55,135.56
EURJPY,20030704,171700,135.55,135.55,135.55,135.55
EURJPY,20030704,171800,135.56,135.56,135.56,135.56
EURJPY,20030704,171900,135.57,135.57,135.55,135.55
EURJPY,20030704,172000,135.56,135.57,135.56,135.57
EURJPY,20030704,172200,135.58,135.59,135.58,135.59
EURJPY,20030704,172300,135.60,135.61,135.60,135.60
EURJPY,20030704,172600,135.59,135.59,135.58,135.58
EURJPY,20030704,172700,135.57,135.57,135.57,135.57
EURJPY,20030704,172900,135.58,135.59,135.58,135.59
EURJPY,20030704,173000,135.58,135.59,135.58,135.59
EURJPY,20030704,173100,135.58,135.58,135.57,135.57
EURJPY,20030704,173200,135.56,135.56,135.56,135.56
EURJPY,20030704,173400,135.57,135.58,135.57,135.58
EURJPY,20030704,173500,135.59,135.60,135.59,135.60
EURJPY,20030704,173600,135.61,135.64,135.61,135.64
EURJPY,20030704,173800,135.62,135.62,135.62,135.62
EURJPY,20030704,174000,135.63,135.64,135.63,135.64
EURJPY,20030704,174100,135.65,135.65,135.64,135.64
EURJPY,20030704,174200,135.63,135.66,135.63,135.66
EURJPY,20030704,174300,135.67,135.67,135.67,135.67
EURJPY,20030704,174400,135.68,135.68,135.68,135.68
EURJPY,20030704,174600,135.69,135.69,135.69,135.69
EURJPY,20030704,174700,135.70,135.70,135.69,135.69
EURJPY,20030704,174800,135.68,135.68,135.65,135.65
EURJPY,20030704,174900,135.66,135.66,135.65,135.65
EURJPY,20030704,175000,135.66,135.66,135.64,135.64
EURJPY,20030704,175100,135.63,135.63,135.60,135.60
EURJPY,20030704,175200,135.61,135.62,135.61,135.62
EURJPY,20030704,175300,135.61,135.64,135.61,135.64
EURJPY,20030704,175400,135.65,135.65,135.65,135.65
EURJPY,20030704,175600,135.64,135.65,135.64,135.65
EURJPY,20030704,175900,135.64,135.64,135.64,135.64
EURJPY,20030704,180000,135.65,135.69,135.65,135.69
EURJPY,20030704,180100,135.70,135.77,135.70,135.76
EURJPY,20030704,180200,135.75,135.75,135.70,135.70
EURJPY,20030704,180300,135.71,135.71,135.68,135.68
EURJPY,20030704,180400,135.69,135.70,135.69,135.70
EURJPY,20030704,180500,135.69,135.69,135.66,135.66
EURJPY,20030704,180600,135.64,135.64,135.64,135.64
EURJPY,20030704,180700,135.65,135.65,135.65,135.65
EURJPY,20030704,180900,135.68,135.68,135.68,135.68
EURJPY,20030704,181000,135.65,135.65,135.65,135.65
EURJPY,20030704,181300,135.64,135.64,135.63,135.63
EURJPY,20030704,181400,135.62,135.63,135.62,135.63
EURJPY,20030704,181500,135.64,135.64,135.64,135.64
EURJPY,20030704,181600,135.68,135.68,135.67,135.67
EURJPY,20030704,181800,135.66,135.66,135.65,135.65
EURJPY,20030704,181900,135.66,135.67,135.66,135.67
EURJPY,20030704,182100,135.64,135.64,135.64,135.64
EURJPY,20030704,182200,135.63,135.63,135.62,135.62
EURJPY,20030704,182500,135.64,135.64,135.64,135.64
EURJPY,20030704,182600,135.65,135.65,135.65,135.65
EURJPY,20030704,182800,135.66,135.67,135.66,135.67
EURJPY,20030704,183000,135.65,135.66,135.65,135.66
EURJPY,20030704,183100,135.67,135.69,135.67,135.69
EURJPY,20030704,183200,135.68,135.68,135.68,135.68
EURJPY,20030704,183400,135.70,135.70,135.70,135.70
EURJPY,20030704,183700,135.71,135.71,135.71,135.71
EURJPY,20030704,183800,135.72,135.72,135.72,135.72
EURJPY,20030704,184100,135.71,135.71,135.71,135.71
EURJPY,20030704,184300,135.70,135.70,135.70,135.70
EURJPY,20030704,184600,135.68,135.68,135.68,135.68
EURJPY,20030704,185100,135.68,135.68,135.68,135.68
EURJPY,20030704,185600,135.68,135.68,135.68,135.68
EURJPY,20030704,190100,135.68,135.68,135.68,135.68
EURJPY,20030704,190500,135.66,135.66,135.65,135.65
EURJPY,20030704,190600,135.64,135.64,135.64,135.64
EURJPY,20030704,190700,135.65,135.65,135.65,135.65
EURJPY,20030704,190800,135.66,135.66,135.66,135.66
EURJPY,20030704,191300,135.66,135.66,135.66,135.66
EURJPY,20030704,191600,135.65,135.65,135.65,135.65
EURJPY,20030704,191700,135.66,135.66,135.66,135.66
EURJPY,20030704,192200,135.65,135.65,135.63,135.63
EURJPY,20030704,192300,135.64,135.64,135.63,135.63
EURJPY,20030704,192400,135.64,135.64,135.64,135.64
EURJPY,20030704,192600,135.67,135.67,135.67,135.67
EURJPY,20030704,192800,135.65,135.65,135.65,135.65
EURJPY,20030704,192900,135.64,135.64,135.64,135.64
EURJPY,20030704,193000,135.65,135.65,135.65,135.65
EURJPY,20030704,193500,135.65,135.65,135.65,135.65
EURJPY,20030704,193700,135.64,135.64,135.63,135.63
EURJPY,20030704,193800,135.69,135.69,135.69,135.69
EURJPY,20030704,193900,135.70,135.70,135.68,135.68
EURJPY,20030704,194100,135.70,135.70,135.70,135.70
EURJPY,20030704,194600,135.70,135.70,135.70,135.70
EURJPY,20030704,194800,135.67,135.67,135.67,135.67
EURJPY,20030704,195100,135.65,135.65,135.65,135.65
EURJPY,20030704,195400,135.67,135.67,135.67,135.67
EURJPY,20030704,195900,135.67,135.67,135.67,135.67
EURJPY,20030704,200100,135.68,135.68,135.68,135.68
EURJPY,20030704,200200,135.69,135.69,135.69,135.69
EURJPY,20030704,200400,135.73,135.73,135.73,135.73
EURJPY,20030704,200500,135.72,135.72,135.72,135.72
EURJPY,20030704,200600,135.71,135.71,135.70,135.70
EURJPY,20030704,200800,135.68,135.68,135.68,135.68
EURJPY,20030704,200900,135.69,135.69,135.69,135.69
EURJPY,20030704,201400,135.69,135.69,135.69,135.69
EURJPY,20030704,201500,135.68,135.68,135.68,135.68
EURJPY,20030704,201600,135.67,135.67,135.67,135.67
EURJPY,20030704,201800,135.68,135.68,135.68,135.68
EURJPY,20030704,201900,135.69,135.69,135.69,135.69
EURJPY,20030704,202000,135.68,135.68,135.68,135.68
EURJPY,20030704,202500,135.68,135.68,135.68,135.68
EURJPY,20030704,202600,135.68,135.68,135.68,135.68
EURJPY,20030704,203000,135.68,135.68,135.68,135.68
EURJPY,20030704,203500,135.68,135.68,135.68,135.68
EURJPY,20030704,204000,135.68,135.68,135.68,135.68
EURJPY,20030704,204100,135.71,135.71,135.71,135.71
EURJPY,20030704,204200,135.70,135.70,135.70,135.70
EURJPY,20030704,204300,135.69,135.69,135.69,135.69
EURJPY,20030704,204500,135.68,135.69,135.68,135.69
EURJPY,20030704,205000,135.69,135.69,135.69,135.69
EURJPY,20030704,205500,135.69,135.69,135.69,135.69
EURJPY,20030704,205900,135.70,135.70,135.70,135.70
EURJPY,20030704,210000,135.71,135.72,135.71,135.72
EURJPY,20030704,210100,135.71,135.71,135.71,135.71
EURJPY,20030704,210200,135.70,135.70,135.70,135.70
EURJPY,20030704,210700,135.70,135.70,135.70,135.70
EURJPY,20030704,211100,135.71,135.71,135.70,135.70
EURJPY,20030704,211400,135.71,135.71,135.71,135.71
EURJPY,20030704,211800,135.72,135.72,135.72,135.72
EURJPY,20030704,211900,135.73,135.74,135.73,135.74
EURJPY,20030704,212000,135.75,135.75,135.75,135.75
EURJPY,20030704,212100,135.76,135.76,135.76,135.76
EURJPY,20030704,212200,135.75,135.75,135.75,135.75
EURJPY,20030704,212400,135.75,135.75,135.75,135.75
EURJPY,20030704,212700,135.75,135.75,135.75,135.75
EURJPY,20030704,212800,135.74,135.74,135.74,135.74
EURJPY,20030704,213000,135.75,135.75,135.75,135.75
EURJPY,20030704,213200,135.74,135.74,135.74,135.74
EURJPY,20030704,213400,135.73,135.73,135.72,135.72
EURJPY,20030704,213900,135.71,135.71,135.71,135.71
EURJPY,20030704,214300,135.72,135.72,135.72,135.72
EURJPY,20030704,214400,135.73,135.73,135.73,135.73
EURJPY,20030704,214500,135.74,135.74,135.74,135.74
EURJPY,20030704,214600,135.73,135.73,135.73,135.73
EURJPY,20030704,214900,135.74,135.75,135.74,135.75
EURJPY,20030704,215400,135.74,135.74,135.74,135.74
EURJPY,20030704,215600,135.75,135.75,135.75,135.75
EURJPY,20030704,215800,135.74,135.74,135.74,135.74
EURJPY,20030704,220000,135.73,135.73,135.73,135.73
GBPCHF,20030704,000200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20030704,000300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20030704,000400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20030704,000600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20030704,000900,2.2513,2.2513,2.2513,2.2513
GBPCHF,20030704,001000,2.2514,2.2514,2.2514,2.2514
GBPCHF,20030704,001100,2.2515,2.2520,2.2515,2.2520
GBPCHF,20030704,001200,2.2519,2.2519,2.2519,2.2519
GBPCHF,20030704,001300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20030704,001400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20030704,001600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20030704,001800,2.2519,2.2520,2.2519,2.2520
GBPCHF,20030704,001900,2.2521,2.2521,2.2521,2.2521
GBPCHF,20030704,002200,2.2522,2.2529,2.2522,2.2529
GBPCHF,20030704,002300,2.2530,2.2531,2.2530,2.2531
GBPCHF,20030704,002600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20030704,002700,2.2532,2.2533,2.2532,2.2532
GBPCHF,20030704,002800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20030704,002900,2.2531,2.2531,2.2528,2.2528
GBPCHF,20030704,003000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030704,003100,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,003500,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,003600,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030704,003900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20030704,004000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030704,004100,2.2525,2.2526,2.2525,2.2526
GBPCHF,20030704,004200,2.2525,2.2525,2.2524,2.2524
GBPCHF,20030704,004300,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,004400,2.2526,2.2527,2.2526,2.2527
GBPCHF,20030704,004500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20030704,004700,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030704,005200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030704,005700,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030704,005800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,010000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20030704,010100,2.2523,2.2523,2.2523,2.2523
GBPCHF,20030704,010200,2.2524,2.2525,2.2524,2.2525
GBPCHF,20030704,010300,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,010600,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,010700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030704,010800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,010900,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,011000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030704,011100,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,011300,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,011800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,011900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030704,012000,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,012400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,012700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,012800,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030704,012900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,013200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,013700,2.2526,2.2527,2.2526,2.2526
GBPCHF,20030704,013800,2.2527,2.2528,2.2527,2.2527
GBPCHF,20030704,013900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20030704,014000,2.2529,2.2535,2.2529,2.2535
GBPCHF,20030704,014100,2.2536,2.2538,2.2536,2.2538
GBPCHF,20030704,014200,2.2539,2.2542,2.2539,2.2542
GBPCHF,20030704,014300,2.2543,2.2543,2.2541,2.2541
GBPCHF,20030704,014400,2.2540,2.2540,2.2539,2.2539
GBPCHF,20030704,014500,2.2538,2.2538,2.2536,2.2536
GBPCHF,20030704,014600,2.2535,2.2535,2.2533,2.2533
GBPCHF,20030704,014700,2.2534,2.2535,2.2534,2.2535
GBPCHF,20030704,014800,2.2534,2.2534,2.2534,2.2534
GBPCHF,20030704,014900,2.2535,2.2537,2.2535,2.2537
GBPCHF,20030704,015000,2.2538,2.2538,2.2537,2.2537
GBPCHF,20030704,015200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20030704,015300,2.2537,2.2538,2.2535,2.2535
GBPCHF,20030704,015400,2.2536,2.2536,2.2536,2.2536
GBPCHF,20030704,015500,2.2535,2.2537,2.2534,2.2536
GBPCHF,20030704,015600,2.2535,2.2535,2.2534,2.2534
GBPCHF,20030704,015800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20030704,015900,2.2536,2.2536,2.2534,2.2534
GBPCHF,20030704,020000,2.2533,2.2533,2.2532,2.2532
GBPCHF,20030704,020100,2.2533,2.2536,2.2533,2.2536
GBPCHF,20030704,020200,2.2537,2.2542,2.2537,2.2540
GBPCHF,20030704,020300,2.2539,2.2540,2.2539,2.2539
GBPCHF,20030704,020400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20030704,020500,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,020600,2.2536,2.2536,2.2533,2.2533
GBPCHF,20030704,020700,2.2534,2.2535,2.2534,2.2534
GBPCHF,20030704,020800,2.2533,2.2533,2.2531,2.2531
GBPCHF,20030704,020900,2.2530,2.2530,2.2523,2.2523
GBPCHF,20030704,021000,2.2524,2.2530,2.2524,2.2530
GBPCHF,20030704,021100,2.2531,2.2532,2.2531,2.2532
GBPCHF,20030704,021200,2.2533,2.2536,2.2533,2.2534
GBPCHF,20030704,021300,2.2533,2.2533,2.2533,2.2533
GBPCHF,20030704,021400,2.2534,2.2534,2.2534,2.2534
GBPCHF,20030704,021600,2.2535,2.2535,2.2535,2.2535
GBPCHF,20030704,021700,2.2534,2.2534,2.2533,2.2534
GBPCHF,20030704,021800,2.2533,2.2533,2.2530,2.2530
GBPCHF,20030704,021900,2.2531,2.2532,2.2529,2.2531
GBPCHF,20030704,022000,2.2530,2.2530,2.2528,2.2530
GBPCHF,20030704,022100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20030704,022200,2.2532,2.2532,2.2532,2.2532
GBPCHF,20030704,022300,2.2533,2.2534,2.2533,2.2534
GBPCHF,20030704,022400,2.2535,2.2536,2.2535,2.2536
GBPCHF,20030704,022500,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,022600,2.2536,2.2537,2.2536,2.2537
GBPCHF,20030704,022700,2.2538,2.2538,2.2536,2.2536
GBPCHF,20030704,022800,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,023000,2.2536,2.2536,2.2536,2.2536
GBPCHF,20030704,023200,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,023400,2.2538,2.2540,2.2538,2.2540
GBPCHF,20030704,023500,2.2539,2.2541,2.2539,2.2541
GBPCHF,20030704,023600,2.2540,2.2540,2.2536,2.2536
GBPCHF,20030704,023700,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,023800,2.2536,2.2536,2.2529,2.2529
GBPCHF,20030704,023900,2.2530,2.2538,2.2530,2.2538
GBPCHF,20030704,024000,2.2539,2.2539,2.2538,2.2538
GBPCHF,20030704,024100,2.2537,2.2537,2.2534,2.2534
GBPCHF,20030704,024200,2.2533,2.2533,2.2528,2.2528
GBPCHF,20030704,024300,2.2526,2.2531,2.2525,2.2531
GBPCHF,20030704,024400,2.2532,2.2533,2.2532,2.2533
GBPCHF,20030704,024500,2.2532,2.2532,2.2527,2.2527
GBPCHF,20030704,024600,2.2528,2.2529,2.2528,2.2529
GBPCHF,20030704,024700,2.2528,2.2528,2.2526,2.2526
GBPCHF,20030704,024800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20030704,024900,2.2528,2.2531,2.2528,2.2530
GBPCHF,20030704,025000,2.2529,2.2530,2.2529,2.2530
GBPCHF,20030704,025100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20030704,025200,2.2530,2.2530,2.2527,2.2528
GBPCHF,20030704,025300,2.2527,2.2527,2.2523,2.2524
GBPCHF,20030704,025400,2.2525,2.2527,2.2525,2.2527
GBPCHF,20030704,025500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20030704,025600,2.2529,2.2538,2.2529,2.2534
GBPCHF,20030704,025700,2.2536,2.2539,2.2534,2.2538
GBPCHF,20030704,025800,2.2539,2.2539,2.2532,2.2534
GBPCHF,20030704,025900,2.2535,2.2535,2.2532,2.2533
GBPCHF,20030704,030000,2.2532,2.2532,2.2531,2.2531
GBPCHF,20030704,030100,2.2532,2.2532,2.2528,2.2528
GBPCHF,20030704,030200,2.2529,2.2538,2.2529,2.2538
GBPCHF,20030704,030300,2.2542,2.2542,2.2537,2.2537
GBPCHF,20030704,030400,2.2539,2.2541,2.2537,2.2537
GBPCHF,20030704,030500,2.2536,2.2536,2.2535,2.2535
GBPCHF,20030704,030600,2.2534,2.2539,2.2534,2.2539
GBPCHF,20030704,030700,2.2540,2.2542,2.2540,2.2542
GBPCHF,20030704,030800,2.2541,2.2541,2.2539,2.2539
GBPCHF,20030704,030900,2.2538,2.2538,2.2534,2.2535
GBPCHF,20030704,031000,2.2537,2.2543,2.2536,2.2543
GBPCHF,20030704,031100,2.2542,2.2543,2.2542,2.2543
GBPCHF,20030704,031200,2.2542,2.2542,2.2541,2.2541
GBPCHF,20030704,031300,2.2542,2.2543,2.2542,2.2542
GBPCHF,20030704,031400,2.2541,2.2541,2.2540,2.2540
GBPCHF,20030704,031500,2.2539,2.2539,2.2538,2.2538
GBPCHF,20030704,031600,2.2537,2.2537,2.2534,2.2534
GBPCHF,20030704,031700,2.2535,2.2536,2.2535,2.2536
GBPCHF,20030704,031800,2.2535,2.2535,2.2534,2.2534
GBPCHF,20030704,032000,2.2535,2.2536,2.2534,2.2534
GBPCHF,20030704,032100,2.2533,2.2533,2.2531,2.2531
GBPCHF,20030704,032200,2.2532,2.2532,2.2532,2.2532
GBPCHF,20030704,032300,2.2533,2.2533,2.2532,2.2532
GBPCHF,20030704,032400,2.2531,2.2531,2.2531,2.2531
GBPCHF,20030704,032500,2.2532,2.2532,2.2531,2.2531
GBPCHF,20030704,032600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20030704,032700,2.2533,2.2537,2.2533,2.2537
GBPCHF,20030704,032800,2.2536,2.2536,2.2536,2.2536
GBPCHF,20030704,032900,2.2535,2.2535,2.2534,2.2534
GBPCHF,20030704,033000,2.2533,2.2533,2.2532,2.2532
GBPCHF,20030704,033200,2.2531,2.2531,2.2530,2.2530
GBPCHF,20030704,033300,2.2531,2.2533,2.2531,2.2533
GBPCHF,20030704,033400,2.2534,2.2538,2.2534,2.2538
GBPCHF,20030704,033500,2.2539,2.2540,2.2539,2.2540
GBPCHF,20030704,033600,2.2539,2.2539,2.2538,2.2538
GBPCHF,20030704,033700,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,033800,2.2536,2.2540,2.2536,2.2540
GBPCHF,20030704,033900,2.2539,2.2540,2.2538,2.2540
GBPCHF,20030704,034000,2.2541,2.2542,2.2540,2.2540
GBPCHF,20030704,034200,2.2541,2.2543,2.2540,2.2541
GBPCHF,20030704,034300,2.2540,2.2540,2.2535,2.2535
GBPCHF,20030704,034400,2.2534,2.2534,2.2532,2.2532
GBPCHF,20030704,034700,2.2531,2.2533,2.2531,2.2533
GBPCHF,20030704,034900,2.2532,2.2532,2.2531,2.2531
GBPCHF,20030704,035000,2.2530,2.2531,2.2530,2.2531
GBPCHF,20030704,035100,2.2532,2.2532,2.2532,2.2532
GBPCHF,20030704,035200,2.2533,2.2534,2.2533,2.2534
GBPCHF,20030704,035300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20030704,035400,2.2536,2.2536,2.2536,2.2536
GBPCHF,20030704,035500,2.2537,2.2538,2.2537,2.2538
GBPCHF,20030704,035600,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030704,035700,2.2540,2.2542,2.2540,2.2542
GBPCHF,20030704,035800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,035900,2.2542,2.2542,2.2540,2.2540
GBPCHF,20030704,040000,2.2541,2.2542,2.2541,2.2542
GBPCHF,20030704,040300,2.2543,2.2546,2.2543,2.2546
GBPCHF,20030704,040400,2.2547,2.2548,2.2547,2.2548
GBPCHF,20030704,040500,2.2549,2.2551,2.2549,2.2550
GBPCHF,20030704,040600,2.2549,2.2554,2.2549,2.2554
GBPCHF,20030704,040700,2.2553,2.2556,2.2552,2.2556
GBPCHF,20030704,040800,2.2555,2.2555,2.2550,2.2550
GBPCHF,20030704,040900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20030704,041000,2.2549,2.2549,2.2548,2.2549
GBPCHF,20030704,041100,2.2550,2.2552,2.2550,2.2551
GBPCHF,20030704,041200,2.2550,2.2550,2.2548,2.2548
GBPCHF,20030704,041300,2.2549,2.2550,2.2549,2.2549
GBPCHF,20030704,041400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,041500,2.2547,2.2547,2.2547,2.2547
GBPCHF,20030704,041600,2.2548,2.2549,2.2548,2.2549
GBPCHF,20030704,041800,2.2548,2.2548,2.2547,2.2547
GBPCHF,20030704,041900,2.2546,2.2546,2.2544,2.2544
GBPCHF,20030704,042100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,042200,2.2546,2.2548,2.2546,2.2548
GBPCHF,20030704,042300,2.2549,2.2549,2.2549,2.2549
GBPCHF,20030704,042400,2.2548,2.2549,2.2548,2.2549
GBPCHF,20030704,042500,2.2548,2.2548,2.2547,2.2547
GBPCHF,20030704,042600,2.2546,2.2546,2.2545,2.2545
GBPCHF,20030704,042800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,042900,2.2543,2.2543,2.2540,2.2540
GBPCHF,20030704,043000,2.2539,2.2539,2.2536,2.2536
GBPCHF,20030704,043100,2.2535,2.2535,2.2535,2.2535
GBPCHF,20030704,043200,2.2534,2.2534,2.2534,2.2534
GBPCHF,20030704,043300,2.2533,2.2537,2.2531,2.2537
GBPCHF,20030704,043400,2.2538,2.2538,2.2538,2.2538
GBPCHF,20030704,043500,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030704,043600,2.2540,2.2541,2.2540,2.2540
GBPCHF,20030704,043700,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030704,043800,2.2538,2.2538,2.2538,2.2538
GBPCHF,20030704,043900,2.2539,2.2540,2.2539,2.2540
GBPCHF,20030704,044100,2.2541,2.2541,2.2541,2.2541
GBPCHF,20030704,044200,2.2540,2.2540,2.2540,2.2540
GBPCHF,20030704,044300,2.2541,2.2541,2.2540,2.2540
GBPCHF,20030704,044400,2.2541,2.2541,2.2539,2.2539
GBPCHF,20030704,044500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20030704,044600,2.2541,2.2542,2.2541,2.2542
GBPCHF,20030704,044700,2.2541,2.2541,2.2538,2.2538
GBPCHF,20030704,044900,2.2537,2.2537,2.2536,2.2536
GBPCHF,20030704,045000,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,045200,2.2536,2.2536,2.2536,2.2536
GBPCHF,20030704,045700,2.2536,2.2538,2.2536,2.2538
GBPCHF,20030704,045800,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030704,050100,2.2538,2.2538,2.2537,2.2537
GBPCHF,20030704,050200,2.2536,2.2539,2.2536,2.2539
GBPCHF,20030704,050300,2.2540,2.2540,2.2540,2.2540
GBPCHF,20030704,050400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030704,050500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20030704,050800,2.2541,2.2542,2.2541,2.2542
GBPCHF,20030704,050900,2.2543,2.2544,2.2542,2.2542
GBPCHF,20030704,051000,2.2541,2.2541,2.2540,2.2541
GBPCHF,20030704,051100,2.2540,2.2540,2.2540,2.2540
GBPCHF,20030704,051300,2.2541,2.2541,2.2541,2.2541
GBPCHF,20030704,051500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20030704,051700,2.2541,2.2541,2.2540,2.2540
GBPCHF,20030704,051900,2.2539,2.2539,2.2538,2.2538
GBPCHF,20030704,052100,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030704,052200,2.2538,2.2541,2.2538,2.2541
GBPCHF,20030704,052300,2.2542,2.2545,2.2542,2.2545
GBPCHF,20030704,052400,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,052600,2.2543,2.2544,2.2543,2.2543
GBPCHF,20030704,052800,2.2544,2.2544,2.2542,2.2542
GBPCHF,20030704,052900,2.2541,2.2541,2.2539,2.2539
GBPCHF,20030704,053000,2.2540,2.2541,2.2540,2.2541
GBPCHF,20030704,053100,2.2542,2.2542,2.2540,2.2541
GBPCHF,20030704,053200,2.2542,2.2543,2.2542,2.2543
GBPCHF,20030704,053400,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,053500,2.2545,2.2546,2.2545,2.2546
GBPCHF,20030704,053600,2.2545,2.2545,2.2543,2.2543
GBPCHF,20030704,053800,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,054000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,054100,2.2542,2.2542,2.2542,2.2542
GBPCHF,20030704,054200,2.2541,2.2541,2.2540,2.2540
GBPCHF,20030704,054300,2.2541,2.2542,2.2541,2.2542
GBPCHF,20030704,054500,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,054600,2.2542,2.2542,2.2542,2.2542
GBPCHF,20030704,054700,2.2541,2.2541,2.2541,2.2541
GBPCHF,20030704,055200,2.2541,2.2541,2.2541,2.2541
GBPCHF,20030704,055300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20030704,055600,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,055900,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,060000,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,060100,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,060200,2.2543,2.2543,2.2542,2.2542
GBPCHF,20030704,060300,2.2543,2.2544,2.2543,2.2544
GBPCHF,20030704,060400,2.2545,2.2545,2.2544,2.2544
GBPCHF,20030704,060800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,060900,2.2542,2.2542,2.2542,2.2542
GBPCHF,20030704,061300,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,061600,2.2542,2.2542,2.2542,2.2542
GBPCHF,20030704,061800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,061900,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,062000,2.2543,2.2543,2.2542,2.2542
GBPCHF,20030704,062500,2.2541,2.2542,2.2541,2.2542
GBPCHF,20030704,062700,2.2543,2.2544,2.2543,2.2544
GBPCHF,20030704,062800,2.2545,2.2545,2.2544,2.2544
GBPCHF,20030704,063100,2.2543,2.2543,2.2542,2.2542
GBPCHF,20030704,063200,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,063300,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,063400,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,063500,2.2546,2.2546,2.2546,2.2546
GBPCHF,20030704,063600,2.2547,2.2547,2.2547,2.2547
GBPCHF,20030704,063700,2.2548,2.2549,2.2548,2.2549
GBPCHF,20030704,064000,2.2550,2.2550,2.2549,2.2549
GBPCHF,20030704,064100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,064200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20030704,064300,2.2546,2.2546,2.2546,2.2546
GBPCHF,20030704,064500,2.2547,2.2548,2.2547,2.2548
GBPCHF,20030704,064700,2.2547,2.2548,2.2547,2.2548
GBPCHF,20030704,064900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20030704,065000,2.2550,2.2550,2.2550,2.2550
GBPCHF,20030704,065100,2.2551,2.2554,2.2551,2.2554
GBPCHF,20030704,065400,2.2553,2.2553,2.2551,2.2551
GBPCHF,20030704,065500,2.2550,2.2550,2.2550,2.2550
GBPCHF,20030704,065700,2.2549,2.2549,2.2547,2.2547
GBPCHF,20030704,065900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,070000,2.2547,2.2547,2.2546,2.2546
GBPCHF,20030704,070200,2.2547,2.2548,2.2547,2.2548
GBPCHF,20030704,070300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20030704,070700,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,070900,2.2546,2.2548,2.2546,2.2548
GBPCHF,20030704,071200,2.2549,2.2549,2.2548,2.2548
GBPCHF,20030704,071300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20030704,071400,2.2547,2.2547,2.2547,2.2547
GBPCHF,20030704,071600,2.2546,2.2547,2.2546,2.2547
GBPCHF,20030704,071700,2.2546,2.2546,2.2544,2.2544
GBPCHF,20030704,072000,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,072500,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,072600,2.2546,2.2546,2.2546,2.2546
GBPCHF,20030704,072700,2.2545,2.2545,2.2544,2.2544
GBPCHF,20030704,072900,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,073100,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,073200,2.2543,2.2543,2.2537,2.2537
GBPCHF,20030704,073300,2.2538,2.2540,2.2538,2.2539
GBPCHF,20030704,073400,2.2540,2.2542,2.2540,2.2540
GBPCHF,20030704,073500,2.2539,2.2539,2.2537,2.2537
GBPCHF,20030704,073600,2.2536,2.2536,2.2531,2.2531
GBPCHF,20030704,073700,2.2532,2.2533,2.2532,2.2533
GBPCHF,20030704,073800,2.2534,2.2534,2.2532,2.2532
GBPCHF,20030704,073900,2.2531,2.2532,2.2530,2.2530
GBPCHF,20030704,074000,2.2529,2.2529,2.2527,2.2527
GBPCHF,20030704,074100,2.2528,2.2529,2.2528,2.2528
GBPCHF,20030704,074200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030704,074300,2.2526,2.2527,2.2526,2.2526
GBPCHF,20030704,074400,2.2525,2.2525,2.2524,2.2524
GBPCHF,20030704,074500,2.2523,2.2525,2.2523,2.2525
GBPCHF,20030704,074700,2.2524,2.2524,2.2523,2.2523
GBPCHF,20030704,074900,2.2524,2.2525,2.2523,2.2523
GBPCHF,20030704,075000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030704,075100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030704,075200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030704,075300,2.2523,2.2523,2.2522,2.2522
GBPCHF,20030704,075400,2.2523,2.2523,2.2523,2.2523
GBPCHF,20030704,075500,2.2522,2.2523,2.2522,2.2522
GBPCHF,20030704,075600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20030704,075700,2.2520,2.2520,2.2518,2.2518
GBPCHF,20030704,075800,2.2517,2.2517,2.2516,2.2516
GBPCHF,20030704,075900,2.2517,2.2518,2.2517,2.2518
GBPCHF,20030704,080000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20030704,080200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20030704,080300,2.2519,2.2520,2.2518,2.2518
GBPCHF,20030704,080400,2.2517,2.2519,2.2517,2.2519
GBPCHF,20030704,080500,2.2520,2.2521,2.2520,2.2521
GBPCHF,20030704,080600,2.2520,2.2520,2.2520,2.2520
GBPCHF,20030704,080700,2.2519,2.2520,2.2519,2.2520
GBPCHF,20030704,080800,2.2519,2.2519,2.2519,2.2519
GBPCHF,20030704,080900,2.2520,2.2520,2.2519,2.2519
GBPCHF,20030704,081000,2.2518,2.2518,2.2518,2.2518
GBPCHF,20030704,081100,2.2517,2.2522,2.2517,2.2522
GBPCHF,20030704,081200,2.2523,2.2523,2.2518,2.2518
GBPCHF,20030704,081300,2.2519,2.2522,2.2519,2.2521
GBPCHF,20030704,081400,2.2522,2.2522,2.2522,2.2522
GBPCHF,20030704,081500,2.2521,2.2521,2.2512,2.2512
GBPCHF,20030704,081600,2.2513,2.2514,2.2512,2.2512
GBPCHF,20030704,081700,2.2513,2.2514,2.2512,2.2514
GBPCHF,20030704,081800,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030704,081900,2.2513,2.2516,2.2513,2.2516
GBPCHF,20030704,082000,2.2515,2.2516,2.2509,2.2509
GBPCHF,20030704,082100,2.2510,2.2511,2.2509,2.2509
GBPCHF,20030704,082200,2.2510,2.2511,2.2509,2.2509
GBPCHF,20030704,082300,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030704,082400,2.2509,2.2509,2.2507,2.2507
GBPCHF,20030704,082500,2.2506,2.2506,2.2505,2.2506
GBPCHF,20030704,082600,2.2507,2.2508,2.2506,2.2506
GBPCHF,20030704,082700,2.2507,2.2508,2.2504,2.2505
GBPCHF,20030704,082800,2.2504,2.2506,2.2503,2.2503
GBPCHF,20030704,082900,2.2502,2.2506,2.2502,2.2505
GBPCHF,20030704,083000,2.2506,2.2512,2.2506,2.2511
GBPCHF,20030704,083100,2.2512,2.2515,2.2512,2.2514
GBPCHF,20030704,083200,2.2515,2.2518,2.2515,2.2518
GBPCHF,20030704,083300,2.2517,2.2520,2.2517,2.2519
GBPCHF,20030704,083400,2.2518,2.2519,2.2517,2.2517
GBPCHF,20030704,083500,2.2516,2.2518,2.2516,2.2518
GBPCHF,20030704,083600,2.2519,2.2519,2.2519,2.2519
GBPCHF,20030704,083700,2.2521,2.2525,2.2521,2.2525
GBPCHF,20030704,083800,2.2527,2.2533,2.2527,2.2530
GBPCHF,20030704,083900,2.2529,2.2529,2.2526,2.2526
GBPCHF,20030704,084000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20030704,084100,2.2523,2.2525,2.2523,2.2525
GBPCHF,20030704,084200,2.2526,2.2528,2.2524,2.2524
GBPCHF,20030704,084300,2.2525,2.2532,2.2525,2.2531
GBPCHF,20030704,084400,2.2530,2.2531,2.2529,2.2531
GBPCHF,20030704,084500,2.2530,2.2530,2.2529,2.2530
GBPCHF,20030704,084600,2.2531,2.2543,2.2531,2.2543
GBPCHF,20030704,084700,2.2545,2.2553,2.2545,2.2553
GBPCHF,20030704,084800,2.2554,2.2554,2.2543,2.2543
GBPCHF,20030704,084900,2.2541,2.2547,2.2541,2.2547
GBPCHF,20030704,085000,2.2546,2.2552,2.2546,2.2552
GBPCHF,20030704,085100,2.2554,2.2561,2.2554,2.2560
GBPCHF,20030704,085200,2.2561,2.2574,2.2561,2.2574
GBPCHF,20030704,085300,2.2575,2.2576,2.2570,2.2570
GBPCHF,20030704,085400,2.2571,2.2572,2.2567,2.2568
GBPCHF,20030704,085500,2.2569,2.2569,2.2566,2.2567
GBPCHF,20030704,085600,2.2566,2.2566,2.2565,2.2566
GBPCHF,20030704,085700,2.2565,2.2568,2.2565,2.2567
GBPCHF,20030704,085800,2.2566,2.2566,2.2561,2.2562
GBPCHF,20030704,085900,2.2563,2.2564,2.2562,2.2563
GBPCHF,20030704,090000,2.2564,2.2570,2.2564,2.2570
GBPCHF,20030704,090100,2.2569,2.2569,2.2564,2.2568
GBPCHF,20030704,090200,2.2569,2.2570,2.2569,2.2570
GBPCHF,20030704,090300,2.2571,2.2571,2.2567,2.2570
GBPCHF,20030704,090400,2.2571,2.2579,2.2571,2.2574
GBPCHF,20030704,090500,2.2573,2.2573,2.2563,2.2564
GBPCHF,20030704,090600,2.2565,2.2571,2.2565,2.2571
GBPCHF,20030704,090700,2.2572,2.2573,2.2564,2.2564
GBPCHF,20030704,090800,2.2565,2.2568,2.2565,2.2567
GBPCHF,20030704,090900,2.2566,2.2569,2.2566,2.2569
GBPCHF,20030704,091000,2.2570,2.2577,2.2570,2.2574
GBPCHF,20030704,091100,2.2573,2.2575,2.2573,2.2575
GBPCHF,20030704,091200,2.2576,2.2577,2.2574,2.2574
GBPCHF,20030704,091300,2.2575,2.2584,2.2571,2.2571
GBPCHF,20030704,091400,2.2574,2.2575,2.2572,2.2572
GBPCHF,20030704,091500,2.2571,2.2571,2.2566,2.2566
GBPCHF,20030704,091600,2.2567,2.2567,2.2559,2.2561
GBPCHF,20030704,091700,2.2562,2.2564,2.2562,2.2564
GBPCHF,20030704,091800,2.2563,2.2566,2.2563,2.2566
GBPCHF,20030704,091900,2.2567,2.2570,2.2567,2.2570
GBPCHF,20030704,092000,2.2571,2.2576,2.2570,2.2576
GBPCHF,20030704,092100,2.2575,2.2578,2.2575,2.2578
GBPCHF,20030704,092200,2.2579,2.2582,2.2576,2.2581
GBPCHF,20030704,092300,2.2582,2.2587,2.2581,2.2586
GBPCHF,20030704,092400,2.2585,2.2585,2.2576,2.2576
GBPCHF,20030704,092500,2.2574,2.2586,2.2574,2.2584
GBPCHF,20030704,092600,2.2585,2.2590,2.2584,2.2585
GBPCHF,20030704,092700,2.2586,2.2586,2.2581,2.2581
GBPCHF,20030704,092800,2.2580,2.2582,2.2576,2.2582
GBPCHF,20030704,092900,2.2581,2.2585,2.2581,2.2585
GBPCHF,20030704,093000,2.2586,2.2588,2.2586,2.2588
GBPCHF,20030704,093100,2.2587,2.2587,2.2585,2.2587
GBPCHF,20030704,093200,2.2588,2.2592,2.2588,2.2591
GBPCHF,20030704,093300,2.2590,2.2590,2.2586,2.2586
GBPCHF,20030704,093400,2.2587,2.2587,2.2583,2.2583
GBPCHF,20030704,093500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20030704,093600,2.2582,2.2582,2.2581,2.2581
GBPCHF,20030704,093700,2.2582,2.2583,2.2582,2.2583
GBPCHF,20030704,093800,2.2584,2.2585,2.2584,2.2584
GBPCHF,20030704,093900,2.2583,2.2583,2.2581,2.2582
GBPCHF,20030704,094000,2.2583,2.2584,2.2581,2.2582
GBPCHF,20030704,094100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20030704,094200,2.2581,2.2583,2.2580,2.2581
GBPCHF,20030704,094300,2.2582,2.2584,2.2582,2.2584
GBPCHF,20030704,094400,2.2583,2.2583,2.2575,2.2576
GBPCHF,20030704,094500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20030704,094600,2.2576,2.2576,2.2572,2.2572
GBPCHF,20030704,094700,2.2573,2.2573,2.2567,2.2569
GBPCHF,20030704,094800,2.2568,2.2568,2.2562,2.2562
GBPCHF,20030704,094900,2.2561,2.2562,2.2560,2.2562
GBPCHF,20030704,095100,2.2563,2.2566,2.2563,2.2566
GBPCHF,20030704,095200,2.2567,2.2569,2.2567,2.2568
GBPCHF,20030704,095300,2.2569,2.2569,2.2566,2.2566
GBPCHF,20030704,095400,2.2565,2.2567,2.2564,2.2567
GBPCHF,20030704,095500,2.2568,2.2569,2.2566,2.2567
GBPCHF,20030704,095600,2.2566,2.2570,2.2566,2.2570
GBPCHF,20030704,095700,2.2569,2.2570,2.2569,2.2569
GBPCHF,20030704,095800,2.2570,2.2570,2.2569,2.2569
GBPCHF,20030704,095900,2.2568,2.2571,2.2568,2.2569
GBPCHF,20030704,100000,2.2568,2.2568,2.2565,2.2566
GBPCHF,20030704,100100,2.2567,2.2567,2.2554,2.2556
GBPCHF,20030704,100200,2.2555,2.2557,2.2551,2.2551
GBPCHF,20030704,100300,2.2552,2.2553,2.2552,2.2552
GBPCHF,20030704,100400,2.2553,2.2553,2.2551,2.2551
GBPCHF,20030704,100500,2.2552,2.2557,2.2552,2.2557
GBPCHF,20030704,100600,2.2558,2.2558,2.2553,2.2553
GBPCHF,20030704,100700,2.2552,2.2553,2.2552,2.2552
GBPCHF,20030704,100800,2.2551,2.2553,2.2551,2.2553
GBPCHF,20030704,100900,2.2554,2.2554,2.2552,2.2553
GBPCHF,20030704,101000,2.2554,2.2554,2.2550,2.2550
GBPCHF,20030704,101100,2.2549,2.2549,2.2546,2.2547
GBPCHF,20030704,101200,2.2548,2.2550,2.2548,2.2550
GBPCHF,20030704,101300,2.2549,2.2549,2.2548,2.2548
GBPCHF,20030704,101400,2.2549,2.2549,2.2547,2.2547
GBPCHF,20030704,101500,2.2546,2.2546,2.2542,2.2545
GBPCHF,20030704,101600,2.2544,2.2547,2.2544,2.2547
GBPCHF,20030704,101700,2.2546,2.2546,2.2544,2.2544
GBPCHF,20030704,101800,2.2543,2.2543,2.2536,2.2536
GBPCHF,20030704,101900,2.2535,2.2535,2.2529,2.2531
GBPCHF,20030704,102000,2.2532,2.2534,2.2532,2.2534
GBPCHF,20030704,102100,2.2535,2.2540,2.2535,2.2540
GBPCHF,20030704,102200,2.2539,2.2542,2.2539,2.2541
GBPCHF,20030704,102300,2.2540,2.2540,2.2538,2.2539
GBPCHF,20030704,102400,2.2540,2.2542,2.2540,2.2540
GBPCHF,20030704,102500,2.2541,2.2542,2.2538,2.2538
GBPCHF,20030704,102600,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,102800,2.2536,2.2537,2.2536,2.2537
GBPCHF,20030704,102900,2.2538,2.2540,2.2538,2.2538
GBPCHF,20030704,103000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20030704,103100,2.2535,2.2535,2.2534,2.2535
GBPCHF,20030704,103200,2.2536,2.2538,2.2536,2.2538
GBPCHF,20030704,103300,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,103400,2.2538,2.2539,2.2538,2.2538
GBPCHF,20030704,103500,2.2537,2.2537,2.2536,2.2536
GBPCHF,20030704,103600,2.2535,2.2536,2.2535,2.2536
GBPCHF,20030704,103700,2.2537,2.2539,2.2537,2.2539
GBPCHF,20030704,103800,2.2538,2.2538,2.2536,2.2536
GBPCHF,20030704,103900,2.2535,2.2535,2.2533,2.2533
GBPCHF,20030704,104000,2.2534,2.2536,2.2534,2.2536
GBPCHF,20030704,104100,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,104200,2.2536,2.2536,2.2535,2.2536
GBPCHF,20030704,104300,2.2537,2.2546,2.2537,2.2546
GBPCHF,20030704,104400,2.2547,2.2552,2.2547,2.2552
GBPCHF,20030704,104500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20030704,104600,2.2550,2.2550,2.2547,2.2548
GBPCHF,20030704,104700,2.2547,2.2547,2.2545,2.2546
GBPCHF,20030704,104800,2.2547,2.2555,2.2547,2.2553
GBPCHF,20030704,104900,2.2554,2.2560,2.2554,2.2560
GBPCHF,20030704,105000,2.2561,2.2564,2.2561,2.2564
GBPCHF,20030704,105100,2.2565,2.2565,2.2560,2.2561
GBPCHF,20030704,105200,2.2560,2.2560,2.2551,2.2551
GBPCHF,20030704,105300,2.2550,2.2550,2.2550,2.2550
GBPCHF,20030704,105400,2.2551,2.2551,2.2550,2.2551
GBPCHF,20030704,105500,2.2552,2.2556,2.2552,2.2555
GBPCHF,20030704,105600,2.2554,2.2554,2.2552,2.2554
GBPCHF,20030704,105700,2.2553,2.2554,2.2549,2.2551
GBPCHF,20030704,105800,2.2552,2.2552,2.2548,2.2549
GBPCHF,20030704,105900,2.2550,2.2552,2.2550,2.2551
GBPCHF,20030704,110000,2.2550,2.2550,2.2550,2.2550
GBPCHF,20030704,110100,2.2551,2.2551,2.2545,2.2545
GBPCHF,20030704,110200,2.2546,2.2546,2.2541,2.2541
GBPCHF,20030704,110300,2.2542,2.2546,2.2540,2.2546
GBPCHF,20030704,110400,2.2547,2.2550,2.2545,2.2549
GBPCHF,20030704,110500,2.2548,2.2552,2.2547,2.2551
GBPCHF,20030704,110600,2.2552,2.2553,2.2552,2.2553
GBPCHF,20030704,110700,2.2552,2.2552,2.2552,2.2552
GBPCHF,20030704,110800,2.2553,2.2554,2.2551,2.2552
GBPCHF,20030704,110900,2.2551,2.2554,2.2549,2.2549
GBPCHF,20030704,111000,2.2550,2.2550,2.2548,2.2549
GBPCHF,20030704,111100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20030704,111200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20030704,111300,2.2551,2.2552,2.2551,2.2551
GBPCHF,20030704,111400,2.2550,2.2552,2.2549,2.2552
GBPCHF,20030704,111500,2.2553,2.2554,2.2551,2.2551
GBPCHF,20030704,111600,2.2552,2.2554,2.2552,2.2554
GBPCHF,20030704,111700,2.2553,2.2553,2.2553,2.2553
GBPCHF,20030704,111800,2.2552,2.2552,2.2550,2.2550
GBPCHF,20030704,111900,2.2549,2.2555,2.2549,2.2555
GBPCHF,20030704,112000,2.2554,2.2554,2.2550,2.2550
GBPCHF,20030704,112100,2.2549,2.2551,2.2549,2.2550
GBPCHF,20030704,112200,2.2549,2.2551,2.2549,2.2550
GBPCHF,20030704,112300,2.2551,2.2552,2.2551,2.2552
GBPCHF,20030704,112400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20030704,112500,2.2550,2.2551,2.2550,2.2551
GBPCHF,20030704,112600,2.2550,2.2550,2.2549,2.2549
GBPCHF,20030704,112700,2.2547,2.2550,2.2547,2.2549
GBPCHF,20030704,112900,2.2550,2.2551,2.2550,2.2550
GBPCHF,20030704,113000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20030704,113100,2.2553,2.2555,2.2553,2.2553
GBPCHF,20030704,113200,2.2552,2.2552,2.2551,2.2552
GBPCHF,20030704,113300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20030704,113400,2.2554,2.2554,2.2553,2.2553
GBPCHF,20030704,113500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20030704,113600,2.2553,2.2553,2.2552,2.2552
GBPCHF,20030704,113700,2.2551,2.2555,2.2551,2.2555
GBPCHF,20030704,113800,2.2554,2.2555,2.2554,2.2555
GBPCHF,20030704,113900,2.2554,2.2557,2.2554,2.2557
GBPCHF,20030704,114000,2.2558,2.2558,2.2558,2.2558
GBPCHF,20030704,114100,2.2557,2.2557,2.2555,2.2555
GBPCHF,20030704,114200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20030704,114300,2.2557,2.2561,2.2557,2.2560
GBPCHF,20030704,114400,2.2561,2.2561,2.2561,2.2561
GBPCHF,20030704,114500,2.2562,2.2562,2.2558,2.2558
GBPCHF,20030704,114600,2.2559,2.2564,2.2559,2.2563
GBPCHF,20030704,114700,2.2562,2.2563,2.2562,2.2562
GBPCHF,20030704,114800,2.2563,2.2563,2.2562,2.2562
GBPCHF,20030704,114900,2.2561,2.2561,2.2561,2.2561
GBPCHF,20030704,115100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20030704,115200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20030704,115300,2.2556,2.2556,2.2555,2.2556
GBPCHF,20030704,115400,2.2555,2.2555,2.2554,2.2554
GBPCHF,20030704,115500,2.2552,2.2555,2.2552,2.2555
GBPCHF,20030704,115600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20030704,115700,2.2553,2.2553,2.2552,2.2552
GBPCHF,20030704,115800,2.2551,2.2551,2.2549,2.2549
GBPCHF,20030704,115900,2.2550,2.2550,2.2548,2.2549
GBPCHF,20030704,120000,2.2548,2.2548,2.2547,2.2547
GBPCHF,20030704,120100,2.2548,2.2556,2.2548,2.2554
GBPCHF,20030704,120200,2.2553,2.2553,2.2548,2.2548
GBPCHF,20030704,120300,2.2549,2.2553,2.2549,2.2552
GBPCHF,20030704,120400,2.2551,2.2553,2.2550,2.2552
GBPCHF,20030704,120500,2.2551,2.2551,2.2550,2.2551
GBPCHF,20030704,120700,2.2552,2.2555,2.2552,2.2555
GBPCHF,20030704,120800,2.2554,2.2554,2.2553,2.2554
GBPCHF,20030704,120900,2.2553,2.2553,2.2550,2.2551
GBPCHF,20030704,121000,2.2552,2.2553,2.2551,2.2552
GBPCHF,20030704,121100,2.2551,2.2553,2.2550,2.2553
GBPCHF,20030704,121200,2.2554,2.2554,2.2553,2.2553
GBPCHF,20030704,121300,2.2552,2.2553,2.2552,2.2553
GBPCHF,20030704,121400,2.2552,2.2552,2.2546,2.2547
GBPCHF,20030704,121500,2.2548,2.2550,2.2547,2.2550
GBPCHF,20030704,121600,2.2549,2.2549,2.2547,2.2547
GBPCHF,20030704,121700,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,121800,2.2549,2.2550,2.2549,2.2550
GBPCHF,20030704,121900,2.2549,2.2550,2.2548,2.2548
GBPCHF,20030704,122000,2.2547,2.2547,2.2542,2.2543
GBPCHF,20030704,122100,2.2544,2.2547,2.2544,2.2547
GBPCHF,20030704,122200,2.2548,2.2551,2.2548,2.2548
GBPCHF,20030704,122300,2.2547,2.2548,2.2544,2.2545
GBPCHF,20030704,122400,2.2546,2.2546,2.2542,2.2543
GBPCHF,20030704,122500,2.2542,2.2542,2.2539,2.2540
GBPCHF,20030704,122600,2.2539,2.2539,2.2537,2.2538
GBPCHF,20030704,122900,2.2537,2.2537,2.2537,2.2537
GBPCHF,20030704,123000,2.2538,2.2540,2.2538,2.2540
GBPCHF,20030704,123100,2.2539,2.2539,2.2538,2.2539
GBPCHF,20030704,123300,2.2540,2.2541,2.2540,2.2541
GBPCHF,20030704,123500,2.2542,2.2546,2.2542,2.2545
GBPCHF,20030704,123600,2.2546,2.2546,2.2546,2.2546
GBPCHF,20030704,123700,2.2545,2.2547,2.2545,2.2547
GBPCHF,20030704,123800,2.2548,2.2550,2.2548,2.2550
GBPCHF,20030704,123900,2.2549,2.2549,2.2547,2.2547
GBPCHF,20030704,124100,2.2548,2.2548,2.2545,2.2545
GBPCHF,20030704,124200,2.2544,2.2544,2.2543,2.2543
GBPCHF,20030704,124300,2.2542,2.2542,2.2540,2.2540
GBPCHF,20030704,124400,2.2539,2.2542,2.2538,2.2542
GBPCHF,20030704,124500,2.2543,2.2543,2.2539,2.2539
GBPCHF,20030704,124600,2.2538,2.2541,2.2538,2.2540
GBPCHF,20030704,124700,2.2539,2.2540,2.2537,2.2537
GBPCHF,20030704,124800,2.2536,2.2536,2.2536,2.2536
GBPCHF,20030704,124900,2.2537,2.2537,2.2536,2.2536
GBPCHF,20030704,125000,2.2537,2.2539,2.2537,2.2538
GBPCHF,20030704,125100,2.2537,2.2537,2.2535,2.2535
GBPCHF,20030704,125200,2.2536,2.2536,2.2531,2.2531
GBPCHF,20030704,125300,2.2528,2.2530,2.2519,2.2524
GBPCHF,20030704,125400,2.2525,2.2526,2.2525,2.2525
GBPCHF,20030704,125500,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030704,125600,2.2525,2.2525,2.2520,2.2524
GBPCHF,20030704,125700,2.2525,2.2526,2.2525,2.2526
GBPCHF,20030704,125800,2.2527,2.2527,2.2517,2.2518
GBPCHF,20030704,125900,2.2519,2.2528,2.2519,2.2528
GBPCHF,20030704,130000,2.2529,2.2533,2.2529,2.2533
GBPCHF,20030704,130100,2.2534,2.2539,2.2534,2.2534
GBPCHF,20030704,130200,2.2535,2.2538,2.2534,2.2538
GBPCHF,20030704,130300,2.2537,2.2540,2.2537,2.2540
GBPCHF,20030704,130400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20030704,130500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20030704,130600,2.2536,2.2539,2.2536,2.2539
GBPCHF,20030704,130700,2.2540,2.2541,2.2540,2.2541
GBPCHF,20030704,130800,2.2540,2.2544,2.2539,2.2544
GBPCHF,20030704,130900,2.2546,2.2548,2.2546,2.2546
GBPCHF,20030704,131000,2.2547,2.2547,2.2547,2.2547
GBPCHF,20030704,131100,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,131200,2.2549,2.2549,2.2546,2.2546
GBPCHF,20030704,131300,2.2545,2.2545,2.2542,2.2542
GBPCHF,20030704,131400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20030704,131500,2.2542,2.2542,2.2542,2.2542
GBPCHF,20030704,131600,2.2541,2.2543,2.2541,2.2543
GBPCHF,20030704,132000,2.2544,2.2545,2.2544,2.2545
GBPCHF,20030704,132100,2.2544,2.2544,2.2543,2.2543
GBPCHF,20030704,132200,2.2542,2.2543,2.2542,2.2542
GBPCHF,20030704,132300,2.2543,2.2543,2.2542,2.2543
GBPCHF,20030704,132400,2.2544,2.2544,2.2543,2.2543
GBPCHF,20030704,132500,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,132600,2.2542,2.2545,2.2542,2.2542
GBPCHF,20030704,132700,2.2541,2.2541,2.2540,2.2540
GBPCHF,20030704,132800,2.2539,2.2541,2.2539,2.2541
GBPCHF,20030704,132900,2.2540,2.2541,2.2540,2.2541
GBPCHF,20030704,133000,2.2542,2.2544,2.2542,2.2544
GBPCHF,20030704,133100,2.2545,2.2548,2.2545,2.2546
GBPCHF,20030704,133200,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,133600,2.2543,2.2544,2.2543,2.2544
GBPCHF,20030704,133700,2.2545,2.2545,2.2545,2.2545
GBPCHF,20030704,134000,2.2546,2.2548,2.2546,2.2547
GBPCHF,20030704,134100,2.2546,2.2546,2.2544,2.2544
GBPCHF,20030704,134200,2.2545,2.2546,2.2545,2.2545
GBPCHF,20030704,134300,2.2546,2.2556,2.2546,2.2551
GBPCHF,20030704,134400,2.2553,2.2557,2.2553,2.2556
GBPCHF,20030704,134500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20030704,134600,2.2554,2.2554,2.2550,2.2550
GBPCHF,20030704,134700,2.2549,2.2549,2.2546,2.2547
GBPCHF,20030704,134900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,135000,2.2547,2.2548,2.2546,2.2546
GBPCHF,20030704,135100,2.2545,2.2545,2.2543,2.2543
GBPCHF,20030704,135200,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,135300,2.2543,2.2543,2.2542,2.2542
GBPCHF,20030704,135400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20030704,135500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20030704,135600,2.2546,2.2548,2.2546,2.2548
GBPCHF,20030704,135700,2.2547,2.2547,2.2546,2.2546
GBPCHF,20030704,135800,2.2547,2.2549,2.2547,2.2548
GBPCHF,20030704,135900,2.2549,2.2549,2.2548,2.2548
GBPCHF,20030704,140000,2.2547,2.2547,2.2545,2.2545
GBPCHF,20030704,140100,2.2546,2.2546,2.2545,2.2546
GBPCHF,20030704,140200,2.2545,2.2545,2.2544,2.2544
GBPCHF,20030704,140300,2.2543,2.2545,2.2543,2.2545
GBPCHF,20030704,140400,2.2546,2.2548,2.2546,2.2548
GBPCHF,20030704,140500,2.2547,2.2549,2.2547,2.2549
GBPCHF,20030704,140600,2.2548,2.2550,2.2547,2.2550
GBPCHF,20030704,140700,2.2551,2.2552,2.2550,2.2551
GBPCHF,20030704,140800,2.2552,2.2554,2.2552,2.2554
GBPCHF,20030704,140900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20030704,141000,2.2553,2.2554,2.2553,2.2554
GBPCHF,20030704,141100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20030704,141200,2.2554,2.2555,2.2554,2.2555
GBPCHF,20030704,141300,2.2554,2.2554,2.2553,2.2554
GBPCHF,20030704,141400,2.2555,2.2563,2.2555,2.2563
GBPCHF,20030704,141500,2.2562,2.2563,2.2561,2.2562
GBPCHF,20030704,141600,2.2563,2.2563,2.2562,2.2563
GBPCHF,20030704,141700,2.2564,2.2566,2.2563,2.2563
GBPCHF,20030704,141800,2.2562,2.2562,2.2561,2.2562
GBPCHF,20030704,141900,2.2561,2.2561,2.2561,2.2561
GBPCHF,20030704,142000,2.2562,2.2562,2.2561,2.2561
GBPCHF,20030704,142100,2.2562,2.2565,2.2562,2.2562
GBPCHF,20030704,142300,2.2563,2.2563,2.2563,2.2563
GBPCHF,20030704,142400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20030704,142500,2.2563,2.2563,2.2561,2.2561
GBPCHF,20030704,142600,2.2562,2.2562,2.2561,2.2561
GBPCHF,20030704,142700,2.2560,2.2560,2.2557,2.2557
GBPCHF,20030704,142800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20030704,142900,2.2555,2.2556,2.2554,2.2556
GBPCHF,20030704,143000,2.2557,2.2557,2.2554,2.2554
GBPCHF,20030704,143100,2.2553,2.2556,2.2553,2.2556
GBPCHF,20030704,143200,2.2557,2.2557,2.2555,2.2555
GBPCHF,20030704,143300,2.2554,2.2554,2.2553,2.2553
GBPCHF,20030704,143500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20030704,143600,2.2555,2.2555,2.2555,2.2555
GBPCHF,20030704,143700,2.2556,2.2566,2.2556,2.2566
GBPCHF,20030704,143800,2.2564,2.2564,2.2553,2.2553
GBPCHF,20030704,143900,2.2550,2.2551,2.2547,2.2550
GBPCHF,20030704,144000,2.2551,2.2559,2.2549,2.2559
GBPCHF,20030704,144100,2.2560,2.2561,2.2559,2.2559
GBPCHF,20030704,144200,2.2558,2.2563,2.2558,2.2562
GBPCHF,20030704,144300,2.2561,2.2561,2.2560,2.2560
GBPCHF,20030704,144400,2.2561,2.2567,2.2558,2.2558
GBPCHF,20030704,144500,2.2559,2.2565,2.2556,2.2556
GBPCHF,20030704,144600,2.2558,2.2562,2.2558,2.2562
GBPCHF,20030704,144700,2.2563,2.2563,2.2557,2.2557
GBPCHF,20030704,144800,2.2558,2.2564,2.2557,2.2562
GBPCHF,20030704,144900,2.2563,2.2571,2.2563,2.2571
GBPCHF,20030704,145000,2.2572,2.2572,2.2568,2.2572
GBPCHF,20030704,145100,2.2573,2.2574,2.2566,2.2566
GBPCHF,20030704,145200,2.2565,2.2565,2.2555,2.2555
GBPCHF,20030704,145300,2.2554,2.2554,2.2550,2.2553
GBPCHF,20030704,145400,2.2552,2.2553,2.2550,2.2553
GBPCHF,20030704,145500,2.2552,2.2552,2.2546,2.2546
GBPCHF,20030704,145600,2.2547,2.2549,2.2547,2.2549
GBPCHF,20030704,145700,2.2550,2.2550,2.2548,2.2549
GBPCHF,20030704,145800,2.2550,2.2552,2.2550,2.2552
GBPCHF,20030704,145900,2.2553,2.2554,2.2553,2.2554
GBPCHF,20030704,150000,2.2553,2.2553,2.2550,2.2551
GBPCHF,20030704,150100,2.2552,2.2554,2.2551,2.2551
GBPCHF,20030704,150200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20030704,150300,2.2551,2.2552,2.2550,2.2552
GBPCHF,20030704,150400,2.2553,2.2555,2.2552,2.2554
GBPCHF,20030704,150500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20030704,150600,2.2552,2.2552,2.2551,2.2551
GBPCHF,20030704,150800,2.2552,2.2553,2.2551,2.2551
GBPCHF,20030704,150900,2.2550,2.2550,2.2546,2.2546
GBPCHF,20030704,151000,2.2547,2.2548,2.2545,2.2548
GBPCHF,20030704,151100,2.2547,2.2547,2.2547,2.2547
GBPCHF,20030704,151200,2.2546,2.2546,2.2540,2.2540
GBPCHF,20030704,151300,2.2539,2.2539,2.2531,2.2534
GBPCHF,20030704,151400,2.2535,2.2539,2.2535,2.2539
GBPCHF,20030704,151500,2.2538,2.2541,2.2535,2.2537
GBPCHF,20030704,151600,2.2538,2.2540,2.2537,2.2540
GBPCHF,20030704,151700,2.2541,2.2545,2.2541,2.2545
GBPCHF,20030704,151800,2.2544,2.2549,2.2542,2.2549
GBPCHF,20030704,151900,2.2550,2.2550,2.2547,2.2549
GBPCHF,20030704,152000,2.2550,2.2550,2.2549,2.2550
GBPCHF,20030704,152100,2.2549,2.2549,2.2548,2.2548
GBPCHF,20030704,152200,2.2549,2.2551,2.2549,2.2550
GBPCHF,20030704,152300,2.2551,2.2553,2.2550,2.2553
GBPCHF,20030704,152400,2.2556,2.2557,2.2554,2.2554
GBPCHF,20030704,152500,2.2553,2.2556,2.2553,2.2554
GBPCHF,20030704,152600,2.2555,2.2555,2.2553,2.2553
GBPCHF,20030704,152700,2.2554,2.2555,2.2554,2.2555
GBPCHF,20030704,152800,2.2554,2.2554,2.2551,2.2551
GBPCHF,20030704,152900,2.2550,2.2551,2.2550,2.2551
GBPCHF,20030704,153000,2.2550,2.2550,2.2549,2.2549
GBPCHF,20030704,153200,2.2548,2.2548,2.2547,2.2547
GBPCHF,20030704,153300,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,153400,2.2549,2.2550,2.2549,2.2550
GBPCHF,20030704,153500,2.2549,2.2549,2.2549,2.2549
GBPCHF,20030704,153600,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,153700,2.2548,2.2549,2.2547,2.2547
GBPCHF,20030704,153800,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030704,153900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20030704,154100,2.2550,2.2550,2.2550,2.2550
GBPCHF,20030704,154200,2.2551,2.2553,2.2551,2.2553
GBPCHF,20030704,154300,2.2552,2.2553,2.2552,2.2553
GBPCHF,20030704,154400,2.2554,2.2557,2.2554,2.2557
GBPCHF,20030704,154500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20030704,154600,2.2555,2.2555,2.2551,2.2551
GBPCHF,20030704,154700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20030704,154800,2.2552,2.2552,2.2551,2.2552
GBPCHF,20030704,154900,2.2551,2.2551,2.2550,2.2550
GBPCHF,20030704,155000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20030704,155100,2.2551,2.2551,2.2551,2.2551
GBPCHF,20030704,155200,2.2550,2.2550,2.2545,2.2545
GBPCHF,20030704,155300,2.2544,2.2544,2.2543,2.2544
GBPCHF,20030704,155500,2.2543,2.2545,2.2543,2.2545
GBPCHF,20030704,155600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20030704,155700,2.2543,2.2543,2.2542,2.2542
GBPCHF,20030704,155800,2.2541,2.2541,2.2540,2.2540
GBPCHF,20030704,155900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20030704,160000,2.2542,2.2542,2.2539,2.2539
GBPCHF,20030704,160100,2.2540,2.2545,2.2539,2.2539
GBPCHF,20030704,160200,2.2540,2.2540,2.2537,2.2538
GBPCHF,20030704,160300,2.2537,2.2537,2.2536,2.2536
GBPCHF,20030704,160400,2.2535,2.2535,2.2533,2.2533
GBPCHF,20030704,160500,2.2534,2.2534,2.2534,2.2534
GBPCHF,20030704,160600,2.2535,2.2536,2.2533,2.2533
GBPCHF,20030704,160700,2.2534,2.2540,2.2534,2.2540
GBPCHF,20030704,160800,2.2539,2.2540,2.2539,2.2540
GBPCHF,20030704,160900,2.2539,2.2539,2.2536,2.2537
GBPCHF,20030704,161000,2.2538,2.2539,2.2537,2.2538
GBPCHF,20030704,161100,2.2539,2.2540,2.2539,2.2540
GBPCHF,20030704,161200,2.2539,2.2539,2.2538,2.2538
GBPCHF,20030704,161300,2.2537,2.2537,2.2534,2.2534
GBPCHF,20030704,161400,2.2533,2.2533,2.2528,2.2529
GBPCHF,20030704,161500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20030704,161600,2.2527,2.2529,2.2527,2.2527
GBPCHF,20030704,161700,2.2525,2.2525,2.2520,2.2520
GBPCHF,20030704,161800,2.2519,2.2520,2.2519,2.2520
GBPCHF,20030704,161900,2.2519,2.2519,2.2517,2.2517
GBPCHF,20030704,162000,2.2516,2.2516,2.2511,2.2512
GBPCHF,20030704,162100,2.2511,2.2511,2.2508,2.2509
GBPCHF,20030704,162200,2.2508,2.2508,2.2505,2.2505
GBPCHF,20030704,162300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030704,162400,2.2505,2.2505,2.2501,2.2501
GBPCHF,20030704,162500,2.2500,2.2502,2.2498,2.2498
GBPCHF,20030704,162600,2.2495,2.2496,2.2494,2.2494
GBPCHF,20030704,162700,2.2495,2.2498,2.2495,2.2498
GBPCHF,20030704,162800,2.2497,2.2497,2.2494,2.2495
GBPCHF,20030704,162900,2.2494,2.2494,2.2490,2.2492
GBPCHF,20030704,163000,2.2493,2.2495,2.2493,2.2495
GBPCHF,20030704,163100,2.2496,2.2497,2.2494,2.2497
GBPCHF,20030704,163200,2.2496,2.2496,2.2489,2.2489
GBPCHF,20030704,163300,2.2490,2.2490,2.2487,2.2488
GBPCHF,20030704,163400,2.2489,2.2491,2.2489,2.2491
GBPCHF,20030704,163500,2.2492,2.2495,2.2492,2.2495
GBPCHF,20030704,163600,2.2496,2.2497,2.2495,2.2496
GBPCHF,20030704,163700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030704,163800,2.2496,2.2500,2.2496,2.2500
GBPCHF,20030704,163900,2.2501,2.2502,2.2500,2.2500
GBPCHF,20030704,164100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030704,164200,2.2500,2.2501,2.2500,2.2501
GBPCHF,20030704,164400,2.2502,2.2504,2.2502,2.2504
GBPCHF,20030704,164500,2.2505,2.2508,2.2505,2.2507
GBPCHF,20030704,164600,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030704,164700,2.2509,2.2512,2.2509,2.2511
GBPCHF,20030704,164800,2.2510,2.2512,2.2510,2.2512
GBPCHF,20030704,164900,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030704,165000,2.2511,2.2511,2.2509,2.2509
GBPCHF,20030704,165100,2.2510,2.2510,2.2504,2.2504
GBPCHF,20030704,165200,2.2503,2.2504,2.2500,2.2500
GBPCHF,20030704,165300,2.2499,2.2503,2.2499,2.2503
GBPCHF,20030704,165400,2.2502,2.2502,2.2493,2.2493
GBPCHF,20030704,165500,2.2494,2.2495,2.2494,2.2495
GBPCHF,20030704,165600,2.2496,2.2496,2.2495,2.2495
GBPCHF,20030704,165700,2.2494,2.2494,2.2487,2.2487
GBPCHF,20030704,165800,2.2488,2.2491,2.2488,2.2491
GBPCHF,20030704,165900,2.2490,2.2490,2.2481,2.2482
GBPCHF,20030704,170000,2.2478,2.2480,2.2477,2.2478
GBPCHF,20030704,170100,2.2479,2.2482,2.2479,2.2479
GBPCHF,20030704,170200,2.2480,2.2488,2.2479,2.2488
GBPCHF,20030704,170300,2.2489,2.2490,2.2487,2.2489
GBPCHF,20030704,170400,2.2488,2.2490,2.2488,2.2490
GBPCHF,20030704,170500,2.2489,2.2490,2.2489,2.2490
GBPCHF,20030704,170600,2.2491,2.2493,2.2491,2.2492
GBPCHF,20030704,170700,2.2491,2.2491,2.2483,2.2483
GBPCHF,20030704,170800,2.2481,2.2481,2.2480,2.2480
GBPCHF,20030704,170900,2.2479,2.2480,2.2477,2.2480
GBPCHF,20030704,171000,2.2481,2.2481,2.2479,2.2481
GBPCHF,20030704,171100,2.2482,2.2486,2.2482,2.2486
GBPCHF,20030704,171200,2.2485,2.2485,2.2479,2.2479
GBPCHF,20030704,171300,2.2480,2.2481,2.2478,2.2479
GBPCHF,20030704,171400,2.2480,2.2481,2.2477,2.2477
GBPCHF,20030704,171500,2.2476,2.2477,2.2474,2.2474
GBPCHF,20030704,171600,2.2473,2.2473,2.2467,2.2468
GBPCHF,20030704,171700,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030704,171800,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030704,171900,2.2472,2.2477,2.2472,2.2477
GBPCHF,20030704,172000,2.2476,2.2476,2.2473,2.2476
GBPCHF,20030704,172100,2.2477,2.2481,2.2477,2.2481
GBPCHF,20030704,172200,2.2482,2.2482,2.2482,2.2482
GBPCHF,20030704,172300,2.2483,2.2484,2.2481,2.2481
GBPCHF,20030704,172400,2.2482,2.2482,2.2475,2.2475
GBPCHF,20030704,172500,2.2474,2.2476,2.2472,2.2476
GBPCHF,20030704,172600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20030704,172700,2.2477,2.2477,2.2476,2.2476
GBPCHF,20030704,172800,2.2475,2.2476,2.2475,2.2476
GBPCHF,20030704,172900,2.2475,2.2476,2.2474,2.2476
GBPCHF,20030704,173000,2.2475,2.2475,2.2472,2.2473
GBPCHF,20030704,173100,2.2474,2.2474,2.2471,2.2472
GBPCHF,20030704,173200,2.2473,2.2475,2.2473,2.2475
GBPCHF,20030704,173300,2.2476,2.2476,2.2474,2.2474
GBPCHF,20030704,173400,2.2475,2.2475,2.2474,2.2474
GBPCHF,20030704,173500,2.2473,2.2473,2.2470,2.2470
GBPCHF,20030704,173600,2.2469,2.2475,2.2469,2.2474
GBPCHF,20030704,173700,2.2473,2.2478,2.2473,2.2478
GBPCHF,20030704,173800,2.2476,2.2482,2.2476,2.2481
GBPCHF,20030704,173900,2.2482,2.2484,2.2482,2.2484
GBPCHF,20030704,174000,2.2485,2.2485,2.2480,2.2480
GBPCHF,20030704,174100,2.2479,2.2485,2.2479,2.2484
GBPCHF,20030704,174200,2.2483,2.2483,2.2482,2.2483
GBPCHF,20030704,174300,2.2484,2.2491,2.2484,2.2491
GBPCHF,20030704,174400,2.2492,2.2492,2.2491,2.2491
GBPCHF,20030704,174500,2.2490,2.2490,2.2489,2.2489
GBPCHF,20030704,174600,2.2488,2.2488,2.2484,2.2484
GBPCHF,20030704,174700,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030704,174800,2.2484,2.2484,2.2483,2.2483
GBPCHF,20030704,174900,2.2482,2.2482,2.2480,2.2481
GBPCHF,20030704,175000,2.2482,2.2482,2.2480,2.2481
GBPCHF,20030704,175100,2.2482,2.2483,2.2482,2.2483
GBPCHF,20030704,175200,2.2482,2.2482,2.2481,2.2481
GBPCHF,20030704,175300,2.2482,2.2483,2.2482,2.2483
GBPCHF,20030704,175400,2.2484,2.2487,2.2484,2.2487
GBPCHF,20030704,175500,2.2486,2.2487,2.2486,2.2487
GBPCHF,20030704,175600,2.2488,2.2496,2.2488,2.2496
GBPCHF,20030704,175700,2.2497,2.2498,2.2497,2.2498
GBPCHF,20030704,175800,2.2497,2.2497,2.2496,2.2496
GBPCHF,20030704,175900,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030704,180000,2.2494,2.2494,2.2493,2.2493
GBPCHF,20030704,180100,2.2492,2.2492,2.2486,2.2490
GBPCHF,20030704,180200,2.2491,2.2492,2.2491,2.2492
GBPCHF,20030704,180300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20030704,180400,2.2495,2.2495,2.2494,2.2494
GBPCHF,20030704,180500,2.2493,2.2493,2.2489,2.2490
GBPCHF,20030704,180600,2.2489,2.2489,2.2488,2.2488
GBPCHF,20030704,180700,2.2487,2.2487,2.2486,2.2486
GBPCHF,20030704,180800,2.2487,2.2487,2.2487,2.2487
GBPCHF,20030704,181000,2.2485,2.2485,2.2477,2.2477
GBPCHF,20030704,181100,2.2478,2.2480,2.2477,2.2477
GBPCHF,20030704,181200,2.2476,2.2479,2.2475,2.2479
GBPCHF,20030704,181300,2.2484,2.2491,2.2482,2.2490
GBPCHF,20030704,181400,2.2491,2.2491,2.2490,2.2490
GBPCHF,20030704,181500,2.2488,2.2488,2.2486,2.2486
GBPCHF,20030704,181600,2.2485,2.2485,2.2482,2.2482
GBPCHF,20030704,181700,2.2481,2.2481,2.2480,2.2480
GBPCHF,20030704,181800,2.2479,2.2479,2.2475,2.2475
GBPCHF,20030704,181900,2.2474,2.2476,2.2474,2.2476
GBPCHF,20030704,182100,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030704,182200,2.2474,2.2476,2.2474,2.2476
GBPCHF,20030704,182300,2.2477,2.2477,2.2475,2.2475
GBPCHF,20030704,182400,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030704,182500,2.2472,2.2472,2.2471,2.2471
GBPCHF,20030704,182600,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030704,182700,2.2471,2.2472,2.2471,2.2472
GBPCHF,20030704,182800,2.2471,2.2471,2.2469,2.2469
GBPCHF,20030704,182900,2.2468,2.2468,2.2465,2.2465
GBPCHF,20030704,183000,2.2464,2.2464,2.2455,2.2455
GBPCHF,20030704,183100,2.2454,2.2458,2.2454,2.2454
GBPCHF,20030704,183200,2.2455,2.2456,2.2455,2.2456
GBPCHF,20030704,183300,2.2458,2.2459,2.2458,2.2459
GBPCHF,20030704,183400,2.2460,2.2462,2.2460,2.2462
GBPCHF,20030704,183500,2.2461,2.2461,2.2461,2.2461
GBPCHF,20030704,183700,2.2462,2.2463,2.2462,2.2463
GBPCHF,20030704,184000,2.2459,2.2459,2.2459,2.2459
GBPCHF,20030704,184100,2.2460,2.2461,2.2460,2.2461
GBPCHF,20030704,184200,2.2459,2.2459,2.2457,2.2457
GBPCHF,20030704,184300,2.2455,2.2455,2.2453,2.2453
GBPCHF,20030704,184400,2.2452,2.2452,2.2450,2.2452
GBPCHF,20030704,184600,2.2451,2.2456,2.2451,2.2456
GBPCHF,20030704,184700,2.2454,2.2454,2.2453,2.2453
GBPCHF,20030704,184900,2.2452,2.2452,2.2451,2.2452
GBPCHF,20030704,185100,2.2451,2.2451,2.2450,2.2450
GBPCHF,20030704,185200,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030704,185300,2.2449,2.2450,2.2449,2.2450
GBPCHF,20030704,185700,2.2446,2.2446,2.2446,2.2446
GBPCHF,20030704,185800,2.2447,2.2449,2.2447,2.2449
GBPCHF,20030704,185900,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030704,190300,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030704,190400,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030704,190600,2.2449,2.2449,2.2449,2.2449
GBPCHF,20030704,190900,2.2450,2.2452,2.2450,2.2452
GBPCHF,20030704,191000,2.2453,2.2453,2.2453,2.2453
GBPCHF,20030704,191500,2.2454,2.2454,2.2454,2.2454
GBPCHF,20030704,191600,2.2453,2.2453,2.2451,2.2451
GBPCHF,20030704,191700,2.2450,2.2450,2.2450,2.2450
GBPCHF,20030704,192000,2.2453,2.2453,2.2453,2.2453
GBPCHF,20030704,192200,2.2452,2.2452,2.2452,2.2452
GBPCHF,20030704,192300,2.2453,2.2453,2.2453,2.2453
GBPCHF,20030704,192700,2.2454,2.2456,2.2454,2.2456
GBPCHF,20030704,192800,2.2455,2.2455,2.2454,2.2454
GBPCHF,20030704,192900,2.2453,2.2453,2.2453,2.2453
GBPCHF,20030704,193000,2.2452,2.2452,2.2451,2.2452
GBPCHF,20030704,193400,2.2453,2.2453,2.2453,2.2453
GBPCHF,20030704,193600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030704,193700,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030704,194200,2.2456,2.2456,2.2456,2.2456
GBPCHF,20030704,194300,2.2454,2.2454,2.2454,2.2454
GBPCHF,20030704,194600,2.2455,2.2455,2.2455,2.2455
GBPCHF,20030704,194700,2.2456,2.2457,2.2456,2.2457
GBPCHF,20030704,194800,2.2458,2.2461,2.2458,2.2461
GBPCHF,20030704,194900,2.2462,2.2463,2.2462,2.2463
GBPCHF,20030704,195200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030704,195700,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030704,200000,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030704,200200,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030704,200300,2.2468,2.2468,2.2467,2.2467
GBPCHF,20030704,200500,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030704,200700,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030704,200800,2.2474,2.2474,2.2473,2.2473
GBPCHF,20030704,201100,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030704,201400,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030704,201500,2.2474,2.2475,2.2474,2.2475
GBPCHF,20030704,201600,2.2476,2.2477,2.2476,2.2477
GBPCHF,20030704,201800,2.2476,2.2476,2.2474,2.2474
GBPCHF,20030704,201900,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030704,202100,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030704,202400,2.2486,2.2486,2.2485,2.2485
GBPCHF,20030704,202500,2.2483,2.2483,2.2481,2.2481
GBPCHF,20030704,202800,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030704,203100,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030704,203400,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030704,203900,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030704,204000,2.2478,2.2478,2.2478,2.2478
GBPCHF,20030704,204200,2.2476,2.2476,2.2476,2.2476
GBPCHF,20030704,204300,2.2477,2.2477,2.2476,2.2476
GBPCHF,20030704,204800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20030704,205300,2.2476,2.2476,2.2476,2.2476
GBPCHF,20030704,205500,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030704,205700,2.2474,2.2474,2.2474,2.2474
GBPCHF,20030704,205800,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030704,205900,2.2470,2.2470,2.2463,2.2463
GBPCHF,20030704,210000,2.2461,2.2461,2.2460,2.2460
GBPCHF,20030704,210100,2.2459,2.2459,2.2458,2.2458
GBPCHF,20030704,210200,2.2459,2.2462,2.2459,2.2462
GBPCHF,20030704,210300,2.2463,2.2464,2.2463,2.2464
GBPCHF,20030704,210500,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030704,210600,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030704,210700,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030704,211200,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030704,211700,2.2465,2.2465,2.2464,2.2464
GBPCHF,20030704,211800,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030704,211900,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030704,212100,2.2463,2.2463,2.2463,2.2463
GBPCHF,20030704,212200,2.2464,2.2464,2.2464,2.2464
GBPCHF,20030704,212800,2.2465,2.2465,2.2465,2.2465
GBPCHF,20030704,213200,2.2466,2.2466,2.2466,2.2466
GBPCHF,20030704,213400,2.2465,2.2466,2.2465,2.2466
GBPCHF,20030704,213500,2.2467,2.2467,2.2467,2.2467
GBPCHF,20030704,213900,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030704,214100,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030704,214200,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030704,214600,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030704,214700,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030704,215200,2.2471,2.2471,2.2468,2.2468
GBPCHF,20030704,215700,2.2471,2.2471,2.2468,2.2468
GBPJPY,20030704,000300,197.25,197.25,197.24,197.24
GBPJPY,20030704,000400,197.23,197.23,197.23,197.23
GBPJPY,20030704,000900,197.23,197.23,197.23,197.23
GBPJPY,20030704,001000,197.24,197.24,197.24,197.24
GBPJPY,20030704,001100,197.25,197.26,197.24,197.24
GBPJPY,20030704,001200,197.23,197.23,197.21,197.21
GBPJPY,20030704,001400,197.20,197.20,197.19,197.19
GBPJPY,20030704,001700,197.20,197.20,197.20,197.20
GBPJPY,20030704,002000,197.21,197.21,197.21,197.21
GBPJPY,20030704,002100,197.22,197.22,197.22,197.22
GBPJPY,20030704,002200,197.23,197.25,197.23,197.25
GBPJPY,20030704,002300,197.26,197.26,197.26,197.26
GBPJPY,20030704,002500,197.27,197.28,197.27,197.28
GBPJPY,20030704,002600,197.29,197.29,197.29,197.29
GBPJPY,20030704,003000,197.28,197.28,197.27,197.27
GBPJPY,20030704,003200,197.26,197.26,197.26,197.26
GBPJPY,20030704,003600,197.27,197.27,197.27,197.27
GBPJPY,20030704,003700,197.26,197.26,197.26,197.26
GBPJPY,20030704,003800,197.25,197.25,197.25,197.25
GBPJPY,20030704,004000,197.26,197.26,197.26,197.26
GBPJPY,20030704,004100,197.27,197.27,197.27,197.27
GBPJPY,20030704,004500,197.28,197.28,197.28,197.28
GBPJPY,20030704,004700,197.29,197.29,197.29,197.29
GBPJPY,20030704,004900,197.30,197.30,197.30,197.30
GBPJPY,20030704,005000,197.29,197.29,197.29,197.29
GBPJPY,20030704,005500,197.29,197.29,197.29,197.29
GBPJPY,20030704,010000,197.29,197.29,197.29,197.29
GBPJPY,20030704,010100,197.28,197.28,197.28,197.28
GBPJPY,20030704,010600,197.29,197.29,197.29,197.29
GBPJPY,20030704,010700,197.30,197.30,197.30,197.30
GBPJPY,20030704,010800,197.29,197.29,197.29,197.29
GBPJPY,20030704,011300,197.29,197.29,197.29,197.29
GBPJPY,20030704,011500,197.30,197.30,197.30,197.30
GBPJPY,20030704,011800,197.29,197.29,197.28,197.28
GBPJPY,20030704,011900,197.27,197.27,197.24,197.25
GBPJPY,20030704,012400,197.26,197.26,197.26,197.26
GBPJPY,20030704,012600,197.27,197.27,197.27,197.27
GBPJPY,20030704,012800,197.26,197.26,197.26,197.26
GBPJPY,20030704,012900,197.27,197.28,197.27,197.28
GBPJPY,20030704,013300,197.29,197.29,197.29,197.29
GBPJPY,20030704,013400,197.28,197.28,197.28,197.28
GBPJPY,20030704,013700,197.29,197.29,197.27,197.27
GBPJPY,20030704,013800,197.28,197.28,197.28,197.28
GBPJPY,20030704,013900,197.29,197.30,197.29,197.30
GBPJPY,20030704,014000,197.29,197.29,197.28,197.28
GBPJPY,20030704,014200,197.27,197.27,197.27,197.27
GBPJPY,20030704,014400,197.26,197.26,197.25,197.25
GBPJPY,20030704,014500,197.24,197.24,197.24,197.24
GBPJPY,20030704,014600,197.23,197.23,197.23,197.23
GBPJPY,20030704,014800,197.22,197.22,197.20,197.20
GBPJPY,20030704,014900,197.21,197.22,197.21,197.22
GBPJPY,20030704,015000,197.23,197.23,197.23,197.23
GBPJPY,20030704,015100,197.24,197.24,197.24,197.24
GBPJPY,20030704,015200,197.23,197.25,197.23,197.24
GBPJPY,20030704,015300,197.23,197.24,197.23,197.24
GBPJPY,20030704,015400,197.25,197.26,197.25,197.26
GBPJPY,20030704,015500,197.25,197.25,197.25,197.25
GBPJPY,20030704,015600,197.26,197.28,197.26,197.28
GBPJPY,20030704,015700,197.27,197.27,197.26,197.27
GBPJPY,20030704,015900,197.28,197.28,197.28,197.28
GBPJPY,20030704,020000,197.27,197.27,197.26,197.26
GBPJPY,20030704,020100,197.25,197.25,197.20,197.20
GBPJPY,20030704,020200,197.19,197.19,197.12,197.12
GBPJPY,20030704,020300,197.11,197.13,197.11,197.12
GBPJPY,20030704,020400,197.13,197.13,197.13,197.13
GBPJPY,20030704,020500,197.14,197.14,197.11,197.11
GBPJPY,20030704,020600,197.12,197.13,197.12,197.13
GBPJPY,20030704,020700,197.14,197.15,197.12,197.13
GBPJPY,20030704,020800,197.12,197.12,197.09,197.09
GBPJPY,20030704,020900,197.08,197.09,197.05,197.09
GBPJPY,20030704,021000,197.10,197.15,197.10,197.15
GBPJPY,20030704,021100,197.16,197.19,197.16,197.19
GBPJPY,20030704,021200,197.20,197.25,197.20,197.23
GBPJPY,20030704,021300,197.22,197.22,197.21,197.21
GBPJPY,20030704,021400,197.22,197.28,197.22,197.28
GBPJPY,20030704,021500,197.29,197.32,197.29,197.32
GBPJPY,20030704,021600,197.31,197.31,197.30,197.30
GBPJPY,20030704,021700,197.29,197.30,197.29,197.30
GBPJPY,20030704,021800,197.31,197.34,197.31,197.32
GBPJPY,20030704,021900,197.31,197.32,197.30,197.32
GBPJPY,20030704,022000,197.33,197.33,197.33,197.33
GBPJPY,20030704,022100,197.34,197.34,197.34,197.34
GBPJPY,20030704,022200,197.35,197.35,197.34,197.34
GBPJPY,20030704,022300,197.35,197.36,197.35,197.36
GBPJPY,20030704,022400,197.37,197.37,197.35,197.36
GBPJPY,20030704,022700,197.37,197.37,197.37,197.37
GBPJPY,20030704,022900,197.38,197.39,197.38,197.39
GBPJPY,20030704,023000,197.38,197.38,197.38,197.38
GBPJPY,20030704,023200,197.39,197.40,197.39,197.40
GBPJPY,20030704,023300,197.41,197.43,197.41,197.43
GBPJPY,20030704,023400,197.44,197.49,197.44,197.49
GBPJPY,20030704,023500,197.50,197.56,197.50,197.55
GBPJPY,20030704,023600,197.54,197.55,197.53,197.55
GBPJPY,20030704,023700,197.56,197.57,197.55,197.55
GBPJPY,20030704,023800,197.53,197.54,197.49,197.50
GBPJPY,20030704,023900,197.51,197.53,197.51,197.51
GBPJPY,20030704,024000,197.52,197.57,197.52,197.57
GBPJPY,20030704,024100,197.58,197.58,197.52,197.53
GBPJPY,20030704,024200,197.54,197.54,197.52,197.52
GBPJPY,20030704,024300,197.53,197.54,197.53,197.54
GBPJPY,20030704,024400,197.53,197.53,197.53,197.53
GBPJPY,20030704,024500,197.52,197.52,197.52,197.52
GBPJPY,20030704,024600,197.53,197.53,197.53,197.53
GBPJPY,20030704,024800,197.54,197.54,197.54,197.54
GBPJPY,20030704,024900,197.53,197.54,197.53,197.53
GBPJPY,20030704,025000,197.54,197.55,197.54,197.55
GBPJPY,20030704,025100,197.54,197.54,197.53,197.53
GBPJPY,20030704,025200,197.52,197.52,197.52,197.52
GBPJPY,20030704,025300,197.51,197.51,197.42,197.42
GBPJPY,20030704,025400,197.43,197.45,197.43,197.45
GBPJPY,20030704,025500,197.46,197.47,197.46,197.47
GBPJPY,20030704,025600,197.48,197.51,197.48,197.51
GBPJPY,20030704,025700,197.53,197.60,197.52,197.60
GBPJPY,20030704,025800,197.59,197.59,197.54,197.58
GBPJPY,20030704,025900,197.57,197.59,197.56,197.59
GBPJPY,20030704,030000,197.60,197.60,197.54,197.54
GBPJPY,20030704,030100,197.53,197.53,197.48,197.49
GBPJPY,20030704,030200,197.50,197.51,197.50,197.51
GBPJPY,20030704,030300,197.50,197.50,197.47,197.47
GBPJPY,20030704,030400,197.46,197.46,197.46,197.46
GBPJPY,20030704,030500,197.45,197.45,197.43,197.43
GBPJPY,20030704,030600,197.42,197.43,197.40,197.43
GBPJPY,20030704,030700,197.44,197.46,197.44,197.46
GBPJPY,20030704,030800,197.45,197.45,197.42,197.42
GBPJPY,20030704,030900,197.43,197.43,197.41,197.41
GBPJPY,20030704,031000,197.40,197.43,197.40,197.43
GBPJPY,20030704,031100,197.44,197.45,197.44,197.45
GBPJPY,20030704,031200,197.44,197.44,197.43,197.43
GBPJPY,20030704,031300,197.42,197.43,197.42,197.43
GBPJPY,20030704,031400,197.42,197.43,197.42,197.42
GBPJPY,20030704,031600,197.41,197.41,197.41,197.41
GBPJPY,20030704,031700,197.40,197.40,197.39,197.39
GBPJPY,20030704,031800,197.38,197.38,197.37,197.37
GBPJPY,20030704,032100,197.36,197.36,197.33,197.33
GBPJPY,20030704,032200,197.34,197.34,197.34,197.34
GBPJPY,20030704,032300,197.35,197.35,197.35,197.35
GBPJPY,20030704,032400,197.34,197.34,197.31,197.31
GBPJPY,20030704,032500,197.29,197.30,197.28,197.28
GBPJPY,20030704,032600,197.29,197.31,197.29,197.31
GBPJPY,20030704,032700,197.32,197.36,197.32,197.35
GBPJPY,20030704,032800,197.36,197.37,197.35,197.35
GBPJPY,20030704,032900,197.34,197.34,197.31,197.31
GBPJPY,20030704,033000,197.30,197.30,197.26,197.26
GBPJPY,20030704,033200,197.25,197.25,197.21,197.22
GBPJPY,20030704,033300,197.23,197.27,197.23,197.27
GBPJPY,20030704,033400,197.28,197.32,197.28,197.32
GBPJPY,20030704,033500,197.33,197.34,197.32,197.32
GBPJPY,20030704,033600,197.31,197.31,197.31,197.31
GBPJPY,20030704,033800,197.30,197.33,197.30,197.33
GBPJPY,20030704,033900,197.32,197.32,197.32,197.32
GBPJPY,20030704,034000,197.31,197.31,197.30,197.30
GBPJPY,20030704,034200,197.31,197.36,197.31,197.36
GBPJPY,20030704,034300,197.38,197.41,197.38,197.38
GBPJPY,20030704,034500,197.37,197.37,197.37,197.37
GBPJPY,20030704,034600,197.38,197.38,197.38,197.38
GBPJPY,20030704,034700,197.39,197.39,197.39,197.39
GBPJPY,20030704,034800,197.38,197.38,197.38,197.38
GBPJPY,20030704,034900,197.37,197.37,197.37,197.37
GBPJPY,20030704,035000,197.38,197.40,197.38,197.40
GBPJPY,20030704,035200,197.41,197.41,197.41,197.41
GBPJPY,20030704,035300,197.42,197.42,197.42,197.42
GBPJPY,20030704,035400,197.43,197.44,197.43,197.43
GBPJPY,20030704,035500,197.42,197.44,197.42,197.44
GBPJPY,20030704,035600,197.43,197.44,197.43,197.44
GBPJPY,20030704,035700,197.43,197.43,197.41,197.41
GBPJPY,20030704,035800,197.40,197.41,197.40,197.41
GBPJPY,20030704,035900,197.40,197.40,197.40,197.40
GBPJPY,20030704,040000,197.41,197.45,197.41,197.45
GBPJPY,20030704,040100,197.46,197.46,197.45,197.45
GBPJPY,20030704,040400,197.46,197.46,197.46,197.46
GBPJPY,20030704,040500,197.47,197.47,197.47,197.47
GBPJPY,20030704,040700,197.46,197.46,197.45,197.46
GBPJPY,20030704,040800,197.47,197.47,197.44,197.44
GBPJPY,20030704,041000,197.43,197.43,197.43,197.43
GBPJPY,20030704,041100,197.42,197.44,197.42,197.44
GBPJPY,20030704,041200,197.43,197.43,197.40,197.40
GBPJPY,20030704,041300,197.41,197.42,197.41,197.41
GBPJPY,20030704,041400,197.40,197.40,197.40,197.40
GBPJPY,20030704,041600,197.41,197.41,197.41,197.41
GBPJPY,20030704,041700,197.42,197.42,197.42,197.42
GBPJPY,20030704,041900,197.41,197.41,197.41,197.41
GBPJPY,20030704,042000,197.40,197.40,197.40,197.40
GBPJPY,20030704,042100,197.39,197.39,197.39,197.39
GBPJPY,20030704,042300,197.40,197.43,197.40,197.43
GBPJPY,20030704,042500,197.42,197.42,197.41,197.41
GBPJPY,20030704,042600,197.40,197.40,197.40,197.40
GBPJPY,20030704,042700,197.39,197.39,197.38,197.38
GBPJPY,20030704,042800,197.39,197.39,197.39,197.39
GBPJPY,20030704,042900,197.40,197.41,197.40,197.41
GBPJPY,20030704,043000,197.40,197.40,197.40,197.40
GBPJPY,20030704,043100,197.39,197.39,197.38,197.38
GBPJPY,20030704,043200,197.37,197.37,197.37,197.37
GBPJPY,20030704,043300,197.38,197.41,197.38,197.41
GBPJPY,20030704,043400,197.42,197.43,197.42,197.43
GBPJPY,20030704,043500,197.42,197.42,197.42,197.42
GBPJPY,20030704,043600,197.43,197.44,197.43,197.43
GBPJPY,20030704,043700,197.42,197.42,197.42,197.42
GBPJPY,20030704,043900,197.41,197.42,197.41,197.42
GBPJPY,20030704,044400,197.42,197.42,197.41,197.42
GBPJPY,20030704,044600,197.43,197.43,197.43,197.43
GBPJPY,20030704,044700,197.42,197.42,197.41,197.41
GBPJPY,20030704,045200,197.40,197.40,197.40,197.40
GBPJPY,20030704,045500,197.39,197.39,197.39,197.39
GBPJPY,20030704,045700,197.40,197.40,197.40,197.40
GBPJPY,20030704,045800,197.41,197.42,197.41,197.42
GBPJPY,20030704,045900,197.41,197.41,197.41,197.41
GBPJPY,20030704,050200,197.42,197.42,197.42,197.42
GBPJPY,20030704,050300,197.43,197.43,197.43,197.43
GBPJPY,20030704,050500,197.44,197.45,197.44,197.45
GBPJPY,20030704,050600,197.46,197.46,197.46,197.46
GBPJPY,20030704,050700,197.47,197.47,197.47,197.47
GBPJPY,20030704,050800,197.48,197.49,197.48,197.49
GBPJPY,20030704,050900,197.48,197.48,197.46,197.46
GBPJPY,20030704,051000,197.45,197.45,197.45,197.45
GBPJPY,20030704,051100,197.44,197.44,197.44,197.44
GBPJPY,20030704,051200,197.43,197.43,197.42,197.42
GBPJPY,20030704,051300,197.43,197.43,197.43,197.43
GBPJPY,20030704,051500,197.44,197.44,197.44,197.44
GBPJPY,20030704,051600,197.43,197.43,197.43,197.43
GBPJPY,20030704,051700,197.42,197.42,197.41,197.41
GBPJPY,20030704,051900,197.42,197.42,197.42,197.42
GBPJPY,20030704,052000,197.43,197.43,197.43,197.43
GBPJPY,20030704,052200,197.42,197.42,197.42,197.42
GBPJPY,20030704,052500,197.43,197.43,197.43,197.43
GBPJPY,20030704,052700,197.42,197.42,197.42,197.42
GBPJPY,20030704,052800,197.41,197.41,197.34,197.35
GBPJPY,20030704,052900,197.34,197.34,197.34,197.34
GBPJPY,20030704,053000,197.35,197.35,197.35,197.35
GBPJPY,20030704,053100,197.34,197.34,197.34,197.34
GBPJPY,20030704,053200,197.33,197.34,197.33,197.34
GBPJPY,20030704,053300,197.35,197.35,197.35,197.35
GBPJPY,20030704,053400,197.34,197.34,197.34,197.34
GBPJPY,20030704,053500,197.35,197.36,197.35,197.36
GBPJPY,20030704,053600,197.35,197.35,197.31,197.31
GBPJPY,20030704,053700,197.30,197.30,197.29,197.29
GBPJPY,20030704,053800,197.28,197.28,197.27,197.27
GBPJPY,20030704,053900,197.26,197.26,197.25,197.25
GBPJPY,20030704,054000,197.24,197.24,197.24,197.24
GBPJPY,20030704,054100,197.23,197.23,197.23,197.23
GBPJPY,20030704,054200,197.24,197.27,197.24,197.26
GBPJPY,20030704,054300,197.28,197.29,197.28,197.29
GBPJPY,20030704,054500,197.30,197.30,197.30,197.30
GBPJPY,20030704,054600,197.31,197.36,197.31,197.36
GBPJPY,20030704,054700,197.35,197.39,197.35,197.39
GBPJPY,20030704,054800,197.38,197.38,197.36,197.36
GBPJPY,20030704,055000,197.35,197.35,197.35,197.35
GBPJPY,20030704,055100,197.34,197.34,197.33,197.33
GBPJPY,20030704,055300,197.34,197.34,197.34,197.34
GBPJPY,20030704,055600,197.33,197.33,197.31,197.31
GBPJPY,20030704,055700,197.30,197.30,197.26,197.26
GBPJPY,20030704,055900,197.25,197.25,197.24,197.24
GBPJPY,20030704,060000,197.25,197.25,197.25,197.25
GBPJPY,20030704,060100,197.26,197.26,197.26,197.26
GBPJPY,20030704,060200,197.27,197.28,197.27,197.28
GBPJPY,20030704,060300,197.29,197.30,197.29,197.30
GBPJPY,20030704,060400,197.31,197.33,197.31,197.32
GBPJPY,20030704,060500,197.33,197.33,197.33,197.33
GBPJPY,20030704,060600,197.32,197.32,197.31,197.31
GBPJPY,20030704,061000,197.30,197.30,197.30,197.30
GBPJPY,20030704,061100,197.31,197.31,197.31,197.31
GBPJPY,20030704,061300,197.32,197.32,197.32,197.32
GBPJPY,20030704,061700,197.33,197.33,197.33,197.33
GBPJPY,20030704,062000,197.34,197.34,197.34,197.34
GBPJPY,20030704,062100,197.35,197.35,197.35,197.35
GBPJPY,20030704,062200,197.34,197.34,197.34,197.34
GBPJPY,20030704,062300,197.35,197.35,197.35,197.35
GBPJPY,20030704,062800,197.35,197.35,197.35,197.35
GBPJPY,20030704,062900,197.36,197.36,197.36,197.36
GBPJPY,20030704,063000,197.35,197.35,197.35,197.35
GBPJPY,20030704,063100,197.34,197.34,197.33,197.33
GBPJPY,20030704,063300,197.32,197.32,197.32,197.32
GBPJPY,20030704,063400,197.33,197.33,197.32,197.32
GBPJPY,20030704,063600,197.33,197.35,197.33,197.35
GBPJPY,20030704,063800,197.34,197.34,197.34,197.34
GBPJPY,20030704,064000,197.35,197.35,197.35,197.35
GBPJPY,20030704,064100,197.34,197.34,197.34,197.34
GBPJPY,20030704,064200,197.33,197.33,197.33,197.33
GBPJPY,20030704,064300,197.34,197.34,197.34,197.34
GBPJPY,20030704,064400,197.35,197.36,197.35,197.36
GBPJPY,20030704,064600,197.35,197.35,197.35,197.35
GBPJPY,20030704,064700,197.34,197.34,197.33,197.33
GBPJPY,20030704,065000,197.34,197.35,197.34,197.35
GBPJPY,20030704,065100,197.36,197.38,197.36,197.38
GBPJPY,20030704,065200,197.39,197.39,197.39,197.39
GBPJPY,20030704,065600,197.38,197.38,197.37,197.37
GBPJPY,20030704,065800,197.36,197.36,197.36,197.36
GBPJPY,20030704,065900,197.37,197.37,197.35,197.35
GBPJPY,20030704,070000,197.34,197.35,197.34,197.35
GBPJPY,20030704,070100,197.36,197.36,197.36,197.36
GBPJPY,20030704,070400,197.37,197.37,197.37,197.37
GBPJPY,20030704,070500,197.36,197.36,197.35,197.35
GBPJPY,20030704,070600,197.36,197.36,197.36,197.36
GBPJPY,20030704,070700,197.37,197.37,197.37,197.37
GBPJPY,20030704,070900,197.38,197.38,197.38,197.38
GBPJPY,20030704,071000,197.39,197.39,197.39,197.39
GBPJPY,20030704,071200,197.38,197.38,197.36,197.36
GBPJPY,20030704,071700,197.36,197.36,197.36,197.36
GBPJPY,20030704,071800,197.35,197.35,197.34,197.34
GBPJPY,20030704,071900,197.33,197.34,197.33,197.34
GBPJPY,20030704,072400,197.35,197.36,197.35,197.36
GBPJPY,20030704,072500,197.35,197.35,197.34,197.34
GBPJPY,20030704,072600,197.35,197.36,197.35,197.36
GBPJPY,20030704,072700,197.35,197.35,197.34,197.34
GBPJPY,20030704,073200,197.35,197.35,197.32,197.32
GBPJPY,20030704,073300,197.33,197.34,197.33,197.34
GBPJPY,20030704,073400,197.35,197.36,197.35,197.36
GBPJPY,20030704,073500,197.37,197.37,197.36,197.36
GBPJPY,20030704,073700,197.35,197.35,197.34,197.35
GBPJPY,20030704,073800,197.34,197.34,197.34,197.34
GBPJPY,20030704,073900,197.33,197.33,197.33,197.33
GBPJPY,20030704,074000,197.32,197.32,197.31,197.31
GBPJPY,20030704,074100,197.30,197.30,197.30,197.30
GBPJPY,20030704,074200,197.29,197.29,197.29,197.29
GBPJPY,20030704,074300,197.28,197.28,197.28,197.28
GBPJPY,20030704,074400,197.27,197.28,197.27,197.27
GBPJPY,20030704,074500,197.26,197.28,197.26,197.28
GBPJPY,20030704,074600,197.27,197.27,197.26,197.26
GBPJPY,20030704,074700,197.25,197.25,197.24,197.24
GBPJPY,20030704,074900,197.23,197.23,197.23,197.23
GBPJPY,20030704,075000,197.24,197.25,197.24,197.24
GBPJPY,20030704,075200,197.23,197.23,197.20,197.20
GBPJPY,20030704,075300,197.21,197.21,197.21,197.21
GBPJPY,20030704,075400,197.22,197.23,197.22,197.23
GBPJPY,20030704,075700,197.22,197.22,197.19,197.19
GBPJPY,20030704,075800,197.18,197.18,197.17,197.17
GBPJPY,20030704,075900,197.16,197.17,197.16,197.17
GBPJPY,20030704,080100,197.18,197.21,197.18,197.20
GBPJPY,20030704,080200,197.21,197.21,197.21,197.21
GBPJPY,20030704,080400,197.20,197.20,197.19,197.19
GBPJPY,20030704,080500,197.20,197.21,197.20,197.21
GBPJPY,20030704,080600,197.22,197.22,197.22,197.22
GBPJPY,20030704,080700,197.23,197.24,197.23,197.24
GBPJPY,20030704,080800,197.23,197.23,197.20,197.20
GBPJPY,20030704,080900,197.21,197.22,197.21,197.22
GBPJPY,20030704,081000,197.23,197.23,197.23,197.23
GBPJPY,20030704,081100,197.24,197.24,197.24,197.24
GBPJPY,20030704,081200,197.23,197.23,197.20,197.20
GBPJPY,20030704,081300,197.19,197.19,197.18,197.18
GBPJPY,20030704,081400,197.17,197.18,197.17,197.17
GBPJPY,20030704,081500,197.16,197.16,197.15,197.15
GBPJPY,20030704,081600,197.14,197.14,197.14,197.14
GBPJPY,20030704,081700,197.15,197.15,197.15,197.15
GBPJPY,20030704,081800,197.14,197.14,197.14,197.14
GBPJPY,20030704,081900,197.13,197.14,197.12,197.13
GBPJPY,20030704,082000,197.12,197.12,197.07,197.07
GBPJPY,20030704,082100,197.06,197.06,197.03,197.03
GBPJPY,20030704,082200,197.02,197.03,197.02,197.03
GBPJPY,20030704,082300,197.04,197.07,197.04,197.07
GBPJPY,20030704,082500,197.06,197.06,197.04,197.04
GBPJPY,20030704,082600,197.03,197.05,197.03,197.05
GBPJPY,20030704,082700,197.06,197.06,197.03,197.03
GBPJPY,20030704,082900,197.04,197.04,197.04,197.04
GBPJPY,20030704,083000,197.05,197.06,197.05,197.06
GBPJPY,20030704,083100,197.07,197.07,197.06,197.06
GBPJPY,20030704,083200,197.07,197.11,197.07,197.11
GBPJPY,20030704,083300,197.12,197.12,197.11,197.11
GBPJPY,20030704,083400,197.12,197.13,197.12,197.13
GBPJPY,20030704,083500,197.14,197.15,197.14,197.15
GBPJPY,20030704,083600,197.14,197.14,197.12,197.12
GBPJPY,20030704,083700,197.13,197.14,197.13,197.14
GBPJPY,20030704,083800,197.15,197.19,197.15,197.18
GBPJPY,20030704,083900,197.17,197.17,197.13,197.13
GBPJPY,20030704,084000,197.14,197.15,197.14,197.15
GBPJPY,20030704,084100,197.16,197.18,197.16,197.18
GBPJPY,20030704,084200,197.17,197.19,197.15,197.15
GBPJPY,20030704,084300,197.16,197.22,197.16,197.22
GBPJPY,20030704,084400,197.23,197.27,197.23,197.27
GBPJPY,20030704,084500,197.26,197.26,197.24,197.24
GBPJPY,20030704,084600,197.23,197.25,197.22,197.25
GBPJPY,20030704,084700,197.27,197.29,197.27,197.29
GBPJPY,20030704,084800,197.28,197.28,197.21,197.21
GBPJPY,20030704,084900,197.20,197.21,197.20,197.21
GBPJPY,20030704,085000,197.22,197.24,197.22,197.24
GBPJPY,20030704,085100,197.25,197.26,197.20,197.20
GBPJPY,20030704,085200,197.21,197.27,197.21,197.27
GBPJPY,20030704,085300,197.29,197.31,197.28,197.28
GBPJPY,20030704,085400,197.27,197.29,197.25,197.25
GBPJPY,20030704,085500,197.24,197.24,197.22,197.23
GBPJPY,20030704,085600,197.24,197.25,197.19,197.19
GBPJPY,20030704,085800,197.20,197.21,197.20,197.21
GBPJPY,20030704,085900,197.22,197.22,197.22,197.22
GBPJPY,20030704,090000,197.23,197.25,197.23,197.24
GBPJPY,20030704,090100,197.23,197.23,197.18,197.20
GBPJPY,20030704,090200,197.21,197.22,197.18,197.18
GBPJPY,20030704,090300,197.19,197.19,197.16,197.19
GBPJPY,20030704,090400,197.20,197.27,197.20,197.23
GBPJPY,20030704,090500,197.22,197.22,197.18,197.19
GBPJPY,20030704,090600,197.18,197.21,197.17,197.21
GBPJPY,20030704,090700,197.20,197.21,197.18,197.18
GBPJPY,20030704,090800,197.19,197.20,197.19,197.20
GBPJPY,20030704,090900,197.19,197.21,197.19,197.21
GBPJPY,20030704,091000,197.22,197.24,197.22,197.22
GBPJPY,20030704,091100,197.23,197.24,197.23,197.23
GBPJPY,20030704,091200,197.24,197.24,197.24,197.24
GBPJPY,20030704,091300,197.25,197.34,197.25,197.27
GBPJPY,20030704,091400,197.28,197.31,197.27,197.31
GBPJPY,20030704,091500,197.32,197.35,197.31,197.35
GBPJPY,20030704,091600,197.36,197.36,197.34,197.34
GBPJPY,20030704,091700,197.33,197.33,197.33,197.33
GBPJPY,20030704,091800,197.32,197.33,197.28,197.28
GBPJPY,20030704,091900,197.29,197.30,197.28,197.28
GBPJPY,20030704,092000,197.29,197.30,197.29,197.30
GBPJPY,20030704,092100,197.31,197.33,197.31,197.32
GBPJPY,20030704,092200,197.31,197.34,197.31,197.34
GBPJPY,20030704,092300,197.35,197.41,197.35,197.41
GBPJPY,20030704,092400,197.42,197.43,197.42,197.42
GBPJPY,20030704,092500,197.43,197.50,197.39,197.49
GBPJPY,20030704,092600,197.48,197.52,197.48,197.50
GBPJPY,20030704,092700,197.49,197.49,197.46,197.46
GBPJPY,20030704,092800,197.45,197.45,197.42,197.43
GBPJPY,20030704,092900,197.44,197.46,197.43,197.46
GBPJPY,20030704,093000,197.47,197.47,197.46,197.46
GBPJPY,20030704,093100,197.45,197.45,197.43,197.44
GBPJPY,20030704,093200,197.45,197.48,197.45,197.48
GBPJPY,20030704,093300,197.49,197.49,197.47,197.47
GBPJPY,20030704,093400,197.46,197.46,197.42,197.42
GBPJPY,20030704,093500,197.41,197.41,197.38,197.38
GBPJPY,20030704,093600,197.37,197.37,197.35,197.36
GBPJPY,20030704,093700,197.37,197.39,197.37,197.39
GBPJPY,20030704,093800,197.40,197.40,197.39,197.40
GBPJPY,20030704,093900,197.39,197.40,197.39,197.40
GBPJPY,20030704,094000,197.41,197.45,197.41,197.45
GBPJPY,20030704,094100,197.44,197.44,197.43,197.43
GBPJPY,20030704,094200,197.44,197.44,197.44,197.44
GBPJPY,20030704,094300,197.45,197.48,197.45,197.47
GBPJPY,20030704,094400,197.46,197.46,197.44,197.46
GBPJPY,20030704,094500,197.47,197.47,197.46,197.46
GBPJPY,20030704,094600,197.45,197.45,197.43,197.43
GBPJPY,20030704,094700,197.44,197.44,197.35,197.37
GBPJPY,20030704,094800,197.36,197.37,197.35,197.35
GBPJPY,20030704,094900,197.36,197.38,197.35,197.35
GBPJPY,20030704,095000,197.34,197.34,197.29,197.31
GBPJPY,20030704,095100,197.32,197.37,197.32,197.35
GBPJPY,20030704,095200,197.34,197.35,197.34,197.35
GBPJPY,20030704,095300,197.36,197.37,197.36,197.36
GBPJPY,20030704,095400,197.35,197.36,197.33,197.36
GBPJPY,20030704,095500,197.35,197.37,197.34,197.37
GBPJPY,20030704,095600,197.36,197.41,197.36,197.39
GBPJPY,20030704,095700,197.38,197.39,197.38,197.39
GBPJPY,20030704,095800,197.40,197.40,197.38,197.38
GBPJPY,20030704,095900,197.39,197.40,197.38,197.38
GBPJPY,20030704,100000,197.37,197.37,197.37,197.37
GBPJPY,20030704,100100,197.38,197.38,197.33,197.36
GBPJPY,20030704,100200,197.37,197.38,197.36,197.36
GBPJPY,20030704,100300,197.35,197.37,197.34,197.37
GBPJPY,20030704,100400,197.36,197.36,197.35,197.35
GBPJPY,20030704,100500,197.36,197.39,197.36,197.38
GBPJPY,20030704,100600,197.37,197.37,197.35,197.35
GBPJPY,20030704,100700,197.34,197.34,197.32,197.32
GBPJPY,20030704,100800,197.31,197.34,197.30,197.34
GBPJPY,20030704,100900,197.33,197.33,197.29,197.29
GBPJPY,20030704,101000,197.30,197.33,197.30,197.31
GBPJPY,20030704,101100,197.32,197.32,197.28,197.28
GBPJPY,20030704,101200,197.29,197.36,197.29,197.36
GBPJPY,20030704,101300,197.35,197.35,197.34,197.34
GBPJPY,20030704,101400,197.33,197.33,197.30,197.30
GBPJPY,20030704,101500,197.29,197.30,197.28,197.28
GBPJPY,20030704,101600,197.26,197.26,197.22,197.26
GBPJPY,20030704,101700,197.25,197.25,197.25,197.25
GBPJPY,20030704,101800,197.24,197.24,197.21,197.21
GBPJPY,20030704,101900,197.22,197.22,197.19,197.21
GBPJPY,20030704,102000,197.20,197.20,197.20,197.20
GBPJPY,20030704,102100,197.21,197.30,197.21,197.30
GBPJPY,20030704,102200,197.31,197.31,197.30,197.31
GBPJPY,20030704,102300,197.32,197.37,197.32,197.37
GBPJPY,20030704,102400,197.36,197.36,197.34,197.34
GBPJPY,20030704,102500,197.33,197.33,197.33,197.33
GBPJPY,20030704,102600,197.32,197.32,197.30,197.30
GBPJPY,20030704,102800,197.29,197.29,197.25,197.26
GBPJPY,20030704,102900,197.27,197.28,197.27,197.28
GBPJPY,20030704,103100,197.29,197.29,197.29,197.29
GBPJPY,20030704,103200,197.30,197.30,197.30,197.30
GBPJPY,20030704,103300,197.31,197.35,197.31,197.35
GBPJPY,20030704,103400,197.34,197.35,197.31,197.31
GBPJPY,20030704,103500,197.30,197.30,197.28,197.28
GBPJPY,20030704,103600,197.27,197.28,197.27,197.28
GBPJPY,20030704,103700,197.29,197.34,197.29,197.34
GBPJPY,20030704,103800,197.35,197.36,197.34,197.34
GBPJPY,20030704,103900,197.35,197.35,197.35,197.35
GBPJPY,20030704,104000,197.34,197.35,197.34,197.35
GBPJPY,20030704,104100,197.36,197.37,197.36,197.37
GBPJPY,20030704,104200,197.38,197.38,197.38,197.38
GBPJPY,20030704,104300,197.39,197.39,197.39,197.39
GBPJPY,20030704,104400,197.40,197.42,197.40,197.42
GBPJPY,20030704,104600,197.41,197.41,197.40,197.40
GBPJPY,20030704,104700,197.39,197.39,197.35,197.35
GBPJPY,20030704,104800,197.36,197.42,197.35,197.40
GBPJPY,20030704,104900,197.41,197.42,197.40,197.41
GBPJPY,20030704,105000,197.42,197.42,197.37,197.37
GBPJPY,20030704,105100,197.38,197.39,197.37,197.38
GBPJPY,20030704,105200,197.39,197.39,197.37,197.38
GBPJPY,20030704,105300,197.37,197.37,197.34,197.34
GBPJPY,20030704,105400,197.35,197.35,197.35,197.35
GBPJPY,20030704,105500,197.36,197.36,197.27,197.27
GBPJPY,20030704,105600,197.28,197.29,197.28,197.29
GBPJPY,20030704,105700,197.30,197.33,197.30,197.33
GBPJPY,20030704,105800,197.32,197.32,197.31,197.31
GBPJPY,20030704,105900,197.32,197.32,197.29,197.29
GBPJPY,20030704,110000,197.30,197.30,197.30,197.30
GBPJPY,20030704,110100,197.31,197.32,197.29,197.29
GBPJPY,20030704,110200,197.30,197.31,197.28,197.28
GBPJPY,20030704,110300,197.27,197.27,197.25,197.25
GBPJPY,20030704,110400,197.26,197.30,197.25,197.30
GBPJPY,20030704,110500,197.29,197.32,197.27,197.31
GBPJPY,20030704,110600,197.32,197.33,197.32,197.33
GBPJPY,20030704,110700,197.34,197.35,197.34,197.35
GBPJPY,20030704,110800,197.34,197.34,197.32,197.32
GBPJPY,20030704,110900,197.31,197.31,197.26,197.26
GBPJPY,20030704,111000,197.27,197.28,197.26,197.26
GBPJPY,20030704,111100,197.27,197.29,197.27,197.29
GBPJPY,20030704,111200,197.28,197.28,197.28,197.28
GBPJPY,20030704,111300,197.27,197.27,197.25,197.26
GBPJPY,20030704,111400,197.25,197.26,197.25,197.26
GBPJPY,20030704,111500,197.25,197.25,197.22,197.22
GBPJPY,20030704,111600,197.23,197.24,197.23,197.24
GBPJPY,20030704,111700,197.25,197.25,197.24,197.24
GBPJPY,20030704,111800,197.23,197.23,197.22,197.23
GBPJPY,20030704,111900,197.24,197.25,197.24,197.25
GBPJPY,20030704,112000,197.24,197.24,197.23,197.23
GBPJPY,20030704,112100,197.24,197.26,197.24,197.25
GBPJPY,20030704,112200,197.24,197.25,197.24,197.24
GBPJPY,20030704,112300,197.25,197.25,197.25,197.25
GBPJPY,20030704,112400,197.26,197.27,197.26,197.27
GBPJPY,20030704,112500,197.28,197.29,197.28,197.29
GBPJPY,20030704,112700,197.28,197.28,197.27,197.28
GBPJPY,20030704,112900,197.29,197.31,197.29,197.31
GBPJPY,20030704,113000,197.32,197.33,197.31,197.31
GBPJPY,20030704,113100,197.32,197.35,197.32,197.35
GBPJPY,20030704,113200,197.36,197.36,197.35,197.35
GBPJPY,20030704,113300,197.34,197.34,197.32,197.32
GBPJPY,20030704,113600,197.31,197.31,197.28,197.28
GBPJPY,20030704,113700,197.29,197.29,197.28,197.29
GBPJPY,20030704,113800,197.30,197.31,197.30,197.31
GBPJPY,20030704,114000,197.32,197.32,197.32,197.32
GBPJPY,20030704,114200,197.31,197.32,197.31,197.32
GBPJPY,20030704,114300,197.33,197.39,197.33,197.39
GBPJPY,20030704,114400,197.38,197.40,197.34,197.34
GBPJPY,20030704,114500,197.33,197.33,197.32,197.32
GBPJPY,20030704,114600,197.31,197.34,197.31,197.34
GBPJPY,20030704,114800,197.33,197.33,197.31,197.31
GBPJPY,20030704,114900,197.30,197.30,197.30,197.30
GBPJPY,20030704,115000,197.31,197.31,197.31,197.31
GBPJPY,20030704,115100,197.30,197.30,197.30,197.30
GBPJPY,20030704,115200,197.29,197.29,197.29,197.29
GBPJPY,20030704,115300,197.28,197.28,197.26,197.26
GBPJPY,20030704,115500,197.27,197.27,197.27,197.27
GBPJPY,20030704,115600,197.26,197.26,197.24,197.24
GBPJPY,20030704,115700,197.25,197.25,197.24,197.24
GBPJPY,20030704,115800,197.23,197.23,197.22,197.22
GBPJPY,20030704,115900,197.21,197.21,197.19,197.20
GBPJPY,20030704,120000,197.19,197.20,197.19,197.20
GBPJPY,20030704,120100,197.21,197.28,197.21,197.28
GBPJPY,20030704,120200,197.27,197.27,197.25,197.25
GBPJPY,20030704,120300,197.24,197.24,197.22,197.23
GBPJPY,20030704,120400,197.22,197.23,197.22,197.23
GBPJPY,20030704,120500,197.22,197.22,197.22,197.22
GBPJPY,20030704,120600,197.23,197.23,197.23,197.23
GBPJPY,20030704,120700,197.24,197.26,197.24,197.26
GBPJPY,20030704,120800,197.27,197.28,197.26,197.28
GBPJPY,20030704,120900,197.27,197.27,197.24,197.24
GBPJPY,20030704,121000,197.25,197.26,197.25,197.25
GBPJPY,20030704,121100,197.26,197.26,197.25,197.25
GBPJPY,20030704,121200,197.26,197.27,197.26,197.27
GBPJPY,20030704,121300,197.26,197.26,197.26,197.26
GBPJPY,20030704,121400,197.25,197.25,197.18,197.19
GBPJPY,20030704,121500,197.20,197.20,197.19,197.19
GBPJPY,20030704,121600,197.18,197.18,197.16,197.16
GBPJPY,20030704,121800,197.17,197.19,197.17,197.18
GBPJPY,20030704,121900,197.17,197.17,197.14,197.14
GBPJPY,20030704,122000,197.13,197.13,197.08,197.10
GBPJPY,20030704,122100,197.11,197.14,197.11,197.13
GBPJPY,20030704,122200,197.14,197.15,197.14,197.14
GBPJPY,20030704,122300,197.15,197.15,197.11,197.11
GBPJPY,20030704,122400,197.10,197.10,197.08,197.08
GBPJPY,20030704,122500,197.09,197.09,197.05,197.05
GBPJPY,20030704,122600,197.04,197.04,197.01,197.02
GBPJPY,20030704,122700,197.03,197.07,197.03,197.07
GBPJPY,20030704,123000,197.06,197.07,197.06,197.07
GBPJPY,20030704,123100,197.08,197.08,197.08,197.08
GBPJPY,20030704,123300,197.09,197.09,197.08,197.08
GBPJPY,20030704,123400,197.09,197.10,197.09,197.10
GBPJPY,20030704,123500,197.11,197.12,197.11,197.12
GBPJPY,20030704,123600,197.11,197.11,197.10,197.10
GBPJPY,20030704,123700,197.11,197.12,197.11,197.12
GBPJPY,20030704,123800,197.13,197.14,197.12,197.12
GBPJPY,20030704,123900,197.11,197.11,197.08,197.11
GBPJPY,20030704,124100,197.10,197.10,197.07,197.07
GBPJPY,20030704,124200,197.06,197.06,197.04,197.04
GBPJPY,20030704,124300,197.03,197.03,196.98,197.01
GBPJPY,20030704,124400,197.00,197.02,197.00,197.02
GBPJPY,20030704,124500,197.03,197.04,196.96,196.96
GBPJPY,20030704,124600,196.97,196.98,196.97,196.97
GBPJPY,20030704,124700,196.96,196.96,196.94,196.94
GBPJPY,20030704,124800,196.95,196.95,196.95,196.95
GBPJPY,20030704,124900,196.96,196.96,196.95,196.95
GBPJPY,20030704,125000,196.96,196.97,196.96,196.97
GBPJPY,20030704,125100,196.96,196.96,196.95,196.95
GBPJPY,20030704,125200,196.96,196.97,196.91,196.91
GBPJPY,20030704,125300,196.90,196.90,196.81,196.82
GBPJPY,20030704,125400,196.83,196.88,196.83,196.87
GBPJPY,20030704,125500,196.88,196.90,196.88,196.90
GBPJPY,20030704,125600,196.89,196.90,196.87,196.90
GBPJPY,20030704,125700,196.91,196.92,196.91,196.92
GBPJPY,20030704,125800,196.91,196.91,196.85,196.85
GBPJPY,20030704,125900,196.84,196.92,196.84,196.92
GBPJPY,20030704,130000,196.94,196.98,196.94,196.98
GBPJPY,20030704,130100,196.99,197.03,196.98,197.00
GBPJPY,20030704,130200,196.99,196.99,196.99,196.99
GBPJPY,20030704,130400,196.98,196.98,196.96,196.96
GBPJPY,20030704,130500,196.95,196.95,196.93,196.94
GBPJPY,20030704,130600,196.95,196.97,196.95,196.97
GBPJPY,20030704,130700,196.98,196.98,196.98,196.98
GBPJPY,20030704,130800,196.96,196.97,196.96,196.97
GBPJPY,20030704,130900,196.99,197.03,196.99,197.03
GBPJPY,20030704,131200,197.02,197.04,197.01,197.03
GBPJPY,20030704,131300,197.02,197.02,197.02,197.02
GBPJPY,20030704,131400,197.01,197.01,197.01,197.01
GBPJPY,20030704,131500,197.02,197.02,197.02,197.02
GBPJPY,20030704,131600,197.01,197.01,197.01,197.01
GBPJPY,20030704,131900,197.02,197.02,197.02,197.02
GBPJPY,20030704,132000,197.03,197.04,197.03,197.04
GBPJPY,20030704,132300,197.05,197.05,197.02,197.02
GBPJPY,20030704,132400,197.03,197.04,197.02,197.04
GBPJPY,20030704,132500,197.05,197.05,197.04,197.04
GBPJPY,20030704,132600,197.03,197.03,197.01,197.01
GBPJPY,20030704,132700,197.02,197.02,197.02,197.02
GBPJPY,20030704,132800,197.01,197.01,197.00,197.00
GBPJPY,20030704,132900,197.01,197.01,197.01,197.01
GBPJPY,20030704,133000,197.02,197.07,197.02,197.06
GBPJPY,20030704,133100,197.08,197.10,197.08,197.09
GBPJPY,20030704,133200,197.10,197.11,197.10,197.11
GBPJPY,20030704,133400,197.12,197.12,197.12,197.12
GBPJPY,20030704,133500,197.13,197.13,197.13,197.13
GBPJPY,20030704,133600,197.12,197.12,197.10,197.10
GBPJPY,20030704,133700,197.09,197.09,197.09,197.09
GBPJPY,20030704,133800,197.10,197.11,197.09,197.09
GBPJPY,20030704,134000,197.10,197.11,197.09,197.09
GBPJPY,20030704,134100,197.08,197.08,197.06,197.06
GBPJPY,20030704,134200,197.05,197.05,197.04,197.04
GBPJPY,20030704,134300,197.05,197.09,197.05,197.09
GBPJPY,20030704,134400,197.10,197.11,197.10,197.11
GBPJPY,20030704,134500,197.10,197.10,197.10,197.10
GBPJPY,20030704,134600,197.09,197.09,197.06,197.06
GBPJPY,20030704,134700,197.05,197.05,197.01,197.02
GBPJPY,20030704,134800,197.01,197.01,197.01,197.01
GBPJPY,20030704,134900,197.00,197.00,196.99,196.99
GBPJPY,20030704,135000,196.98,196.98,196.96,196.96
GBPJPY,20030704,135100,196.97,196.97,196.97,196.97
GBPJPY,20030704,135200,196.98,197.00,196.98,197.00
GBPJPY,20030704,135400,196.99,196.99,196.96,196.96
GBPJPY,20030704,135500,196.95,196.95,196.94,196.95
GBPJPY,20030704,135600,196.96,196.98,196.96,196.98
GBPJPY,20030704,135700,196.99,197.01,196.99,197.01
GBPJPY,20030704,135800,197.00,197.00,197.00,197.00
GBPJPY,20030704,135900,196.99,196.99,196.98,196.99
GBPJPY,20030704,140000,196.98,197.00,196.98,196.98
GBPJPY,20030704,140100,196.99,196.99,196.98,196.99
GBPJPY,20030704,140200,197.00,197.03,197.00,197.03
GBPJPY,20030704,140300,197.02,197.09,197.02,197.09
GBPJPY,20030704,140400,197.08,197.08,197.06,197.06
GBPJPY,20030704,140500,197.05,197.05,197.02,197.02
GBPJPY,20030704,140700,197.03,197.07,197.03,197.03
GBPJPY,20030704,140800,197.02,197.02,197.01,197.01
GBPJPY,20030704,141100,197.00,197.00,196.99,196.99
GBPJPY,20030704,141200,197.00,197.01,197.00,197.01
GBPJPY,20030704,141300,197.02,197.02,197.00,197.01
GBPJPY,20030704,141400,197.02,197.06,197.02,197.06
GBPJPY,20030704,141500,197.05,197.08,197.05,197.08
GBPJPY,20030704,141600,197.09,197.09,197.09,197.09
GBPJPY,20030704,141700,197.10,197.10,197.09,197.09
GBPJPY,20030704,141900,197.08,197.08,197.08,197.08
GBPJPY,20030704,142000,197.07,197.07,197.06,197.06
GBPJPY,20030704,142100,197.05,197.05,197.05,197.05
GBPJPY,20030704,142400,197.06,197.06,197.06,197.06
GBPJPY,20030704,142600,197.05,197.05,197.05,197.05
GBPJPY,20030704,142700,197.04,197.04,197.00,197.00
GBPJPY,20030704,142800,196.99,196.99,196.99,196.99
GBPJPY,20030704,142900,196.98,196.98,196.92,196.95
GBPJPY,20030704,143000,196.96,196.98,196.96,196.98
GBPJPY,20030704,143100,196.97,196.98,196.97,196.98
GBPJPY,20030704,143200,196.99,196.99,196.98,196.98
GBPJPY,20030704,143300,196.99,196.99,196.99,196.99
GBPJPY,20030704,143400,197.00,197.01,197.00,197.01
GBPJPY,20030704,143500,197.02,197.05,197.02,197.05
GBPJPY,20030704,143600,197.04,197.04,197.04,197.04
GBPJPY,20030704,143700,197.03,197.03,197.00,197.02
GBPJPY,20030704,143800,197.01,197.01,196.96,196.96
GBPJPY,20030704,143900,196.97,196.99,196.96,196.99
GBPJPY,20030704,144000,197.00,197.05,197.00,197.05
GBPJPY,20030704,144100,197.06,197.06,197.03,197.03
GBPJPY,20030704,144200,197.04,197.05,197.04,197.05
GBPJPY,20030704,144300,197.04,197.04,197.02,197.04
GBPJPY,20030704,144400,197.05,197.05,196.94,196.94
GBPJPY,20030704,144500,196.95,197.04,196.95,197.04
GBPJPY,20030704,144600,197.05,197.07,197.04,197.04
GBPJPY,20030704,144700,197.03,197.03,197.01,197.01
GBPJPY,20030704,144800,197.02,197.04,197.01,197.01
GBPJPY,20030704,144900,197.02,197.06,197.02,197.06
GBPJPY,20030704,145000,197.07,197.07,197.01,197.05
GBPJPY,20030704,145100,197.06,197.09,197.06,197.07
GBPJPY,20030704,145200,197.06,197.06,197.02,197.02
GBPJPY,20030704,145300,197.03,197.03,197.02,197.02
GBPJPY,20030704,145400,197.01,197.02,197.00,197.00
GBPJPY,20030704,145500,196.99,197.00,196.98,196.99
GBPJPY,20030704,145600,197.00,197.01,196.95,196.95
GBPJPY,20030704,145700,196.96,196.99,196.96,196.97
GBPJPY,20030704,145800,196.96,196.98,196.96,196.98
GBPJPY,20030704,145900,196.99,196.99,196.98,196.98
GBPJPY,20030704,150000,196.97,196.97,196.95,196.95
GBPJPY,20030704,150100,196.94,196.94,196.93,196.93
GBPJPY,20030704,150200,196.92,196.94,196.91,196.94
GBPJPY,20030704,150300,196.93,196.95,196.93,196.95
GBPJPY,20030704,150400,196.96,197.00,196.96,197.00
GBPJPY,20030704,150500,197.01,197.01,197.00,197.01
GBPJPY,20030704,150600,197.00,197.00,197.00,197.00
GBPJPY,20030704,150700,196.99,196.99,196.99,196.99
GBPJPY,20030704,150800,196.98,196.98,196.97,196.97
GBPJPY,20030704,150900,196.98,196.98,196.98,196.98
GBPJPY,20030704,151000,196.99,196.99,196.99,196.99
GBPJPY,20030704,151200,196.94,196.96,196.94,196.95
GBPJPY,20030704,151300,196.94,196.99,196.94,196.99
GBPJPY,20030704,151400,197.00,197.03,197.00,197.03
GBPJPY,20030704,151500,197.04,197.04,197.02,197.02
GBPJPY,20030704,151600,197.01,197.01,197.01,197.01
GBPJPY,20030704,151700,197.00,197.06,197.00,197.06
GBPJPY,20030704,151800,197.07,197.14,197.07,197.14
GBPJPY,20030704,151900,197.13,197.13,197.13,197.13
GBPJPY,20030704,152000,197.14,197.14,197.14,197.14
GBPJPY,20030704,152100,197.12,197.12,197.12,197.12
GBPJPY,20030704,152200,197.13,197.16,197.13,197.16
GBPJPY,20030704,152300,197.15,197.17,197.14,197.17
GBPJPY,20030704,152400,197.18,197.21,197.18,197.18
GBPJPY,20030704,152500,197.19,197.21,197.18,197.18
GBPJPY,20030704,152600,197.17,197.18,197.17,197.18
GBPJPY,20030704,152700,197.17,197.17,197.17,197.17
GBPJPY,20030704,152800,197.16,197.16,197.13,197.13
GBPJPY,20030704,153000,197.12,197.12,197.10,197.10
GBPJPY,20030704,153100,197.11,197.11,197.10,197.11
GBPJPY,20030704,153200,197.10,197.10,197.09,197.09
GBPJPY,20030704,153300,197.10,197.10,197.10,197.10
GBPJPY,20030704,153400,197.11,197.12,197.11,197.11
GBPJPY,20030704,153500,197.10,197.11,197.10,197.10
GBPJPY,20030704,153600,197.10,197.10,197.10,197.10
GBPJPY,20030704,153700,197.11,197.11,197.08,197.08
GBPJPY,20030704,153900,197.09,197.10,197.09,197.10
GBPJPY,20030704,154000,197.09,197.10,197.09,197.10
GBPJPY,20030704,154100,197.09,197.11,197.09,197.11
GBPJPY,20030704,154200,197.10,197.10,197.08,197.08
GBPJPY,20030704,154300,197.07,197.07,197.06,197.06
GBPJPY,20030704,154400,197.05,197.08,197.05,197.08
GBPJPY,20030704,154500,197.07,197.09,197.07,197.09
GBPJPY,20030704,154600,197.08,197.08,197.05,197.06
GBPJPY,20030704,154700,197.07,197.12,197.07,197.12
GBPJPY,20030704,154800,197.13,197.13,197.10,197.10
GBPJPY,20030704,154900,197.09,197.09,197.07,197.07
GBPJPY,20030704,155000,197.06,197.07,197.06,197.07
GBPJPY,20030704,155100,197.06,197.06,197.06,197.06
GBPJPY,20030704,155200,197.05,197.05,197.04,197.04
GBPJPY,20030704,155300,197.05,197.05,197.04,197.04
GBPJPY,20030704,155500,197.03,197.03,197.02,197.02
GBPJPY,20030704,155600,197.01,197.02,197.01,197.02
GBPJPY,20030704,155700,197.03,197.04,197.01,197.02
GBPJPY,20030704,155800,197.01,197.01,197.01,197.01
GBPJPY,20030704,160000,197.02,197.03,197.02,197.02
GBPJPY,20030704,160100,197.03,197.06,197.03,197.05
GBPJPY,20030704,160300,197.04,197.04,197.03,197.03
GBPJPY,20030704,160400,197.02,197.02,197.00,197.01
GBPJPY,20030704,160500,197.02,197.02,197.01,197.01
GBPJPY,20030704,160600,197.00,197.00,196.97,196.97
GBPJPY,20030704,160700,196.98,196.98,196.98,196.98
GBPJPY,20030704,160800,196.97,196.99,196.97,196.99
GBPJPY,20030704,160900,197.00,197.00,196.97,196.97
GBPJPY,20030704,161000,196.98,197.01,196.98,197.01
GBPJPY,20030704,161100,197.02,197.03,197.02,197.03
GBPJPY,20030704,161200,197.02,197.02,197.00,197.00
GBPJPY,20030704,161300,196.99,196.99,196.97,196.97
GBPJPY,20030704,161400,196.96,196.97,196.96,196.97
GBPJPY,20030704,161500,196.96,196.96,196.96,196.96
GBPJPY,20030704,161600,196.95,196.96,196.93,196.93
GBPJPY,20030704,161700,196.92,196.92,196.89,196.89
GBPJPY,20030704,161800,196.90,196.90,196.90,196.90
GBPJPY,20030704,161900,196.91,196.91,196.91,196.91
GBPJPY,20030704,162000,196.92,196.92,196.91,196.91
GBPJPY,20030704,162100,196.90,196.91,196.90,196.91
GBPJPY,20030704,162400,196.90,196.90,196.85,196.85
GBPJPY,20030704,162500,196.84,196.84,196.79,196.79
GBPJPY,20030704,162600,196.78,196.79,196.77,196.77
GBPJPY,20030704,162700,196.76,196.78,196.76,196.77
GBPJPY,20030704,162800,196.76,196.76,196.74,196.74
GBPJPY,20030704,162900,196.73,196.73,196.68,196.68
GBPJPY,20030704,163000,196.69,196.72,196.69,196.72
GBPJPY,20030704,163100,196.73,196.79,196.73,196.77
GBPJPY,20030704,163200,196.76,196.76,196.71,196.71
GBPJPY,20030704,163300,196.70,196.71,196.69,196.70
GBPJPY,20030704,163400,196.71,196.72,196.71,196.71
GBPJPY,20030704,163500,196.72,196.73,196.72,196.73
GBPJPY,20030704,163600,196.74,196.75,196.74,196.75
GBPJPY,20030704,163800,196.76,196.77,196.76,196.77
GBPJPY,20030704,163900,196.78,196.78,196.77,196.77
GBPJPY,20030704,164000,196.76,196.76,196.75,196.75
GBPJPY,20030704,164100,196.74,196.74,196.73,196.73
GBPJPY,20030704,164200,196.74,196.75,196.74,196.75
GBPJPY,20030704,164500,196.74,196.74,196.73,196.73
GBPJPY,20030704,164700,196.74,196.80,196.74,196.80
GBPJPY,20030704,164800,196.79,196.81,196.79,196.80
GBPJPY,20030704,164900,196.81,196.84,196.81,196.84
GBPJPY,20030704,165000,196.85,196.85,196.82,196.82
GBPJPY,20030704,165100,196.83,196.84,196.82,196.82
GBPJPY,20030704,165200,196.81,196.81,196.80,196.80
GBPJPY,20030704,165300,196.81,196.81,196.81,196.81
GBPJPY,20030704,165400,196.80,196.80,196.76,196.76
GBPJPY,20030704,165500,196.77,196.77,196.76,196.76
GBPJPY,20030704,165600,196.77,196.78,196.77,196.77
GBPJPY,20030704,165700,196.78,196.78,196.73,196.73
GBPJPY,20030704,165800,196.74,196.75,196.74,196.75
GBPJPY,20030704,165900,196.74,196.75,196.74,196.75
GBPJPY,20030704,170000,196.76,196.77,196.75,196.77
GBPJPY,20030704,170100,196.78,196.81,196.78,196.81
GBPJPY,20030704,170200,196.82,196.82,196.78,196.78
GBPJPY,20030704,170300,196.77,196.77,196.70,196.70
GBPJPY,20030704,170400,196.69,196.69,196.68,196.69
GBPJPY,20030704,170500,196.68,196.68,196.67,196.67
GBPJPY,20030704,170600,196.66,196.68,196.66,196.67
GBPJPY,20030704,170700,196.66,196.66,196.59,196.59
GBPJPY,20030704,170800,196.58,196.59,196.58,196.59
GBPJPY,20030704,170900,196.60,196.63,196.60,196.63
GBPJPY,20030704,171000,196.64,196.68,196.64,196.68
GBPJPY,20030704,171100,196.69,196.72,196.69,196.72
GBPJPY,20030704,171200,196.71,196.71,196.65,196.65
GBPJPY,20030704,171300,196.64,196.64,196.62,196.62
GBPJPY,20030704,171400,196.63,196.67,196.63,196.64
GBPJPY,20030704,171500,196.65,196.68,196.65,196.68
GBPJPY,20030704,171600,196.69,196.69,196.68,196.68
GBPJPY,20030704,171700,196.67,196.68,196.67,196.68
GBPJPY,20030704,171800,196.67,196.70,196.67,196.70
GBPJPY,20030704,171900,196.71,196.73,196.71,196.73
GBPJPY,20030704,172000,196.74,196.78,196.74,196.78
GBPJPY,20030704,172100,196.79,196.84,196.79,196.83
GBPJPY,20030704,172200,196.82,196.84,196.82,196.84
GBPJPY,20030704,172300,196.85,196.87,196.85,196.86
GBPJPY,20030704,172400,196.84,196.84,196.80,196.80
GBPJPY,20030704,172500,196.78,196.79,196.77,196.79
GBPJPY,20030704,172600,196.78,196.78,196.74,196.74
GBPJPY,20030704,172700,196.75,196.75,196.75,196.75
GBPJPY,20030704,172800,196.74,196.74,196.74,196.74
GBPJPY,20030704,172900,196.75,196.77,196.75,196.77
GBPJPY,20030704,173000,196.76,196.76,196.75,196.75
GBPJPY,20030704,173100,196.74,196.74,196.72,196.72
GBPJPY,20030704,173200,196.73,196.73,196.73,196.73
GBPJPY,20030704,173300,196.74,196.77,196.74,196.75
GBPJPY,20030704,173400,196.76,196.78,196.76,196.77
GBPJPY,20030704,173500,196.76,196.77,196.76,196.77
GBPJPY,20030704,173600,196.78,196.85,196.78,196.85
GBPJPY,20030704,173700,196.86,196.87,196.86,196.87
GBPJPY,20030704,173800,196.86,196.91,196.86,196.89
GBPJPY,20030704,173900,196.90,196.91,196.90,196.91
GBPJPY,20030704,174000,196.92,196.93,196.90,196.90
GBPJPY,20030704,174100,196.89,196.91,196.89,196.91
GBPJPY,20030704,174200,196.90,196.92,196.90,196.92
GBPJPY,20030704,174300,196.93,197.01,196.93,197.01
GBPJPY,20030704,174400,197.02,197.02,197.02,197.02
GBPJPY,20030704,174500,197.01,197.01,197.00,197.00
GBPJPY,20030704,174600,196.99,196.99,196.98,196.99
GBPJPY,20030704,174800,196.98,196.98,196.92,196.92
GBPJPY,20030704,175000,196.91,196.91,196.90,196.90
GBPJPY,20030704,175100,196.91,196.91,196.86,196.86
GBPJPY,20030704,175200,196.87,196.87,196.87,196.87
GBPJPY,20030704,175300,196.88,196.89,196.88,196.89
GBPJPY,20030704,175400,196.90,196.94,196.90,196.94
GBPJPY,20030704,175500,196.95,196.95,196.95,196.95
GBPJPY,20030704,175600,196.96,197.07,196.96,197.07
GBPJPY,20030704,175800,197.06,197.06,197.04,197.04
GBPJPY,20030704,175900,197.03,197.03,197.02,197.02
GBPJPY,20030704,180000,197.03,197.06,197.03,197.06
GBPJPY,20030704,180100,197.05,197.14,197.04,197.13
GBPJPY,20030704,180200,197.12,197.13,197.07,197.07
GBPJPY,20030704,180300,197.08,197.08,197.06,197.06
GBPJPY,20030704,180400,197.07,197.09,197.07,197.09
GBPJPY,20030704,180500,197.08,197.08,196.99,196.99
GBPJPY,20030704,180600,196.98,196.98,196.96,196.96
GBPJPY,20030704,180700,196.94,196.94,196.93,196.93
GBPJPY,20030704,180800,196.94,196.97,196.94,196.97
GBPJPY,20030704,181000,196.87,196.87,196.87,196.87
GBPJPY,20030704,181100,196.88,196.88,196.87,196.87
GBPJPY,20030704,181200,196.86,196.87,196.85,196.87
GBPJPY,20030704,181300,196.88,196.95,196.88,196.95
GBPJPY,20030704,181400,196.94,196.94,196.94,196.94
GBPJPY,20030704,181500,196.95,196.96,196.95,196.96
GBPJPY,20030704,181800,196.91,196.91,196.91,196.91
GBPJPY,20030704,181900,196.92,196.93,196.92,196.93
GBPJPY,20030704,182000,196.92,196.92,196.89,196.89
GBPJPY,20030704,182100,196.88,196.88,196.87,196.87
GBPJPY,20030704,182200,196.86,196.86,196.86,196.86
GBPJPY,20030704,182300,196.85,196.85,196.85,196.85
GBPJPY,20030704,182800,196.85,196.85,196.85,196.85
GBPJPY,20030704,182900,196.84,196.84,196.83,196.83
GBPJPY,20030704,183000,196.82,196.82,196.81,196.81
GBPJPY,20030704,183100,196.80,196.80,196.80,196.80
GBPJPY,20030704,183300,196.81,196.81,196.81,196.81
GBPJPY,20030704,183400,196.82,196.84,196.82,196.84
GBPJPY,20030704,183700,196.85,196.87,196.85,196.87
GBPJPY,20030704,183900,196.86,196.86,196.86,196.86
GBPJPY,20030704,184000,196.85,196.85,196.85,196.85
GBPJPY,20030704,184100,196.84,196.84,196.84,196.84
GBPJPY,20030704,184200,196.83,196.83,196.83,196.83
GBPJPY,20030704,184400,196.75,196.75,196.75,196.75
GBPJPY,20030704,184600,196.80,196.80,196.80,196.80
GBPJPY,20030704,184900,196.79,196.79,196.79,196.79
GBPJPY,20030704,185100,196.75,196.75,196.75,196.75
GBPJPY,20030704,185400,196.73,196.73,196.73,196.73
GBPJPY,20030704,185700,196.72,196.72,196.72,196.72
GBPJPY,20030704,185900,196.74,196.74,196.74,196.74
GBPJPY,20030704,190100,196.73,196.73,196.73,196.73
GBPJPY,20030704,190600,196.67,196.67,196.67,196.67
GBPJPY,20030704,190800,196.70,196.70,196.70,196.70
GBPJPY,20030704,190900,196.71,196.71,196.71,196.71
GBPJPY,20030704,191100,196.72,196.72,196.72,196.72
GBPJPY,20030704,191600,196.72,196.72,196.71,196.71
GBPJPY,20030704,192100,196.71,196.71,196.71,196.71
GBPJPY,20030704,192200,196.70,196.70,196.69,196.69
GBPJPY,20030704,192500,196.73,196.73,196.73,196.73
GBPJPY,20030704,192700,196.75,196.75,196.75,196.75
GBPJPY,20030704,193100,196.72,196.72,196.72,196.72
GBPJPY,20030704,193300,196.74,196.74,196.74,196.74
GBPJPY,20030704,193800,196.76,196.76,196.76,196.76
GBPJPY,20030704,193900,196.77,196.80,196.77,196.80
GBPJPY,20030704,194300,196.77,196.77,196.77,196.77
GBPJPY,20030704,194600,196.76,196.76,196.76,196.76
GBPJPY,20030704,194800,196.77,196.77,196.76,196.76
GBPJPY,20030704,195100,196.74,196.74,196.74,196.74
GBPJPY,20030704,195200,196.76,196.76,196.76,196.76
GBPJPY,20030704,195400,196.77,196.79,196.77,196.79
GBPJPY,20030704,195500,196.80,196.81,196.80,196.81
GBPJPY,20030704,200100,196.83,196.83,196.83,196.83
GBPJPY,20030704,200300,196.82,196.82,196.81,196.81
GBPJPY,20030704,200400,196.82,196.82,196.82,196.82
GBPJPY,20030704,200500,196.84,196.86,196.84,196.86
GBPJPY,20030704,200600,196.85,196.85,196.84,196.84
GBPJPY,20030704,200700,196.83,196.83,196.83,196.83
GBPJPY,20030704,200800,196.81,196.81,196.81,196.81
GBPJPY,20030704,201300,196.81,196.81,196.81,196.81
GBPJPY,20030704,201500,196.82,196.82,196.82,196.82
GBPJPY,20030704,201900,196.81,196.81,196.81,196.81
GBPJPY,20030704,202000,196.84,196.85,196.84,196.85
GBPJPY,20030704,202100,196.91,196.95,196.84,196.95
GBPJPY,20030704,202200,196.99,197.01,196.99,197.01
GBPJPY,20030704,202300,197.02,197.02,197.02,197.02
GBPJPY,20030704,202400,196.93,196.93,196.93,196.93
GBPJPY,20030704,202500,196.91,196.91,196.89,196.89
GBPJPY,20030704,202600,196.88,196.88,196.88,196.88
GBPJPY,20030704,203100,196.88,196.88,196.88,196.88
GBPJPY,20030704,203300,196.89,196.89,196.89,196.89
GBPJPY,20030704,203500,196.86,196.86,196.86,196.86
GBPJPY,20030704,203700,196.89,196.89,196.89,196.89
GBPJPY,20030704,203800,196.90,196.90,196.90,196.90
GBPJPY,20030704,204100,196.89,196.89,196.89,196.89
GBPJPY,20030704,204200,196.88,196.88,196.88,196.88
GBPJPY,20030704,204500,196.87,196.87,196.87,196.87
GBPJPY,20030704,205000,196.87,196.87,196.87,196.87
GBPJPY,20030704,205500,196.87,196.87,196.87,196.87
GBPJPY,20030704,205900,196.75,196.75,196.75,196.75
GBPJPY,20030704,210200,196.74,196.77,196.74,196.77
GBPJPY,20030704,210300,196.78,196.78,196.78,196.78
GBPJPY,20030704,210800,196.78,196.78,196.78,196.78
GBPJPY,20030704,211000,196.80,196.80,196.80,196.80
GBPJPY,20030704,211300,196.78,196.78,196.78,196.78
GBPJPY,20030704,211500,196.79,196.80,196.79,196.80
GBPJPY,20030704,211800,196.81,196.81,196.81,196.81
GBPJPY,20030704,211900,196.82,196.83,196.82,196.83
GBPJPY,20030704,212000,196.84,196.85,196.84,196.85
GBPJPY,20030704,212100,196.86,196.86,196.86,196.86
GBPJPY,20030704,212600,196.86,196.86,196.86,196.86
GBPJPY,20030704,212900,196.85,196.85,196.85,196.85
GBPJPY,20030704,213000,196.86,196.86,196.86,196.86
GBPJPY,20030704,213400,196.85,196.85,196.85,196.85
GBPJPY,20030704,213500,196.84,196.84,196.84,196.84
GBPJPY,20030704,213700,196.85,196.85,196.85,196.85
GBPJPY,20030704,214200,196.86,196.86,196.86,196.86
GBPJPY,20030704,214400,196.89,196.89,196.87,196.87
GBPJPY,20030704,214500,196.88,196.88,196.88,196.88
GBPJPY,20030704,215000,196.88,196.88,196.88,196.88
GBPJPY,20030704,215500,196.88,196.89,196.88,196.89
GBPJPY,20030704,215600,196.90,196.90,196.90,196.90
GBPJPY,20030704,215800,196.89,196.89,196.89,196.89
GBPJPY,20030704,220000,196.88,196.88,196.88,196.88
CHFJPY,20030704,000500,87.59,87.59,87.59,87.59
CHFJPY,20030704,000600,87.58,87.58,87.58,87.58
CHFJPY,20030704,001100,87.59,87.59,87.56,87.56
CHFJPY,20030704,001400,87.55,87.55,87.55,87.55
CHFJPY,20030704,001900,87.55,87.55,87.54,87.54
CHFJPY,20030704,002100,87.55,87.55,87.55,87.55
CHFJPY,20030704,002200,87.54,87.54,87.53,87.53
CHFJPY,20030704,002500,87.54,87.54,87.54,87.54
CHFJPY,20030704,002900,87.55,87.55,87.55,87.55
CHFJPY,20030704,003400,87.55,87.55,87.55,87.55
CHFJPY,20030704,003600,87.56,87.56,87.56,87.56
CHFJPY,20030704,003700,87.55,87.55,87.55,87.55
CHFJPY,20030704,004200,87.56,87.56,87.56,87.56
CHFJPY,20030704,004400,87.55,87.55,87.55,87.55
CHFJPY,20030704,004700,87.56,87.56,87.56,87.56
CHFJPY,20030704,005200,87.56,87.56,87.56,87.56
CHFJPY,20030704,005700,87.56,87.56,87.56,87.56
CHFJPY,20030704,010000,87.57,87.57,87.57,87.57
CHFJPY,20030704,010200,87.56,87.56,87.56,87.56
CHFJPY,20030704,010600,87.57,87.57,87.57,87.57
CHFJPY,20030704,010800,87.56,87.56,87.56,87.56
CHFJPY,20030704,011300,87.56,87.56,87.56,87.56
CHFJPY,20030704,011500,87.57,87.57,87.57,87.57
CHFJPY,20030704,011800,87.56,87.56,87.56,87.56
CHFJPY,20030704,011900,87.55,87.55,87.55,87.55
CHFJPY,20030704,012400,87.55,87.55,87.55,87.55
CHFJPY,20030704,012800,87.56,87.56,87.56,87.56
CHFJPY,20030704,013300,87.56,87.56,87.56,87.56
CHFJPY,20030704,013400,87.55,87.55,87.55,87.55
CHFJPY,20030704,013700,87.56,87.56,87.56,87.56
CHFJPY,20030704,013800,87.55,87.55,87.55,87.55
CHFJPY,20030704,014000,87.54,87.54,87.52,87.52
CHFJPY,20030704,014100,87.51,87.51,87.51,87.51
CHFJPY,20030704,014200,87.50,87.50,87.49,87.49
CHFJPY,20030704,014300,87.48,87.49,87.48,87.49
CHFJPY,20030704,014500,87.50,87.50,87.50,87.50
CHFJPY,20030704,014600,87.51,87.51,87.51,87.51
CHFJPY,20030704,014700,87.50,87.50,87.50,87.50
CHFJPY,20030704,014800,87.49,87.49,87.49,87.49
CHFJPY,20030704,015100,87.50,87.50,87.50,87.50
CHFJPY,20030704,015300,87.49,87.51,87.49,87.51
CHFJPY,20030704,015500,87.52,87.52,87.50,87.50
CHFJPY,20030704,015600,87.51,87.52,87.51,87.52
CHFJPY,20030704,020000,87.53,87.53,87.52,87.52
CHFJPY,20030704,020100,87.51,87.51,87.48,87.48
CHFJPY,20030704,020200,87.47,87.47,87.43,87.43
CHFJPY,20030704,020300,87.44,87.44,87.44,87.44
CHFJPY,20030704,020500,87.45,87.45,87.44,87.44
CHFJPY,20030704,020600,87.45,87.46,87.45,87.46
CHFJPY,20030704,020700,87.47,87.47,87.45,87.45
CHFJPY,20030704,020900,87.46,87.48,87.46,87.48
CHFJPY,20030704,021100,87.49,87.49,87.49,87.49
CHFJPY,20030704,021200,87.50,87.51,87.50,87.51
CHFJPY,20030704,021300,87.50,87.50,87.50,87.50
CHFJPY,20030704,021400,87.51,87.53,87.51,87.53
CHFJPY,20030704,021500,87.54,87.54,87.54,87.54
CHFJPY,20030704,021600,87.53,87.53,87.53,87.53
CHFJPY,20030704,021700,87.54,87.54,87.54,87.54
CHFJPY,20030704,021800,87.55,87.56,87.55,87.56
CHFJPY,20030704,021900,87.55,87.56,87.55,87.55
CHFJPY,20030704,022000,87.56,87.57,87.56,87.56
CHFJPY,20030704,022100,87.57,87.57,87.57,87.57
CHFJPY,20030704,022200,87.56,87.56,87.56,87.56
CHFJPY,20030704,022300,87.55,87.56,87.55,87.56
CHFJPY,20030704,022400,87.55,87.55,87.55,87.55
CHFJPY,20030704,022600,87.56,87.56,87.55,87.55
CHFJPY,20030704,022700,87.56,87.56,87.56,87.56
CHFJPY,20030704,023000,87.57,87.57,87.57,87.57
CHFJPY,20030704,023300,87.56,87.58,87.56,87.58
CHFJPY,20030704,023400,87.59,87.61,87.59,87.61
CHFJPY,20030704,023500,87.62,87.63,87.62,87.62
CHFJPY,20030704,023600,87.61,87.64,87.61,87.64
CHFJPY,20030704,023700,87.65,87.65,87.64,87.64
CHFJPY,20030704,023800,87.63,87.64,87.63,87.64
CHFJPY,20030704,023900,87.63,87.63,87.61,87.61
CHFJPY,20030704,024000,87.62,87.64,87.62,87.64
CHFJPY,20030704,024100,87.65,87.65,87.63,87.64
CHFJPY,20030704,024200,87.65,87.66,87.64,87.66
CHFJPY,20030704,024300,87.67,87.67,87.65,87.65
CHFJPY,20030704,024400,87.64,87.64,87.64,87.64
CHFJPY,20030704,024500,87.65,87.66,87.65,87.66
CHFJPY,20030704,024600,87.67,87.67,87.65,87.66
CHFJPY,20030704,024700,87.65,87.67,87.65,87.67
CHFJPY,20030704,024800,87.66,87.66,87.66,87.66
CHFJPY,20030704,024900,87.65,87.66,87.65,87.66
CHFJPY,20030704,025100,87.65,87.65,87.65,87.65
CHFJPY,20030704,025200,87.66,87.66,87.65,87.66
CHFJPY,20030704,025300,87.65,87.65,87.63,87.63
CHFJPY,20030704,025400,87.62,87.63,87.62,87.63
CHFJPY,20030704,025600,87.62,87.63,87.61,87.63
CHFJPY,20030704,025700,87.62,87.65,87.62,87.65
CHFJPY,20030704,025800,87.64,87.66,87.63,87.66
CHFJPY,20030704,025900,87.65,87.67,87.65,87.67
CHFJPY,20030704,030000,87.66,87.66,87.65,87.65
CHFJPY,20030704,030100,87.64,87.64,87.63,87.64
CHFJPY,20030704,030200,87.63,87.63,87.61,87.61
CHFJPY,20030704,030300,87.60,87.60,87.58,87.58
CHFJPY,20030704,030400,87.59,87.60,87.58,87.59
CHFJPY,20030704,030500,87.58,87.59,87.58,87.58
CHFJPY,20030704,030600,87.57,87.58,87.57,87.58
CHFJPY,20030704,030800,87.57,87.57,87.57,87.57
CHFJPY,20030704,030900,87.58,87.59,87.58,87.58
CHFJPY,20030704,031000,87.57,87.58,87.55,87.56
CHFJPY,20030704,031100,87.57,87.57,87.57,87.57
CHFJPY,20030704,031200,87.56,87.56,87.56,87.56
CHFJPY,20030704,031300,87.57,87.57,87.56,87.56
CHFJPY,20030704,031400,87.57,87.57,87.56,87.57
CHFJPY,20030704,031600,87.58,87.58,87.58,87.58
CHFJPY,20030704,031700,87.57,87.57,87.56,87.57
CHFJPY,20030704,031800,87.56,87.57,87.56,87.57
CHFJPY,20030704,031900,87.56,87.56,87.56,87.56
CHFJPY,20030704,032000,87.57,87.57,87.57,87.57
CHFJPY,20030704,032100,87.56,87.56,87.56,87.56
CHFJPY,20030704,032300,87.55,87.57,87.55,87.57
CHFJPY,20030704,032400,87.56,87.56,87.55,87.55
CHFJPY,20030704,032500,87.54,87.54,87.53,87.54
CHFJPY,20030704,032600,87.55,87.55,87.55,87.55
CHFJPY,20030704,032800,87.56,87.56,87.55,87.55
CHFJPY,20030704,032900,87.54,87.55,87.53,87.54
CHFJPY,20030704,033000,87.53,87.53,87.52,87.52
CHFJPY,20030704,033100,87.53,87.53,87.52,87.52
CHFJPY,20030704,033200,87.51,87.51,87.51,87.51
CHFJPY,20030704,033300,87.52,87.52,87.52,87.52
CHFJPY,20030704,033400,87.51,87.53,87.51,87.53
CHFJPY,20030704,033500,87.52,87.52,87.52,87.52
CHFJPY,20030704,033800,87.53,87.54,87.52,87.52
CHFJPY,20030704,033900,87.53,87.53,87.52,87.52
CHFJPY,20030704,034000,87.51,87.51,87.51,87.51
CHFJPY,20030704,034200,87.50,87.54,87.50,87.53
CHFJPY,20030704,034300,87.56,87.57,87.56,87.56
CHFJPY,20030704,034400,87.57,87.57,87.57,87.57
CHFJPY,20030704,034600,87.58,87.58,87.58,87.58
CHFJPY,20030704,034800,87.57,87.57,87.57,87.57
CHFJPY,20030704,034900,87.58,87.58,87.57,87.57
CHFJPY,20030704,035000,87.58,87.59,87.58,87.59
CHFJPY,20030704,035200,87.58,87.58,87.58,87.58
CHFJPY,20030704,035300,87.59,87.59,87.59,87.59
CHFJPY,20030704,035500,87.58,87.58,87.58,87.58
CHFJPY,20030704,035700,87.57,87.57,87.55,87.56
CHFJPY,20030704,035800,87.55,87.55,87.55,87.55
CHFJPY,20030704,035900,87.56,87.56,87.56,87.56
CHFJPY,20030704,040000,87.55,87.57,87.55,87.57
CHFJPY,20030704,040100,87.58,87.58,87.57,87.57
CHFJPY,20030704,040300,87.56,87.56,87.56,87.56
CHFJPY,20030704,040400,87.55,87.56,87.55,87.55
CHFJPY,20030704,040500,87.54,87.55,87.54,87.55
CHFJPY,20030704,040600,87.54,87.54,87.53,87.53
CHFJPY,20030704,040700,87.54,87.54,87.52,87.52
CHFJPY,20030704,040800,87.53,87.54,87.53,87.54
CHFJPY,20030704,040900,87.55,87.55,87.54,87.54
CHFJPY,20030704,041000,87.53,87.53,87.53,87.53
CHFJPY,20030704,041100,87.52,87.53,87.52,87.53
CHFJPY,20030704,041200,87.52,87.53,87.52,87.53
CHFJPY,20030704,041300,87.52,87.53,87.52,87.53
CHFJPY,20030704,041400,87.52,87.52,87.52,87.52
CHFJPY,20030704,041500,87.53,87.53,87.53,87.53
CHFJPY,20030704,041800,87.54,87.54,87.54,87.54
CHFJPY,20030704,041900,87.53,87.54,87.53,87.54
CHFJPY,20030704,042000,87.53,87.53,87.53,87.53
CHFJPY,20030704,042200,87.52,87.52,87.52,87.52
CHFJPY,20030704,042300,87.53,87.54,87.53,87.54
CHFJPY,20030704,042400,87.53,87.53,87.53,87.53
CHFJPY,20030704,042500,87.54,87.54,87.54,87.54
CHFJPY,20030704,042600,87.53,87.53,87.53,87.53
CHFJPY,20030704,042800,87.54,87.54,87.54,87.54
CHFJPY,20030704,042900,87.55,87.56,87.55,87.56
CHFJPY,20030704,043000,87.57,87.57,87.57,87.57
CHFJPY,20030704,043100,87.56,87.57,87.56,87.57
CHFJPY,20030704,043200,87.56,87.56,87.56,87.56
CHFJPY,20030704,043300,87.57,87.58,87.57,87.57
CHFJPY,20030704,043500,87.56,87.56,87.56,87.56
CHFJPY,20030704,043700,87.57,87.57,87.57,87.57
CHFJPY,20030704,043900,87.56,87.56,87.56,87.56
CHFJPY,20030704,044400,87.56,87.57,87.56,87.57
CHFJPY,20030704,044600,87.56,87.56,87.56,87.56
CHFJPY,20030704,044700,87.57,87.57,87.57,87.57
CHFJPY,20030704,044900,87.58,87.58,87.58,87.58
CHFJPY,20030704,045000,87.57,87.57,87.57,87.57
CHFJPY,20030704,045500,87.57,87.57,87.57,87.57
CHFJPY,20030704,045700,87.56,87.56,87.56,87.56
CHFJPY,20030704,045800,87.57,87.57,87.57,87.57
CHFJPY,20030704,045900,87.56,87.57,87.56,87.57
CHFJPY,20030704,050400,87.57,87.57,87.57,87.57
CHFJPY,20030704,050600,87.58,87.58,87.58,87.58
CHFJPY,20030704,050800,87.59,87.59,87.58,87.58
CHFJPY,20030704,050900,87.57,87.58,87.57,87.58
CHFJPY,20030704,051000,87.57,87.57,87.57,87.57
CHFJPY,20030704,051200,87.56,87.56,87.56,87.56
CHFJPY,20030704,051700,87.56,87.56,87.55,87.56
CHFJPY,20030704,051900,87.57,87.57,87.57,87.57
CHFJPY,20030704,052000,87.58,87.58,87.58,87.58
CHFJPY,20030704,052100,87.57,87.57,87.57,87.57
CHFJPY,20030704,052200,87.56,87.56,87.56,87.56
CHFJPY,20030704,052300,87.55,87.55,87.55,87.55
CHFJPY,20030704,052600,87.56,87.56,87.56,87.56
CHFJPY,20030704,052700,87.55,87.55,87.55,87.55
CHFJPY,20030704,052800,87.54,87.54,87.52,87.53
CHFJPY,20030704,052900,87.52,87.53,87.52,87.53
CHFJPY,20030704,053100,87.52,87.52,87.52,87.52
CHFJPY,20030704,053500,87.51,87.51,87.51,87.51
CHFJPY,20030704,053600,87.52,87.52,87.50,87.50
CHFJPY,20030704,053700,87.49,87.49,87.49,87.49
CHFJPY,20030704,053800,87.48,87.48,87.48,87.48
CHFJPY,20030704,053900,87.47,87.47,87.47,87.47
CHFJPY,20030704,054100,87.48,87.48,87.48,87.48
CHFJPY,20030704,054200,87.49,87.50,87.49,87.50
CHFJPY,20030704,054300,87.51,87.51,87.51,87.51
CHFJPY,20030704,054400,87.50,87.50,87.50,87.50
CHFJPY,20030704,054600,87.51,87.53,87.51,87.53
CHFJPY,20030704,054700,87.54,87.55,87.54,87.54
CHFJPY,20030704,054800,87.53,87.53,87.53,87.53
CHFJPY,20030704,055100,87.52,87.52,87.52,87.52
CHFJPY,20030704,055600,87.51,87.51,87.50,87.50
CHFJPY,20030704,055700,87.49,87.49,87.48,87.48
CHFJPY,20030704,055900,87.47,87.47,87.47,87.47
CHFJPY,20030704,060000,87.46,87.47,87.46,87.47
CHFJPY,20030704,060100,87.48,87.48,87.48,87.48
CHFJPY,20030704,060200,87.49,87.49,87.49,87.49
CHFJPY,20030704,060300,87.50,87.50,87.50,87.50
CHFJPY,20030704,060400,87.51,87.51,87.51,87.51
CHFJPY,20030704,060600,87.50,87.50,87.50,87.50
CHFJPY,20030704,060900,87.51,87.51,87.51,87.51
CHFJPY,20030704,061400,87.51,87.51,87.51,87.51
CHFJPY,20030704,061900,87.51,87.51,87.51,87.51
CHFJPY,20030704,062000,87.52,87.52,87.52,87.52
CHFJPY,20030704,062400,87.53,87.53,87.52,87.52
CHFJPY,20030704,062500,87.53,87.53,87.53,87.53
CHFJPY,20030704,062600,87.52,87.52,87.52,87.52
CHFJPY,20030704,063100,87.52,87.52,87.52,87.52
CHFJPY,20030704,063200,87.51,87.51,87.51,87.51
CHFJPY,20030704,063400,87.50,87.50,87.50,87.50
CHFJPY,20030704,063600,87.51,87.51,87.51,87.51
CHFJPY,20030704,063700,87.50,87.50,87.49,87.49
CHFJPY,20030704,064200,87.49,87.50,87.49,87.50
CHFJPY,20030704,064300,87.51,87.51,87.51,87.51
CHFJPY,20030704,064700,87.50,87.50,87.50,87.50
CHFJPY,20030704,064900,87.49,87.49,87.49,87.49
CHFJPY,20030704,065000,87.50,87.50,87.50,87.50
CHFJPY,20030704,065100,87.49,87.49,87.49,87.49
CHFJPY,20030704,065200,87.50,87.50,87.50,87.50
CHFJPY,20030704,065400,87.51,87.51,87.51,87.51
CHFJPY,20030704,065600,87.50,87.50,87.50,87.50
CHFJPY,20030704,065700,87.51,87.51,87.51,87.51
CHFJPY,20030704,065900,87.50,87.50,87.50,87.50
CHFJPY,20030704,070000,87.51,87.51,87.51,87.51
CHFJPY,20030704,070300,87.52,87.52,87.52,87.52
CHFJPY,20030704,070500,87.51,87.51,87.51,87.51
CHFJPY,20030704,070600,87.52,87.52,87.52,87.52
CHFJPY,20030704,071100,87.52,87.52,87.52,87.52
CHFJPY,20030704,071200,87.51,87.51,87.51,87.51
CHFJPY,20030704,071700,87.52,87.52,87.52,87.52
CHFJPY,20030704,071800,87.51,87.51,87.51,87.51
CHFJPY,20030704,072300,87.51,87.51,87.51,87.51
CHFJPY,20030704,072400,87.52,87.52,87.52,87.52
CHFJPY,20030704,072500,87.51,87.51,87.51,87.51
CHFJPY,20030704,072600,87.52,87.52,87.52,87.52
CHFJPY,20030704,072700,87.51,87.51,87.51,87.51
CHFJPY,20030704,072900,87.52,87.52,87.52,87.52
CHFJPY,20030704,073200,87.51,87.53,87.51,87.53
CHFJPY,20030704,073300,87.54,87.54,87.54,87.54
CHFJPY,20030704,073400,87.53,87.54,87.53,87.54
CHFJPY,20030704,073500,87.55,87.55,87.55,87.55
CHFJPY,20030704,073600,87.56,87.57,87.56,87.57
CHFJPY,20030704,073700,87.56,87.56,87.56,87.56
CHFJPY,20030704,073900,87.57,87.57,87.56,87.56
CHFJPY,20030704,074000,87.57,87.57,87.57,87.57
CHFJPY,20030704,074100,87.56,87.56,87.55,87.56
CHFJPY,20030704,074600,87.55,87.55,87.55,87.55
CHFJPY,20030704,074700,87.56,87.56,87.55,87.55
CHFJPY,20030704,074900,87.54,87.55,87.54,87.54
CHFJPY,20030704,075000,87.55,87.55,87.54,87.54
CHFJPY,20030704,075200,87.53,87.53,87.52,87.53
CHFJPY,20030704,075300,87.54,87.54,87.54,87.54
CHFJPY,20030704,075400,87.55,87.55,87.55,87.55
CHFJPY,20030704,075500,87.54,87.55,87.54,87.55
CHFJPY,20030704,075600,87.56,87.56,87.56,87.56
CHFJPY,20030704,075700,87.55,87.55,87.55,87.55
CHFJPY,20030704,075800,87.54,87.55,87.54,87.54
CHFJPY,20030704,080000,87.55,87.55,87.55,87.55
CHFJPY,20030704,080100,87.56,87.56,87.56,87.56
CHFJPY,20030704,080300,87.55,87.55,87.55,87.55
CHFJPY,20030704,080400,87.54,87.54,87.54,87.54
CHFJPY,20030704,080500,87.55,87.55,87.55,87.55
CHFJPY,20030704,080700,87.56,87.56,87.56,87.56
CHFJPY,20030704,080800,87.55,87.55,87.55,87.55
CHFJPY,20030704,080900,87.56,87.56,87.56,87.56
CHFJPY,20030704,081000,87.57,87.57,87.57,87.57
CHFJPY,20030704,081100,87.56,87.56,87.55,87.55
CHFJPY,20030704,081300,87.54,87.54,87.53,87.53
CHFJPY,20030704,081400,87.52,87.52,87.52,87.52
CHFJPY,20030704,081500,87.53,87.55,87.53,87.55
CHFJPY,20030704,081600,87.56,87.56,87.55,87.55
CHFJPY,20030704,081900,87.54,87.54,87.54,87.54
CHFJPY,20030704,082000,87.53,87.53,87.51,87.53
CHFJPY,20030704,082100,87.52,87.52,87.51,87.51
CHFJPY,20030704,082200,87.50,87.51,87.50,87.51
CHFJPY,20030704,082300,87.52,87.53,87.52,87.53
CHFJPY,20030704,082400,87.54,87.54,87.54,87.54
CHFJPY,20030704,082500,87.53,87.53,87.53,87.53
CHFJPY,20030704,082600,87.52,87.53,87.51,87.53
CHFJPY,20030704,082700,87.52,87.53,87.52,87.53
CHFJPY,20030704,082800,87.52,87.53,87.52,87.53
CHFJPY,20030704,082900,87.54,87.54,87.54,87.54
CHFJPY,20030704,083000,87.53,87.53,87.51,87.53
CHFJPY,20030704,083100,87.52,87.52,87.51,87.51
CHFJPY,20030704,083400,87.52,87.52,87.52,87.52
CHFJPY,20030704,083500,87.53,87.53,87.53,87.53
CHFJPY,20030704,083600,87.52,87.52,87.52,87.52
CHFJPY,20030704,083700,87.51,87.51,87.50,87.50
CHFJPY,20030704,083900,87.49,87.49,87.49,87.49
CHFJPY,20030704,084000,87.50,87.51,87.50,87.51
CHFJPY,20030704,084100,87.52,87.52,87.52,87.52
CHFJPY,20030704,084200,87.51,87.51,87.51,87.51
CHFJPY,20030704,084300,87.50,87.51,87.50,87.51
CHFJPY,20030704,084400,87.52,87.52,87.52,87.52
CHFJPY,20030704,084500,87.53,87.53,87.52,87.52
CHFJPY,20030704,084600,87.51,87.51,87.49,87.49
CHFJPY,20030704,084700,87.48,87.48,87.46,87.46
CHFJPY,20030704,084800,87.45,87.46,87.44,87.46
CHFJPY,20030704,084900,87.45,87.45,87.44,87.45
CHFJPY,20030704,085000,87.44,87.44,87.43,87.43
CHFJPY,20030704,085100,87.42,87.42,87.39,87.39
CHFJPY,20030704,085200,87.38,87.38,87.37,87.37
CHFJPY,20030704,085300,87.38,87.39,87.38,87.39
CHFJPY,20030704,085400,87.38,87.39,87.38,87.38
CHFJPY,20030704,085500,87.37,87.38,87.37,87.38
CHFJPY,20030704,085600,87.37,87.37,87.36,87.36
CHFJPY,20030704,085700,87.37,87.37,87.36,87.36
CHFJPY,20030704,085800,87.37,87.39,87.37,87.39
CHFJPY,20030704,090000,87.38,87.38,87.37,87.37
CHFJPY,20030704,090100,87.36,87.36,87.36,87.36
CHFJPY,20030704,090200,87.37,87.37,87.35,87.35
CHFJPY,20030704,090300,87.34,87.35,87.33,87.35
CHFJPY,20030704,090500,87.34,87.37,87.34,87.37
CHFJPY,20030704,090600,87.36,87.36,87.35,87.35
CHFJPY,20030704,090700,87.34,87.36,87.34,87.36
CHFJPY,20030704,090800,87.37,87.37,87.36,87.36
CHFJPY,20030704,090900,87.35,87.36,87.35,87.36
CHFJPY,20030704,091000,87.35,87.35,87.33,87.34
CHFJPY,20030704,091100,87.35,87.35,87.34,87.34
CHFJPY,20030704,091200,87.35,87.35,87.34,87.34
CHFJPY,20030704,091300,87.35,87.37,87.35,87.37
CHFJPY,20030704,091400,87.38,87.39,87.38,87.39
CHFJPY,20030704,091500,87.40,87.43,87.40,87.43
CHFJPY,20030704,091600,87.44,87.45,87.44,87.45
CHFJPY,20030704,091700,87.44,87.44,87.44,87.44
CHFJPY,20030704,091800,87.43,87.43,87.40,87.40
CHFJPY,20030704,091900,87.39,87.40,87.38,87.38
CHFJPY,20030704,092000,87.37,87.38,87.37,87.37
CHFJPY,20030704,092100,87.38,87.38,87.38,87.38
CHFJPY,20030704,092200,87.37,87.37,87.36,87.37
CHFJPY,20030704,092300,87.36,87.38,87.36,87.38
CHFJPY,20030704,092400,87.39,87.42,87.39,87.42
CHFJPY,20030704,092500,87.43,87.43,87.42,87.42
CHFJPY,20030704,092600,87.41,87.42,87.41,87.42
CHFJPY,20030704,092700,87.43,87.43,87.43,87.43
CHFJPY,20030704,092800,87.42,87.43,87.41,87.41
CHFJPY,20030704,093000,87.40,87.40,87.40,87.40
CHFJPY,20030704,093100,87.39,87.40,87.39,87.39
CHFJPY,20030704,093300,87.40,87.41,87.40,87.40
CHFJPY,20030704,093500,87.39,87.39,87.39,87.39
CHFJPY,20030704,093600,87.38,87.38,87.38,87.38
CHFJPY,20030704,093800,87.39,87.39,87.39,87.39
CHFJPY,20030704,094000,87.40,87.42,87.40,87.41
CHFJPY,20030704,094200,87.40,87.41,87.40,87.41
CHFJPY,20030704,094300,87.42,87.42,87.41,87.41
CHFJPY,20030704,094400,87.42,87.44,87.42,87.44
CHFJPY,20030704,094600,87.45,87.45,87.45,87.45
CHFJPY,20030704,094700,87.44,87.46,87.43,87.43
CHFJPY,20030704,094800,87.44,87.45,87.44,87.45
CHFJPY,20030704,094900,87.46,87.47,87.44,87.44
CHFJPY,20030704,095000,87.43,87.43,87.42,87.43
CHFJPY,20030704,095100,87.44,87.44,87.43,87.43
CHFJPY,20030704,095200,87.42,87.42,87.42,87.42
CHFJPY,20030704,095300,87.43,87.44,87.43,87.44
CHFJPY,20030704,095400,87.43,87.44,87.43,87.44
CHFJPY,20030704,095500,87.43,87.43,87.43,87.43
CHFJPY,20030704,095600,87.44,87.44,87.44,87.44
CHFJPY,20030704,095700,87.43,87.44,87.43,87.44
CHFJPY,20030704,095900,87.43,87.43,87.43,87.43
CHFJPY,20030704,100000,87.44,87.44,87.44,87.44
CHFJPY,20030704,100100,87.45,87.47,87.45,87.47
CHFJPY,20030704,100200,87.48,87.50,87.48,87.50
CHFJPY,20030704,100300,87.49,87.50,87.48,87.50
CHFJPY,20030704,100400,87.49,87.49,87.48,87.49
CHFJPY,20030704,100500,87.48,87.48,87.48,87.48
CHFJPY,20030704,100700,87.47,87.48,87.47,87.48
CHFJPY,20030704,100800,87.47,87.47,87.47,87.47
CHFJPY,20030704,100900,87.46,87.46,87.46,87.46
CHFJPY,20030704,101000,87.47,87.48,87.47,87.48
CHFJPY,20030704,101100,87.49,87.50,87.47,87.47
CHFJPY,20030704,101200,87.48,87.50,87.48,87.50
CHFJPY,20030704,101300,87.49,87.50,87.49,87.50
CHFJPY,20030704,101400,87.49,87.49,87.48,87.48
CHFJPY,20030704,101500,87.49,87.50,87.48,87.48
CHFJPY,20030704,101600,87.47,87.47,87.46,87.47
CHFJPY,20030704,101700,87.46,87.46,87.46,87.46
CHFJPY,20030704,101800,87.47,87.49,87.47,87.49
CHFJPY,20030704,101900,87.50,87.51,87.50,87.50
CHFJPY,20030704,102000,87.49,87.49,87.49,87.49
CHFJPY,20030704,102100,87.50,87.52,87.50,87.51
CHFJPY,20030704,102200,87.52,87.52,87.50,87.52
CHFJPY,20030704,102300,87.53,87.55,87.53,87.55
CHFJPY,20030704,102400,87.54,87.54,87.53,87.53
CHFJPY,20030704,102500,87.52,87.53,87.51,87.53
CHFJPY,20030704,102700,87.52,87.52,87.52,87.52
CHFJPY,20030704,102800,87.51,87.51,87.50,87.50
CHFJPY,20030704,102900,87.51,87.51,87.51,87.51
CHFJPY,20030704,103100,87.52,87.53,87.52,87.53
CHFJPY,20030704,103200,87.52,87.52,87.52,87.52
CHFJPY,20030704,103300,87.53,87.54,87.53,87.54
CHFJPY,20030704,103400,87.53,87.53,87.52,87.52
CHFJPY,20030704,103700,87.53,87.53,87.53,87.53
CHFJPY,20030704,103800,87.54,87.55,87.54,87.55
CHFJPY,20030704,103900,87.56,87.56,87.56,87.56
CHFJPY,20030704,104000,87.55,87.55,87.55,87.55
CHFJPY,20030704,104100,87.56,87.56,87.55,87.55
CHFJPY,20030704,104200,87.56,87.57,87.56,87.56
CHFJPY,20030704,104300,87.55,87.56,87.53,87.53
CHFJPY,20030704,104400,87.52,87.52,87.52,87.52
CHFJPY,20030704,104600,87.53,87.53,87.52,87.52
CHFJPY,20030704,104700,87.51,87.51,87.51,87.51
CHFJPY,20030704,104800,87.50,87.51,87.49,87.51
CHFJPY,20030704,104900,87.50,87.50,87.48,87.49
CHFJPY,20030704,105000,87.48,87.48,87.45,87.45
CHFJPY,20030704,105100,87.46,87.47,87.45,87.46
CHFJPY,20030704,105200,87.47,87.50,87.47,87.50
CHFJPY,20030704,105300,87.49,87.49,87.49,87.49
CHFJPY,20030704,105400,87.50,87.50,87.49,87.49
CHFJPY,20030704,105500,87.48,87.48,87.44,87.44
CHFJPY,20030704,105600,87.45,87.46,87.45,87.45
CHFJPY,20030704,105700,87.46,87.49,87.46,87.48
CHFJPY,20030704,105800,87.49,87.49,87.48,87.48
CHFJPY,20030704,105900,87.47,87.47,87.47,87.47
CHFJPY,20030704,110100,87.48,87.49,87.48,87.49
CHFJPY,20030704,110200,87.48,87.50,87.48,87.50
CHFJPY,20030704,110300,87.49,87.49,87.47,87.47
CHFJPY,20030704,110500,87.48,87.48,87.47,87.47
CHFJPY,20030704,110600,87.48,87.48,87.47,87.47
CHFJPY,20030704,110700,87.48,87.48,87.48,87.48
CHFJPY,20030704,110800,87.47,87.48,87.47,87.47
CHFJPY,20030704,110900,87.46,87.46,87.46,87.46
CHFJPY,20030704,111000,87.47,87.47,87.46,87.46
CHFJPY,20030704,111300,87.45,87.45,87.45,87.45
CHFJPY,20030704,111400,87.44,87.45,87.44,87.44
CHFJPY,20030704,111500,87.43,87.44,87.43,87.43
CHFJPY,20030704,111700,87.44,87.44,87.44,87.44
CHFJPY,20030704,111800,87.43,87.44,87.43,87.44
CHFJPY,20030704,111900,87.43,87.43,87.43,87.43
CHFJPY,20030704,112000,87.44,87.44,87.44,87.44
CHFJPY,20030704,112100,87.45,87.45,87.45,87.45
CHFJPY,20030704,112200,87.44,87.45,87.44,87.45
CHFJPY,20030704,112500,87.46,87.47,87.46,87.47
CHFJPY,20030704,112900,87.46,87.47,87.46,87.47
CHFJPY,20030704,113100,87.48,87.49,87.48,87.48
CHFJPY,20030704,113200,87.49,87.49,87.49,87.49
CHFJPY,20030704,113300,87.48,87.48,87.47,87.47
CHFJPY,20030704,113500,87.46,87.46,87.46,87.46
CHFJPY,20030704,113600,87.45,87.45,87.45,87.45
CHFJPY,20030704,113700,87.46,87.46,87.45,87.45
CHFJPY,20030704,113800,87.46,87.46,87.45,87.45
CHFJPY,20030704,114100,87.46,87.46,87.46,87.46
CHFJPY,20030704,114300,87.45,87.47,87.45,87.47
CHFJPY,20030704,114400,87.46,87.46,87.44,87.44
CHFJPY,20030704,114500,87.45,87.45,87.44,87.45
CHFJPY,20030704,114600,87.44,87.44,87.43,87.43
CHFJPY,20030704,114700,87.44,87.44,87.44,87.44
CHFJPY,20030704,114800,87.43,87.43,87.43,87.43
CHFJPY,20030704,115100,87.44,87.44,87.44,87.44
CHFJPY,20030704,115300,87.43,87.43,87.43,87.43
CHFJPY,20030704,115400,87.44,87.44,87.44,87.44
CHFJPY,20030704,115500,87.45,87.45,87.45,87.45
CHFJPY,20030704,115600,87.44,87.44,87.43,87.43
CHFJPY,20030704,115700,87.44,87.44,87.44,87.44
CHFJPY,20030704,115900,87.43,87.43,87.43,87.43
CHFJPY,20030704,120000,87.44,87.44,87.44,87.44
CHFJPY,20030704,120100,87.45,87.45,87.43,87.45
CHFJPY,20030704,120200,87.46,87.46,87.46,87.46
CHFJPY,20030704,120300,87.45,87.45,87.44,87.44
CHFJPY,20030704,120400,87.43,87.43,87.43,87.43
CHFJPY,20030704,120600,87.44,87.44,87.44,87.44
CHFJPY,20030704,120700,87.43,87.43,87.43,87.43
CHFJPY,20030704,120800,87.44,87.44,87.44,87.44
CHFJPY,20030704,120900,87.45,87.45,87.44,87.44
CHFJPY,20030704,121000,87.45,87.45,87.44,87.45
CHFJPY,20030704,121100,87.44,87.44,87.44,87.44
CHFJPY,20030704,121300,87.45,87.45,87.45,87.45
CHFJPY,20030704,121400,87.44,87.44,87.43,87.43
CHFJPY,20030704,121500,87.42,87.42,87.42,87.42
CHFJPY,20030704,121600,87.43,87.43,87.42,87.42
CHFJPY,20030704,121800,87.43,87.43,87.42,87.42
CHFJPY,20030704,121900,87.41,87.41,87.41,87.41
CHFJPY,20030704,122000,87.40,87.41,87.40,87.41
CHFJPY,20030704,122100,87.40,87.41,87.40,87.41
CHFJPY,20030704,122200,87.40,87.41,87.40,87.41
CHFJPY,20030704,122400,87.40,87.41,87.40,87.40
CHFJPY,20030704,122500,87.41,87.41,87.41,87.41
CHFJPY,20030704,122600,87.40,87.40,87.39,87.39
CHFJPY,20030704,122700,87.40,87.41,87.40,87.41
CHFJPY,20030704,122800,87.42,87.42,87.42,87.42
CHFJPY,20030704,123000,87.41,87.41,87.41,87.41
CHFJPY,20030704,123100,87.42,87.42,87.42,87.42
CHFJPY,20030704,123300,87.41,87.41,87.41,87.41
CHFJPY,20030704,123600,87.40,87.40,87.40,87.40
CHFJPY,20030704,123700,87.41,87.41,87.41,87.41
CHFJPY,20030704,123800,87.40,87.40,87.39,87.39
CHFJPY,20030704,123900,87.40,87.40,87.40,87.40
CHFJPY,20030704,124100,87.39,87.39,87.39,87.39
CHFJPY,20030704,124300,87.38,87.38,87.37,87.38
CHFJPY,20030704,124500,87.37,87.37,87.37,87.37
CHFJPY,20030704,124700,87.36,87.36,87.36,87.36
CHFJPY,20030704,124800,87.37,87.37,87.37,87.37
CHFJPY,20030704,125000,87.36,87.36,87.36,87.36
CHFJPY,20030704,125100,87.37,87.38,87.37,87.38
CHFJPY,20030704,125200,87.37,87.37,87.37,87.37
CHFJPY,20030704,125300,87.38,87.38,87.37,87.37
CHFJPY,20030704,125400,87.38,87.38,87.38,87.38
CHFJPY,20030704,125500,87.39,87.39,87.38,87.39
CHFJPY,20030704,125600,87.38,87.40,87.38,87.40
CHFJPY,20030704,125800,87.39,87.40,87.39,87.40
CHFJPY,20030704,125900,87.39,87.40,87.39,87.39
CHFJPY,20030704,130000,87.40,87.40,87.40,87.40
CHFJPY,20030704,130100,87.39,87.41,87.38,87.40
CHFJPY,20030704,130200,87.39,87.40,87.38,87.38
CHFJPY,20030704,130300,87.37,87.37,87.37,87.37
CHFJPY,20030704,130400,87.36,87.36,87.36,87.36
CHFJPY,20030704,130500,87.35,87.37,87.35,87.37
CHFJPY,20030704,130600,87.36,87.37,87.36,87.37
CHFJPY,20030704,130700,87.36,87.36,87.36,87.36
CHFJPY,20030704,130800,87.35,87.35,87.35,87.35
CHFJPY,20030704,130900,87.36,87.37,87.36,87.36
CHFJPY,20030704,131000,87.37,87.37,87.37,87.37
CHFJPY,20030704,131100,87.36,87.36,87.36,87.36
CHFJPY,20030704,131200,87.35,87.37,87.35,87.37
CHFJPY,20030704,131300,87.38,87.38,87.38,87.38
CHFJPY,20030704,131600,87.37,87.37,87.37,87.37
CHFJPY,20030704,132000,87.38,87.38,87.38,87.38
CHFJPY,20030704,132200,87.39,87.39,87.39,87.39
CHFJPY,20030704,132300,87.38,87.38,87.38,87.38
CHFJPY,20030704,132400,87.37,87.39,87.37,87.39
CHFJPY,20030704,132500,87.38,87.38,87.38,87.38
CHFJPY,20030704,132600,87.37,87.37,87.36,87.37
CHFJPY,20030704,132700,87.38,87.38,87.38,87.38
CHFJPY,20030704,132800,87.39,87.39,87.38,87.38
CHFJPY,20030704,132900,87.37,87.37,87.36,87.37
CHFJPY,20030704,133000,87.38,87.40,87.38,87.40
CHFJPY,20030704,133100,87.39,87.39,87.39,87.39
CHFJPY,20030704,133200,87.40,87.41,87.40,87.41
CHFJPY,20030704,133600,87.40,87.40,87.40,87.40
CHFJPY,20030704,133700,87.41,87.41,87.40,87.41
CHFJPY,20030704,133800,87.40,87.40,87.40,87.40
CHFJPY,20030704,134000,87.39,87.39,87.38,87.38
CHFJPY,20030704,134100,87.39,87.39,87.39,87.39
CHFJPY,20030704,134200,87.38,87.38,87.37,87.37
CHFJPY,20030704,134300,87.36,87.38,87.35,87.38
CHFJPY,20030704,134400,87.37,87.38,87.36,87.36
CHFJPY,20030704,134500,87.35,87.35,87.35,87.35
CHFJPY,20030704,134600,87.36,87.37,87.36,87.36
CHFJPY,20030704,134900,87.35,87.35,87.34,87.34
CHFJPY,20030704,135000,87.33,87.34,87.33,87.34
CHFJPY,20030704,135100,87.35,87.35,87.35,87.35
CHFJPY,20030704,135200,87.36,87.36,87.35,87.36
CHFJPY,20030704,135300,87.37,87.37,87.37,87.37
CHFJPY,20030704,135400,87.36,87.36,87.34,87.34
CHFJPY,20030704,135600,87.35,87.35,87.35,87.35
CHFJPY,20030704,135700,87.36,87.36,87.36,87.36
CHFJPY,20030704,135800,87.35,87.35,87.34,87.35
CHFJPY,20030704,135900,87.34,87.34,87.33,87.34
CHFJPY,20030704,140000,87.35,87.35,87.34,87.35
CHFJPY,20030704,140200,87.36,87.38,87.36,87.38
CHFJPY,20030704,140300,87.39,87.39,87.39,87.39
CHFJPY,20030704,140400,87.38,87.38,87.38,87.38
CHFJPY,20030704,140500,87.37,87.37,87.35,87.35
CHFJPY,20030704,140600,87.36,87.36,87.36,87.36
CHFJPY,20030704,140700,87.37,87.37,87.35,87.35
CHFJPY,20030704,140800,87.34,87.34,87.33,87.33
CHFJPY,20030704,141100,87.32,87.32,87.32,87.32
CHFJPY,20030704,141200,87.33,87.33,87.33,87.33
CHFJPY,20030704,141300,87.32,87.33,87.32,87.33
CHFJPY,20030704,141400,87.32,87.32,87.32,87.32
CHFJPY,20030704,141500,87.31,87.33,87.31,87.33
CHFJPY,20030704,141700,87.32,87.33,87.32,87.33
CHFJPY,20030704,142100,87.32,87.32,87.31,87.31
CHFJPY,20030704,142200,87.32,87.32,87.31,87.31
CHFJPY,20030704,142300,87.32,87.32,87.32,87.32
CHFJPY,20030704,142400,87.31,87.32,87.31,87.32
CHFJPY,20030704,142700,87.31,87.31,87.31,87.31
CHFJPY,20030704,142800,87.30,87.31,87.30,87.31
CHFJPY,20030704,142900,87.30,87.30,87.29,87.30
CHFJPY,20030704,143000,87.31,87.31,87.31,87.31
CHFJPY,20030704,143300,87.32,87.33,87.32,87.33
CHFJPY,20030704,143500,87.34,87.34,87.34,87.34
CHFJPY,20030704,143700,87.33,87.33,87.28,87.29
CHFJPY,20030704,143800,87.30,87.31,87.30,87.31
CHFJPY,20030704,143900,87.32,87.34,87.32,87.33
CHFJPY,20030704,144000,87.34,87.34,87.33,87.33
CHFJPY,20030704,144100,87.32,87.32,87.31,87.32
CHFJPY,20030704,144200,87.33,87.33,87.31,87.31
CHFJPY,20030704,144300,87.32,87.32,87.31,87.31
CHFJPY,20030704,144400,87.30,87.30,87.25,87.29
CHFJPY,20030704,144500,87.28,87.34,87.28,87.34
CHFJPY,20030704,144600,87.33,87.33,87.31,87.32
CHFJPY,20030704,144700,87.31,87.32,87.30,87.32
CHFJPY,20030704,144800,87.31,87.33,87.30,87.30
CHFJPY,20030704,144900,87.29,87.29,87.28,87.28
CHFJPY,20030704,145000,87.29,87.30,87.27,87.27
CHFJPY,20030704,145100,87.28,87.31,87.28,87.30
CHFJPY,20030704,145200,87.31,87.33,87.31,87.33
CHFJPY,20030704,145300,87.34,87.35,87.34,87.34
CHFJPY,20030704,145400,87.33,87.33,87.32,87.32
CHFJPY,20030704,145500,87.33,87.35,87.33,87.35
CHFJPY,20030704,145600,87.34,87.34,87.33,87.33
CHFJPY,20030704,145700,87.32,87.34,87.32,87.33
CHFJPY,20030704,145800,87.32,87.32,87.32,87.32
CHFJPY,20030704,150000,87.33,87.33,87.31,87.31
CHFJPY,20030704,150100,87.30,87.30,87.29,87.30
CHFJPY,20030704,150200,87.31,87.31,87.31,87.31
CHFJPY,20030704,150400,87.30,87.33,87.30,87.33
CHFJPY,20030704,150600,87.34,87.34,87.34,87.34
CHFJPY,20030704,150700,87.33,87.33,87.33,87.33
CHFJPY,20030704,150800,87.32,87.33,87.32,87.32
CHFJPY,20030704,150900,87.33,87.34,87.33,87.34
CHFJPY,20030704,151000,87.33,87.35,87.33,87.34
CHFJPY,20030704,151200,87.35,87.35,87.35,87.35
CHFJPY,20030704,151300,87.36,87.40,87.36,87.40
CHFJPY,20030704,151400,87.39,87.40,87.38,87.40
CHFJPY,20030704,151500,87.41,87.41,87.39,87.39
CHFJPY,20030704,151600,87.40,87.40,87.38,87.38
CHFJPY,20030704,151700,87.39,87.39,87.39,87.39
CHFJPY,20030704,151800,87.40,87.41,87.40,87.41
CHFJPY,20030704,151900,87.40,87.41,87.40,87.40
CHFJPY,20030704,152100,87.41,87.41,87.40,87.40
CHFJPY,20030704,152200,87.41,87.41,87.41,87.41
CHFJPY,20030704,152300,87.40,87.41,87.40,87.41
CHFJPY,20030704,152400,87.40,87.40,87.40,87.40
CHFJPY,20030704,152500,87.41,87.42,87.40,87.40
CHFJPY,20030704,152600,87.41,87.41,87.41,87.41
CHFJPY,20030704,152700,87.40,87.40,87.40,87.40
CHFJPY,20030704,152900,87.39,87.39,87.39,87.39
CHFJPY,20030704,153400,87.40,87.40,87.39,87.39
CHFJPY,20030704,153700,87.40,87.40,87.39,87.39
CHFJPY,20030704,153800,87.38,87.38,87.38,87.38
CHFJPY,20030704,154000,87.39,87.39,87.38,87.38
CHFJPY,20030704,154100,87.39,87.39,87.39,87.39
CHFJPY,20030704,154200,87.38,87.38,87.36,87.37
CHFJPY,20030704,154300,87.36,87.36,87.35,87.35
CHFJPY,20030704,154400,87.36,87.36,87.34,87.35
CHFJPY,20030704,154500,87.34,87.35,87.34,87.35
CHFJPY,20030704,154600,87.36,87.36,87.35,87.36
CHFJPY,20030704,154700,87.37,87.38,87.37,87.38
CHFJPY,20030704,154900,87.37,87.37,87.37,87.37
CHFJPY,20030704,155000,87.36,87.36,87.36,87.36
CHFJPY,20030704,155100,87.37,87.37,87.37,87.37
CHFJPY,20030704,155300,87.38,87.38,87.38,87.38
CHFJPY,20030704,155500,87.37,87.37,87.36,87.36
CHFJPY,20030704,155600,87.37,87.37,87.37,87.37
CHFJPY,20030704,155700,87.38,87.38,87.38,87.38
CHFJPY,20030704,160000,87.39,87.39,87.39,87.39
CHFJPY,20030704,160100,87.40,87.40,87.38,87.40
CHFJPY,20030704,160200,87.41,87.41,87.41,87.41
CHFJPY,20030704,160300,87.40,87.41,87.40,87.41
CHFJPY,20030704,160500,87.42,87.42,87.41,87.41
CHFJPY,20030704,160600,87.40,87.40,87.39,87.39
CHFJPY,20030704,160700,87.38,87.38,87.37,87.37
CHFJPY,20030704,160800,87.38,87.38,87.38,87.38
CHFJPY,20030704,160900,87.37,87.37,87.37,87.37
CHFJPY,20030704,161000,87.38,87.39,87.38,87.39
CHFJPY,20030704,161100,87.38,87.39,87.38,87.39
CHFJPY,20030704,161200,87.38,87.38,87.38,87.38
CHFJPY,20030704,161300,87.39,87.39,87.39,87.39
CHFJPY,20030704,161400,87.40,87.40,87.40,87.40
CHFJPY,20030704,161500,87.41,87.41,87.41,87.41
CHFJPY,20030704,161600,87.40,87.40,87.40,87.40
CHFJPY,20030704,161700,87.41,87.41,87.41,87.41
CHFJPY,20030704,161900,87.42,87.43,87.42,87.43
CHFJPY,20030704,162000,87.44,87.45,87.44,87.45
CHFJPY,20030704,162100,87.44,87.47,87.44,87.47
CHFJPY,20030704,162400,87.46,87.46,87.46,87.46
CHFJPY,20030704,162500,87.45,87.46,87.45,87.46
CHFJPY,20030704,162600,87.45,87.46,87.45,87.45
CHFJPY,20030704,162800,87.44,87.44,87.44,87.44
CHFJPY,20030704,162900,87.43,87.43,87.42,87.42
CHFJPY,20030704,163000,87.43,87.43,87.43,87.43
CHFJPY,20030704,163100,87.44,87.45,87.44,87.45
CHFJPY,20030704,163200,87.46,87.46,87.45,87.45
CHFJPY,20030704,163300,87.44,87.45,87.44,87.44
CHFJPY,20030704,163400,87.45,87.45,87.44,87.44
CHFJPY,20030704,163800,87.43,87.43,87.43,87.43
CHFJPY,20030704,164000,87.42,87.42,87.42,87.42
CHFJPY,20030704,164200,87.43,87.43,87.42,87.42
CHFJPY,20030704,164400,87.41,87.41,87.40,87.40
CHFJPY,20030704,164500,87.39,87.39,87.38,87.39
CHFJPY,20030704,164600,87.38,87.38,87.38,87.38
CHFJPY,20030704,164700,87.39,87.40,87.39,87.40
CHFJPY,20030704,164900,87.41,87.41,87.41,87.41
CHFJPY,20030704,165000,87.42,87.42,87.41,87.42
CHFJPY,20030704,165100,87.43,87.44,87.43,87.44
CHFJPY,20030704,165200,87.45,87.45,87.43,87.45
CHFJPY,20030704,165300,87.44,87.44,87.44,87.44
CHFJPY,20030704,165400,87.45,87.45,87.44,87.45
CHFJPY,20030704,165500,87.46,87.46,87.45,87.45
CHFJPY,20030704,165600,87.46,87.46,87.46,87.46
CHFJPY,20030704,165800,87.47,87.47,87.45,87.45
CHFJPY,20030704,165900,87.46,87.50,87.46,87.50
CHFJPY,20030704,170000,87.51,87.52,87.50,87.52
CHFJPY,20030704,170100,87.51,87.53,87.51,87.53
CHFJPY,20030704,170200,87.52,87.52,87.48,87.48
CHFJPY,20030704,170300,87.47,87.47,87.45,87.45
CHFJPY,20030704,170400,87.44,87.44,87.43,87.43
CHFJPY,20030704,170500,87.42,87.42,87.42,87.42
CHFJPY,20030704,170800,87.43,87.44,87.43,87.44
CHFJPY,20030704,170900,87.45,87.45,87.45,87.45
CHFJPY,20030704,171000,87.46,87.47,87.46,87.47
CHFJPY,20030704,171100,87.48,87.48,87.46,87.46
CHFJPY,20030704,171300,87.45,87.45,87.45,87.45
CHFJPY,20030704,171400,87.46,87.47,87.46,87.47
CHFJPY,20030704,171500,87.46,87.50,87.46,87.50
CHFJPY,20030704,171600,87.51,87.52,87.51,87.52
CHFJPY,20030704,171700,87.51,87.51,87.51,87.51
CHFJPY,20030704,171900,87.50,87.51,87.50,87.51
CHFJPY,20030704,172000,87.52,87.53,87.52,87.53
CHFJPY,20030704,172100,87.54,87.54,87.53,87.53
CHFJPY,20030704,172200,87.54,87.54,87.53,87.54
CHFJPY,20030704,172400,87.53,87.53,87.53,87.53
CHFJPY,20030704,172500,87.54,87.54,87.54,87.54
CHFJPY,20030704,172600,87.53,87.53,87.51,87.51
CHFJPY,20030704,172800,87.52,87.52,87.52,87.52
CHFJPY,20030704,172900,87.53,87.53,87.53,87.53
CHFJPY,20030704,173000,87.52,87.52,87.52,87.52
CHFJPY,20030704,173200,87.51,87.51,87.51,87.51
CHFJPY,20030704,173300,87.52,87.52,87.52,87.52
CHFJPY,20030704,173400,87.53,87.53,87.53,87.53
CHFJPY,20030704,173500,87.54,87.55,87.54,87.55
CHFJPY,20030704,173600,87.56,87.56,87.56,87.56
CHFJPY,20030704,174000,87.57,87.57,87.57,87.57
CHFJPY,20030704,174100,87.56,87.56,87.55,87.56
CHFJPY,20030704,174200,87.55,87.57,87.55,87.57
CHFJPY,20030704,174400,87.58,87.58,87.58,87.58
CHFJPY,20030704,174600,87.59,87.59,87.59,87.59
CHFJPY,20030704,174800,87.58,87.58,87.57,87.57
CHFJPY,20030704,175000,87.56,87.57,87.56,87.57
CHFJPY,20030704,175100,87.56,87.56,87.54,87.54
CHFJPY,20030704,175200,87.55,87.55,87.55,87.55
CHFJPY,20030704,175300,87.54,87.56,87.54,87.56
CHFJPY,20030704,175600,87.57,87.57,87.57,87.57
CHFJPY,20030704,175800,87.56,87.56,87.56,87.56
CHFJPY,20030704,180000,87.57,87.59,87.57,87.59
CHFJPY,20030704,180100,87.60,87.63,87.60,87.63
CHFJPY,20030704,180200,87.62,87.62,87.59,87.59
CHFJPY,20030704,180300,87.60,87.60,87.58,87.58
CHFJPY,20030704,180400,87.59,87.59,87.59,87.59
CHFJPY,20030704,180500,87.58,87.58,87.57,87.57
CHFJPY,20030704,180600,87.56,87.56,87.56,87.56
CHFJPY,20030704,180800,87.57,87.57,87.57,87.57
CHFJPY,20030704,181200,87.56,87.56,87.56,87.56
CHFJPY,20030704,181300,87.55,87.55,87.55,87.55
CHFJPY,20030704,181400,87.54,87.55,87.54,87.55
CHFJPY,20030704,181500,87.56,87.57,87.56,87.57
CHFJPY,20030704,181600,87.58,87.59,87.58,87.58
CHFJPY,20030704,181800,87.59,87.59,87.58,87.58
CHFJPY,20030704,181900,87.59,87.60,87.59,87.59
CHFJPY,20030704,182200,87.58,87.58,87.56,87.56
CHFJPY,20030704,182300,87.55,87.55,87.55,87.55
CHFJPY,20030704,182400,87.56,87.56,87.56,87.56
CHFJPY,20030704,182500,87.57,87.58,87.57,87.58
CHFJPY,20030704,182600,87.57,87.57,87.57,87.57
CHFJPY,20030704,182700,87.58,87.58,87.58,87.58
CHFJPY,20030704,182900,87.59,87.59,87.59,87.59
CHFJPY,20030704,183000,87.60,87.61,87.60,87.61
CHFJPY,20030704,183100,87.62,87.62,87.62,87.62
CHFJPY,20030704,183300,87.61,87.61,87.61,87.61
CHFJPY,20030704,183800,87.62,87.62,87.62,87.62
CHFJPY,20030704,184300,87.62,87.62,87.61,87.61
CHFJPY,20030704,184400,87.62,87.62,87.61,87.61
CHFJPY,20030704,184600,87.62,87.62,87.62,87.62
CHFJPY,20030704,184800,87.63,87.63,87.63,87.63
CHFJPY,20030704,185100,87.61,87.61,87.61,87.61
CHFJPY,20030704,185200,87.62,87.62,87.62,87.62
CHFJPY,20030704,185400,87.61,87.61,87.60,87.60
CHFJPY,20030704,185500,87.61,87.61,87.61,87.61
CHFJPY,20030704,185700,87.62,87.62,87.62,87.62
CHFJPY,20030704,185800,87.61,87.61,87.61,87.61
CHFJPY,20030704,190300,87.61,87.61,87.61,87.61
CHFJPY,20030704,190500,87.60,87.60,87.60,87.60
CHFJPY,20030704,190600,87.59,87.59,87.59,87.59
CHFJPY,20030704,190800,87.60,87.60,87.60,87.60
CHFJPY,20030704,191100,87.59,87.59,87.59,87.59
CHFJPY,20030704,191600,87.59,87.60,87.59,87.60
CHFJPY,20030704,192000,87.59,87.59,87.59,87.59
CHFJPY,20030704,192200,87.58,87.58,87.58,87.58
CHFJPY,20030704,192400,87.59,87.59,87.59,87.59
CHFJPY,20030704,192600,87.60,87.60,87.60,87.60
CHFJPY,20030704,193100,87.60,87.60,87.60,87.60
CHFJPY,20030704,193400,87.60,87.60,87.60,87.60
CHFJPY,20030704,193600,87.60,87.60,87.59,87.59
CHFJPY,20030704,193700,87.58,87.58,87.58,87.58
CHFJPY,20030704,193800,87.59,87.60,87.59,87.60
CHFJPY,20030704,193900,87.61,87.62,87.61,87.62
CHFJPY,20030704,194100,87.61,87.61,87.61,87.61
CHFJPY,20030704,194600,87.61,87.61,87.61,87.61
CHFJPY,20030704,194700,87.60,87.60,87.60,87.60
CHFJPY,20030704,194800,87.59,87.59,87.58,87.58
CHFJPY,20030704,194900,87.57,87.57,87.57,87.57
CHFJPY,20030704,195400,87.57,87.57,87.56,87.56
CHFJPY,20030704,195500,87.57,87.57,87.57,87.57
CHFJPY,20030704,195900,87.58,87.58,87.58,87.58
CHFJPY,20030704,200100,87.59,87.59,87.59,87.59
CHFJPY,20030704,200200,87.58,87.58,87.58,87.58
CHFJPY,20030704,200300,87.57,87.57,87.57,87.57
CHFJPY,20030704,200400,87.58,87.58,87.58,87.58
CHFJPY,20030704,200500,87.59,87.59,87.59,87.59
CHFJPY,20030704,200600,87.58,87.58,87.58,87.58
CHFJPY,20030704,200700,87.55,87.55,87.55,87.55
CHFJPY,20030704,200900,87.56,87.56,87.56,87.56
CHFJPY,20030704,201400,87.56,87.56,87.56,87.56
CHFJPY,20030704,201500,87.55,87.55,87.55,87.55
CHFJPY,20030704,201700,87.54,87.54,87.54,87.54
CHFJPY,20030704,201800,87.55,87.55,87.55,87.55
CHFJPY,20030704,201900,87.56,87.56,87.56,87.56
CHFJPY,20030704,202300,87.56,87.56,87.56,87.56
CHFJPY,20030704,202400,87.56,87.56,87.56,87.56
CHFJPY,20030704,202900,87.56,87.56,87.56,87.56
CHFJPY,20030704,203100,87.55,87.55,87.55,87.55
CHFJPY,20030704,203300,87.56,87.56,87.56,87.56
CHFJPY,20030704,203700,87.56,87.56,87.56,87.56
CHFJPY,20030704,204100,87.58,87.58,87.58,87.58
CHFJPY,20030704,204300,87.57,87.57,87.57,87.57
CHFJPY,20030704,204500,87.56,87.56,87.56,87.56
CHFJPY,20030704,204600,87.57,87.57,87.57,87.57
CHFJPY,20030704,204800,87.56,87.56,87.56,87.56
CHFJPY,20030704,205300,87.57,87.57,87.57,87.57
CHFJPY,20030704,205800,87.57,87.57,87.57,87.57
CHFJPY,20030704,210000,87.58,87.59,87.58,87.59
CHFJPY,20030704,210100,87.58,87.58,87.58,87.58
CHFJPY,20030704,210300,87.57,87.57,87.57,87.57
CHFJPY,20030704,210400,87.58,87.58,87.58,87.58
CHFJPY,20030704,210600,87.57,87.57,87.57,87.57
CHFJPY,20030704,211100,87.57,87.57,87.57,87.57
CHFJPY,20030704,211500,87.58,87.58,87.58,87.58
CHFJPY,20030704,211800,87.59,87.59,87.59,87.59
CHFJPY,20030704,211900,87.60,87.61,87.60,87.61
CHFJPY,20030704,212400,87.61,87.61,87.61,87.61
CHFJPY,20030704,212800,87.60,87.60,87.60,87.60
CHFJPY,20030704,213000,87.61,87.61,87.61,87.61
CHFJPY,20030704,213300,87.60,87.60,87.60,87.60
CHFJPY,20030704,213500,87.59,87.59,87.59,87.59
CHFJPY,20030704,214000,87.59,87.59,87.59,87.59
CHFJPY,20030704,214200,87.58,87.59,87.58,87.59
CHFJPY,20030704,214500,87.60,87.60,87.60,87.60
CHFJPY,20030704,215000,87.60,87.60,87.60,87.60
CHFJPY,20030704,215500,87.60,87.61,87.60,87.61
CHFJPY,20030704,215800,87.60,87.60,87.60,87.60
USDCAD,20030704,000500,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,001000,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,001500,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,002000,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,002400,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,002500,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,003000,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,003500,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,003900,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,004400,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,004900,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,005400,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,005900,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,010500,1.3363,1.3363,1.3363,1.3363
USDCAD,20030704,010800,1.3364,1.3365,1.3364,1.3365
USDCAD,20030704,010900,1.3366,1.3366,1.3366,1.3366
USDCAD,20030704,011200,1.3367,1.3367,1.3367,1.3367
USDCAD,20030704,011700,1.3367,1.3367,1.3367,1.3367
USDCAD,20030704,012200,1.3367,1.3367,1.3367,1.3367
USDCAD,20030704,012300,1.3368,1.3369,1.3368,1.3369
USDCAD,20030704,012500,1.3368,1.3368,1.3368,1.3368
USDCAD,20030704,012600,1.3369,1.3369,1.3369,1.3369
USDCAD,20030704,012800,1.3368,1.3368,1.3368,1.3368
USDCAD,20030704,012900,1.3369,1.3370,1.3369,1.3370
USDCAD,20030704,013000,1.3372,1.3372,1.3372,1.3372
USDCAD,20030704,013500,1.3373,1.3373,1.3373,1.3373
USDCAD,20030704,013600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030704,013800,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,014000,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,014200,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,014500,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,015000,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,015400,1.3379,1.3379,1.3379,1.3379
USDCAD,20030704,015600,1.3381,1.3383,1.3381,1.3383
USDCAD,20030704,015700,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,015800,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,020300,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,020800,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,021300,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,021400,1.3380,1.3380,1.3380,1.3380
USDCAD,20030704,021900,1.3380,1.3380,1.3380,1.3380
USDCAD,20030704,022200,1.3381,1.3382,1.3381,1.3382
USDCAD,20030704,022400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,022900,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,023000,1.3380,1.3381,1.3380,1.3381
USDCAD,20030704,023500,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,023800,1.3380,1.3381,1.3380,1.3381
USDCAD,20030704,024300,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,024800,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,024900,1.3384,1.3384,1.3384,1.3384
USDCAD,20030704,025200,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,025700,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,030200,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,030300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030704,030700,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,030800,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,031100,1.3387,1.3388,1.3387,1.3388
USDCAD,20030704,031200,1.3387,1.3387,1.3386,1.3386
USDCAD,20030704,031300,1.3385,1.3386,1.3385,1.3385
USDCAD,20030704,031400,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,031500,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,032000,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,032300,1.3384,1.3385,1.3384,1.3385
USDCAD,20030704,032800,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,033300,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,033500,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,034000,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,034400,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,034600,1.3387,1.3387,1.3387,1.3387
USDCAD,20030704,035000,1.3386,1.3386,1.3385,1.3385
USDCAD,20030704,035500,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,035700,1.3384,1.3384,1.3383,1.3383
USDCAD,20030704,035800,1.3384,1.3384,1.3384,1.3384
USDCAD,20030704,040300,1.3384,1.3384,1.3384,1.3384
USDCAD,20030704,040800,1.3384,1.3384,1.3384,1.3384
USDCAD,20030704,041300,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,041400,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,041900,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,042100,1.3387,1.3387,1.3387,1.3387
USDCAD,20030704,042200,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,042700,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,043200,1.3388,1.3389,1.3388,1.3389
USDCAD,20030704,043300,1.3390,1.3391,1.3390,1.3390
USDCAD,20030704,043600,1.3389,1.3390,1.3389,1.3390
USDCAD,20030704,044100,1.3390,1.3390,1.3390,1.3390
USDCAD,20030704,044400,1.3389,1.3389,1.3389,1.3389
USDCAD,20030704,044700,1.3388,1.3388,1.3387,1.3387
USDCAD,20030704,044800,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,045300,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,045600,1.3389,1.3389,1.3389,1.3389
USDCAD,20030704,050100,1.3389,1.3389,1.3389,1.3389
USDCAD,20030704,050600,1.3389,1.3389,1.3389,1.3389
USDCAD,20030704,051000,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,051200,1.3389,1.3389,1.3389,1.3389
USDCAD,20030704,051700,1.3389,1.3389,1.3389,1.3389
USDCAD,20030704,052000,1.3388,1.3389,1.3388,1.3389
USDCAD,20030704,052300,1.3390,1.3390,1.3390,1.3390
USDCAD,20030704,052800,1.3390,1.3390,1.3390,1.3390
USDCAD,20030704,052900,1.3391,1.3391,1.3391,1.3391
USDCAD,20030704,053400,1.3391,1.3391,1.3391,1.3391
USDCAD,20030704,053700,1.3392,1.3392,1.3392,1.3392
USDCAD,20030704,054200,1.3392,1.3393,1.3392,1.3393
USDCAD,20030704,054800,1.3393,1.3393,1.3393,1.3393
USDCAD,20030704,054900,1.3394,1.3394,1.3394,1.3394
USDCAD,20030704,055300,1.3393,1.3393,1.3392,1.3392
USDCAD,20030704,055400,1.3391,1.3391,1.3391,1.3391
USDCAD,20030704,055700,1.3392,1.3392,1.3392,1.3392
USDCAD,20030704,060200,1.3392,1.3392,1.3392,1.3392
USDCAD,20030704,060700,1.3392,1.3392,1.3392,1.3392
USDCAD,20030704,060800,1.3391,1.3392,1.3391,1.3392
USDCAD,20030704,060900,1.3393,1.3396,1.3393,1.3395
USDCAD,20030704,061000,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,061200,1.3398,1.3400,1.3398,1.3400
USDCAD,20030704,061300,1.3401,1.3402,1.3401,1.3402
USDCAD,20030704,061800,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,061900,1.3403,1.3404,1.3403,1.3404
USDCAD,20030704,062400,1.3404,1.3404,1.3404,1.3404
USDCAD,20030704,062500,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,063000,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,063100,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,063600,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,064100,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,064400,1.3399,1.3399,1.3397,1.3398
USDCAD,20030704,064500,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,065000,1.3396,1.3399,1.3396,1.3399
USDCAD,20030704,065100,1.3398,1.3398,1.3397,1.3397
USDCAD,20030704,065300,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,065400,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,065500,1.3400,1.3402,1.3400,1.3400
USDCAD,20030704,070000,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,070400,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,070800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,071300,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,071800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,072300,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,072600,1.3399,1.3402,1.3399,1.3401
USDCAD,20030704,072900,1.3400,1.3400,1.3399,1.3399
USDCAD,20030704,073400,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,073500,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,073600,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,073700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,073900,1.3399,1.3399,1.3398,1.3398
USDCAD,20030704,074200,1.3397,1.3397,1.3396,1.3396
USDCAD,20030704,074300,1.3395,1.3397,1.3395,1.3397
USDCAD,20030704,074400,1.3396,1.3396,1.3395,1.3395
USDCAD,20030704,074500,1.3396,1.3396,1.3395,1.3395
USDCAD,20030704,074600,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,074800,1.3395,1.3395,1.3394,1.3394
USDCAD,20030704,074900,1.3393,1.3393,1.3392,1.3392
USDCAD,20030704,075000,1.3393,1.3393,1.3393,1.3393
USDCAD,20030704,075100,1.3392,1.3392,1.3392,1.3392
USDCAD,20030704,075300,1.3393,1.3393,1.3393,1.3393
USDCAD,20030704,075400,1.3392,1.3392,1.3390,1.3391
USDCAD,20030704,075500,1.3392,1.3393,1.3392,1.3393
USDCAD,20030704,080000,1.3393,1.3393,1.3393,1.3393
USDCAD,20030704,080200,1.3395,1.3395,1.3393,1.3393
USDCAD,20030704,080700,1.3393,1.3393,1.3392,1.3392
USDCAD,20030704,080900,1.3394,1.3394,1.3394,1.3394
USDCAD,20030704,081400,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,081500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,081600,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,082000,1.3400,1.3402,1.3400,1.3402
USDCAD,20030704,082200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030704,082300,1.3403,1.3406,1.3403,1.3406
USDCAD,20030704,082400,1.3405,1.3405,1.3404,1.3404
USDCAD,20030704,082500,1.3403,1.3403,1.3401,1.3401
USDCAD,20030704,082600,1.3400,1.3400,1.3399,1.3399
USDCAD,20030704,082800,1.3397,1.3397,1.3395,1.3395
USDCAD,20030704,083200,1.3396,1.3396,1.3395,1.3395
USDCAD,20030704,083400,1.3394,1.3394,1.3393,1.3393
USDCAD,20030704,083600,1.3394,1.3394,1.3394,1.3394
USDCAD,20030704,083700,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,083900,1.3394,1.3394,1.3394,1.3394
USDCAD,20030704,084100,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,084600,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,084700,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,084800,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,084900,1.3397,1.3397,1.3396,1.3396
USDCAD,20030704,085000,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,085200,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,085700,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,085800,1.3394,1.3394,1.3394,1.3394
USDCAD,20030704,090000,1.3393,1.3393,1.3393,1.3393
USDCAD,20030704,090500,1.3393,1.3393,1.3393,1.3393
USDCAD,20030704,090700,1.3392,1.3392,1.3392,1.3392
USDCAD,20030704,090800,1.3391,1.3391,1.3391,1.3391
USDCAD,20030704,090900,1.3390,1.3390,1.3390,1.3390
USDCAD,20030704,091000,1.3389,1.3389,1.3385,1.3385
USDCAD,20030704,091100,1.3384,1.3384,1.3381,1.3381
USDCAD,20030704,091200,1.3380,1.3380,1.3378,1.3378
USDCAD,20030704,091400,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,091500,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,091600,1.3377,1.3377,1.3376,1.3377
USDCAD,20030704,092000,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,092400,1.3377,1.3377,1.3376,1.3376
USDCAD,20030704,092500,1.3374,1.3374,1.3374,1.3374
USDCAD,20030704,092600,1.3373,1.3376,1.3373,1.3374
USDCAD,20030704,092700,1.3372,1.3373,1.3372,1.3373
USDCAD,20030704,092800,1.3374,1.3374,1.3372,1.3373
USDCAD,20030704,092900,1.3374,1.3375,1.3374,1.3375
USDCAD,20030704,093000,1.3374,1.3376,1.3374,1.3375
USDCAD,20030704,093200,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,093600,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,093700,1.3378,1.3378,1.3376,1.3376
USDCAD,20030704,093800,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,093900,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,094000,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,094100,1.3374,1.3374,1.3372,1.3372
USDCAD,20030704,094200,1.3371,1.3371,1.3370,1.3370
USDCAD,20030704,094400,1.3369,1.3369,1.3369,1.3369
USDCAD,20030704,094600,1.3370,1.3371,1.3370,1.3371
USDCAD,20030704,094700,1.3372,1.3372,1.3372,1.3372
USDCAD,20030704,094900,1.3373,1.3373,1.3372,1.3372
USDCAD,20030704,095000,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,095300,1.3374,1.3374,1.3374,1.3374
USDCAD,20030704,095500,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,095700,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,100000,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,100200,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,100300,1.3376,1.3376,1.3375,1.3375
USDCAD,20030704,100400,1.3374,1.3374,1.3374,1.3374
USDCAD,20030704,100500,1.3373,1.3373,1.3372,1.3372
USDCAD,20030704,100600,1.3373,1.3373,1.3373,1.3373
USDCAD,20030704,100700,1.3374,1.3376,1.3374,1.3376
USDCAD,20030704,100800,1.3377,1.3379,1.3377,1.3379
USDCAD,20030704,100900,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,101000,1.3379,1.3379,1.3378,1.3378
USDCAD,20030704,101100,1.3380,1.3382,1.3380,1.3382
USDCAD,20030704,101300,1.3381,1.3381,1.3380,1.3380
USDCAD,20030704,101400,1.3379,1.3379,1.3379,1.3379
USDCAD,20030704,101600,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,101900,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,102000,1.3376,1.3378,1.3376,1.3378
USDCAD,20030704,102100,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,102200,1.3378,1.3378,1.3376,1.3376
USDCAD,20030704,102300,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,102500,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,102600,1.3379,1.3379,1.3379,1.3379
USDCAD,20030704,102700,1.3380,1.3380,1.3379,1.3379
USDCAD,20030704,102800,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,102900,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,103100,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,103400,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,103600,1.3379,1.3379,1.3378,1.3378
USDCAD,20030704,103800,1.3379,1.3379,1.3379,1.3379
USDCAD,20030704,103900,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,104200,1.3379,1.3379,1.3379,1.3379
USDCAD,20030704,104400,1.3380,1.3380,1.3380,1.3380
USDCAD,20030704,104500,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,104800,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,104900,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,105000,1.3382,1.3383,1.3382,1.3383
USDCAD,20030704,105100,1.3385,1.3385,1.3385,1.3385
USDCAD,20030704,105200,1.3386,1.3386,1.3385,1.3385
USDCAD,20030704,105300,1.3384,1.3385,1.3383,1.3385
USDCAD,20030704,105400,1.3384,1.3384,1.3384,1.3384
USDCAD,20030704,105700,1.3385,1.3386,1.3385,1.3385
USDCAD,20030704,105800,1.3384,1.3384,1.3384,1.3384
USDCAD,20030704,110000,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,110200,1.3382,1.3383,1.3382,1.3383
USDCAD,20030704,110300,1.3382,1.3382,1.3381,1.3381
USDCAD,20030704,110400,1.3382,1.3382,1.3378,1.3378
USDCAD,20030704,110500,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,110700,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,110800,1.3377,1.3377,1.3376,1.3376
USDCAD,20030704,110900,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,111000,1.3374,1.3374,1.3373,1.3373
USDCAD,20030704,111100,1.3370,1.3370,1.3367,1.3367
USDCAD,20030704,111200,1.3368,1.3370,1.3368,1.3370
USDCAD,20030704,111500,1.3371,1.3371,1.3371,1.3371
USDCAD,20030704,111700,1.3370,1.3370,1.3368,1.3368
USDCAD,20030704,111800,1.3369,1.3369,1.3369,1.3369
USDCAD,20030704,111900,1.3368,1.3370,1.3368,1.3370
USDCAD,20030704,112000,1.3371,1.3373,1.3371,1.3373
USDCAD,20030704,112200,1.3374,1.3374,1.3374,1.3374
USDCAD,20030704,112500,1.3375,1.3376,1.3375,1.3376
USDCAD,20030704,112600,1.3377,1.3378,1.3376,1.3376
USDCAD,20030704,112700,1.3372,1.3372,1.3372,1.3372
USDCAD,20030704,112800,1.3371,1.3375,1.3371,1.3375
USDCAD,20030704,112900,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,113000,1.3376,1.3376,1.3371,1.3371
USDCAD,20030704,113100,1.3372,1.3373,1.3372,1.3372
USDCAD,20030704,113400,1.3373,1.3373,1.3372,1.3372
USDCAD,20030704,113700,1.3371,1.3371,1.3371,1.3371
USDCAD,20030704,113800,1.3370,1.3370,1.3370,1.3370
USDCAD,20030704,114000,1.3371,1.3371,1.3371,1.3371
USDCAD,20030704,114100,1.3370,1.3370,1.3370,1.3370
USDCAD,20030704,114200,1.3368,1.3368,1.3367,1.3367
USDCAD,20030704,114700,1.3368,1.3368,1.3367,1.3367
USDCAD,20030704,115000,1.3378,1.3378,1.3372,1.3372
USDCAD,20030704,115100,1.3370,1.3370,1.3370,1.3370
USDCAD,20030704,115200,1.3369,1.3369,1.3367,1.3367
USDCAD,20030704,115400,1.3368,1.3369,1.3368,1.3369
USDCAD,20030704,115700,1.3370,1.3370,1.3370,1.3370
USDCAD,20030704,115800,1.3369,1.3370,1.3369,1.3370
USDCAD,20030704,115900,1.3371,1.3371,1.3371,1.3371
USDCAD,20030704,120200,1.3370,1.3371,1.3370,1.3371
USDCAD,20030704,120400,1.3372,1.3372,1.3370,1.3370
USDCAD,20030704,120500,1.3371,1.3371,1.3371,1.3371
USDCAD,20030704,120700,1.3372,1.3373,1.3372,1.3373
USDCAD,20030704,120800,1.3372,1.3372,1.3372,1.3372
USDCAD,20030704,120900,1.3374,1.3375,1.3374,1.3375
USDCAD,20030704,121000,1.3376,1.3376,1.3374,1.3374
USDCAD,20030704,121100,1.3375,1.3376,1.3375,1.3376
USDCAD,20030704,121200,1.3375,1.3375,1.3375,1.3375
USDCAD,20030704,121500,1.3374,1.3376,1.3374,1.3376
USDCAD,20030704,121600,1.3377,1.3379,1.3377,1.3379
USDCAD,20030704,121900,1.3380,1.3380,1.3380,1.3380
USDCAD,20030704,122000,1.3381,1.3383,1.3381,1.3383
USDCAD,20030704,122100,1.3382,1.3382,1.3381,1.3381
USDCAD,20030704,122200,1.3383,1.3384,1.3383,1.3383
USDCAD,20030704,122400,1.3384,1.3384,1.3382,1.3382
USDCAD,20030704,122500,1.3383,1.3384,1.3383,1.3383
USDCAD,20030704,122600,1.3384,1.3384,1.3383,1.3383
USDCAD,20030704,122800,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,122900,1.3383,1.3384,1.3383,1.3384
USDCAD,20030704,123000,1.3388,1.3388,1.3386,1.3388
USDCAD,20030704,123100,1.3389,1.3395,1.3389,1.3394
USDCAD,20030704,123200,1.3397,1.3399,1.3396,1.3398
USDCAD,20030704,123300,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,123400,1.3398,1.3400,1.3398,1.3400
USDCAD,20030704,123500,1.3398,1.3399,1.3398,1.3398
USDCAD,20030704,123700,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,124200,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,124300,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,124500,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,124600,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,124800,1.3393,1.3394,1.3393,1.3394
USDCAD,20030704,125000,1.3393,1.3393,1.3393,1.3393
USDCAD,20030704,125100,1.3392,1.3392,1.3390,1.3390
USDCAD,20030704,125200,1.3389,1.3389,1.3388,1.3389
USDCAD,20030704,125300,1.3390,1.3390,1.3389,1.3390
USDCAD,20030704,125400,1.3391,1.3394,1.3391,1.3393
USDCAD,20030704,125500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030704,125600,1.3391,1.3391,1.3391,1.3391
USDCAD,20030704,125800,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,125900,1.3387,1.3387,1.3387,1.3387
USDCAD,20030704,130100,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,130400,1.3387,1.3387,1.3385,1.3386
USDCAD,20030704,130600,1.3385,1.3385,1.3384,1.3385
USDCAD,20030704,130700,1.3386,1.3386,1.3386,1.3386
USDCAD,20030704,130900,1.3384,1.3384,1.3383,1.3383
USDCAD,20030704,131000,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,131100,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,131300,1.3382,1.3382,1.3381,1.3381
USDCAD,20030704,131400,1.3382,1.3384,1.3382,1.3384
USDCAD,20030704,131500,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,131700,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,131800,1.3382,1.3382,1.3381,1.3381
USDCAD,20030704,131900,1.3380,1.3381,1.3380,1.3381
USDCAD,20030704,132000,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,132200,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,132300,1.3380,1.3380,1.3380,1.3380
USDCAD,20030704,132400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,132700,1.3380,1.3380,1.3380,1.3380
USDCAD,20030704,132800,1.3379,1.3379,1.3379,1.3379
USDCAD,20030704,132900,1.3375,1.3375,1.3373,1.3374
USDCAD,20030704,133000,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,133100,1.3375,1.3375,1.3374,1.3374
USDCAD,20030704,133200,1.3373,1.3373,1.3373,1.3373
USDCAD,20030704,133300,1.3375,1.3376,1.3374,1.3376
USDCAD,20030704,133400,1.3377,1.3377,1.3377,1.3377
USDCAD,20030704,133600,1.3378,1.3379,1.3378,1.3379
USDCAD,20030704,133700,1.3378,1.3378,1.3377,1.3377
USDCAD,20030704,133900,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,134000,1.3375,1.3375,1.3374,1.3375
USDCAD,20030704,134100,1.3374,1.3374,1.3371,1.3373
USDCAD,20030704,134200,1.3374,1.3376,1.3374,1.3375
USDCAD,20030704,134300,1.3376,1.3376,1.3375,1.3375
USDCAD,20030704,134400,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,134700,1.3385,1.3385,1.3380,1.3380
USDCAD,20030704,134800,1.3376,1.3376,1.3376,1.3376
USDCAD,20030704,134900,1.3375,1.3376,1.3375,1.3376
USDCAD,20030704,135200,1.3375,1.3379,1.3374,1.3379
USDCAD,20030704,135600,1.3378,1.3378,1.3378,1.3378
USDCAD,20030704,135700,1.3377,1.3381,1.3377,1.3381
USDCAD,20030704,135800,1.3380,1.3381,1.3380,1.3381
USDCAD,20030704,135900,1.3382,1.3383,1.3382,1.3383
USDCAD,20030704,140000,1.3382,1.3383,1.3382,1.3383
USDCAD,20030704,140200,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,140400,1.3383,1.3384,1.3383,1.3384
USDCAD,20030704,140500,1.3383,1.3383,1.3382,1.3382
USDCAD,20030704,140600,1.3383,1.3383,1.3383,1.3383
USDCAD,20030704,140800,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,141300,1.3380,1.3382,1.3380,1.3382
USDCAD,20030704,141500,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,141600,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,141700,1.3381,1.3381,1.3381,1.3381
USDCAD,20030704,141800,1.3376,1.3377,1.3376,1.3377
USDCAD,20030704,141900,1.3379,1.3380,1.3379,1.3380
USDCAD,20030704,142400,1.3380,1.3380,1.3380,1.3380
USDCAD,20030704,142500,1.3382,1.3382,1.3382,1.3382
USDCAD,20030704,142600,1.3379,1.3379,1.3379,1.3379
USDCAD,20030704,142700,1.3380,1.3384,1.3380,1.3384
USDCAD,20030704,142800,1.3383,1.3384,1.3383,1.3384
USDCAD,20030704,142900,1.3385,1.3388,1.3385,1.3387
USDCAD,20030704,143000,1.3388,1.3388,1.3388,1.3388
USDCAD,20030704,143200,1.3385,1.3386,1.3385,1.3386
USDCAD,20030704,143300,1.3385,1.3385,1.3383,1.3383
USDCAD,20030704,143400,1.3381,1.3383,1.3381,1.3381
USDCAD,20030704,143600,1.3384,1.3386,1.3384,1.3386
USDCAD,20030704,143700,1.3387,1.3387,1.3387,1.3387
USDCAD,20030704,143800,1.3388,1.3391,1.3388,1.3391
USDCAD,20030704,143900,1.3390,1.3390,1.3389,1.3389
USDCAD,20030704,144100,1.3391,1.3391,1.3391,1.3391
USDCAD,20030704,144400,1.3392,1.3395,1.3392,1.3395
USDCAD,20030704,144500,1.3396,1.3399,1.3396,1.3399
USDCAD,20030704,144700,1.3400,1.3405,1.3400,1.3405
USDCAD,20030704,144800,1.3404,1.3407,1.3402,1.3404
USDCAD,20030704,144900,1.3405,1.3407,1.3405,1.3407
USDCAD,20030704,145000,1.3411,1.3414,1.3411,1.3414
USDCAD,20030704,145100,1.3412,1.3412,1.3408,1.3412
USDCAD,20030704,145200,1.3411,1.3411,1.3403,1.3403
USDCAD,20030704,145300,1.3404,1.3405,1.3403,1.3404
USDCAD,20030704,145400,1.3403,1.3403,1.3403,1.3403
USDCAD,20030704,145500,1.3404,1.3404,1.3403,1.3403
USDCAD,20030704,145600,1.3402,1.3404,1.3402,1.3404
USDCAD,20030704,145700,1.3403,1.3403,1.3402,1.3402
USDCAD,20030704,145800,1.3401,1.3402,1.3401,1.3402
USDCAD,20030704,145900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,150000,1.3399,1.3399,1.3397,1.3397
USDCAD,20030704,150100,1.3396,1.3397,1.3395,1.3397
USDCAD,20030704,150200,1.3398,1.3400,1.3398,1.3398
USDCAD,20030704,150300,1.3399,1.3399,1.3397,1.3397
USDCAD,20030704,150500,1.3398,1.3399,1.3398,1.3398
USDCAD,20030704,150600,1.3397,1.3398,1.3397,1.3398
USDCAD,20030704,150700,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,150800,1.3396,1.3397,1.3396,1.3397
USDCAD,20030704,151000,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,151100,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,151300,1.3396,1.3397,1.3394,1.3394
USDCAD,20030704,151600,1.3395,1.3395,1.3394,1.3394
USDCAD,20030704,151800,1.3395,1.3396,1.3394,1.3396
USDCAD,20030704,151900,1.3398,1.3399,1.3395,1.3395
USDCAD,20030704,152000,1.3396,1.3400,1.3396,1.3399
USDCAD,20030704,152100,1.3398,1.3398,1.3396,1.3397
USDCAD,20030704,152200,1.3396,1.3397,1.3396,1.3397
USDCAD,20030704,152300,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,152500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,153000,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,153100,1.3400,1.3400,1.3399,1.3399
USDCAD,20030704,153400,1.3400,1.3400,1.3397,1.3399
USDCAD,20030704,153500,1.3398,1.3399,1.3398,1.3399
USDCAD,20030704,153800,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,154000,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,154500,1.3397,1.3398,1.3397,1.3398
USDCAD,20030704,154600,1.3399,1.3400,1.3399,1.3400
USDCAD,20030704,155000,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,155100,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,155200,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,155700,1.3400,1.3401,1.3400,1.3401
USDCAD,20030704,155900,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,160200,1.3401,1.3401,1.3397,1.3397
USDCAD,20030704,160500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,161000,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,161100,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,161600,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,162000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,162500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,162600,1.3402,1.3403,1.3402,1.3403
USDCAD,20030704,162700,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,162900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,163100,1.3400,1.3400,1.3397,1.3397
USDCAD,20030704,163200,1.3398,1.3398,1.3396,1.3397
USDCAD,20030704,163700,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,163800,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,163900,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,164100,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,164200,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,164400,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,164500,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,164700,1.3396,1.3397,1.3396,1.3397
USDCAD,20030704,164800,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,165300,1.3396,1.3397,1.3396,1.3397
USDCAD,20030704,165800,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,165900,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,170000,1.3397,1.3402,1.3397,1.3402
USDCAD,20030704,170100,1.3403,1.3404,1.3399,1.3403
USDCAD,20030704,170200,1.3402,1.3403,1.3400,1.3400
USDCAD,20030704,170300,1.3401,1.3404,1.3401,1.3404
USDCAD,20030704,170400,1.3405,1.3405,1.3404,1.3404
USDCAD,20030704,170500,1.3405,1.3405,1.3405,1.3405
USDCAD,20030704,170800,1.3402,1.3403,1.3402,1.3403
USDCAD,20030704,170900,1.3404,1.3404,1.3402,1.3402
USDCAD,20030704,171100,1.3401,1.3401,1.3400,1.3401
USDCAD,20030704,171400,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,171600,1.3403,1.3403,1.3403,1.3403
USDCAD,20030704,171700,1.3404,1.3404,1.3402,1.3402
USDCAD,20030704,171900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,172000,1.3404,1.3404,1.3404,1.3404
USDCAD,20030704,172300,1.3403,1.3403,1.3403,1.3403
USDCAD,20030704,172500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,172600,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,172800,1.3403,1.3403,1.3403,1.3403
USDCAD,20030704,172900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,173400,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,173900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,174300,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,174800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,174900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,175100,1.3400,1.3401,1.3400,1.3401
USDCAD,20030704,175300,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,175600,1.3404,1.3404,1.3404,1.3404
USDCAD,20030704,175700,1.3405,1.3405,1.3405,1.3405
USDCAD,20030704,180100,1.3406,1.3406,1.3406,1.3406
USDCAD,20030704,180200,1.3407,1.3408,1.3407,1.3408
USDCAD,20030704,180400,1.3407,1.3407,1.3407,1.3407
USDCAD,20030704,180500,1.3406,1.3406,1.3405,1.3405
USDCAD,20030704,180700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030704,180800,1.3405,1.3405,1.3404,1.3404
USDCAD,20030704,181100,1.3403,1.3403,1.3403,1.3403
USDCAD,20030704,181200,1.3404,1.3404,1.3404,1.3404
USDCAD,20030704,181600,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,181700,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,181900,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,182000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,182500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,183000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,183500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,184000,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,184500,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,184700,1.3402,1.3402,1.3402,1.3402
USDCAD,20030704,184900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,185000,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,185100,1.3398,1.3398,1.3397,1.3397
USDCAD,20030704,185200,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,185400,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,185900,1.3397,1.3397,1.3397,1.3397
USDCAD,20030704,190200,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,190500,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,191000,1.3394,1.3395,1.3394,1.3395
USDCAD,20030704,191200,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,191500,1.3394,1.3394,1.3394,1.3394
USDCAD,20030704,191800,1.3389,1.3391,1.3389,1.3391
USDCAD,20030704,192300,1.3391,1.3391,1.3391,1.3391
USDCAD,20030704,192700,1.3392,1.3394,1.3392,1.3394
USDCAD,20030704,193200,1.3394,1.3394,1.3394,1.3394
USDCAD,20030704,193300,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,193400,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,193800,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,194300,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,194500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,195000,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,195500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,200000,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,200500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,200700,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,201000,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,201500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,202000,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,202500,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,202600,1.3395,1.3395,1.3395,1.3395
USDCAD,20030704,202800,1.3396,1.3397,1.3396,1.3397
USDCAD,20030704,202900,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,203000,1.3396,1.3396,1.3395,1.3395
USDCAD,20030704,203100,1.3396,1.3397,1.3396,1.3397
USDCAD,20030704,203300,1.3396,1.3396,1.3396,1.3396
USDCAD,20030704,203800,1.3396,1.3397,1.3396,1.3397
USDCAD,20030704,204300,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,204800,1.3398,1.3398,1.3398,1.3398
USDCAD,20030704,205100,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,205600,1.3399,1.3399,1.3399,1.3399
USDCAD,20030704,205700,1.3401,1.3401,1.3401,1.3401
USDCAD,20030704,210200,1.3401,1.3401,1.3400,1.3400
USDCAD,20030704,210700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,211200,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,211700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,212200,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,212400,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,212700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,213200,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,213700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,214200,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,214400,1.3410,1.3410,1.3410,1.3410
USDCAD,20030704,214700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,215200,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,215700,1.3400,1.3400,1.3400,1.3400
USDCAD,20030704,215900,1.3410,1.3410,1.3410,1.3410
EURCAD,20030704,000500,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,000600,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,001100,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,001200,1.5362,1.5362,1.5361,1.5361
EURCAD,20030704,001300,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,001800,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,002200,1.5359,1.5359,1.5357,1.5357
EURCAD,20030704,002300,1.5356,1.5356,1.5356,1.5356
EURCAD,20030704,002600,1.5355,1.5355,1.5354,1.5354
EURCAD,20030704,002800,1.5355,1.5356,1.5355,1.5356
EURCAD,20030704,003300,1.5356,1.5356,1.5356,1.5356
EURCAD,20030704,003500,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,003900,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,004000,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,004200,1.5359,1.5360,1.5359,1.5360
EURCAD,20030704,004400,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,004600,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,005100,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,005600,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,010100,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,010600,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,010700,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,010800,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,010900,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,011000,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,011400,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,011500,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,011900,1.5363,1.5364,1.5363,1.5364
EURCAD,20030704,012300,1.5365,1.5366,1.5365,1.5366
EURCAD,20030704,012800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030704,012900,1.5365,1.5365,1.5365,1.5365
EURCAD,20030704,013000,1.5366,1.5367,1.5366,1.5367
EURCAD,20030704,013100,1.5368,1.5368,1.5368,1.5368
EURCAD,20030704,013200,1.5369,1.5369,1.5369,1.5369
EURCAD,20030704,013400,1.5368,1.5368,1.5368,1.5368
EURCAD,20030704,013700,1.5369,1.5369,1.5369,1.5369
EURCAD,20030704,013800,1.5368,1.5368,1.5368,1.5368
EURCAD,20030704,014000,1.5367,1.5367,1.5365,1.5365
EURCAD,20030704,014100,1.5364,1.5364,1.5363,1.5363
EURCAD,20030704,014200,1.5362,1.5362,1.5360,1.5360
EURCAD,20030704,014300,1.5359,1.5360,1.5359,1.5360
EURCAD,20030704,014400,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,014500,1.5362,1.5363,1.5362,1.5363
EURCAD,20030704,014600,1.5364,1.5365,1.5364,1.5365
EURCAD,20030704,014700,1.5364,1.5364,1.5363,1.5363
EURCAD,20030704,014800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,015300,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,015500,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,015600,1.5364,1.5367,1.5364,1.5367
EURCAD,20030704,015800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030704,020000,1.5367,1.5368,1.5367,1.5368
EURCAD,20030704,020100,1.5367,1.5367,1.5364,1.5364
EURCAD,20030704,020200,1.5363,1.5363,1.5360,1.5360
EURCAD,20030704,020300,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,020800,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,020900,1.5359,1.5362,1.5359,1.5362
EURCAD,20030704,021000,1.5361,1.5361,1.5360,1.5360
EURCAD,20030704,021100,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,021200,1.5358,1.5358,1.5357,1.5357
EURCAD,20030704,021400,1.5356,1.5356,1.5356,1.5356
EURCAD,20030704,021500,1.5355,1.5355,1.5355,1.5355
EURCAD,20030704,021900,1.5356,1.5358,1.5356,1.5358
EURCAD,20030704,022000,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,022100,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,022200,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,022300,1.5362,1.5363,1.5362,1.5363
EURCAD,20030704,022400,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,022600,1.5361,1.5361,1.5360,1.5360
EURCAD,20030704,022800,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,023200,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,023500,1.5357,1.5357,1.5355,1.5355
EURCAD,20030704,023900,1.5354,1.5354,1.5350,1.5350
EURCAD,20030704,024000,1.5349,1.5349,1.5349,1.5349
EURCAD,20030704,024100,1.5350,1.5353,1.5350,1.5352
EURCAD,20030704,024200,1.5353,1.5361,1.5353,1.5361
EURCAD,20030704,024300,1.5362,1.5363,1.5359,1.5359
EURCAD,20030704,024500,1.5360,1.5363,1.5360,1.5363
EURCAD,20030704,024700,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,024800,1.5365,1.5366,1.5365,1.5366
EURCAD,20030704,024900,1.5365,1.5365,1.5364,1.5364
EURCAD,20030704,025000,1.5365,1.5365,1.5364,1.5364
EURCAD,20030704,025200,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,025300,1.5364,1.5366,1.5364,1.5366
EURCAD,20030704,025400,1.5365,1.5366,1.5365,1.5366
EURCAD,20030704,025500,1.5365,1.5365,1.5364,1.5364
EURCAD,20030704,025600,1.5363,1.5363,1.5357,1.5357
EURCAD,20030704,025700,1.5356,1.5356,1.5352,1.5352
EURCAD,20030704,025800,1.5353,1.5355,1.5353,1.5353
EURCAD,20030704,030000,1.5354,1.5354,1.5354,1.5354
EURCAD,20030704,030100,1.5355,1.5356,1.5355,1.5356
EURCAD,20030704,030200,1.5355,1.5355,1.5350,1.5350
EURCAD,20030704,030300,1.5349,1.5349,1.5345,1.5345
EURCAD,20030704,030400,1.5346,1.5346,1.5346,1.5346
EURCAD,20030704,030600,1.5347,1.5347,1.5345,1.5345
EURCAD,20030704,030700,1.5346,1.5346,1.5346,1.5346
EURCAD,20030704,030800,1.5347,1.5347,1.5347,1.5347
EURCAD,20030704,030900,1.5348,1.5355,1.5348,1.5354
EURCAD,20030704,031000,1.5353,1.5353,1.5350,1.5350
EURCAD,20030704,031100,1.5351,1.5351,1.5351,1.5351
EURCAD,20030704,031300,1.5350,1.5350,1.5346,1.5346
EURCAD,20030704,031400,1.5347,1.5349,1.5347,1.5349
EURCAD,20030704,031500,1.5350,1.5350,1.5350,1.5350
EURCAD,20030704,031600,1.5351,1.5351,1.5351,1.5351
EURCAD,20030704,031700,1.5350,1.5350,1.5350,1.5350
EURCAD,20030704,032000,1.5351,1.5351,1.5350,1.5350
EURCAD,20030704,032500,1.5349,1.5350,1.5349,1.5350
EURCAD,20030704,032800,1.5349,1.5349,1.5348,1.5348
EURCAD,20030704,032900,1.5349,1.5352,1.5349,1.5352
EURCAD,20030704,033000,1.5351,1.5352,1.5351,1.5352
EURCAD,20030704,033200,1.5353,1.5354,1.5353,1.5354
EURCAD,20030704,033400,1.5353,1.5353,1.5351,1.5351
EURCAD,20030704,033600,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,033800,1.5351,1.5351,1.5348,1.5348
EURCAD,20030704,033900,1.5347,1.5347,1.5347,1.5347
EURCAD,20030704,034000,1.5348,1.5348,1.5348,1.5348
EURCAD,20030704,034200,1.5347,1.5349,1.5347,1.5349
EURCAD,20030704,034300,1.5348,1.5351,1.5348,1.5351
EURCAD,20030704,034400,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,034500,1.5353,1.5354,1.5353,1.5354
EURCAD,20030704,034600,1.5353,1.5353,1.5353,1.5353
EURCAD,20030704,034800,1.5354,1.5354,1.5354,1.5354
EURCAD,20030704,034900,1.5355,1.5355,1.5355,1.5355
EURCAD,20030704,035000,1.5354,1.5354,1.5353,1.5353
EURCAD,20030704,035300,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,035700,1.5351,1.5351,1.5350,1.5350
EURCAD,20030704,035800,1.5349,1.5349,1.5347,1.5347
EURCAD,20030704,035900,1.5348,1.5348,1.5348,1.5348
EURCAD,20030704,040000,1.5349,1.5349,1.5349,1.5349
EURCAD,20030704,040100,1.5348,1.5348,1.5348,1.5348
EURCAD,20030704,040400,1.5347,1.5347,1.5346,1.5346
EURCAD,20030704,040600,1.5345,1.5345,1.5345,1.5345
EURCAD,20030704,040700,1.5344,1.5344,1.5342,1.5342
EURCAD,20030704,040800,1.5343,1.5345,1.5343,1.5345
EURCAD,20030704,040900,1.5346,1.5346,1.5346,1.5346
EURCAD,20030704,041000,1.5345,1.5345,1.5345,1.5345
EURCAD,20030704,041100,1.5344,1.5344,1.5343,1.5343
EURCAD,20030704,041200,1.5344,1.5345,1.5344,1.5345
EURCAD,20030704,041300,1.5346,1.5347,1.5346,1.5347
EURCAD,20030704,041400,1.5348,1.5349,1.5348,1.5349
EURCAD,20030704,041700,1.5350,1.5351,1.5350,1.5351
EURCAD,20030704,042100,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,042200,1.5353,1.5353,1.5353,1.5353
EURCAD,20030704,042300,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,042600,1.5353,1.5353,1.5353,1.5353
EURCAD,20030704,043000,1.5354,1.5356,1.5354,1.5356
EURCAD,20030704,043200,1.5357,1.5358,1.5357,1.5358
EURCAD,20030704,043300,1.5359,1.5363,1.5359,1.5363
EURCAD,20030704,043400,1.5362,1.5363,1.5362,1.5363
EURCAD,20030704,043500,1.5362,1.5362,1.5361,1.5361
EURCAD,20030704,043600,1.5360,1.5360,1.5359,1.5359
EURCAD,20030704,043700,1.5360,1.5361,1.5360,1.5361
EURCAD,20030704,043900,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,044300,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,044500,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,044600,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,044700,1.5358,1.5360,1.5358,1.5358
EURCAD,20030704,044800,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,044900,1.5358,1.5360,1.5358,1.5360
EURCAD,20030704,045200,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,045400,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,045500,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,045700,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,045900,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,050400,1.5359,1.5360,1.5359,1.5360
EURCAD,20030704,050900,1.5360,1.5360,1.5359,1.5359
EURCAD,20030704,051000,1.5358,1.5359,1.5358,1.5358
EURCAD,20030704,051100,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,051200,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,051400,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,051800,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,051900,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,052000,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,052100,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,052200,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,052300,1.5359,1.5359,1.5358,1.5358
EURCAD,20030704,052600,1.5359,1.5360,1.5359,1.5360
EURCAD,20030704,052800,1.5359,1.5360,1.5358,1.5360
EURCAD,20030704,053200,1.5359,1.5359,1.5358,1.5358
EURCAD,20030704,053300,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,053500,1.5358,1.5359,1.5358,1.5359
EURCAD,20030704,053700,1.5360,1.5361,1.5360,1.5361
EURCAD,20030704,053800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,054200,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,054400,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,054700,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,054800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,055000,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,055100,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,055300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030704,055400,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,055500,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,055600,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,055700,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,055800,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,060200,1.5360,1.5362,1.5360,1.5362
EURCAD,20030704,060500,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,060600,1.5362,1.5362,1.5361,1.5361
EURCAD,20030704,060800,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,060900,1.5361,1.5367,1.5361,1.5367
EURCAD,20030704,061200,1.5368,1.5372,1.5368,1.5372
EURCAD,20030704,061300,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,061400,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,061500,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,061700,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,061900,1.5375,1.5376,1.5375,1.5376
EURCAD,20030704,062000,1.5377,1.5377,1.5377,1.5377
EURCAD,20030704,062500,1.5377,1.5377,1.5376,1.5376
EURCAD,20030704,062600,1.5375,1.5375,1.5375,1.5375
EURCAD,20030704,062700,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,062800,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,063300,1.5372,1.5372,1.5372,1.5372
EURCAD,20030704,063500,1.5371,1.5371,1.5371,1.5371
EURCAD,20030704,063600,1.5370,1.5370,1.5369,1.5369
EURCAD,20030704,063700,1.5368,1.5368,1.5368,1.5368
EURCAD,20030704,064200,1.5368,1.5368,1.5368,1.5368
EURCAD,20030704,064400,1.5367,1.5367,1.5365,1.5365
EURCAD,20030704,064500,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,064600,1.5363,1.5363,1.5362,1.5362
EURCAD,20030704,064700,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,064800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,064900,1.5361,1.5361,1.5360,1.5360
EURCAD,20030704,065000,1.5361,1.5363,1.5361,1.5362
EURCAD,20030704,065100,1.5361,1.5361,1.5359,1.5359
EURCAD,20030704,065400,1.5360,1.5361,1.5360,1.5361
EURCAD,20030704,065500,1.5362,1.5365,1.5362,1.5365
EURCAD,20030704,065600,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,065700,1.5365,1.5366,1.5365,1.5366
EURCAD,20030704,070000,1.5367,1.5367,1.5367,1.5367
EURCAD,20030704,070300,1.5368,1.5369,1.5368,1.5369
EURCAD,20030704,070400,1.5368,1.5368,1.5368,1.5368
EURCAD,20030704,070900,1.5369,1.5369,1.5368,1.5368
EURCAD,20030704,071400,1.5369,1.5369,1.5369,1.5369
EURCAD,20030704,071600,1.5370,1.5370,1.5370,1.5370
EURCAD,20030704,072100,1.5370,1.5370,1.5370,1.5370
EURCAD,20030704,072500,1.5371,1.5371,1.5371,1.5371
EURCAD,20030704,072600,1.5372,1.5373,1.5372,1.5373
EURCAD,20030704,072700,1.5372,1.5372,1.5372,1.5372
EURCAD,20030704,072900,1.5371,1.5371,1.5371,1.5371
EURCAD,20030704,073000,1.5370,1.5370,1.5370,1.5370
EURCAD,20030704,073200,1.5371,1.5371,1.5371,1.5371
EURCAD,20030704,073300,1.5372,1.5374,1.5372,1.5374
EURCAD,20030704,073700,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,073900,1.5372,1.5372,1.5371,1.5371
EURCAD,20030704,074000,1.5370,1.5373,1.5370,1.5373
EURCAD,20030704,074100,1.5372,1.5372,1.5370,1.5370
EURCAD,20030704,074200,1.5369,1.5369,1.5369,1.5369
EURCAD,20030704,074300,1.5368,1.5369,1.5367,1.5369
EURCAD,20030704,074400,1.5368,1.5368,1.5367,1.5367
EURCAD,20030704,074600,1.5368,1.5368,1.5368,1.5368
EURCAD,20030704,074800,1.5367,1.5368,1.5366,1.5366
EURCAD,20030704,074900,1.5365,1.5365,1.5361,1.5361
EURCAD,20030704,075000,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,075200,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,075300,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,075400,1.5361,1.5361,1.5359,1.5360
EURCAD,20030704,075500,1.5361,1.5363,1.5361,1.5363
EURCAD,20030704,075600,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,080100,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,080200,1.5365,1.5365,1.5365,1.5365
EURCAD,20030704,080300,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,080400,1.5365,1.5365,1.5365,1.5365
EURCAD,20030704,080600,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,080700,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,080800,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,080900,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,081000,1.5364,1.5365,1.5364,1.5365
EURCAD,20030704,081100,1.5364,1.5364,1.5362,1.5362
EURCAD,20030704,081200,1.5363,1.5363,1.5361,1.5361
EURCAD,20030704,081300,1.5360,1.5360,1.5358,1.5358
EURCAD,20030704,081500,1.5359,1.5360,1.5359,1.5360
EURCAD,20030704,081600,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,081700,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,081900,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,082000,1.5362,1.5363,1.5361,1.5363
EURCAD,20030704,082100,1.5364,1.5364,1.5364,1.5364
EURCAD,20030704,082200,1.5365,1.5367,1.5365,1.5367
EURCAD,20030704,082300,1.5368,1.5371,1.5368,1.5371
EURCAD,20030704,082400,1.5370,1.5370,1.5368,1.5368
EURCAD,20030704,082500,1.5367,1.5367,1.5362,1.5362
EURCAD,20030704,082600,1.5361,1.5362,1.5361,1.5362
EURCAD,20030704,082700,1.5361,1.5361,1.5360,1.5360
EURCAD,20030704,082800,1.5359,1.5359,1.5355,1.5355
EURCAD,20030704,082900,1.5356,1.5356,1.5356,1.5356
EURCAD,20030704,083000,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,083100,1.5356,1.5356,1.5356,1.5356
EURCAD,20030704,083200,1.5355,1.5356,1.5355,1.5356
EURCAD,20030704,083400,1.5355,1.5355,1.5355,1.5355
EURCAD,20030704,083600,1.5354,1.5354,1.5354,1.5354
EURCAD,20030704,083700,1.5353,1.5353,1.5353,1.5353
EURCAD,20030704,083900,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,084000,1.5353,1.5354,1.5353,1.5354
EURCAD,20030704,084100,1.5355,1.5357,1.5355,1.5356
EURCAD,20030704,084200,1.5357,1.5358,1.5357,1.5358
EURCAD,20030704,084300,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,084400,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,084500,1.5361,1.5362,1.5361,1.5362
EURCAD,20030704,084600,1.5361,1.5361,1.5356,1.5356
EURCAD,20030704,084700,1.5357,1.5357,1.5356,1.5356
EURCAD,20030704,084800,1.5355,1.5357,1.5355,1.5356
EURCAD,20030704,084900,1.5357,1.5358,1.5357,1.5357
EURCAD,20030704,085000,1.5358,1.5358,1.5357,1.5357
EURCAD,20030704,085100,1.5356,1.5358,1.5356,1.5357
EURCAD,20030704,085300,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,085400,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,085500,1.5356,1.5356,1.5355,1.5355
EURCAD,20030704,085700,1.5354,1.5354,1.5353,1.5353
EURCAD,20030704,085800,1.5354,1.5354,1.5354,1.5354
EURCAD,20030704,085900,1.5353,1.5354,1.5353,1.5354
EURCAD,20030704,090000,1.5353,1.5353,1.5350,1.5350
EURCAD,20030704,090100,1.5351,1.5352,1.5350,1.5350
EURCAD,20030704,090300,1.5349,1.5349,1.5348,1.5349
EURCAD,20030704,090400,1.5350,1.5350,1.5348,1.5348
EURCAD,20030704,090500,1.5349,1.5350,1.5349,1.5350
EURCAD,20030704,090600,1.5351,1.5351,1.5351,1.5351
EURCAD,20030704,090700,1.5350,1.5350,1.5348,1.5349
EURCAD,20030704,090800,1.5348,1.5348,1.5346,1.5348
EURCAD,20030704,090900,1.5349,1.5349,1.5347,1.5347
EURCAD,20030704,091000,1.5346,1.5346,1.5342,1.5342
EURCAD,20030704,091100,1.5341,1.5341,1.5336,1.5336
EURCAD,20030704,091200,1.5337,1.5337,1.5336,1.5336
EURCAD,20030704,091400,1.5337,1.5339,1.5337,1.5339
EURCAD,20030704,091500,1.5340,1.5341,1.5339,1.5340
EURCAD,20030704,091600,1.5339,1.5341,1.5339,1.5341
EURCAD,20030704,091800,1.5342,1.5342,1.5340,1.5340
EURCAD,20030704,091900,1.5339,1.5339,1.5337,1.5338
EURCAD,20030704,092000,1.5337,1.5339,1.5336,1.5336
EURCAD,20030704,092100,1.5337,1.5339,1.5337,1.5338
EURCAD,20030704,092200,1.5337,1.5337,1.5336,1.5336
EURCAD,20030704,092300,1.5335,1.5336,1.5333,1.5336
EURCAD,20030704,092400,1.5337,1.5337,1.5337,1.5337
EURCAD,20030704,092500,1.5336,1.5336,1.5334,1.5335
EURCAD,20030704,092600,1.5334,1.5336,1.5334,1.5334
EURCAD,20030704,092700,1.5333,1.5333,1.5333,1.5333
EURCAD,20030704,092900,1.5334,1.5334,1.5334,1.5334
EURCAD,20030704,093000,1.5335,1.5336,1.5335,1.5336
EURCAD,20030704,093300,1.5337,1.5338,1.5337,1.5338
EURCAD,20030704,093400,1.5337,1.5337,1.5336,1.5336
EURCAD,20030704,093600,1.5335,1.5335,1.5333,1.5333
EURCAD,20030704,093700,1.5334,1.5336,1.5334,1.5336
EURCAD,20030704,093800,1.5335,1.5335,1.5335,1.5335
EURCAD,20030704,093900,1.5334,1.5335,1.5334,1.5335
EURCAD,20030704,094000,1.5336,1.5337,1.5336,1.5337
EURCAD,20030704,094100,1.5336,1.5336,1.5335,1.5335
EURCAD,20030704,094200,1.5334,1.5334,1.5332,1.5332
EURCAD,20030704,094300,1.5333,1.5336,1.5333,1.5336
EURCAD,20030704,094400,1.5337,1.5337,1.5337,1.5337
EURCAD,20030704,094500,1.5338,1.5338,1.5337,1.5337
EURCAD,20030704,094600,1.5338,1.5340,1.5338,1.5340
EURCAD,20030704,094700,1.5341,1.5349,1.5341,1.5348
EURCAD,20030704,094800,1.5349,1.5349,1.5349,1.5349
EURCAD,20030704,094900,1.5348,1.5348,1.5345,1.5345
EURCAD,20030704,095000,1.5346,1.5351,1.5346,1.5351
EURCAD,20030704,095100,1.5350,1.5350,1.5350,1.5350
EURCAD,20030704,095200,1.5349,1.5349,1.5349,1.5349
EURCAD,20030704,095300,1.5348,1.5348,1.5347,1.5348
EURCAD,20030704,095400,1.5347,1.5347,1.5345,1.5345
EURCAD,20030704,095500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030704,095600,1.5347,1.5347,1.5347,1.5347
EURCAD,20030704,095700,1.5346,1.5346,1.5345,1.5345
EURCAD,20030704,095800,1.5346,1.5348,1.5346,1.5348
EURCAD,20030704,100000,1.5347,1.5349,1.5347,1.5349
EURCAD,20030704,100100,1.5350,1.5357,1.5350,1.5357
EURCAD,20030704,100200,1.5358,1.5362,1.5358,1.5362
EURCAD,20030704,100300,1.5361,1.5361,1.5360,1.5360
EURCAD,20030704,100500,1.5359,1.5359,1.5356,1.5356
EURCAD,20030704,100600,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,100700,1.5358,1.5360,1.5358,1.5360
EURCAD,20030704,100800,1.5361,1.5362,1.5361,1.5361
EURCAD,20030704,100900,1.5362,1.5362,1.5361,1.5361
EURCAD,20030704,101100,1.5362,1.5363,1.5362,1.5363
EURCAD,20030704,101200,1.5364,1.5366,1.5364,1.5366
EURCAD,20030704,101300,1.5367,1.5368,1.5367,1.5368
EURCAD,20030704,101400,1.5367,1.5367,1.5366,1.5366
EURCAD,20030704,101500,1.5367,1.5368,1.5367,1.5368
EURCAD,20030704,101600,1.5367,1.5367,1.5362,1.5362
EURCAD,20030704,101700,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,101800,1.5362,1.5364,1.5362,1.5364
EURCAD,20030704,101900,1.5365,1.5365,1.5364,1.5364
EURCAD,20030704,102000,1.5363,1.5364,1.5363,1.5363
EURCAD,20030704,102100,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,102200,1.5361,1.5361,1.5358,1.5358
EURCAD,20030704,102300,1.5359,1.5360,1.5359,1.5360
EURCAD,20030704,102400,1.5359,1.5359,1.5358,1.5359
EURCAD,20030704,102500,1.5360,1.5362,1.5360,1.5362
EURCAD,20030704,102600,1.5363,1.5364,1.5363,1.5364
EURCAD,20030704,102700,1.5365,1.5366,1.5365,1.5366
EURCAD,20030704,102800,1.5365,1.5365,1.5363,1.5364
EURCAD,20030704,102900,1.5363,1.5363,1.5362,1.5362
EURCAD,20030704,103000,1.5361,1.5361,1.5359,1.5359
EURCAD,20030704,103100,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,103200,1.5359,1.5359,1.5358,1.5358
EURCAD,20030704,103400,1.5359,1.5360,1.5359,1.5360
EURCAD,20030704,103600,1.5361,1.5362,1.5361,1.5361
EURCAD,20030704,103700,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,103800,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,104200,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,104300,1.5359,1.5359,1.5358,1.5358
EURCAD,20030704,104600,1.5359,1.5364,1.5359,1.5364
EURCAD,20030704,104900,1.5363,1.5363,1.5361,1.5361
EURCAD,20030704,105000,1.5360,1.5360,1.5355,1.5356
EURCAD,20030704,105100,1.5357,1.5358,1.5357,1.5358
EURCAD,20030704,105200,1.5359,1.5368,1.5359,1.5367
EURCAD,20030704,105300,1.5368,1.5368,1.5366,1.5367
EURCAD,20030704,105400,1.5368,1.5368,1.5367,1.5367
EURCAD,20030704,105500,1.5366,1.5366,1.5360,1.5360
EURCAD,20030704,105600,1.5359,1.5359,1.5358,1.5358
EURCAD,20030704,105700,1.5359,1.5363,1.5359,1.5363
EURCAD,20030704,105800,1.5362,1.5363,1.5362,1.5363
EURCAD,20030704,105900,1.5362,1.5362,1.5361,1.5361
EURCAD,20030704,110000,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,110100,1.5361,1.5362,1.5361,1.5362
EURCAD,20030704,110200,1.5363,1.5366,1.5363,1.5366
EURCAD,20030704,110300,1.5367,1.5367,1.5361,1.5361
EURCAD,20030704,110400,1.5360,1.5361,1.5358,1.5359
EURCAD,20030704,110500,1.5358,1.5358,1.5357,1.5357
EURCAD,20030704,110600,1.5356,1.5356,1.5355,1.5355
EURCAD,20030704,110800,1.5354,1.5354,1.5351,1.5351
EURCAD,20030704,110900,1.5350,1.5350,1.5349,1.5349
EURCAD,20030704,111000,1.5348,1.5348,1.5345,1.5345
EURCAD,20030704,111100,1.5344,1.5344,1.5338,1.5339
EURCAD,20030704,111200,1.5340,1.5341,1.5340,1.5341
EURCAD,20030704,111300,1.5342,1.5342,1.5340,1.5340
EURCAD,20030704,111500,1.5339,1.5339,1.5338,1.5339
EURCAD,20030704,111700,1.5338,1.5338,1.5337,1.5338
EURCAD,20030704,111800,1.5337,1.5337,1.5336,1.5336
EURCAD,20030704,111900,1.5337,1.5340,1.5337,1.5340
EURCAD,20030704,112000,1.5341,1.5344,1.5341,1.5344
EURCAD,20030704,112100,1.5345,1.5345,1.5345,1.5345
EURCAD,20030704,112200,1.5344,1.5345,1.5343,1.5345
EURCAD,20030704,112300,1.5344,1.5344,1.5344,1.5344
EURCAD,20030704,112500,1.5345,1.5347,1.5345,1.5346
EURCAD,20030704,112600,1.5347,1.5350,1.5347,1.5350
EURCAD,20030704,112700,1.5349,1.5349,1.5346,1.5346
EURCAD,20030704,112800,1.5345,1.5345,1.5344,1.5345
EURCAD,20030704,112900,1.5346,1.5347,1.5346,1.5347
EURCAD,20030704,113000,1.5346,1.5346,1.5342,1.5342
EURCAD,20030704,113100,1.5343,1.5345,1.5343,1.5344
EURCAD,20030704,113300,1.5343,1.5344,1.5343,1.5343
EURCAD,20030704,113400,1.5344,1.5344,1.5344,1.5344
EURCAD,20030704,113500,1.5343,1.5343,1.5343,1.5343
EURCAD,20030704,113600,1.5344,1.5344,1.5344,1.5344
EURCAD,20030704,113700,1.5343,1.5343,1.5342,1.5342
EURCAD,20030704,113800,1.5341,1.5341,1.5341,1.5341
EURCAD,20030704,114000,1.5340,1.5340,1.5340,1.5340
EURCAD,20030704,114100,1.5339,1.5339,1.5338,1.5338
EURCAD,20030704,114200,1.5337,1.5337,1.5337,1.5337
EURCAD,20030704,114300,1.5336,1.5336,1.5335,1.5336
EURCAD,20030704,114400,1.5335,1.5335,1.5333,1.5333
EURCAD,20030704,114500,1.5334,1.5334,1.5334,1.5334
EURCAD,20030704,114700,1.5335,1.5335,1.5334,1.5334
EURCAD,20030704,115000,1.5337,1.5341,1.5337,1.5341
EURCAD,20030704,115100,1.5340,1.5340,1.5338,1.5338
EURCAD,20030704,115200,1.5337,1.5337,1.5335,1.5335
EURCAD,20030704,115400,1.5336,1.5336,1.5336,1.5336
EURCAD,20030704,115500,1.5337,1.5338,1.5336,1.5336
EURCAD,20030704,115600,1.5337,1.5337,1.5336,1.5336
EURCAD,20030704,115700,1.5337,1.5338,1.5337,1.5338
EURCAD,20030704,115800,1.5337,1.5337,1.5336,1.5336
EURCAD,20030704,115900,1.5337,1.5338,1.5337,1.5338
EURCAD,20030704,120000,1.5339,1.5339,1.5339,1.5339
EURCAD,20030704,120100,1.5340,1.5341,1.5338,1.5338
EURCAD,20030704,120200,1.5339,1.5342,1.5339,1.5341
EURCAD,20030704,120300,1.5342,1.5342,1.5341,1.5341
EURCAD,20030704,120400,1.5342,1.5342,1.5341,1.5341
EURCAD,20030704,120500,1.5340,1.5340,1.5339,1.5339
EURCAD,20030704,120700,1.5342,1.5344,1.5342,1.5344
EURCAD,20030704,120800,1.5345,1.5345,1.5345,1.5345
EURCAD,20030704,120900,1.5344,1.5346,1.5343,1.5346
EURCAD,20030704,121000,1.5345,1.5345,1.5344,1.5344
EURCAD,20030704,121100,1.5345,1.5345,1.5342,1.5343
EURCAD,20030704,121200,1.5344,1.5344,1.5344,1.5344
EURCAD,20030704,121300,1.5343,1.5343,1.5343,1.5343
EURCAD,20030704,121400,1.5342,1.5342,1.5340,1.5340
EURCAD,20030704,121500,1.5341,1.5344,1.5341,1.5344
EURCAD,20030704,121600,1.5345,1.5346,1.5345,1.5345
EURCAD,20030704,121800,1.5344,1.5344,1.5344,1.5344
EURCAD,20030704,121900,1.5345,1.5345,1.5343,1.5344
EURCAD,20030704,122000,1.5343,1.5343,1.5341,1.5343
EURCAD,20030704,122100,1.5344,1.5344,1.5344,1.5344
EURCAD,20030704,122200,1.5345,1.5348,1.5345,1.5347
EURCAD,20030704,122400,1.5346,1.5346,1.5345,1.5345
EURCAD,20030704,122500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030704,122600,1.5347,1.5347,1.5345,1.5347
EURCAD,20030704,122700,1.5346,1.5346,1.5346,1.5346
EURCAD,20030704,122900,1.5347,1.5348,1.5347,1.5348
EURCAD,20030704,123000,1.5349,1.5351,1.5348,1.5351
EURCAD,20030704,123100,1.5352,1.5359,1.5352,1.5359
EURCAD,20030704,123200,1.5360,1.5364,1.5360,1.5364
EURCAD,20030704,123300,1.5363,1.5363,1.5362,1.5362
EURCAD,20030704,123400,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,123500,1.5364,1.5365,1.5364,1.5364
EURCAD,20030704,123600,1.5363,1.5363,1.5363,1.5363
EURCAD,20030704,123700,1.5362,1.5362,1.5362,1.5362
EURCAD,20030704,123800,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,124300,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,124500,1.5361,1.5361,1.5361,1.5361
EURCAD,20030704,124600,1.5360,1.5360,1.5360,1.5360
EURCAD,20030704,124700,1.5361,1.5362,1.5361,1.5361
EURCAD,20030704,125000,1.5360,1.5360,1.5359,1.5359
EURCAD,20030704,125100,1.5358,1.5358,1.5358,1.5358
EURCAD,20030704,125200,1.5357,1.5357,1.5353,1.5355
EURCAD,20030704,125300,1.5356,1.5357,1.5354,1.5355
EURCAD,20030704,125400,1.5356,1.5358,1.5356,1.5358
EURCAD,20030704,125500,1.5357,1.5357,1.5357,1.5357
EURCAD,20030704,125600,1.5356,1.5358,1.5356,1.5357
EURCAD,20030704,125700,1.5356,1.5356,1.5356,1.5356
EURCAD,20030704,125800,1.5355,1.5356,1.5353,1.5353
EURCAD,20030704,125900,1.5354,1.5354,1.5352,1.5352
EURCAD,20030704,130000,1.5353,1.5353,1.5353,1.5353
EURCAD,20030704,130100,1.5352,1.5355,1.5352,1.5354
EURCAD,20030704,130200,1.5353,1.5353,1.5351,1.5351
EURCAD,20030704,130300,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,130500,1.5353,1.5353,1.5353,1.5353
EURCAD,20030704,130600,1.5352,1.5352,1.5351,1.5351
EURCAD,20030704,130700,1.5352,1.5353,1.5352,1.5353
EURCAD,20030704,130900,1.5354,1.5355,1.5354,1.5354
EURCAD,20030704,131000,1.5353,1.5353,1.5350,1.5351
EURCAD,20030704,131100,1.5350,1.5350,1.5350,1.5350
EURCAD,20030704,131200,1.5348,1.5348,1.5347,1.5348
EURCAD,20030704,131300,1.5349,1.5349,1.5349,1.5349
EURCAD,20030704,131400,1.5350,1.5350,1.5350,1.5350
EURCAD,20030704,131500,1.5351,1.5351,1.5351,1.5351
EURCAD,20030704,131600,1.5352,1.5353,1.5352,1.5353
EURCAD,20030704,131700,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,131800,1.5351,1.5353,1.5351,1.5353
EURCAD,20030704,131900,1.5352,1.5352,1.5352,1.5352
EURCAD,20030704,132000,1.5351,1.5352,1.5351,1.5352
EURCAD,20030704,132100,1.5353,1.5354,1.5353,1.5354
EURCAD,20030704,132300,1.5353,1.5353,1.5352,1.5352
EURCAD,20030704,132400,1.5351,1.5352,1.5351,1.5352
EURCAD,20030704,132500,1.5351,1.5351,1.5350,1.5350
EURCAD,20030704,132600,1.5349,1.5349,1.5349,1.5349
EURCAD,20030704,132700,1.5348,1.5348,1.5348,1.5348
EURCAD,20030704,132800,1.5347,1.5347,1.5346,1.5346
EURCAD,20030704,132900,1.5345,1.5345,1.5339,1.5340
EURCAD,20030704,133000,1.5339,1.5339,1.5339,1.5339
EURCAD,20030704,133100,1.5340,1.5340,1.5338,1.5338
EURCAD,20030704,133200,1.5337,1.5337,1.5337,1.5337
EURCAD,20030704,133300,1.5338,1.5338,1.5338,1.5338
EURCAD,20030704,133400,1.5339,1.5339,1.5339,1.5339
EURCAD,20030704,133500,1.5340,1.5340,1.5340,1.5340
EURCAD,20030704,133600,1.5341,1.5343,1.5341,1.5343
EURCAD,20030704,133700,1.5344,1.5344,1.5342,1.5342
EURCAD,20030704,133800,1.5341,1.5341,1.5341,1.5341
EURCAD,20030704,134000,1.5340,1.5340,1.5337,1.5337
EURCAD,20030704,134100,1.5336,1.5336,1.5334,1.5336
EURCAD,20030704,134200,1.5337,1.5338,1.5337,1.5337
EURCAD,20030704,134300,1.5336,1.5336,1.5329,1.5333
EURCAD,20030704,134400,1.5332,1.5332,1.5330,1.5331
EURCAD,20030704,134500,1.5332,1.5333,1.5330,1.5330
EURCAD,20030704,134600,1.5331,1.5331,1.5331,1.5331
EURCAD,20030704,134700,1.5334,1.5338,1.5334,1.5338
EURCAD,20030704,134800,1.5337,1.5337,1.5336,1.5336
EURCAD,20030704,134900,1.5335,1.5335,1.5331,1.5331
EURCAD,20030704,135000,1.5332,1.5333,1.5332,1.5333
EURCAD,20030704,135100,1.5334,1.5334,1.5334,1.5334
EURCAD,20030704,135200,1.5333,1.5333,1.5332,1.5333
EURCAD,20030704,135300,1.5334,1.5337,1.5334,1.5337
EURCAD,20030704,135600,1.5339,1.5339,1.5338,1.5338
EURCAD,20030704,135700,1.5337,1.5339,1.5337,1.5339
EURCAD,20030704,135800,1.5338,1.5338,1.5337,1.5337
EURCAD,20030704,135900,1.5336,1.5339,1.5336,1.5339
EURCAD,20030704,140000,1.5338,1.5338,1.5337,1.5337
EURCAD,20030704,140100,1.5338,1.5339,1.5338,1.5339
EURCAD,20030704,140300,1.5338,1.5338,1.5338,1.5338
EURCAD,20030704,140400,1.5337,1.5339,1.5337,1.5339
EURCAD,20030704,140500,1.5340,1.5340,1.5338,1.5338
EURCAD,20030704,140700,1.5337,1.5338,1.5337,1.5338
EURCAD,20030704,140800,1.5337,1.5337,1.5337,1.5337
EURCAD,20030704,141200,1.5336,1.5336,1.5336,1.5336
EURCAD,20030704,141300,1.5335,1.5336,1.5334,1.5336
EURCAD,20030704,141400,1.5337,1.5341,1.5337,1.5341
EURCAD,20030704,141500,1.5340,1.5341,1.5340,1.5341
EURCAD,20030704,141600,1.5340,1.5341,1.5339,1.5341
EURCAD,20030704,141700,1.5340,1.5340,1.5340,1.5340
EURCAD,20030704,141800,1.5339,1.5339,1.5337,1.5337
EURCAD,20030704,141900,1.5338,1.5339,1.5338,1.5339
EURCAD,20030704,142000,1.5338,1.5338,1.5338,1.5338
EURCAD,20030704,142100,1.5337,1.5337,1.5334,1.5335
EURCAD,20030704,142500,1.5336,1.5337,1.5336,1.5337
EURCAD,20030704,142700,1.5336,1.5337,1.5335,1.5337
EURCAD,20030704,142800,1.5338,1.5340,1.5338,1.5340
EURCAD,20030704,142900,1.5341,1.5344,1.5341,1.5343
EURCAD,20030704,143000,1.5344,1.5346,1.5344,1.5346
EURCAD,20030704,143100,1.5345,1.5345,1.5343,1.5343
EURCAD,20030704,143200,1.5344,1.5344,1.5343,1.5343
EURCAD,20030704,143300,1.5342,1.5345,1.5342,1.5342
EURCAD,20030704,143400,1.5341,1.5341,1.5340,1.5340
EURCAD,20030704,143500,1.5339,1.5339,1.5339,1.5339
EURCAD,20030704,143600,1.5340,1.5343,1.5340,1.5343
EURCAD,20030704,143700,1.5344,1.5344,1.5333,1.5333
EURCAD,20030704,143800,1.5334,1.5340,1.5334,1.5340
EURCAD,20030704,143900,1.5343,1.5350,1.5343,1.5348
EURCAD,20030704,144000,1.5349,1.5350,1.5346,1.5346
EURCAD,20030704,144100,1.5345,1.5348,1.5345,1.5348
EURCAD,20030704,144200,1.5349,1.5349,1.5348,1.5348
EURCAD,20030704,144400,1.5347,1.5347,1.5338,1.5341
EURCAD,20030704,144500,1.5344,1.5349,1.5340,1.5349
EURCAD,20030704,144600,1.5348,1.5348,1.5344,1.5344
EURCAD,20030704,144700,1.5343,1.5347,1.5341,1.5347
EURCAD,20030704,144800,1.5348,1.5351,1.5347,1.5349
EURCAD,20030704,144900,1.5348,1.5353,1.5348,1.5353
EURCAD,20030704,145000,1.5355,1.5365,1.5355,1.5365
EURCAD,20030704,145100,1.5364,1.5364,1.5359,1.5363
EURCAD,20030704,145200,1.5364,1.5366,1.5360,1.5360
EURCAD,20030704,145300,1.5361,1.5364,1.5361,1.5362
EURCAD,20030704,145400,1.5363,1.5363,1.5361,1.5361
EURCAD,20030704,145500,1.5360,1.5364,1.5359,1.5364
EURCAD,20030704,145600,1.5363,1.5363,1.5361,1.5361
EURCAD,20030704,145700,1.5362,1.5363,1.5361,1.5361
EURCAD,20030704,145800,1.5360,1.5360,1.5359,1.5359
EURCAD,20030704,150000,1.5358,1.5358,1.5356,1.5356
EURCAD,20030704,150100,1.5355,1.5355,1.5353,1.5354
EURCAD,20030704,150200,1.5355,1.5357,1.5355,1.5356
EURCAD,20030704,150300,1.5355,1.5356,1.5354,1.5354
EURCAD,20030704,150400,1.5353,1.5354,1.5352,1.5354
EURCAD,20030704,150500,1.5355,1.5357,1.5355,1.5356
EURCAD,20030704,150600,1.5355,1.5355,1.5354,1.5355
EURCAD,20030704,150700,1.5356,1.5356,1.5356,1.5356
EURCAD,20030704,150800,1.5355,1.5357,1.5354,1.5357
EURCAD,20030704,150900,1.5358,1.5359,1.5358,1.5358
EURCAD,20030704,151000,1.5359,1.5360,1.5358,1.5358
EURCAD,20030704,151100,1.5359,1.5359,1.5359,1.5359
EURCAD,20030704,151200,1.5360,1.5361,1.5360,1.5361
EURCAD,20030704,151300,1.5360,1.5369,1.5360,1.5367
EURCAD,20030704,151400,1.5366,1.5369,1.5365,1.5369
EURCAD,20030704,151500,1.5371,1.5371,1.5369,1.5369
EURCAD,20030704,151600,1.5370,1.5370,1.5368,1.5368
EURCAD,20030704,151700,1.5369,1.5369,1.5367,1.5368
EURCAD,20030704,151800,1.5369,1.5371,1.5369,1.5371
EURCAD,20030704,151900,1.5372,1.5374,1.5370,1.5370
EURCAD,20030704,152000,1.5372,1.5375,1.5372,1.5374
EURCAD,20030704,152100,1.5373,1.5373,1.5370,1.5371
EURCAD,20030704,152200,1.5372,1.5372,1.5371,1.5371
EURCAD,20030704,152300,1.5372,1.5374,1.5372,1.5374
EURCAD,20030704,152400,1.5373,1.5374,1.5373,1.5374
EURCAD,20030704,152500,1.5375,1.5376,1.5375,1.5376
EURCAD,20030704,152600,1.5375,1.5375,1.5375,1.5375
EURCAD,20030704,152700,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,152900,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,153200,1.5372,1.5372,1.5371,1.5371
EURCAD,20030704,153300,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,153400,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,153500,1.5372,1.5372,1.5371,1.5371
EURCAD,20030704,153700,1.5372,1.5373,1.5372,1.5373
EURCAD,20030704,153800,1.5372,1.5372,1.5372,1.5372
EURCAD,20030704,153900,1.5371,1.5371,1.5371,1.5371
EURCAD,20030704,154000,1.5370,1.5370,1.5370,1.5370
EURCAD,20030704,154100,1.5369,1.5369,1.5368,1.5368
EURCAD,20030704,154200,1.5367,1.5367,1.5367,1.5367
EURCAD,20030704,154400,1.5366,1.5366,1.5364,1.5364
EURCAD,20030704,154500,1.5365,1.5368,1.5365,1.5368
EURCAD,20030704,154600,1.5369,1.5372,1.5369,1.5372
EURCAD,20030704,155000,1.5373,1.5374,1.5373,1.5374
EURCAD,20030704,155100,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,155300,1.5372,1.5372,1.5372,1.5372
EURCAD,20030704,155500,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,155700,1.5375,1.5375,1.5375,1.5375
EURCAD,20030704,155800,1.5376,1.5376,1.5376,1.5376
EURCAD,20030704,160000,1.5377,1.5377,1.5377,1.5377
EURCAD,20030704,160100,1.5376,1.5376,1.5373,1.5376
EURCAD,20030704,160200,1.5377,1.5377,1.5373,1.5373
EURCAD,20030704,160300,1.5372,1.5373,1.5372,1.5373
EURCAD,20030704,160400,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,160900,1.5374,1.5374,1.5372,1.5372
EURCAD,20030704,161000,1.5371,1.5371,1.5371,1.5371
EURCAD,20030704,161100,1.5370,1.5372,1.5370,1.5372
EURCAD,20030704,161400,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,161700,1.5374,1.5374,1.5373,1.5373
EURCAD,20030704,161800,1.5374,1.5375,1.5374,1.5375
EURCAD,20030704,161900,1.5374,1.5374,1.5373,1.5373
EURCAD,20030704,162000,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,162200,1.5376,1.5376,1.5376,1.5376
EURCAD,20030704,162300,1.5375,1.5376,1.5375,1.5376
EURCAD,20030704,162400,1.5377,1.5377,1.5377,1.5377
EURCAD,20030704,162600,1.5378,1.5380,1.5378,1.5380
EURCAD,20030704,162700,1.5379,1.5379,1.5379,1.5379
EURCAD,20030704,162900,1.5378,1.5378,1.5377,1.5377
EURCAD,20030704,163000,1.5378,1.5378,1.5378,1.5378
EURCAD,20030704,163100,1.5379,1.5380,1.5378,1.5378
EURCAD,20030704,163200,1.5377,1.5377,1.5375,1.5375
EURCAD,20030704,163300,1.5376,1.5376,1.5376,1.5376
EURCAD,20030704,163400,1.5375,1.5375,1.5374,1.5374
EURCAD,20030704,163700,1.5373,1.5373,1.5373,1.5373
EURCAD,20030704,163900,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,164200,1.5373,1.5373,1.5372,1.5373
EURCAD,20030704,164400,1.5372,1.5372,1.5371,1.5371
EURCAD,20030704,164500,1.5370,1.5370,1.5368,1.5368
EURCAD,20030704,164700,1.5369,1.5369,1.5369,1.5369
EURCAD,20030704,165000,1.5370,1.5370,1.5370,1.5370
EURCAD,20030704,165100,1.5371,1.5372,1.5371,1.5372
EURCAD,20030704,165200,1.5373,1.5374,1.5373,1.5373
EURCAD,20030704,165300,1.5374,1.5374,1.5374,1.5374
EURCAD,20030704,165400,1.5375,1.5376,1.5375,1.5376
EURCAD,20030704,165600,1.5377,1.5377,1.5377,1.5377
EURCAD,20030704,165700,1.5378,1.5378,1.5378,1.5378
EURCAD,20030704,165900,1.5379,1.5384,1.5379,1.5382
EURCAD,20030704,170000,1.5384,1.5393,1.5384,1.5393
EURCAD,20030704,170100,1.5394,1.5394,1.5389,1.5390
EURCAD,20030704,170200,1.5391,1.5391,1.5381,1.5382
EURCAD,20030704,170300,1.5381,1.5384,1.5380,1.5382
EURCAD,20030704,170400,1.5381,1.5381,1.5379,1.5379
EURCAD,20030704,170500,1.5378,1.5380,1.5378,1.5380
EURCAD,20030704,170800,1.5379,1.5380,1.5379,1.5380
EURCAD,20030704,170900,1.5381,1.5382,1.5381,1.5382
EURCAD,20030704,171000,1.5383,1.5384,1.5383,1.5384
EURCAD,20030704,171100,1.5383,1.5383,1.5383,1.5383
EURCAD,20030704,171300,1.5382,1.5382,1.5382,1.5382
EURCAD,20030704,171400,1.5381,1.5381,1.5381,1.5381
EURCAD,20030704,171500,1.5382,1.5382,1.5382,1.5382
EURCAD,20030704,171600,1.5383,1.5383,1.5383,1.5383
EURCAD,20030704,171700,1.5384,1.5384,1.5384,1.5384
EURCAD,20030704,171800,1.5383,1.5383,1.5383,1.5383
EURCAD,20030704,171900,1.5382,1.5382,1.5379,1.5379
EURCAD,20030704,172000,1.5378,1.5379,1.5378,1.5379
EURCAD,20030704,172200,1.5383,1.5383,1.5382,1.5383
EURCAD,20030704,172300,1.5384,1.5384,1.5384,1.5384
EURCAD,20030704,172400,1.5385,1.5385,1.5385,1.5385
EURCAD,20030704,172500,1.5384,1.5384,1.5384,1.5384
EURCAD,20030704,172600,1.5383,1.5383,1.5383,1.5383
EURCAD,20030704,172900,1.5385,1.5385,1.5384,1.5384
EURCAD,20030704,173100,1.5383,1.5383,1.5383,1.5383
EURCAD,20030704,173500,1.5384,1.5384,1.5384,1.5384
EURCAD,20030704,173600,1.5385,1.5386,1.5385,1.5386
EURCAD,20030704,173800,1.5384,1.5384,1.5384,1.5384
EURCAD,20030704,174000,1.5385,1.5387,1.5385,1.5387
EURCAD,20030704,174200,1.5388,1.5388,1.5388,1.5388
EURCAD,20030704,174300,1.5389,1.5389,1.5387,1.5387
EURCAD,20030704,174400,1.5388,1.5388,1.5388,1.5388
EURCAD,20030704,174600,1.5389,1.5391,1.5389,1.5391
EURCAD,20030704,174700,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,174800,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,174900,1.5394,1.5396,1.5394,1.5395
EURCAD,20030704,175100,1.5394,1.5394,1.5393,1.5393
EURCAD,20030704,175300,1.5394,1.5394,1.5394,1.5394
EURCAD,20030704,175600,1.5395,1.5399,1.5395,1.5399
EURCAD,20030704,175900,1.5400,1.5400,1.5400,1.5400
EURCAD,20030704,180000,1.5401,1.5401,1.5401,1.5401
EURCAD,20030704,180100,1.5402,1.5407,1.5402,1.5407
EURCAD,20030704,180200,1.5408,1.5408,1.5407,1.5407
EURCAD,20030704,180300,1.5408,1.5408,1.5406,1.5406
EURCAD,20030704,180400,1.5407,1.5407,1.5405,1.5405
EURCAD,20030704,180500,1.5404,1.5404,1.5402,1.5402
EURCAD,20030704,180700,1.5401,1.5401,1.5401,1.5401
EURCAD,20030704,180900,1.5402,1.5403,1.5402,1.5403
EURCAD,20030704,181000,1.5402,1.5402,1.5402,1.5402
EURCAD,20030704,181100,1.5401,1.5401,1.5400,1.5400
EURCAD,20030704,181300,1.5399,1.5399,1.5398,1.5398
EURCAD,20030704,181400,1.5397,1.5397,1.5397,1.5397
EURCAD,20030704,181600,1.5399,1.5399,1.5397,1.5397
EURCAD,20030704,181700,1.5396,1.5396,1.5394,1.5395
EURCAD,20030704,181800,1.5396,1.5396,1.5395,1.5396
EURCAD,20030704,181900,1.5395,1.5395,1.5395,1.5395
EURCAD,20030704,182200,1.5394,1.5394,1.5393,1.5393
EURCAD,20030704,182300,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,182500,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,182700,1.5394,1.5394,1.5394,1.5394
EURCAD,20030704,182800,1.5395,1.5395,1.5395,1.5395
EURCAD,20030704,182900,1.5396,1.5396,1.5396,1.5396
EURCAD,20030704,183000,1.5397,1.5397,1.5397,1.5397
EURCAD,20030704,183100,1.5398,1.5401,1.5398,1.5399
EURCAD,20030704,183400,1.5400,1.5400,1.5400,1.5400
EURCAD,20030704,183900,1.5400,1.5400,1.5400,1.5400
EURCAD,20030704,184100,1.5402,1.5402,1.5402,1.5402
EURCAD,20030704,184600,1.5402,1.5402,1.5402,1.5402
EURCAD,20030704,184700,1.5404,1.5404,1.5404,1.5404
EURCAD,20030704,184900,1.5403,1.5403,1.5403,1.5403
EURCAD,20030704,185000,1.5402,1.5402,1.5401,1.5401
EURCAD,20030704,185100,1.5400,1.5400,1.5399,1.5399
EURCAD,20030704,185200,1.5398,1.5398,1.5397,1.5397
EURCAD,20030704,185300,1.5396,1.5396,1.5395,1.5395
EURCAD,20030704,185400,1.5396,1.5396,1.5396,1.5396
EURCAD,20030704,185500,1.5397,1.5398,1.5397,1.5398
EURCAD,20030704,185900,1.5397,1.5397,1.5396,1.5396
EURCAD,20030704,190000,1.5397,1.5397,1.5397,1.5397
EURCAD,20030704,190500,1.5396,1.5399,1.5396,1.5399
EURCAD,20030704,191000,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,191100,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,191600,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,191800,1.5393,1.5393,1.5392,1.5392
EURCAD,20030704,192100,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,192200,1.5389,1.5389,1.5389,1.5389
EURCAD,20030704,192300,1.5388,1.5388,1.5387,1.5387
EURCAD,20030704,192600,1.5388,1.5388,1.5388,1.5388
EURCAD,20030704,192700,1.5387,1.5388,1.5387,1.5388
EURCAD,20030704,192800,1.5389,1.5389,1.5389,1.5389
EURCAD,20030704,192900,1.5388,1.5388,1.5388,1.5388
EURCAD,20030704,193300,1.5391,1.5391,1.5391,1.5391
EURCAD,20030704,193400,1.5395,1.5395,1.5395,1.5395
EURCAD,20030704,193600,1.5394,1.5394,1.5394,1.5394
EURCAD,20030704,193700,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,194200,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,194600,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,195100,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,195400,1.5391,1.5391,1.5391,1.5391
EURCAD,20030704,195600,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,200100,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,200200,1.5391,1.5391,1.5391,1.5391
EURCAD,20030704,200400,1.5389,1.5389,1.5389,1.5389
EURCAD,20030704,200900,1.5389,1.5389,1.5389,1.5389
EURCAD,20030704,201100,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,201500,1.5389,1.5389,1.5389,1.5389
EURCAD,20030704,201700,1.5388,1.5389,1.5388,1.5389
EURCAD,20030704,201900,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,202200,1.5389,1.5389,1.5389,1.5389
EURCAD,20030704,202400,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,202700,1.5387,1.5389,1.5387,1.5389
EURCAD,20030704,202800,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,202900,1.5391,1.5392,1.5391,1.5392
EURCAD,20030704,203000,1.5391,1.5391,1.5391,1.5391
EURCAD,20030704,203100,1.5390,1.5390,1.5389,1.5389
EURCAD,20030704,203400,1.5390,1.5390,1.5389,1.5389
EURCAD,20030704,203800,1.5388,1.5389,1.5388,1.5389
EURCAD,20030704,204300,1.5390,1.5390,1.5390,1.5390
EURCAD,20030704,204600,1.5391,1.5391,1.5391,1.5391
EURCAD,20030704,205100,1.5391,1.5391,1.5391,1.5391
EURCAD,20030704,205200,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,205700,1.5392,1.5395,1.5392,1.5395
EURCAD,20030704,205900,1.5396,1.5396,1.5396,1.5396
EURCAD,20030704,210000,1.5397,1.5397,1.5397,1.5397
EURCAD,20030704,210100,1.5398,1.5398,1.5398,1.5398
EURCAD,20030704,210200,1.5397,1.5397,1.5397,1.5397
EURCAD,20030704,210300,1.5396,1.5396,1.5396,1.5396
EURCAD,20030704,210800,1.5396,1.5396,1.5396,1.5396
EURCAD,20030704,211300,1.5396,1.5396,1.5396,1.5396
EURCAD,20030704,211800,1.5396,1.5396,1.5396,1.5396
EURCAD,20030704,212800,1.5395,1.5395,1.5395,1.5395
EURCAD,20030704,213300,1.5395,1.5395,1.5395,1.5395
EURCAD,20030704,213400,1.5394,1.5394,1.5394,1.5394
EURCAD,20030704,213900,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,214000,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,214200,1.5391,1.5391,1.5391,1.5391
EURCAD,20030704,214300,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,214400,1.5402,1.5402,1.5402,1.5402
EURCAD,20030704,214800,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,214900,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,215000,1.5394,1.5394,1.5394,1.5394
EURCAD,20030704,215300,1.5405,1.5405,1.5405,1.5405
EURCAD,20030704,215400,1.5393,1.5393,1.5393,1.5393
EURCAD,20030704,215500,1.5392,1.5392,1.5392,1.5392
EURCAD,20030704,220000,1.5392,1.5392,1.5392,1.5392
AUDUSD,20030704,000500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,001000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,001500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,002000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,002100,0.6810,0.6812,0.6810,0.6812
AUDUSD,20030704,002200,0.6811,0.6812,0.6810,0.6812
AUDUSD,20030704,002500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,002600,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030704,002700,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,002800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,003300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,003800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,004300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,004800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,005300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,005800,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030704,005900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,010400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,010900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,011200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,011300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,011400,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030704,011600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,011800,0.6812,0.6813,0.6812,0.6812
AUDUSD,20030704,012200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,012700,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,012900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,013000,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,013300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,013400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,013700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,014200,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,014600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,015100,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,015600,0.6811,0.6813,0.6811,0.6813
AUDUSD,20030704,020100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,020200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,020300,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030704,020700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,020800,0.6813,0.6814,0.6813,0.6814
AUDUSD,20030704,021300,0.6814,0.6814,0.6812,0.6812
AUDUSD,20030704,021400,0.6813,0.6815,0.6813,0.6815
AUDUSD,20030704,021500,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,022000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,022500,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030704,023000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,023300,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,023500,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,024000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,024300,0.6816,0.6817,0.6816,0.6817
AUDUSD,20030704,024400,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030704,024900,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030704,025100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030704,025600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030704,025700,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030704,025900,0.6817,0.6817,0.6816,0.6816
AUDUSD,20030704,030100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,030600,0.6818,0.6819,0.6818,0.6819
AUDUSD,20030704,031100,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030704,031400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030704,031500,0.6821,0.6823,0.6821,0.6823
AUDUSD,20030704,032000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030704,032500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030704,033000,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030704,033100,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030704,033200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030704,033300,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030704,033600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030704,034100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030704,034600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030704,035100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030704,035600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030704,040000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030704,040500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030704,040700,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030704,040800,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,041100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,041600,0.6816,0.6817,0.6816,0.6817
AUDUSD,20030704,041800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,042000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,042200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,042400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,042900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,043100,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,043400,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,043800,0.6814,0.6815,0.6813,0.6815
AUDUSD,20030704,043900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,044300,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,044500,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,044600,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,044900,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030704,045200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,045700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,050200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,050300,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,050700,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,051000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,051100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,051400,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030704,051500,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,051600,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030704,052000,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,052100,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,052300,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030704,052800,0.6815,0.6815,0.6813,0.6814
AUDUSD,20030704,053100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,053200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,053300,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030704,053400,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,053900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,054000,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030704,054500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,054700,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,055300,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,055600,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,060100,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,060600,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030704,061100,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,061600,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,061700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,061800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,062100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,062500,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030704,063000,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030704,063400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,063900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,064300,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030704,064800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,065000,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,065500,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,065800,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030704,065900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,070400,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,070600,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,071000,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,071500,0.6816,0.6816,0.6815,0.6816
AUDUSD,20030704,072000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,072200,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,072700,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,073200,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,073300,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030704,073800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030704,073900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,074400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030704,074900,0.6817,0.6817,0.6815,0.6815
AUDUSD,20030704,075200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,075300,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030704,075400,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030704,075500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030704,075800,0.6812,0.6812,0.6810,0.6810
AUDUSD,20030704,075900,0.6809,0.6809,0.6808,0.6809
AUDUSD,20030704,080100,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,080200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,080700,0.6810,0.6810,0.6808,0.6808
AUDUSD,20030704,080800,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030704,080900,0.6805,0.6805,0.6804,0.6805
AUDUSD,20030704,081000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,081200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,081300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,081400,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030704,081500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030704,081700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030704,081800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030704,082000,0.6800,0.6800,0.6799,0.6800
AUDUSD,20030704,082100,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030704,082600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030704,082700,0.6802,0.6803,0.6801,0.6803
AUDUSD,20030704,082800,0.6804,0.6805,0.6802,0.6802
AUDUSD,20030704,082900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030704,083100,0.6803,0.6803,0.6802,0.6803
AUDUSD,20030704,083200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,083300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030704,083400,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030704,083500,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030704,083800,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030704,083900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,084000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,084300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030704,084700,0.6805,0.6805,0.6802,0.6803
AUDUSD,20030704,084800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,085000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,085500,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030704,085900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030704,090000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030704,090200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030704,090300,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030704,090500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030704,090700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030704,090900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030704,091200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030704,091300,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030704,091500,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030704,091600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,091800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,092000,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030704,092300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030704,092400,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030704,092500,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030704,092600,0.6810,0.6810,0.6808,0.6810
AUDUSD,20030704,092900,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030704,093400,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030704,093600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,093700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,093800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,094100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,094300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,094500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,094600,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030704,094700,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030704,094900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,095000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,095400,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030704,095500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,095700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030704,095800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,100000,0.6806,0.6807,0.6806,0.6807
AUDUSD,20030704,100100,0.6806,0.6809,0.6806,0.6809
AUDUSD,20030704,100200,0.6810,0.6812,0.6810,0.6812
AUDUSD,20030704,100300,0.6813,0.6813,0.6812,0.6813
AUDUSD,20030704,100500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,100700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,101000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,101300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,101500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,101600,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030704,101900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,102100,0.6811,0.6811,0.6808,0.6808
AUDUSD,20030704,102200,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,102400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,102900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,103400,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030704,103700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,103800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,104000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,104200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,104300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,104600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,104800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,104900,0.6811,0.6811,0.6809,0.6809
AUDUSD,20030704,105000,0.6808,0.6808,0.6806,0.6807
AUDUSD,20030704,105200,0.6808,0.6809,0.6808,0.6808
AUDUSD,20030704,105400,0.6807,0.6808,0.6806,0.6807
AUDUSD,20030704,105500,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030704,105600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,105800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,105900,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,110300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,110400,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030704,110600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,110700,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030704,110800,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030704,111000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030704,111100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,111200,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030704,111400,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030704,111500,0.6804,0.6804,0.6802,0.6803
AUDUSD,20030704,111700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,112200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,112500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030704,112700,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030704,112800,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030704,113200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,113300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,113400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,113500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,113700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030704,113800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,114000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,114100,0.6807,0.6807,0.6805,0.6805
AUDUSD,20030704,114200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,114300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030704,114400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,114500,0.6807,0.6809,0.6807,0.6809
AUDUSD,20030704,114600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,114800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,115000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,115100,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030704,115300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,115400,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030704,115500,0.6810,0.6810,0.6808,0.6809
AUDUSD,20030704,115600,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030704,120100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,120600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,120800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,121000,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,121100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030704,121200,0.6811,0.6812,0.6811,0.6812
AUDUSD,20030704,121400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,121900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,122000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,122300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,122500,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,123000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,123500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,124000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,124500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,125000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,125100,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,125200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,125600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,125900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,130400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,130900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,131400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,131500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,131700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,132200,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,132400,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030704,132500,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030704,132600,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030704,132700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030704,132800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,132900,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030704,133100,0.6803,0.6803,0.6801,0.6802
AUDUSD,20030704,133200,0.6801,0.6801,0.6796,0.6796
AUDUSD,20030704,133300,0.6795,0.6795,0.6793,0.6793
AUDUSD,20030704,133400,0.6794,0.6795,0.6793,0.6794
AUDUSD,20030704,133500,0.6793,0.6795,0.6793,0.6794
AUDUSD,20030704,133600,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030704,133700,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030704,134000,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030704,134200,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030704,134300,0.6794,0.6794,0.6793,0.6793
AUDUSD,20030704,134400,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030704,134500,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030704,134600,0.6793,0.6794,0.6793,0.6794
AUDUSD,20030704,134700,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030704,135100,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030704,135200,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030704,135600,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030704,135700,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030704,140100,0.6794,0.6795,0.6794,0.6795
AUDUSD,20030704,140200,0.6796,0.6797,0.6795,0.6796
AUDUSD,20030704,140300,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030704,140400,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030704,140500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030704,140600,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030704,140700,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030704,140800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030704,141000,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030704,141500,0.6796,0.6796,0.6793,0.6794
AUDUSD,20030704,141600,0.6795,0.6797,0.6795,0.6797
AUDUSD,20030704,141700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,141800,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030704,142200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030704,142400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,142800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030704,143200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,143400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030704,143500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,143600,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030704,143700,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030704,144100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,144400,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030704,144500,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030704,144700,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030704,144900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030704,145000,0.6793,0.6795,0.6793,0.6795
AUDUSD,20030704,145200,0.6796,0.6799,0.6796,0.6797
AUDUSD,20030704,145300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,145600,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030704,145700,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030704,145800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,150300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030704,150400,0.6797,0.6798,0.6797,0.6798
AUDUSD,20030704,150700,0.6799,0.6801,0.6799,0.6801
AUDUSD,20030704,150800,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030704,151000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20030704,151400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030704,151700,0.6802,0.6804,0.6802,0.6804
AUDUSD,20030704,151800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030704,152200,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030704,152300,0.6801,0.6803,0.6801,0.6803
AUDUSD,20030704,152500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,152900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030704,153100,0.6804,0.6806,0.6804,0.6806
AUDUSD,20030704,153300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,153600,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030704,153700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,154100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,154500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,154600,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030704,154900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,155100,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,155200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,155400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,155700,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030704,160200,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,160300,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,160700,0.6810,0.6810,0.6808,0.6808
AUDUSD,20030704,161200,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,161400,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030704,161500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,161600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,161800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,162100,0.6810,0.6812,0.6810,0.6812
AUDUSD,20030704,162200,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030704,162300,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030704,162800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,163100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,163200,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,163500,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,163600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030704,163700,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030704,163800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030704,163900,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030704,164200,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030704,164400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030704,164800,0.6806,0.6807,0.6805,0.6805
AUDUSD,20030704,165000,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030704,165100,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030704,165200,0.6800,0.6801,0.6800,0.6801
AUDUSD,20030704,165300,0.6802,0.6802,0.6800,0.6800
AUDUSD,20030704,165400,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030704,165500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030704,165600,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030704,165700,0.6804,0.6805,0.6803,0.6805
AUDUSD,20030704,165800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030704,170100,0.6803,0.6803,0.6801,0.6801
AUDUSD,20030704,170200,0.6800,0.6800,0.6799,0.6800
AUDUSD,20030704,170700,0.6799,0.6802,0.6799,0.6802
AUDUSD,20030704,170800,0.6801,0.6801,0.6800,0.6800
AUDUSD,20030704,170900,0.6799,0.6799,0.6799,0.6799
AUDUSD,20030704,171000,0.6798,0.6798,0.6797,0.6798
AUDUSD,20030704,171100,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030704,171400,0.6799,0.6799,0.6797,0.6797
AUDUSD,20030704,171600,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030704,171800,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030704,171900,0.6796,0.6798,0.6796,0.6798
AUDUSD,20030704,172100,0.6797,0.6797,0.6797,0.6797
AUDUSD,20030704,172300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030704,172800,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030704,172900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030704,173200,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030704,173300,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030704,173400,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030704,173500,0.6794,0.6795,0.6792,0.6792
AUDUSD,20030704,173600,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,173700,0.6792,0.6792,0.6791,0.6792
AUDUSD,20030704,173800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,174100,0.6792,0.6793,0.6792,0.6793
AUDUSD,20030704,174300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,174800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,174900,0.6792,0.6794,0.6792,0.6794
AUDUSD,20030704,175000,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030704,175300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030704,175400,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030704,175800,0.6792,0.6792,0.6791,0.6791
AUDUSD,20030704,180000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,180100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,180600,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030704,181100,0.6790,0.6793,0.6790,0.6793
AUDUSD,20030704,181300,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030704,181700,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,182000,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,182500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,182900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,183400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,183500,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,183700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,184200,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,184700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,185200,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,185700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,185800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,190300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,190800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,191300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,191600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,191800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,192100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,192300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,192800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,193300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,193800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,194300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,194800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,195300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,195800,0.6791,0.6791,0.6790,0.6790
AUDUSD,20030704,200300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,200800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,201300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,201800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,202000,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,202300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,202500,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,203000,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030704,203200,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,203300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,203700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,203900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,204100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,204400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,204600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,205100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030704,205600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,210100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,210600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,211100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,211600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,212100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,212600,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,213100,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030704,213200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030704,213700,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030704,214000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030704,214500,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030704,215000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030704,215500,0.6788,0.6789,0.6788,0.6789
AUDJPY,20030704,000600,80.47,80.47,80.47,80.47
AUDJPY,20030704,001100,80.47,80.47,80.46,80.46
AUDJPY,20030704,001400,80.45,80.45,80.45,80.45
AUDJPY,20030704,001900,80.45,80.46,80.45,80.46
AUDJPY,20030704,002100,80.47,80.49,80.47,80.49
AUDJPY,20030704,002200,80.48,80.50,80.48,80.50
AUDJPY,20030704,002500,80.51,80.53,80.51,80.53
AUDJPY,20030704,002600,80.54,80.55,80.54,80.55
AUDJPY,20030704,002700,80.54,80.54,80.54,80.54
AUDJPY,20030704,002900,80.53,80.53,80.53,80.53
AUDJPY,20030704,003400,80.52,80.52,80.52,80.52
AUDJPY,20030704,003500,80.53,80.53,80.53,80.53
AUDJPY,20030704,003800,80.52,80.52,80.52,80.52
AUDJPY,20030704,004300,80.52,80.52,80.52,80.52
AUDJPY,20030704,004800,80.52,80.53,80.52,80.53
AUDJPY,20030704,005000,80.52,80.52,80.52,80.52
AUDJPY,20030704,005500,80.52,80.52,80.52,80.52
AUDJPY,20030704,005900,80.51,80.51,80.51,80.51
AUDJPY,20030704,010000,80.50,80.50,80.50,80.50
AUDJPY,20030704,010100,80.49,80.49,80.49,80.49
AUDJPY,20030704,010600,80.50,80.51,80.50,80.51
AUDJPY,20030704,010800,80.50,80.50,80.50,80.50
AUDJPY,20030704,011000,80.49,80.49,80.49,80.49
AUDJPY,20030704,011300,80.50,80.51,80.50,80.51
AUDJPY,20030704,011400,80.52,80.54,80.52,80.54
AUDJPY,20030704,011700,80.53,80.53,80.53,80.53
AUDJPY,20030704,011800,80.52,80.52,80.51,80.51
AUDJPY,20030704,011900,80.50,80.50,80.49,80.50
AUDJPY,20030704,012300,80.51,80.51,80.51,80.51
AUDJPY,20030704,012800,80.51,80.51,80.51,80.51
AUDJPY,20030704,013000,80.50,80.50,80.49,80.49
AUDJPY,20030704,013500,80.48,80.48,80.48,80.48
AUDJPY,20030704,013700,80.49,80.49,80.49,80.49
AUDJPY,20030704,013800,80.50,80.50,80.50,80.50
AUDJPY,20030704,013900,80.51,80.51,80.51,80.51
AUDJPY,20030704,014000,80.50,80.50,80.50,80.50
AUDJPY,20030704,014400,80.49,80.49,80.49,80.49
AUDJPY,20030704,014600,80.48,80.49,80.48,80.49
AUDJPY,20030704,014700,80.50,80.50,80.49,80.49
AUDJPY,20030704,014900,80.48,80.48,80.48,80.48
AUDJPY,20030704,015000,80.49,80.49,80.49,80.49
AUDJPY,20030704,015400,80.50,80.50,80.50,80.50
AUDJPY,20030704,015500,80.49,80.49,80.49,80.49
AUDJPY,20030704,015600,80.50,80.53,80.50,80.53
AUDJPY,20030704,015700,80.54,80.54,80.54,80.54
AUDJPY,20030704,020000,80.53,80.53,80.53,80.53
AUDJPY,20030704,020100,80.52,80.52,80.52,80.52
AUDJPY,20030704,020200,80.51,80.51,80.50,80.50
AUDJPY,20030704,020300,80.51,80.51,80.51,80.51
AUDJPY,20030704,020700,80.52,80.52,80.49,80.49
AUDJPY,20030704,020800,80.50,80.50,80.50,80.50
AUDJPY,20030704,020900,80.51,80.51,80.50,80.51
AUDJPY,20030704,021000,80.52,80.53,80.52,80.53
AUDJPY,20030704,021100,80.54,80.54,80.54,80.54
AUDJPY,20030704,021200,80.55,80.56,80.55,80.56
AUDJPY,20030704,021300,80.55,80.55,80.54,80.54
AUDJPY,20030704,021400,80.55,80.59,80.55,80.59
AUDJPY,20030704,021500,80.60,80.61,80.60,80.61
AUDJPY,20030704,021800,80.62,80.62,80.61,80.61
AUDJPY,20030704,021900,80.60,80.60,80.60,80.60
AUDJPY,20030704,022100,80.61,80.61,80.61,80.61
AUDJPY,20030704,022300,80.62,80.62,80.62,80.62
AUDJPY,20030704,022400,80.61,80.61,80.61,80.61
AUDJPY,20030704,022500,80.60,80.60,80.60,80.60
AUDJPY,20030704,022700,80.61,80.61,80.61,80.61
AUDJPY,20030704,022900,80.62,80.62,80.62,80.62
AUDJPY,20030704,023300,80.63,80.65,80.63,80.65
AUDJPY,20030704,023400,80.66,80.67,80.66,80.67
AUDJPY,20030704,023500,80.68,80.69,80.68,80.69
AUDJPY,20030704,023700,80.70,80.70,80.70,80.70
AUDJPY,20030704,023800,80.69,80.70,80.69,80.70
AUDJPY,20030704,023900,80.71,80.71,80.70,80.71
AUDJPY,20030704,024000,80.70,80.71,80.70,80.71
AUDJPY,20030704,024100,80.72,80.72,80.69,80.69
AUDJPY,20030704,024200,80.68,80.68,80.68,80.68
AUDJPY,20030704,024300,80.69,80.70,80.69,80.70
AUDJPY,20030704,024400,80.71,80.72,80.71,80.71
AUDJPY,20030704,024500,80.70,80.70,80.70,80.70
AUDJPY,20030704,024800,80.71,80.71,80.71,80.71
AUDJPY,20030704,024900,80.72,80.72,80.72,80.72
AUDJPY,20030704,025100,80.73,80.73,80.73,80.73
AUDJPY,20030704,025200,80.72,80.72,80.72,80.72
AUDJPY,20030704,025300,80.71,80.71,80.68,80.68
AUDJPY,20030704,025400,80.69,80.69,80.69,80.69
AUDJPY,20030704,025600,80.70,80.72,80.70,80.72
AUDJPY,20030704,025700,80.71,80.75,80.71,80.74
AUDJPY,20030704,025800,80.73,80.74,80.73,80.74
AUDJPY,20030704,025900,80.73,80.75,80.73,80.75
AUDJPY,20030704,030000,80.74,80.74,80.72,80.72
AUDJPY,20030704,030100,80.71,80.71,80.70,80.71
AUDJPY,20030704,030200,80.72,80.72,80.72,80.72
AUDJPY,20030704,030300,80.73,80.73,80.73,80.73
AUDJPY,20030704,030500,80.72,80.72,80.72,80.72
AUDJPY,20030704,030600,80.71,80.74,80.71,80.74
AUDJPY,20030704,030700,80.75,80.75,80.74,80.74
AUDJPY,20030704,030800,80.73,80.73,80.73,80.73
AUDJPY,20030704,031000,80.72,80.74,80.72,80.74
AUDJPY,20030704,031200,80.73,80.73,80.73,80.73
AUDJPY,20030704,031300,80.74,80.75,80.74,80.75
AUDJPY,20030704,031400,80.74,80.76,80.74,80.76
AUDJPY,20030704,031500,80.77,80.79,80.77,80.79
AUDJPY,20030704,031600,80.78,80.78,80.78,80.78
AUDJPY,20030704,031800,80.77,80.77,80.76,80.76
AUDJPY,20030704,031900,80.77,80.77,80.77,80.77
AUDJPY,20030704,032000,80.76,80.76,80.76,80.76
AUDJPY,20030704,032100,80.75,80.75,80.74,80.74
AUDJPY,20030704,032300,80.75,80.75,80.75,80.75
AUDJPY,20030704,032400,80.74,80.74,80.73,80.73
AUDJPY,20030704,032500,80.72,80.73,80.72,80.72
AUDJPY,20030704,032600,80.73,80.73,80.73,80.73
AUDJPY,20030704,032700,80.74,80.75,80.74,80.74
AUDJPY,20030704,032800,80.75,80.75,80.74,80.74
AUDJPY,20030704,032900,80.73,80.73,80.72,80.72
AUDJPY,20030704,033000,80.71,80.71,80.70,80.70
AUDJPY,20030704,033100,80.69,80.70,80.69,80.69
AUDJPY,20030704,033200,80.68,80.68,80.67,80.67
AUDJPY,20030704,033300,80.68,80.69,80.68,80.69
AUDJPY,20030704,033400,80.70,80.70,80.70,80.70
AUDJPY,20030704,033500,80.71,80.71,80.71,80.71
AUDJPY,20030704,033600,80.70,80.70,80.70,80.70
AUDJPY,20030704,033800,80.71,80.71,80.71,80.71
AUDJPY,20030704,033900,80.70,80.70,80.70,80.70
AUDJPY,20030704,034200,80.71,80.72,80.71,80.71
AUDJPY,20030704,034300,80.74,80.74,80.73,80.74
AUDJPY,20030704,034700,80.75,80.75,80.75,80.75
AUDJPY,20030704,034800,80.74,80.74,80.74,80.74
AUDJPY,20030704,035300,80.74,80.75,80.74,80.75
AUDJPY,20030704,035500,80.74,80.75,80.74,80.75
AUDJPY,20030704,035600,80.74,80.74,80.74,80.74
AUDJPY,20030704,035700,80.73,80.73,80.73,80.73
AUDJPY,20030704,040000,80.74,80.75,80.74,80.75
AUDJPY,20030704,040100,80.74,80.74,80.74,80.74
AUDJPY,20030704,040500,80.75,80.75,80.75,80.75
AUDJPY,20030704,040700,80.76,80.76,80.75,80.75
AUDJPY,20030704,040800,80.74,80.75,80.73,80.73
AUDJPY,20030704,041000,80.72,80.72,80.72,80.72
AUDJPY,20030704,041100,80.71,80.72,80.71,80.72
AUDJPY,20030704,041200,80.71,80.71,80.71,80.71
AUDJPY,20030704,041700,80.72,80.72,80.72,80.72
AUDJPY,20030704,041800,80.71,80.71,80.71,80.71
AUDJPY,20030704,041900,80.70,80.70,80.70,80.70
AUDJPY,20030704,042000,80.69,80.69,80.68,80.68
AUDJPY,20030704,042200,80.67,80.67,80.67,80.67
AUDJPY,20030704,042300,80.68,80.69,80.68,80.69
AUDJPY,20030704,042400,80.68,80.68,80.68,80.68
AUDJPY,20030704,042500,80.67,80.67,80.67,80.67
AUDJPY,20030704,042800,80.66,80.66,80.66,80.66
AUDJPY,20030704,042900,80.67,80.68,80.67,80.68
AUDJPY,20030704,043000,80.67,80.67,80.67,80.67
AUDJPY,20030704,043100,80.66,80.67,80.66,80.67
AUDJPY,20030704,043200,80.66,80.66,80.66,80.66
AUDJPY,20030704,043400,80.67,80.67,80.67,80.67
AUDJPY,20030704,043600,80.68,80.68,80.68,80.68
AUDJPY,20030704,043700,80.69,80.69,80.69,80.69
AUDJPY,20030704,043800,80.68,80.68,80.68,80.68
AUDJPY,20030704,044300,80.68,80.68,80.68,80.68
AUDJPY,20030704,044400,80.67,80.67,80.67,80.67
AUDJPY,20030704,044600,80.68,80.69,80.68,80.69
AUDJPY,20030704,045100,80.69,80.69,80.69,80.69
AUDJPY,20030704,045300,80.68,80.68,80.68,80.68
AUDJPY,20030704,045500,80.67,80.67,80.67,80.67
AUDJPY,20030704,045800,80.68,80.68,80.68,80.68
AUDJPY,20030704,050300,80.69,80.69,80.69,80.69
AUDJPY,20030704,050700,80.70,80.70,80.70,80.70
AUDJPY,20030704,050800,80.71,80.71,80.71,80.71
AUDJPY,20030704,051100,80.70,80.70,80.69,80.69
AUDJPY,20030704,051200,80.68,80.68,80.68,80.68
AUDJPY,20030704,051500,80.67,80.67,80.67,80.67
AUDJPY,20030704,051600,80.66,80.67,80.66,80.67
AUDJPY,20030704,051700,80.66,80.66,80.66,80.66
AUDJPY,20030704,052100,80.67,80.67,80.65,80.65
AUDJPY,20030704,052300,80.66,80.66,80.66,80.66
AUDJPY,20030704,052400,80.67,80.67,80.67,80.67
AUDJPY,20030704,052800,80.66,80.66,80.63,80.63
AUDJPY,20030704,053200,80.64,80.64,80.64,80.64
AUDJPY,20030704,053300,80.63,80.63,80.62,80.62
AUDJPY,20030704,053400,80.61,80.63,80.61,80.63
AUDJPY,20030704,053600,80.62,80.62,80.61,80.61
AUDJPY,20030704,053700,80.60,80.60,80.60,80.60
AUDJPY,20030704,053900,80.59,80.59,80.59,80.59
AUDJPY,20030704,054100,80.58,80.59,80.58,80.59
AUDJPY,20030704,054200,80.60,80.60,80.60,80.60
AUDJPY,20030704,054300,80.61,80.61,80.61,80.61
AUDJPY,20030704,054500,80.62,80.62,80.62,80.62
AUDJPY,20030704,054600,80.63,80.64,80.63,80.64
AUDJPY,20030704,054700,80.65,80.66,80.65,80.66
AUDJPY,20030704,054800,80.65,80.65,80.65,80.65
AUDJPY,20030704,055100,80.64,80.64,80.64,80.64
AUDJPY,20030704,055600,80.63,80.64,80.63,80.64
AUDJPY,20030704,055700,80.63,80.63,80.62,80.62
AUDJPY,20030704,055800,80.61,80.61,80.61,80.61
AUDJPY,20030704,055900,80.62,80.62,80.61,80.61
AUDJPY,20030704,060100,80.62,80.62,80.62,80.62
AUDJPY,20030704,060300,80.63,80.63,80.63,80.63
AUDJPY,20030704,060400,80.64,80.64,80.64,80.64
AUDJPY,20030704,060600,80.63,80.64,80.63,80.64
AUDJPY,20030704,061100,80.64,80.65,80.64,80.65
AUDJPY,20030704,061600,80.65,80.65,80.65,80.65
AUDJPY,20030704,061800,80.64,80.64,80.64,80.64
AUDJPY,20030704,061900,80.65,80.65,80.65,80.65
AUDJPY,20030704,062100,80.66,80.66,80.66,80.66
AUDJPY,20030704,062200,80.67,80.67,80.67,80.67
AUDJPY,20030704,062600,80.68,80.68,80.68,80.68
AUDJPY,20030704,063000,80.67,80.67,80.67,80.67
AUDJPY,20030704,063300,80.68,80.68,80.68,80.68
AUDJPY,20030704,063400,80.67,80.67,80.66,80.66
AUDJPY,20030704,063600,80.67,80.68,80.67,80.68
AUDJPY,20030704,063800,80.67,80.67,80.67,80.67
AUDJPY,20030704,064300,80.67,80.68,80.67,80.68
AUDJPY,20030704,064700,80.67,80.67,80.67,80.67
AUDJPY,20030704,065000,80.68,80.69,80.68,80.69
AUDJPY,20030704,065100,80.70,80.70,80.70,80.70
AUDJPY,20030704,065600,80.70,80.70,80.69,80.69
AUDJPY,20030704,065800,80.68,80.68,80.68,80.68
AUDJPY,20030704,065900,80.67,80.67,80.67,80.67
AUDJPY,20030704,070000,80.68,80.68,80.67,80.68
AUDJPY,20030704,070400,80.67,80.67,80.67,80.67
AUDJPY,20030704,070500,80.66,80.66,80.66,80.66
AUDJPY,20030704,070700,80.67,80.67,80.67,80.67
AUDJPY,20030704,071000,80.68,80.68,80.68,80.68
AUDJPY,20030704,071100,80.69,80.69,80.69,80.69
AUDJPY,20030704,071200,80.68,80.68,80.68,80.68
AUDJPY,20030704,071400,80.67,80.67,80.67,80.67
AUDJPY,20030704,071800,80.66,80.66,80.66,80.66
AUDJPY,20030704,072300,80.66,80.66,80.66,80.66
AUDJPY,20030704,072400,80.67,80.67,80.67,80.67
AUDJPY,20030704,072500,80.66,80.66,80.66,80.66
AUDJPY,20030704,072600,80.67,80.68,80.67,80.68
AUDJPY,20030704,072700,80.67,80.67,80.67,80.67
AUDJPY,20030704,073200,80.67,80.67,80.65,80.65
AUDJPY,20030704,073700,80.64,80.64,80.64,80.64
AUDJPY,20030704,073900,80.65,80.65,80.65,80.65
AUDJPY,20030704,074100,80.64,80.65,80.64,80.65
AUDJPY,20030704,074200,80.64,80.64,80.64,80.64
AUDJPY,20030704,074600,80.63,80.63,80.63,80.63
AUDJPY,20030704,074700,80.62,80.62,80.62,80.62
AUDJPY,20030704,075000,80.61,80.62,80.61,80.61
AUDJPY,20030704,075200,80.60,80.60,80.58,80.58
AUDJPY,20030704,075300,80.59,80.59,80.59,80.59
AUDJPY,20030704,075500,80.58,80.58,80.58,80.58
AUDJPY,20030704,075700,80.57,80.57,80.57,80.57
AUDJPY,20030704,075800,80.56,80.56,80.52,80.52
AUDJPY,20030704,075900,80.51,80.51,80.50,80.51
AUDJPY,20030704,080100,80.52,80.54,80.52,80.54
AUDJPY,20030704,080200,80.55,80.55,80.55,80.55
AUDJPY,20030704,080500,80.56,80.56,80.56,80.56
AUDJPY,20030704,080600,80.57,80.57,80.57,80.57
AUDJPY,20030704,080700,80.56,80.56,80.53,80.53
AUDJPY,20030704,080800,80.52,80.52,80.50,80.51
AUDJPY,20030704,080900,80.50,80.50,80.48,80.49
AUDJPY,20030704,081300,80.50,80.50,80.49,80.49
AUDJPY,20030704,081400,80.48,80.48,80.46,80.46
AUDJPY,20030704,081500,80.45,80.45,80.44,80.45
AUDJPY,20030704,081600,80.44,80.45,80.44,80.45
AUDJPY,20030704,081800,80.44,80.44,80.44,80.44
AUDJPY,20030704,082000,80.43,80.43,80.43,80.43
AUDJPY,20030704,082100,80.42,80.42,80.41,80.41
AUDJPY,20030704,082300,80.42,80.43,80.42,80.43
AUDJPY,20030704,082400,80.44,80.44,80.44,80.44
AUDJPY,20030704,082500,80.43,80.43,80.43,80.43
AUDJPY,20030704,082700,80.44,80.45,80.44,80.45
AUDJPY,20030704,082800,80.46,80.48,80.45,80.45
AUDJPY,20030704,082900,80.44,80.44,80.44,80.44
AUDJPY,20030704,083000,80.43,80.43,80.43,80.43
AUDJPY,20030704,083100,80.44,80.45,80.44,80.45
AUDJPY,20030704,083200,80.46,80.47,80.46,80.47
AUDJPY,20030704,083300,80.46,80.46,80.44,80.44
AUDJPY,20030704,083400,80.45,80.46,80.45,80.46
AUDJPY,20030704,083500,80.47,80.47,80.47,80.47
AUDJPY,20030704,083600,80.46,80.46,80.46,80.46
AUDJPY,20030704,083700,80.45,80.45,80.45,80.45
AUDJPY,20030704,083800,80.46,80.46,80.45,80.45
AUDJPY,20030704,083900,80.46,80.46,80.46,80.46
AUDJPY,20030704,084000,80.47,80.50,80.47,80.50
AUDJPY,20030704,084200,80.49,80.49,80.48,80.48
AUDJPY,20030704,084300,80.47,80.47,80.47,80.47
AUDJPY,20030704,084400,80.48,80.48,80.48,80.48
AUDJPY,20030704,084500,80.47,80.47,80.47,80.47
AUDJPY,20030704,084700,80.46,80.46,80.44,80.44
AUDJPY,20030704,085100,80.43,80.43,80.43,80.43
AUDJPY,20030704,085300,80.44,80.44,80.44,80.44
AUDJPY,20030704,085400,80.43,80.44,80.43,80.44
AUDJPY,20030704,085500,80.45,80.45,80.45,80.45
AUDJPY,20030704,085600,80.44,80.44,80.44,80.44
AUDJPY,20030704,085800,80.45,80.45,80.45,80.45
AUDJPY,20030704,085900,80.44,80.44,80.44,80.44
AUDJPY,20030704,090000,80.43,80.43,80.42,80.42
AUDJPY,20030704,090100,80.41,80.41,80.40,80.40
AUDJPY,20030704,090200,80.41,80.41,80.39,80.39
AUDJPY,20030704,090300,80.40,80.42,80.40,80.42
AUDJPY,20030704,090400,80.43,80.43,80.43,80.43
AUDJPY,20030704,090500,80.42,80.42,80.42,80.42
AUDJPY,20030704,090600,80.41,80.41,80.40,80.40
AUDJPY,20030704,090700,80.39,80.42,80.39,80.41
AUDJPY,20030704,090800,80.42,80.42,80.42,80.42
AUDJPY,20030704,090900,80.41,80.41,80.41,80.41
AUDJPY,20030704,091000,80.42,80.42,80.42,80.42
AUDJPY,20030704,091100,80.41,80.42,80.41,80.42
AUDJPY,20030704,091200,80.41,80.41,80.41,80.41
AUDJPY,20030704,091300,80.42,80.43,80.42,80.43
AUDJPY,20030704,091400,80.42,80.43,80.42,80.43
AUDJPY,20030704,091500,80.44,80.44,80.43,80.44
AUDJPY,20030704,091600,80.45,80.46,80.45,80.45
AUDJPY,20030704,091800,80.44,80.44,80.43,80.43
AUDJPY,20030704,092000,80.44,80.46,80.44,80.46
AUDJPY,20030704,092100,80.47,80.47,80.46,80.46
AUDJPY,20030704,092300,80.45,80.45,80.44,80.45
AUDJPY,20030704,092500,80.47,80.47,80.47,80.47
AUDJPY,20030704,092600,80.48,80.50,80.47,80.50
AUDJPY,20030704,092800,80.51,80.51,80.49,80.49
AUDJPY,20030704,092900,80.48,80.48,80.48,80.48
AUDJPY,20030704,093000,80.49,80.50,80.49,80.50
AUDJPY,20030704,093100,80.49,80.49,80.49,80.49
AUDJPY,20030704,093200,80.48,80.48,80.48,80.48
AUDJPY,20030704,093300,80.49,80.49,80.49,80.49
AUDJPY,20030704,093400,80.48,80.49,80.48,80.49
AUDJPY,20030704,093500,80.48,80.48,80.48,80.48
AUDJPY,20030704,093700,80.49,80.50,80.49,80.50
AUDJPY,20030704,093900,80.49,80.49,80.49,80.49
AUDJPY,20030704,094100,80.50,80.51,80.50,80.50
AUDJPY,20030704,094300,80.51,80.51,80.49,80.49
AUDJPY,20030704,094400,80.48,80.48,80.48,80.48
AUDJPY,20030704,094500,80.49,80.50,80.49,80.50
AUDJPY,20030704,094600,80.49,80.49,80.48,80.48
AUDJPY,20030704,094700,80.47,80.47,80.43,80.44
AUDJPY,20030704,094800,80.45,80.46,80.44,80.46
AUDJPY,20030704,094900,80.47,80.47,80.45,80.45
AUDJPY,20030704,095000,80.44,80.44,80.41,80.42
AUDJPY,20030704,095100,80.43,80.44,80.43,80.44
AUDJPY,20030704,095200,80.43,80.43,80.43,80.43
AUDJPY,20030704,095300,80.44,80.45,80.44,80.44
AUDJPY,20030704,095500,80.43,80.43,80.43,80.43
AUDJPY,20030704,095600,80.44,80.44,80.43,80.43
AUDJPY,20030704,095700,80.42,80.42,80.41,80.41
AUDJPY,20030704,095900,80.42,80.42,80.42,80.42
AUDJPY,20030704,100000,80.43,80.44,80.43,80.44
AUDJPY,20030704,100100,80.43,80.44,80.42,80.44
AUDJPY,20030704,100200,80.45,80.47,80.45,80.47
AUDJPY,20030704,100300,80.46,80.49,80.46,80.49
AUDJPY,20030704,100400,80.48,80.48,80.48,80.48
AUDJPY,20030704,100500,80.47,80.47,80.47,80.47
AUDJPY,20030704,100600,80.46,80.46,80.46,80.46
AUDJPY,20030704,100700,80.45,80.45,80.45,80.45
AUDJPY,20030704,101000,80.46,80.46,80.45,80.45
AUDJPY,20030704,101200,80.44,80.46,80.44,80.46
AUDJPY,20030704,101300,80.45,80.47,80.45,80.46
AUDJPY,20030704,101400,80.45,80.45,80.45,80.45
AUDJPY,20030704,101500,80.44,80.45,80.43,80.43
AUDJPY,20030704,101600,80.44,80.44,80.44,80.44
AUDJPY,20030704,101800,80.43,80.43,80.42,80.42
AUDJPY,20030704,101900,80.43,80.43,80.43,80.43
AUDJPY,20030704,102100,80.42,80.42,80.41,80.42
AUDJPY,20030704,102200,80.43,80.44,80.42,80.44
AUDJPY,20030704,102300,80.45,80.47,80.45,80.47
AUDJPY,20030704,102400,80.46,80.46,80.45,80.45
AUDJPY,20030704,102600,80.44,80.44,80.44,80.44
AUDJPY,20030704,102800,80.43,80.43,80.43,80.43
AUDJPY,20030704,102900,80.44,80.44,80.44,80.44
AUDJPY,20030704,103200,80.45,80.45,80.45,80.45
AUDJPY,20030704,103300,80.46,80.47,80.46,80.47
AUDJPY,20030704,103400,80.46,80.46,80.44,80.44
AUDJPY,20030704,103600,80.43,80.43,80.43,80.43
AUDJPY,20030704,103700,80.44,80.45,80.44,80.45
AUDJPY,20030704,103800,80.46,80.46,80.46,80.46
AUDJPY,20030704,103900,80.45,80.45,80.45,80.45
AUDJPY,20030704,104000,80.46,80.46,80.46,80.46
AUDJPY,20030704,104100,80.47,80.47,80.47,80.47
AUDJPY,20030704,104300,80.46,80.47,80.46,80.47
AUDJPY,20030704,104700,80.46,80.46,80.44,80.44
AUDJPY,20030704,104800,80.45,80.47,80.45,80.47
AUDJPY,20030704,104900,80.46,80.46,80.46,80.46
AUDJPY,20030704,105000,80.45,80.45,80.43,80.43
AUDJPY,20030704,105100,80.44,80.44,80.43,80.43
AUDJPY,20030704,105200,80.44,80.45,80.44,80.44
AUDJPY,20030704,105300,80.43,80.43,80.43,80.43
AUDJPY,20030704,105400,80.42,80.42,80.42,80.42
AUDJPY,20030704,105500,80.41,80.41,80.39,80.39
AUDJPY,20030704,105600,80.38,80.38,80.38,80.38
AUDJPY,20030704,105800,80.39,80.39,80.39,80.39
AUDJPY,20030704,110100,80.40,80.40,80.39,80.39
AUDJPY,20030704,110200,80.38,80.38,80.38,80.38
AUDJPY,20030704,110400,80.37,80.37,80.37,80.37
AUDJPY,20030704,110500,80.36,80.36,80.35,80.35
AUDJPY,20030704,110700,80.36,80.37,80.36,80.37
AUDJPY,20030704,110800,80.36,80.36,80.35,80.35
AUDJPY,20030704,110900,80.36,80.36,80.36,80.36
AUDJPY,20030704,111100,80.37,80.37,80.37,80.37
AUDJPY,20030704,111200,80.36,80.36,80.35,80.35
AUDJPY,20030704,111300,80.34,80.35,80.34,80.35
AUDJPY,20030704,111400,80.36,80.36,80.36,80.36
AUDJPY,20030704,111700,80.37,80.37,80.37,80.37
AUDJPY,20030704,111900,80.36,80.36,80.36,80.36
AUDJPY,20030704,112100,80.37,80.37,80.36,80.36
AUDJPY,20030704,112200,80.37,80.37,80.37,80.37
AUDJPY,20030704,112700,80.36,80.36,80.36,80.36
AUDJPY,20030704,112900,80.37,80.38,80.37,80.38
AUDJPY,20030704,113300,80.40,80.41,80.40,80.41
AUDJPY,20030704,113500,80.40,80.40,80.38,80.38
AUDJPY,20030704,113600,80.37,80.37,80.37,80.37
AUDJPY,20030704,113700,80.38,80.39,80.38,80.38
AUDJPY,20030704,113800,80.39,80.39,80.39,80.39
AUDJPY,20030704,114000,80.40,80.40,80.40,80.40
AUDJPY,20030704,114100,80.41,80.41,80.41,80.41
AUDJPY,20030704,114200,80.40,80.41,80.40,80.41
AUDJPY,20030704,114300,80.42,80.42,80.42,80.42
AUDJPY,20030704,114400,80.43,80.43,80.41,80.41
AUDJPY,20030704,114500,80.42,80.43,80.42,80.43
AUDJPY,20030704,114600,80.42,80.42,80.42,80.42
AUDJPY,20030704,114700,80.43,80.43,80.43,80.43
AUDJPY,20030704,114800,80.42,80.42,80.42,80.42
AUDJPY,20030704,114900,80.43,80.43,80.43,80.43
AUDJPY,20030704,115100,80.44,80.45,80.44,80.44
AUDJPY,20030704,115200,80.45,80.45,80.45,80.45
AUDJPY,20030704,115400,80.46,80.46,80.45,80.45
AUDJPY,20030704,115500,80.44,80.44,80.42,80.43
AUDJPY,20030704,115600,80.42,80.42,80.41,80.41
AUDJPY,20030704,115700,80.42,80.42,80.42,80.42
AUDJPY,20030704,115900,80.41,80.41,80.41,80.41
AUDJPY,20030704,120000,80.42,80.42,80.42,80.42
AUDJPY,20030704,120100,80.43,80.43,80.42,80.43
AUDJPY,20030704,120300,80.42,80.42,80.42,80.42
AUDJPY,20030704,120600,80.43,80.43,80.43,80.43
AUDJPY,20030704,120700,80.42,80.43,80.42,80.43
AUDJPY,20030704,120900,80.44,80.45,80.44,80.45
AUDJPY,20030704,121000,80.46,80.46,80.46,80.46
AUDJPY,20030704,121100,80.47,80.47,80.47,80.47
AUDJPY,20030704,121400,80.48,80.48,80.48,80.48
AUDJPY,20030704,121500,80.47,80.47,80.47,80.47
AUDJPY,20030704,121600,80.48,80.48,80.48,80.48
AUDJPY,20030704,121700,80.47,80.47,80.47,80.47
AUDJPY,20030704,121900,80.46,80.46,80.46,80.46
AUDJPY,20030704,122000,80.47,80.48,80.47,80.48
AUDJPY,20030704,122100,80.47,80.47,80.47,80.47
AUDJPY,20030704,122300,80.48,80.48,80.48,80.48
AUDJPY,20030704,122500,80.47,80.47,80.47,80.47
AUDJPY,20030704,122600,80.46,80.46,80.46,80.46
AUDJPY,20030704,122700,80.48,80.48,80.46,80.46
AUDJPY,20030704,122900,80.47,80.47,80.47,80.47
AUDJPY,20030704,123200,80.45,80.45,80.45,80.45
AUDJPY,20030704,123700,80.45,80.46,80.45,80.46
AUDJPY,20030704,123800,80.45,80.45,80.45,80.45
AUDJPY,20030704,123900,80.46,80.46,80.46,80.46
AUDJPY,20030704,124100,80.45,80.45,80.45,80.45
AUDJPY,20030704,124200,80.44,80.44,80.44,80.44
AUDJPY,20030704,124300,80.43,80.43,80.42,80.42
AUDJPY,20030704,124400,80.43,80.43,80.43,80.43
AUDJPY,20030704,124500,80.42,80.42,80.42,80.42
AUDJPY,20030704,124600,80.41,80.41,80.41,80.41
AUDJPY,20030704,124700,80.39,80.39,80.39,80.39
AUDJPY,20030704,124800,80.40,80.40,80.40,80.40
AUDJPY,20030704,124900,80.41,80.41,80.41,80.41
AUDJPY,20030704,125100,80.42,80.42,80.42,80.42
AUDJPY,20030704,125500,80.43,80.44,80.43,80.44
AUDJPY,20030704,125600,80.43,80.44,80.43,80.44
AUDJPY,20030704,125900,80.43,80.43,80.43,80.43
AUDJPY,20030704,130100,80.42,80.43,80.41,80.43
AUDJPY,20030704,130300,80.42,80.42,80.42,80.42
AUDJPY,20030704,130400,80.41,80.41,80.41,80.41
AUDJPY,20030704,130500,80.40,80.40,80.40,80.40
AUDJPY,20030704,130800,80.39,80.39,80.39,80.39
AUDJPY,20030704,131000,80.40,80.40,80.39,80.39
AUDJPY,20030704,131100,80.40,80.40,80.40,80.40
AUDJPY,20030704,131200,80.41,80.41,80.41,80.41
AUDJPY,20030704,131500,80.40,80.40,80.40,80.40
AUDJPY,20030704,132000,80.42,80.42,80.42,80.42
AUDJPY,20030704,132400,80.41,80.42,80.41,80.42
AUDJPY,20030704,132500,80.41,80.41,80.41,80.41
AUDJPY,20030704,132600,80.39,80.39,80.39,80.39
AUDJPY,20030704,132700,80.38,80.38,80.38,80.38
AUDJPY,20030704,132800,80.37,80.37,80.37,80.37
AUDJPY,20030704,132900,80.36,80.36,80.35,80.36
AUDJPY,20030704,133000,80.37,80.37,80.37,80.37
AUDJPY,20030704,133100,80.38,80.38,80.36,80.36
AUDJPY,20030704,133200,80.35,80.36,80.31,80.31
AUDJPY,20030704,133300,80.30,80.30,80.26,80.26
AUDJPY,20030704,133400,80.27,80.28,80.27,80.28
AUDJPY,20030704,133500,80.27,80.28,80.27,80.28
AUDJPY,20030704,133600,80.27,80.27,80.26,80.26
AUDJPY,20030704,133700,80.27,80.29,80.27,80.28
AUDJPY,20030704,134000,80.27,80.27,80.26,80.26
AUDJPY,20030704,134100,80.25,80.25,80.25,80.25
AUDJPY,20030704,134200,80.24,80.24,80.23,80.23
AUDJPY,20030704,134300,80.24,80.25,80.24,80.25
AUDJPY,20030704,134400,80.26,80.26,80.26,80.26
AUDJPY,20030704,134600,80.27,80.27,80.26,80.26
AUDJPY,20030704,134800,80.27,80.27,80.27,80.27
AUDJPY,20030704,134900,80.26,80.26,80.26,80.26
AUDJPY,20030704,135000,80.25,80.25,80.25,80.25
AUDJPY,20030704,135100,80.26,80.27,80.26,80.27
AUDJPY,20030704,135200,80.28,80.28,80.27,80.27
AUDJPY,20030704,135400,80.26,80.26,80.25,80.25
AUDJPY,20030704,135600,80.27,80.27,80.27,80.27
AUDJPY,20030704,135700,80.28,80.28,80.28,80.28
AUDJPY,20030704,135800,80.27,80.27,80.26,80.26
AUDJPY,20030704,135900,80.25,80.26,80.25,80.26
AUDJPY,20030704,140000,80.27,80.27,80.27,80.27
AUDJPY,20030704,140100,80.28,80.28,80.28,80.28
AUDJPY,20030704,140200,80.29,80.31,80.29,80.31
AUDJPY,20030704,140300,80.32,80.34,80.32,80.34
AUDJPY,20030704,140400,80.33,80.33,80.32,80.32
AUDJPY,20030704,140500,80.31,80.31,80.27,80.27
AUDJPY,20030704,140600,80.28,80.28,80.28,80.28
AUDJPY,20030704,140700,80.27,80.27,80.26,80.26
AUDJPY,20030704,140800,80.27,80.27,80.27,80.27
AUDJPY,20030704,141000,80.28,80.28,80.28,80.28
AUDJPY,20030704,141200,80.29,80.29,80.29,80.29
AUDJPY,20030704,141300,80.28,80.28,80.28,80.28
AUDJPY,20030704,141400,80.27,80.27,80.27,80.27
AUDJPY,20030704,141500,80.26,80.26,80.24,80.24
AUDJPY,20030704,141600,80.25,80.27,80.25,80.27
AUDJPY,20030704,141700,80.28,80.29,80.28,80.29
AUDJPY,20030704,141800,80.30,80.31,80.30,80.31
AUDJPY,20030704,141900,80.32,80.32,80.32,80.32
AUDJPY,20030704,142200,80.31,80.31,80.31,80.31
AUDJPY,20030704,142700,80.31,80.31,80.31,80.31
AUDJPY,20030704,142800,80.28,80.28,80.28,80.28
AUDJPY,20030704,142900,80.25,80.25,80.25,80.25
AUDJPY,20030704,143000,80.26,80.26,80.26,80.26
AUDJPY,20030704,143100,80.27,80.27,80.27,80.27
AUDJPY,20030704,143400,80.28,80.28,80.28,80.28
AUDJPY,20030704,143600,80.29,80.29,80.29,80.29
AUDJPY,20030704,143900,80.28,80.28,80.26,80.26
AUDJPY,20030704,144000,80.27,80.28,80.27,80.28
AUDJPY,20030704,144100,80.29,80.29,80.29,80.29
AUDJPY,20030704,144300,80.28,80.29,80.28,80.29
AUDJPY,20030704,144500,80.30,80.30,80.28,80.29
AUDJPY,20030704,144600,80.30,80.30,80.30,80.30
AUDJPY,20030704,144700,80.29,80.29,80.27,80.27
AUDJPY,20030704,144800,80.26,80.27,80.25,80.25
AUDJPY,20030704,144900,80.26,80.26,80.25,80.25
AUDJPY,20030704,145000,80.26,80.26,80.25,80.25
AUDJPY,20030704,145100,80.26,80.26,80.25,80.25
AUDJPY,20030704,145200,80.26,80.30,80.26,80.27
AUDJPY,20030704,145300,80.26,80.28,80.26,80.28
AUDJPY,20030704,145500,80.27,80.28,80.27,80.27
AUDJPY,20030704,145600,80.28,80.30,80.28,80.30
AUDJPY,20030704,145700,80.31,80.32,80.29,80.29
AUDJPY,20030704,145800,80.28,80.28,80.27,80.27
AUDJPY,20030704,150000,80.26,80.26,80.26,80.26
AUDJPY,20030704,150100,80.25,80.25,80.25,80.25
AUDJPY,20030704,150200,80.26,80.27,80.26,80.27
AUDJPY,20030704,150400,80.28,80.28,80.27,80.27
AUDJPY,20030704,150500,80.28,80.29,80.28,80.28
AUDJPY,20030704,150800,80.29,80.30,80.29,80.30
AUDJPY,20030704,151200,80.29,80.29,80.29,80.29
AUDJPY,20030704,151400,80.30,80.30,80.30,80.30
AUDJPY,20030704,151700,80.31,80.33,80.31,80.33
AUDJPY,20030704,152200,80.31,80.33,80.31,80.33
AUDJPY,20030704,152300,80.32,80.33,80.31,80.33
AUDJPY,20030704,152600,80.34,80.34,80.34,80.34
AUDJPY,20030704,152700,80.33,80.33,80.33,80.33
AUDJPY,20030704,153000,80.32,80.32,80.32,80.32
AUDJPY,20030704,153100,80.33,80.36,80.33,80.36
AUDJPY,20030704,153200,80.37,80.37,80.37,80.37
AUDJPY,20030704,153300,80.38,80.38,80.38,80.38
AUDJPY,20030704,153400,80.39,80.39,80.39,80.39
AUDJPY,20030704,153600,80.38,80.38,80.37,80.37
AUDJPY,20030704,153700,80.38,80.38,80.38,80.38
AUDJPY,20030704,153800,80.37,80.37,80.37,80.37
AUDJPY,20030704,153900,80.38,80.38,80.38,80.38
AUDJPY,20030704,154000,80.39,80.39,80.39,80.39
AUDJPY,20030704,154100,80.38,80.39,80.38,80.39
AUDJPY,20030704,154200,80.40,80.40,80.39,80.39
AUDJPY,20030704,154300,80.38,80.38,80.38,80.38
AUDJPY,20030704,154400,80.37,80.38,80.37,80.38
AUDJPY,20030704,154500,80.37,80.37,80.37,80.37
AUDJPY,20030704,154700,80.38,80.38,80.38,80.38
AUDJPY,20030704,154800,80.39,80.39,80.38,80.38
AUDJPY,20030704,155100,80.37,80.37,80.37,80.37
AUDJPY,20030704,155200,80.38,80.38,80.38,80.38
AUDJPY,20030704,155300,80.39,80.39,80.39,80.39
AUDJPY,20030704,155500,80.38,80.38,80.37,80.37
AUDJPY,20030704,155700,80.38,80.38,80.38,80.38
AUDJPY,20030704,160000,80.39,80.39,80.39,80.39
AUDJPY,20030704,160300,80.38,80.38,80.37,80.37
AUDJPY,20030704,160500,80.38,80.38,80.38,80.38
AUDJPY,20030704,160700,80.39,80.39,80.38,80.38
AUDJPY,20030704,160800,80.37,80.38,80.37,80.38
AUDJPY,20030704,160900,80.39,80.39,80.38,80.38
AUDJPY,20030704,161000,80.39,80.40,80.39,80.40
AUDJPY,20030704,161200,80.39,80.39,80.39,80.39
AUDJPY,20030704,161400,80.40,80.40,80.40,80.40
AUDJPY,20030704,161700,80.39,80.39,80.39,80.39
AUDJPY,20030704,161800,80.40,80.40,80.40,80.40
AUDJPY,20030704,162100,80.41,80.46,80.41,80.46
AUDJPY,20030704,162200,80.45,80.45,80.43,80.43
AUDJPY,20030704,162300,80.42,80.42,80.41,80.41
AUDJPY,20030704,162400,80.40,80.40,80.39,80.39
AUDJPY,20030704,162500,80.38,80.38,80.38,80.38
AUDJPY,20030704,162600,80.39,80.39,80.39,80.39
AUDJPY,20030704,162700,80.38,80.38,80.38,80.38
AUDJPY,20030704,162800,80.39,80.39,80.39,80.39
AUDJPY,20030704,162900,80.38,80.38,80.36,80.36
AUDJPY,20030704,163000,80.37,80.37,80.37,80.37
AUDJPY,20030704,163100,80.38,80.39,80.38,80.39
AUDJPY,20030704,163200,80.40,80.40,80.40,80.40
AUDJPY,20030704,163600,80.39,80.39,80.39,80.39
AUDJPY,20030704,163700,80.40,80.40,80.39,80.39
AUDJPY,20030704,163900,80.36,80.36,80.36,80.36
AUDJPY,20030704,164000,80.35,80.35,80.35,80.35
AUDJPY,20030704,164100,80.34,80.34,80.34,80.34
AUDJPY,20030704,164200,80.35,80.35,80.35,80.35
AUDJPY,20030704,164500,80.33,80.33,80.33,80.33
AUDJPY,20030704,164700,80.34,80.34,80.34,80.34
AUDJPY,20030704,164800,80.35,80.36,80.34,80.34
AUDJPY,20030704,164900,80.35,80.35,80.35,80.35
AUDJPY,20030704,165000,80.34,80.34,80.32,80.32
AUDJPY,20030704,165100,80.31,80.31,80.30,80.31
AUDJPY,20030704,165200,80.30,80.30,80.28,80.28
AUDJPY,20030704,165400,80.29,80.30,80.29,80.30
AUDJPY,20030704,165500,80.29,80.29,80.29,80.29
AUDJPY,20030704,165600,80.30,80.30,80.30,80.30
AUDJPY,20030704,165700,80.31,80.32,80.31,80.32
AUDJPY,20030704,165800,80.33,80.33,80.33,80.33
AUDJPY,20030704,165900,80.32,80.32,80.32,80.32
AUDJPY,20030704,170000,80.31,80.31,80.31,80.31
AUDJPY,20030704,170100,80.32,80.33,80.31,80.31
AUDJPY,20030704,170200,80.30,80.30,80.29,80.29
AUDJPY,20030704,170300,80.28,80.28,80.28,80.28
AUDJPY,20030704,170400,80.29,80.29,80.29,80.29
AUDJPY,20030704,170500,80.28,80.28,80.28,80.28
AUDJPY,20030704,170600,80.27,80.27,80.27,80.27
AUDJPY,20030704,170700,80.28,80.28,80.28,80.28
AUDJPY,20030704,170800,80.29,80.30,80.29,80.29
AUDJPY,20030704,170900,80.28,80.28,80.28,80.28
AUDJPY,20030704,171000,80.27,80.27,80.26,80.26
AUDJPY,20030704,171200,80.25,80.25,80.25,80.25
AUDJPY,20030704,171300,80.24,80.24,80.24,80.24
AUDJPY,20030704,171400,80.25,80.28,80.25,80.27
AUDJPY,20030704,171600,80.28,80.28,80.27,80.27
AUDJPY,20030704,171800,80.28,80.30,80.28,80.30
AUDJPY,20030704,171900,80.29,80.30,80.29,80.30
AUDJPY,20030704,172000,80.31,80.31,80.31,80.31
AUDJPY,20030704,172100,80.32,80.32,80.31,80.31
AUDJPY,20030704,172200,80.30,80.31,80.30,80.31
AUDJPY,20030704,172300,80.30,80.30,80.30,80.30
AUDJPY,20030704,172600,80.28,80.28,80.28,80.28
AUDJPY,20030704,172900,80.27,80.27,80.27,80.27
AUDJPY,20030704,173100,80.26,80.26,80.26,80.26
AUDJPY,20030704,173200,80.25,80.25,80.25,80.25
AUDJPY,20030704,173300,80.26,80.26,80.24,80.24
AUDJPY,20030704,173500,80.25,80.26,80.24,80.24
AUDJPY,20030704,173600,80.25,80.25,80.25,80.25
AUDJPY,20030704,174000,80.24,80.24,80.24,80.24
AUDJPY,20030704,174100,80.25,80.25,80.25,80.25
AUDJPY,20030704,174200,80.27,80.27,80.26,80.26
AUDJPY,20030704,174300,80.27,80.27,80.25,80.25
AUDJPY,20030704,174700,80.24,80.24,80.24,80.24
AUDJPY,20030704,174800,80.23,80.23,80.21,80.21
AUDJPY,20030704,174900,80.22,80.23,80.22,80.23
AUDJPY,20030704,175000,80.24,80.25,80.24,80.25
AUDJPY,20030704,175100,80.24,80.24,80.23,80.23
AUDJPY,20030704,175200,80.22,80.23,80.22,80.23
AUDJPY,20030704,175300,80.22,80.22,80.22,80.22
AUDJPY,20030704,175800,80.22,80.22,80.21,80.21
AUDJPY,20030704,175900,80.20,80.20,80.20,80.20
AUDJPY,20030704,180000,80.19,80.19,80.18,80.19
AUDJPY,20030704,180100,80.20,80.21,80.20,80.21
AUDJPY,20030704,180200,80.20,80.20,80.18,80.19
AUDJPY,20030704,180300,80.18,80.18,80.18,80.18
AUDJPY,20030704,180400,80.19,80.20,80.19,80.20
AUDJPY,20030704,180500,80.19,80.19,80.19,80.19
AUDJPY,20030704,180600,80.18,80.18,80.18,80.18
AUDJPY,20030704,180800,80.17,80.17,80.17,80.17
AUDJPY,20030704,181100,80.18,80.20,80.18,80.20
AUDJPY,20030704,181200,80.21,80.21,80.21,80.21
AUDJPY,20030704,181400,80.20,80.20,80.20,80.20
AUDJPY,20030704,181500,80.21,80.21,80.21,80.21
AUDJPY,20030704,181600,80.22,80.22,80.22,80.22
AUDJPY,20030704,181800,80.21,80.21,80.21,80.21
AUDJPY,20030704,182000,80.20,80.20,80.20,80.20
AUDJPY,20030704,182100,80.19,80.19,80.19,80.19
AUDJPY,20030704,182200,80.18,80.18,80.18,80.18
AUDJPY,20030704,182500,80.19,80.19,80.19,80.19
AUDJPY,20030704,183000,80.19,80.19,80.17,80.17
AUDJPY,20030704,183500,80.17,80.17,80.17,80.17
AUDJPY,20030704,183700,80.18,80.18,80.18,80.18
AUDJPY,20030704,184200,80.18,80.18,80.18,80.18
AUDJPY,20030704,184300,80.17,80.17,80.17,80.17
AUDJPY,20030704,184400,80.16,80.16,80.16,80.16
AUDJPY,20030704,184900,80.16,80.16,80.16,80.16
AUDJPY,20030704,185400,80.16,80.16,80.16,80.16
AUDJPY,20030704,185800,80.17,80.17,80.17,80.17
AUDJPY,20030704,190300,80.17,80.17,80.17,80.17
AUDJPY,20030704,190500,80.16,80.16,80.16,80.16
AUDJPY,20030704,190600,80.15,80.15,80.15,80.15
AUDJPY,20030704,190800,80.17,80.17,80.17,80.17
AUDJPY,20030704,191300,80.17,80.17,80.17,80.17
AUDJPY,20030704,191600,80.16,80.16,80.16,80.16
AUDJPY,20030704,192100,80.15,80.15,80.15,80.15
AUDJPY,20030704,192300,80.16,80.16,80.16,80.16
AUDJPY,20030704,192400,80.17,80.17,80.17,80.17
AUDJPY,20030704,192600,80.18,80.18,80.18,80.18
AUDJPY,20030704,193100,80.18,80.18,80.18,80.18
AUDJPY,20030704,193300,80.19,80.19,80.19,80.19
AUDJPY,20030704,193800,80.19,80.20,80.19,80.20
AUDJPY,20030704,193900,80.21,80.21,80.21,80.21
AUDJPY,20030704,194300,80.19,80.19,80.19,80.19
AUDJPY,20030704,194800,80.20,80.20,80.20,80.20
AUDJPY,20030704,195100,80.19,80.19,80.19,80.19
AUDJPY,20030704,195600,80.20,80.20,80.20,80.20
AUDJPY,20030704,200000,80.19,80.19,80.19,80.19
AUDJPY,20030704,200100,80.20,80.20,80.20,80.20
AUDJPY,20030704,200300,80.21,80.21,80.21,80.21
AUDJPY,20030704,200500,80.22,80.23,80.22,80.23
AUDJPY,20030704,200600,80.22,80.22,80.22,80.22
AUDJPY,20030704,200700,80.21,80.21,80.21,80.21
AUDJPY,20030704,200800,80.21,80.21,80.21,80.21
AUDJPY,20030704,201300,80.21,80.21,80.21,80.21
AUDJPY,20030704,201500,80.20,80.20,80.20,80.20
AUDJPY,20030704,202000,80.20,80.20,80.20,80.20
AUDJPY,20030704,202300,80.21,80.21,80.21,80.21
AUDJPY,20030704,202600,80.21,80.21,80.21,80.21
AUDJPY,20030704,202800,80.21,80.21,80.21,80.21
AUDJPY,20030704,203300,80.21,80.21,80.21,80.21
AUDJPY,20030704,203600,80.21,80.21,80.21,80.21
AUDJPY,20030704,203700,80.21,80.21,80.21,80.21
AUDJPY,20030704,203900,80.22,80.22,80.22,80.22
AUDJPY,20030704,204400,80.22,80.22,80.22,80.22
AUDJPY,20030704,204500,80.21,80.21,80.21,80.21
AUDJPY,20030704,205000,80.21,80.21,80.21,80.21
AUDJPY,20030704,205500,80.21,80.21,80.21,80.21
AUDJPY,20030704,205700,80.20,80.20,80.20,80.20
AUDJPY,20030704,205900,80.19,80.19,80.19,80.19
AUDJPY,20030704,210100,80.20,80.20,80.20,80.20
AUDJPY,20030704,210600,80.20,80.20,80.20,80.20
AUDJPY,20030704,210700,80.19,80.19,80.19,80.19
AUDJPY,20030704,210800,80.18,80.18,80.18,80.18
AUDJPY,20030704,210900,80.19,80.19,80.19,80.19
AUDJPY,20030704,211400,80.19,80.19,80.19,80.19
AUDJPY,20030704,211800,80.20,80.20,80.20,80.20
AUDJPY,20030704,211900,80.21,80.21,80.21,80.21
AUDJPY,20030704,212000,80.22,80.22,80.22,80.22
AUDJPY,20030704,212500,80.22,80.22,80.22,80.22
AUDJPY,20030704,212900,80.21,80.22,80.21,80.22
AUDJPY,20030704,213300,80.21,80.21,80.21,80.21
AUDJPY,20030704,213400,80.20,80.21,80.20,80.21
AUDJPY,20030704,213500,80.20,80.20,80.20,80.20
AUDJPY,20030704,213600,80.21,80.21,80.21,80.21
AUDJPY,20030704,214100,80.21,80.21,80.21,80.21
AUDJPY,20030704,214500,80.22,80.22,80.22,80.22
AUDJPY,20030704,214800,80.22,80.22,80.22,80.22
AUDJPY,20030704,215000,80.22,80.22,80.22,80.22
AUDJPY,20030704,215300,80.22,80.22,80.22,80.22
AUDJPY,20030704,215400,80.23,80.23,80.23,80.23
AUDJPY,20030704,215900,80.23,80.23,80.23,80.23
NZDUSD,20030704,000300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,000700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,000800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,001300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,001800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,002200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,002700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,002800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,003300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,003800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,003900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,004400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,004800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,005300,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030704,005600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,010100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,010600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,011100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,011600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030704,012100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20030704,012200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,012700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,013200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,013400,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030704,013900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,014400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,014800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,015200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,015300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,015500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,015800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,020100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,020200,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030704,020700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,020800,0.5953,0.5954,0.5953,0.5954
NZDUSD,20030704,021300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,021500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,021700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,022000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,022500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,022800,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030704,023100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,023400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030704,023500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030704,023600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,023700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,023800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,024300,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,024800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,025100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,025600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,025700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,030200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,030700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,031200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,031700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,031900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,032400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,032600,0.5955,0.5955,0.5952,0.5952
NZDUSD,20030704,032700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,033100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030704,033200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,033500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,034000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,034500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,035000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,035500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,040000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,040500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,040800,0.5952,0.5952,0.5950,0.5951
NZDUSD,20030704,041100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,041200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,041400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,041700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,041800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,041900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,042100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,042400,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030704,042900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,043000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,043100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,043200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030704,043400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,043500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,043900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,044100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,044600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,045000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,045500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,050000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,050500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,050900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,051100,0.5949,0.5949,0.5947,0.5947
NZDUSD,20030704,051200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,051400,0.5945,0.5945,0.5943,0.5943
NZDUSD,20030704,051500,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030704,052000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,052100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030704,052200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,052500,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030704,053000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030704,053100,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,053400,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030704,053500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20030704,053800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030704,054000,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030704,054200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,054700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,055200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,055700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,060200,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,060300,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030704,060800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,061300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,061400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,061500,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030704,062000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,062500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,063000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,063500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,064400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030704,064900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030704,065400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,065900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,070400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,070900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,071400,0.5944,0.5945,0.5944,0.5945
NZDUSD,20030704,071500,0.5946,0.5946,0.5945,0.5945
NZDUSD,20030704,071600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,072100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,072400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,072500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,073000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,073500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,074000,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,074200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030704,074500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,074800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030704,075000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,075200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030704,075700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,075900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,080000,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030704,080500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030704,080700,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,080800,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030704,080900,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030704,081200,0.5941,0.5941,0.5940,0.5940
NZDUSD,20030704,081300,0.5941,0.5941,0.5937,0.5937
NZDUSD,20030704,081400,0.5936,0.5936,0.5935,0.5935
NZDUSD,20030704,081600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030704,081900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20030704,082000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20030704,082500,0.5934,0.5935,0.5934,0.5935
NZDUSD,20030704,082900,0.5936,0.5936,0.5936,0.5936
NZDUSD,20030704,083200,0.5940,0.5941,0.5940,0.5941
NZDUSD,20030704,083300,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030704,083400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20030704,083500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030704,083600,0.5943,0.5944,0.5943,0.5944
NZDUSD,20030704,083700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,083900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,084400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,084600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030704,085100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,085600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,090000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,090100,0.5942,0.5943,0.5942,0.5943
NZDUSD,20030704,090200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030704,090300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,090600,0.5942,0.5942,0.5941,0.5941
NZDUSD,20030704,090800,0.5940,0.5940,0.5940,0.5940
NZDUSD,20030704,091000,0.5941,0.5941,0.5941,0.5941
NZDUSD,20030704,091200,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030704,091300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030704,091600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,091800,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030704,092100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030704,092200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030704,092300,0.5950,0.5953,0.5948,0.5953
NZDUSD,20030704,092400,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030704,092500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,092600,0.5953,0.5954,0.5953,0.5953
NZDUSD,20030704,092700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,092900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030704,093000,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030704,093200,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030704,093500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,093600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030704,093800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,094000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,094300,0.5956,0.5958,0.5956,0.5958
NZDUSD,20030704,094400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030704,094500,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030704,094600,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030704,094900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20030704,095000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030704,095200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030704,095300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,095800,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030704,100200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030704,100300,0.5956,0.5962,0.5956,0.5962
NZDUSD,20030704,100400,0.5963,0.5964,0.5961,0.5961
NZDUSD,20030704,100500,0.5960,0.5964,0.5960,0.5963
NZDUSD,20030704,100600,0.5964,0.5965,0.5962,0.5962
NZDUSD,20030704,100700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030704,100800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030704,100900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030704,101100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030704,101300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030704,101600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20030704,101900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030704,102200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,102300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,102400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,102500,0.5956,0.5957,0.5956,0.5957
NZDUSD,20030704,102700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,103200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,103400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20030704,103600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,103700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,103800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,104300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,104800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,105300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,105800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,110300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,110800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,111000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20030704,111200,0.5958,0.5958,0.5953,0.5953
NZDUSD,20030704,111300,0.5954,0.5956,0.5954,0.5956
NZDUSD,20030704,111400,0.5958,0.5958,0.5954,0.5954
NZDUSD,20030704,111500,0.5955,0.5957,0.5955,0.5957
NZDUSD,20030704,111900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,112100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,112200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20030704,112700,0.5954,0.5955,0.5954,0.5955
NZDUSD,20030704,113200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,113700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,114200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,114400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,114500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,114600,0.5956,0.5958,0.5956,0.5958
NZDUSD,20030704,114700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,114800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,115300,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030704,115600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,120100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,120500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,120700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,120900,0.5962,0.5962,0.5960,0.5960
NZDUSD,20030704,121400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,121500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20030704,121600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,121900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,122000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,122400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,122600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,122700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,123200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,123700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,124200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,124700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,124900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,125400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,125900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,130400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,130700,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030704,130800,0.5958,0.5958,0.5957,0.5958
NZDUSD,20030704,131100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,131400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,131900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,132100,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,132200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,132300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,132400,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,132600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20030704,132800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,132900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,133100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030704,133200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,133300,0.5950,0.5950,0.5948,0.5949
NZDUSD,20030704,133400,0.5948,0.5951,0.5947,0.5951
NZDUSD,20030704,133500,0.5954,0.5954,0.5950,0.5951
NZDUSD,20030704,133600,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030704,133700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,134000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,134100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,134300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,134800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,135100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,135200,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030704,135300,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,135800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,140100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,140300,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030704,140400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20030704,140500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,140700,0.5947,0.5951,0.5947,0.5951
NZDUSD,20030704,140800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,141300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,141500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,141700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,141800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,141900,0.5953,0.5953,0.5952,0.5952
NZDUSD,20030704,142000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,142100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,142200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,142700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030704,143100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,143600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,143800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,144100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,144300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,144500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,144600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,145100,0.5950,0.5950,0.5948,0.5948
NZDUSD,20030704,145200,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,145300,0.5950,0.5952,0.5950,0.5951
NZDUSD,20030704,145400,0.5950,0.5951,0.5948,0.5951
NZDUSD,20030704,145600,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030704,145800,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030704,150100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,150400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,150500,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,150600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,150700,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,151200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,151300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,151500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,152000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,152100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,152500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,152600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,153000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030704,153100,0.5951,0.5951,0.5950,0.5950
NZDUSD,20030704,153200,0.5951,0.5953,0.5950,0.5953
NZDUSD,20030704,153300,0.5955,0.5958,0.5955,0.5958
NZDUSD,20030704,153600,0.5957,0.5957,0.5956,0.5956
NZDUSD,20030704,153700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,154200,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,154700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,155200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,155700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,160000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,160400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,160600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,161100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,161400,0.5958,0.5960,0.5958,0.5960
NZDUSD,20030704,161900,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,162300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20030704,162400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,162900,0.5961,0.5962,0.5961,0.5962
NZDUSD,20030704,163000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030704,163100,0.5960,0.5960,0.5958,0.5958
NZDUSD,20030704,163200,0.5957,0.5958,0.5957,0.5958
NZDUSD,20030704,163300,0.5959,0.5962,0.5959,0.5961
NZDUSD,20030704,163800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20030704,164100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,164400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20030704,164600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20030704,164800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030704,165000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,165300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,165400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20030704,165600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,165700,0.5957,0.5957,0.5956,0.5957
NZDUSD,20030704,165900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030704,170200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,170700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030704,170900,0.5953,0.5953,0.5951,0.5951
NZDUSD,20030704,171100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,171200,0.5948,0.5949,0.5947,0.5949
NZDUSD,20030704,171400,0.5948,0.5949,0.5946,0.5949
NZDUSD,20030704,171900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,172400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,172500,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,173000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,173400,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030704,173800,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030704,173900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,174400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,174700,0.5945,0.5946,0.5945,0.5946
NZDUSD,20030704,174800,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,174900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,175000,0.5951,0.5951,0.5949,0.5949
NZDUSD,20030704,175100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,175300,0.5951,0.5953,0.5951,0.5953
NZDUSD,20030704,175400,0.5952,0.5952,0.5951,0.5951
NZDUSD,20030704,175900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,180000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,180100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,180600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20030704,180800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,181000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,181300,0.5947,0.5950,0.5947,0.5950
NZDUSD,20030704,181500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030704,181900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030704,182100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,182500,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030704,182600,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030704,182800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,183300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,183800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,184300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,184800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,185300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,185800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,190300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,190800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,191200,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,191300,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,191500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,191600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,192100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,192600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,193100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,193600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,194100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,194600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,195100,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,195600,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030704,200100,0.5947,0.5947,0.5945,0.5945
NZDUSD,20030704,200300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,200800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030704,201200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,201700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,202200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,202700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,203200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,203600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,204100,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,204600,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,205100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,205300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,205800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,210300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,210800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,210900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,211200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030704,211500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,212000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,212500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030704,212700,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030704,212800,0.5948,0.5948,0.5944,0.5944
NZDUSD,20030704,212900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030704,213000,0.5948,0.5950,0.5948,0.5950
NZDUSD,20030704,213500,0.5950,0.5950,0.5949,0.5949
NZDUSD,20030704,213600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,214100,0.5947,0.5948,0.5947,0.5948
NZDUSD,20030704,214600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,215100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030704,215600,0.5948,0.5948,0.5948,0.5948
NZDJPY,20030704,000200,70.39,70.39,70.39,70.39
NZDJPY,20030704,000500,70.40,70.40,70.40,70.40
NZDJPY,20030704,001000,70.40,70.40,70.40,70.40
NZDJPY,20030704,001100,70.39,70.39,70.39,70.39
NZDJPY,20030704,001400,70.38,70.38,70.38,70.38
NZDJPY,20030704,001900,70.38,70.38,70.38,70.38
NZDJPY,20030704,002100,70.39,70.39,70.39,70.39
NZDJPY,20030704,002300,70.40,70.40,70.40,70.40
NZDJPY,20030704,002500,70.41,70.41,70.41,70.41
NZDJPY,20030704,002700,70.42,70.42,70.42,70.42
NZDJPY,20030704,003200,70.42,70.42,70.42,70.42
NZDJPY,20030704,003400,70.43,70.43,70.43,70.43
NZDJPY,20030704,003800,70.43,70.43,70.43,70.43
NZDJPY,20030704,004300,70.43,70.43,70.43,70.43
NZDJPY,20030704,004800,70.43,70.43,70.43,70.43
NZDJPY,20030704,005300,70.42,70.42,70.42,70.42
NZDJPY,20030704,005500,70.41,70.41,70.41,70.41
NZDJPY,20030704,005600,70.40,70.40,70.40,70.40
NZDJPY,20030704,005700,70.39,70.39,70.39,70.39
NZDJPY,20030704,005900,70.40,70.40,70.40,70.40
NZDJPY,20030704,010100,70.39,70.39,70.39,70.39
NZDJPY,20030704,010600,70.39,70.39,70.39,70.39
NZDJPY,20030704,010700,70.40,70.40,70.40,70.40
NZDJPY,20030704,010900,70.39,70.39,70.39,70.39
NZDJPY,20030704,011400,70.39,70.39,70.39,70.39
NZDJPY,20030704,011900,70.39,70.39,70.37,70.37
NZDJPY,20030704,012000,70.38,70.38,70.38,70.38
NZDJPY,20030704,012100,70.37,70.37,70.37,70.37
NZDJPY,20030704,012200,70.36,70.36,70.35,70.35
NZDJPY,20030704,012700,70.35,70.35,70.35,70.35
NZDJPY,20030704,013200,70.35,70.36,70.35,70.36
NZDJPY,20030704,013400,70.35,70.35,70.34,70.34
NZDJPY,20030704,013800,70.35,70.35,70.35,70.35
NZDJPY,20030704,013900,70.36,70.36,70.36,70.36
NZDJPY,20030704,014000,70.35,70.35,70.35,70.35
NZDJPY,20030704,014500,70.34,70.34,70.34,70.34
NZDJPY,20030704,015000,70.34,70.34,70.34,70.34
NZDJPY,20030704,015300,70.35,70.36,70.35,70.36
NZDJPY,20030704,015400,70.37,70.37,70.37,70.37
NZDJPY,20030704,015500,70.36,70.36,70.36,70.36
NZDJPY,20030704,015700,70.37,70.37,70.37,70.37
NZDJPY,20030704,015800,70.38,70.38,70.38,70.38
NZDJPY,20030704,020000,70.39,70.39,70.38,70.38
NZDJPY,20030704,020100,70.37,70.37,70.37,70.37
NZDJPY,20030704,020200,70.36,70.36,70.33,70.33
NZDJPY,20030704,020400,70.34,70.34,70.34,70.34
NZDJPY,20030704,020500,70.33,70.33,70.33,70.33
NZDJPY,20030704,020600,70.34,70.34,70.34,70.34
NZDJPY,20030704,020900,70.33,70.34,70.33,70.34
NZDJPY,20030704,021000,70.35,70.36,70.35,70.36
NZDJPY,20030704,021100,70.37,70.37,70.37,70.37
NZDJPY,20030704,021200,70.38,70.39,70.38,70.39
NZDJPY,20030704,021300,70.38,70.38,70.38,70.38
NZDJPY,20030704,021400,70.39,70.40,70.39,70.40
NZDJPY,20030704,021500,70.41,70.42,70.41,70.42
NZDJPY,20030704,021700,70.43,70.43,70.43,70.43
NZDJPY,20030704,021800,70.44,70.44,70.44,70.44
NZDJPY,20030704,021900,70.43,70.43,70.42,70.42
NZDJPY,20030704,022000,70.43,70.43,70.43,70.43
NZDJPY,20030704,022100,70.44,70.44,70.44,70.44
NZDJPY,20030704,022200,70.43,70.43,70.43,70.43
NZDJPY,20030704,022300,70.44,70.44,70.44,70.44
NZDJPY,20030704,022700,70.45,70.45,70.45,70.45
NZDJPY,20030704,022800,70.46,70.46,70.46,70.46
NZDJPY,20030704,022900,70.47,70.48,70.47,70.48
NZDJPY,20030704,023000,70.47,70.47,70.47,70.47
NZDJPY,20030704,023100,70.48,70.48,70.48,70.48
NZDJPY,20030704,023200,70.47,70.47,70.47,70.47
NZDJPY,20030704,023300,70.48,70.48,70.48,70.48
NZDJPY,20030704,023400,70.49,70.51,70.49,70.51
NZDJPY,20030704,023500,70.52,70.53,70.51,70.52
NZDJPY,20030704,023600,70.51,70.52,70.51,70.52
NZDJPY,20030704,023700,70.53,70.53,70.53,70.53
NZDJPY,20030704,023800,70.52,70.53,70.52,70.53
NZDJPY,20030704,023900,70.52,70.53,70.52,70.53
NZDJPY,20030704,024000,70.54,70.54,70.54,70.54
NZDJPY,20030704,024100,70.55,70.55,70.52,70.52
NZDJPY,20030704,024200,70.51,70.51,70.51,70.51
NZDJPY,20030704,024300,70.52,70.52,70.52,70.52
NZDJPY,20030704,024400,70.51,70.51,70.51,70.51
NZDJPY,20030704,024500,70.50,70.50,70.50,70.50
NZDJPY,20030704,024600,70.51,70.51,70.51,70.51
NZDJPY,20030704,024800,70.52,70.52,70.52,70.52
NZDJPY,20030704,025000,70.53,70.53,70.53,70.53
NZDJPY,20030704,025100,70.52,70.52,70.52,70.52
NZDJPY,20030704,025300,70.51,70.51,70.48,70.48
NZDJPY,20030704,025400,70.49,70.49,70.49,70.49
NZDJPY,20030704,025600,70.50,70.51,70.50,70.51
NZDJPY,20030704,025700,70.52,70.55,70.52,70.55
NZDJPY,20030704,025800,70.54,70.54,70.53,70.54
NZDJPY,20030704,025900,70.55,70.56,70.55,70.56
NZDJPY,20030704,030000,70.55,70.55,70.54,70.54
NZDJPY,20030704,030100,70.53,70.53,70.51,70.52
NZDJPY,20030704,030200,70.53,70.53,70.53,70.53
NZDJPY,20030704,030300,70.54,70.54,70.53,70.53
NZDJPY,20030704,030500,70.52,70.52,70.52,70.52
NZDJPY,20030704,030600,70.51,70.52,70.51,70.52
NZDJPY,20030704,030700,70.53,70.53,70.52,70.52
NZDJPY,20030704,030800,70.51,70.51,70.51,70.51
NZDJPY,20030704,031000,70.50,70.52,70.50,70.52
NZDJPY,20030704,031100,70.53,70.53,70.53,70.53
NZDJPY,20030704,031200,70.52,70.52,70.51,70.51
NZDJPY,20030704,031300,70.52,70.53,70.52,70.53
NZDJPY,20030704,031400,70.52,70.53,70.52,70.52
NZDJPY,20030704,031700,70.51,70.51,70.51,70.51
NZDJPY,20030704,031800,70.50,70.50,70.50,70.50
NZDJPY,20030704,032000,70.49,70.49,70.49,70.49
NZDJPY,20030704,032100,70.48,70.48,70.48,70.48
NZDJPY,20030704,032400,70.47,70.47,70.47,70.47
NZDJPY,20030704,032500,70.46,70.46,70.46,70.46
NZDJPY,20030704,032600,70.45,70.45,70.42,70.42
NZDJPY,20030704,032700,70.43,70.45,70.43,70.45
NZDJPY,20030704,032800,70.46,70.46,70.45,70.45
NZDJPY,20030704,032900,70.44,70.44,70.43,70.43
NZDJPY,20030704,033000,70.42,70.42,70.41,70.41
NZDJPY,20030704,033100,70.42,70.42,70.42,70.42
NZDJPY,20030704,033200,70.41,70.41,70.40,70.40
NZDJPY,20030704,033300,70.41,70.41,70.41,70.41
NZDJPY,20030704,033400,70.42,70.43,70.42,70.43
NZDJPY,20030704,033800,70.44,70.44,70.44,70.44
NZDJPY,20030704,033900,70.43,70.43,70.43,70.43
NZDJPY,20030704,034200,70.44,70.46,70.44,70.46
NZDJPY,20030704,034300,70.47,70.47,70.46,70.46
NZDJPY,20030704,034700,70.47,70.47,70.47,70.47
NZDJPY,20030704,034800,70.46,70.46,70.46,70.46
NZDJPY,20030704,035300,70.46,70.47,70.46,70.47
NZDJPY,20030704,035600,70.46,70.46,70.46,70.46
NZDJPY,20030704,035700,70.45,70.45,70.45,70.45
NZDJPY,20030704,040000,70.46,70.47,70.46,70.47
NZDJPY,20030704,040100,70.48,70.48,70.47,70.47
NZDJPY,20030704,040400,70.48,70.48,70.48,70.48
NZDJPY,20030704,040800,70.49,70.49,70.46,70.46
NZDJPY,20030704,040900,70.47,70.47,70.47,70.47
NZDJPY,20030704,041000,70.46,70.46,70.46,70.46
NZDJPY,20030704,041200,70.45,70.45,70.45,70.45
NZDJPY,20030704,041300,70.46,70.46,70.46,70.46
NZDJPY,20030704,041400,70.45,70.45,70.45,70.45
NZDJPY,20030704,041500,70.46,70.46,70.46,70.46
NZDJPY,20030704,041800,70.45,70.45,70.45,70.45
NZDJPY,20030704,042000,70.44,70.44,70.44,70.44
NZDJPY,20030704,042100,70.43,70.43,70.43,70.43
NZDJPY,20030704,042300,70.44,70.44,70.44,70.44
NZDJPY,20030704,042400,70.43,70.43,70.42,70.42
NZDJPY,20030704,042500,70.41,70.41,70.41,70.41
NZDJPY,20030704,042700,70.40,70.40,70.40,70.40
NZDJPY,20030704,042900,70.41,70.41,70.41,70.41
NZDJPY,20030704,043000,70.40,70.40,70.39,70.39
NZDJPY,20030704,043200,70.40,70.41,70.40,70.41
NZDJPY,20030704,043400,70.42,70.42,70.42,70.42
NZDJPY,20030704,043500,70.43,70.44,70.43,70.44
NZDJPY,20030704,043700,70.45,70.45,70.45,70.45
NZDJPY,20030704,044200,70.45,70.45,70.45,70.45
NZDJPY,20030704,044300,70.44,70.44,70.44,70.44
NZDJPY,20030704,044400,70.43,70.43,70.43,70.43
NZDJPY,20030704,044900,70.43,70.43,70.43,70.43
NZDJPY,20030704,045100,70.44,70.45,70.44,70.45
NZDJPY,20030704,045500,70.44,70.44,70.44,70.44
NZDJPY,20030704,045800,70.45,70.45,70.45,70.45
NZDJPY,20030704,050300,70.45,70.45,70.45,70.45
NZDJPY,20030704,050700,70.46,70.46,70.46,70.46
NZDJPY,20030704,050900,70.45,70.45,70.45,70.45
NZDJPY,20030704,051000,70.44,70.44,70.44,70.44
NZDJPY,20030704,051100,70.43,70.43,70.41,70.41
NZDJPY,20030704,051200,70.40,70.40,70.40,70.40
NZDJPY,20030704,051300,70.39,70.39,70.38,70.38
NZDJPY,20030704,051400,70.37,70.37,70.36,70.36
NZDJPY,20030704,051500,70.35,70.35,70.34,70.34
NZDJPY,20030704,051600,70.35,70.35,70.35,70.35
NZDJPY,20030704,051700,70.34,70.34,70.34,70.34
NZDJPY,20030704,051900,70.33,70.33,70.33,70.33
NZDJPY,20030704,052000,70.34,70.34,70.34,70.34
NZDJPY,20030704,052100,70.33,70.33,70.33,70.33
NZDJPY,20030704,052200,70.32,70.32,70.32,70.32
NZDJPY,20030704,052300,70.31,70.31,70.31,70.31
NZDJPY,20030704,052500,70.32,70.32,70.32,70.32
NZDJPY,20030704,052600,70.31,70.31,70.31,70.31
NZDJPY,20030704,052800,70.30,70.30,70.28,70.28
NZDJPY,20030704,052900,70.27,70.28,70.27,70.28
NZDJPY,20030704,053100,70.29,70.29,70.29,70.29
NZDJPY,20030704,053400,70.28,70.28,70.28,70.28
NZDJPY,20030704,053500,70.27,70.27,70.27,70.27
NZDJPY,20030704,053600,70.26,70.26,70.24,70.24
NZDJPY,20030704,053800,70.25,70.25,70.24,70.24
NZDJPY,20030704,054200,70.25,70.27,70.25,70.27
NZDJPY,20030704,054300,70.28,70.28,70.28,70.28
NZDJPY,20030704,054600,70.29,70.30,70.29,70.30
NZDJPY,20030704,054700,70.31,70.32,70.31,70.31
NZDJPY,20030704,055000,70.30,70.30,70.30,70.30
NZDJPY,20030704,055100,70.29,70.29,70.29,70.29
NZDJPY,20030704,055600,70.29,70.29,70.29,70.29
NZDJPY,20030704,055700,70.28,70.28,70.27,70.27
NZDJPY,20030704,055900,70.26,70.26,70.26,70.26
NZDJPY,20030704,060100,70.27,70.27,70.27,70.27
NZDJPY,20030704,060200,70.28,70.28,70.28,70.28
NZDJPY,20030704,060300,70.29,70.30,70.29,70.30
NZDJPY,20030704,060400,70.31,70.31,70.31,70.31
NZDJPY,20030704,060600,70.30,70.30,70.30,70.30
NZDJPY,20030704,061100,70.30,70.30,70.30,70.30
NZDJPY,20030704,061300,70.31,70.31,70.31,70.31
NZDJPY,20030704,061400,70.32,70.32,70.32,70.32
NZDJPY,20030704,061500,70.33,70.33,70.33,70.33
NZDJPY,20030704,061900,70.32,70.32,70.32,70.32
NZDJPY,20030704,062000,70.33,70.33,70.33,70.33
NZDJPY,20030704,062400,70.34,70.34,70.34,70.34
NZDJPY,20030704,062900,70.34,70.34,70.34,70.34
NZDJPY,20030704,063000,70.33,70.33,70.33,70.33
NZDJPY,20030704,063500,70.33,70.33,70.33,70.33
NZDJPY,20030704,063600,70.34,70.34,70.34,70.34
NZDJPY,20030704,064100,70.34,70.34,70.34,70.34
NZDJPY,20030704,064400,70.35,70.35,70.35,70.35
NZDJPY,20030704,064500,70.36,70.36,70.36,70.36
NZDJPY,20030704,064700,70.35,70.35,70.35,70.35
NZDJPY,20030704,065100,70.36,70.36,70.36,70.36
NZDJPY,20030704,065200,70.37,70.37,70.37,70.37
NZDJPY,20030704,065600,70.36,70.36,70.36,70.36
NZDJPY,20030704,065900,70.35,70.35,70.35,70.35
NZDJPY,20030704,070400,70.35,70.35,70.35,70.35
NZDJPY,20030704,070500,70.34,70.34,70.34,70.34
NZDJPY,20030704,070600,70.35,70.35,70.35,70.35
NZDJPY,20030704,071100,70.35,70.35,70.35,70.35
NZDJPY,20030704,071200,70.34,70.34,70.34,70.34
NZDJPY,20030704,071500,70.35,70.35,70.35,70.35
NZDJPY,20030704,071800,70.34,70.34,70.34,70.34
NZDJPY,20030704,072300,70.34,70.34,70.33,70.33
NZDJPY,20030704,072500,70.32,70.32,70.31,70.31
NZDJPY,20030704,072600,70.32,70.33,70.32,70.33
NZDJPY,20030704,072700,70.32,70.32,70.32,70.32
NZDJPY,20030704,072900,70.33,70.33,70.33,70.33
NZDJPY,20030704,073000,70.34,70.34,70.34,70.34
NZDJPY,20030704,073200,70.33,70.33,70.33,70.33
NZDJPY,20030704,073700,70.32,70.32,70.32,70.32
NZDJPY,20030704,074000,70.31,70.31,70.31,70.31
NZDJPY,20030704,074100,70.32,70.32,70.32,70.32
NZDJPY,20030704,074200,70.31,70.31,70.31,70.31
NZDJPY,20030704,074300,70.32,70.32,70.32,70.32
NZDJPY,20030704,074600,70.31,70.31,70.31,70.31
NZDJPY,20030704,075100,70.31,70.31,70.31,70.31
NZDJPY,20030704,075200,70.30,70.30,70.29,70.29
NZDJPY,20030704,075300,70.30,70.30,70.30,70.30
NZDJPY,20030704,075500,70.29,70.29,70.29,70.29
NZDJPY,20030704,075800,70.28,70.28,70.28,70.28
NZDJPY,20030704,075900,70.27,70.27,70.26,70.26
NZDJPY,20030704,080200,70.27,70.27,70.26,70.26
NZDJPY,20030704,080700,70.27,70.27,70.27,70.27
NZDJPY,20030704,080800,70.26,70.26,70.26,70.26
NZDJPY,20030704,080900,70.25,70.25,70.25,70.25
NZDJPY,20030704,081100,70.26,70.26,70.26,70.26
NZDJPY,20030704,081200,70.27,70.27,70.27,70.27
NZDJPY,20030704,081300,70.26,70.26,70.24,70.24
NZDJPY,20030704,081400,70.23,70.23,70.19,70.19
NZDJPY,20030704,081500,70.20,70.20,70.19,70.19
NZDJPY,20030704,081600,70.20,70.20,70.20,70.20
NZDJPY,20030704,081900,70.19,70.20,70.19,70.19
NZDJPY,20030704,082000,70.18,70.18,70.18,70.18
NZDJPY,20030704,082100,70.17,70.17,70.17,70.17
NZDJPY,20030704,082200,70.16,70.16,70.15,70.16
NZDJPY,20030704,082300,70.17,70.17,70.17,70.17
NZDJPY,20030704,082600,70.18,70.18,70.18,70.18
NZDJPY,20030704,082700,70.19,70.19,70.19,70.19
NZDJPY,20030704,083000,70.20,70.20,70.20,70.20
NZDJPY,20030704,083200,70.21,70.23,70.21,70.23
NZDJPY,20030704,083300,70.25,70.25,70.25,70.25
NZDJPY,20030704,083400,70.24,70.24,70.24,70.24
NZDJPY,20030704,083500,70.25,70.25,70.25,70.25
NZDJPY,20030704,083600,70.26,70.28,70.26,70.28
NZDJPY,20030704,083700,70.27,70.27,70.27,70.27
NZDJPY,20030704,083900,70.26,70.27,70.26,70.27
NZDJPY,20030704,084000,70.28,70.28,70.28,70.28
NZDJPY,20030704,084100,70.29,70.29,70.29,70.29
NZDJPY,20030704,084200,70.28,70.28,70.28,70.28
NZDJPY,20030704,084500,70.27,70.27,70.27,70.27
NZDJPY,20030704,084700,70.28,70.28,70.28,70.28
NZDJPY,20030704,084800,70.27,70.27,70.27,70.27
NZDJPY,20030704,084900,70.26,70.26,70.26,70.26
NZDJPY,20030704,085100,70.25,70.25,70.25,70.25
NZDJPY,20030704,085200,70.26,70.26,70.26,70.26
NZDJPY,20030704,085400,70.25,70.26,70.25,70.26
NZDJPY,20030704,085500,70.27,70.27,70.27,70.27
NZDJPY,20030704,090000,70.26,70.26,70.26,70.26
NZDJPY,20030704,090100,70.25,70.25,70.23,70.24
NZDJPY,20030704,090200,70.25,70.25,70.23,70.23
NZDJPY,20030704,090300,70.22,70.22,70.22,70.22
NZDJPY,20030704,090400,70.23,70.23,70.23,70.23
NZDJPY,20030704,090600,70.22,70.23,70.22,70.23
NZDJPY,20030704,090700,70.22,70.22,70.22,70.22
NZDJPY,20030704,090900,70.21,70.21,70.21,70.21
NZDJPY,20030704,091100,70.22,70.22,70.22,70.22
NZDJPY,20030704,091300,70.23,70.23,70.23,70.23
NZDJPY,20030704,091500,70.24,70.24,70.23,70.24
NZDJPY,20030704,091600,70.25,70.26,70.25,70.26
NZDJPY,20030704,091800,70.27,70.27,70.27,70.27
NZDJPY,20030704,091900,70.26,70.26,70.26,70.26
NZDJPY,20030704,092100,70.27,70.27,70.27,70.27
NZDJPY,20030704,092200,70.31,70.31,70.31,70.31
NZDJPY,20030704,092300,70.32,70.35,70.31,70.35
NZDJPY,20030704,092500,70.34,70.34,70.34,70.34
NZDJPY,20030704,092600,70.35,70.36,70.35,70.36
NZDJPY,20030704,092700,70.37,70.38,70.37,70.37
NZDJPY,20030704,092800,70.38,70.38,70.38,70.38
NZDJPY,20030704,092900,70.37,70.37,70.36,70.36
NZDJPY,20030704,093000,70.37,70.37,70.37,70.37
NZDJPY,20030704,093200,70.38,70.38,70.38,70.38
NZDJPY,20030704,093300,70.39,70.39,70.39,70.39
NZDJPY,20030704,093400,70.38,70.38,70.38,70.38
NZDJPY,20030704,093500,70.37,70.37,70.37,70.37
NZDJPY,20030704,093800,70.38,70.39,70.38,70.39
NZDJPY,20030704,094000,70.38,70.38,70.38,70.38
NZDJPY,20030704,094100,70.37,70.37,70.36,70.36
NZDJPY,20030704,094200,70.37,70.37,70.37,70.37
NZDJPY,20030704,094300,70.38,70.40,70.38,70.40
NZDJPY,20030704,094400,70.41,70.42,70.41,70.42
NZDJPY,20030704,094500,70.41,70.41,70.41,70.41
NZDJPY,20030704,094600,70.42,70.42,70.41,70.41
NZDJPY,20030704,094700,70.40,70.40,70.38,70.39
NZDJPY,20030704,094800,70.40,70.40,70.40,70.40
NZDJPY,20030704,094900,70.41,70.42,70.41,70.41
NZDJPY,20030704,095000,70.40,70.40,70.36,70.36
NZDJPY,20030704,095100,70.37,70.39,70.37,70.38
NZDJPY,20030704,095200,70.37,70.40,70.37,70.40
NZDJPY,20030704,095400,70.39,70.39,70.39,70.39
NZDJPY,20030704,095800,70.40,70.40,70.39,70.39
NZDJPY,20030704,100000,70.38,70.38,70.38,70.38
NZDJPY,20030704,100100,70.37,70.37,70.37,70.37
NZDJPY,20030704,100200,70.38,70.39,70.36,70.36
NZDJPY,20030704,100300,70.35,70.41,70.34,70.41
NZDJPY,20030704,100400,70.40,70.44,70.40,70.41
NZDJPY,20030704,100500,70.40,70.44,70.40,70.44
NZDJPY,20030704,100600,70.43,70.45,70.43,70.43
NZDJPY,20030704,100700,70.42,70.42,70.40,70.41
NZDJPY,20030704,100900,70.40,70.40,70.40,70.40
NZDJPY,20030704,101000,70.41,70.42,70.41,70.42
NZDJPY,20030704,101100,70.41,70.41,70.41,70.41
NZDJPY,20030704,101200,70.42,70.42,70.42,70.42
NZDJPY,20030704,101300,70.41,70.41,70.40,70.40
NZDJPY,20030704,101400,70.39,70.39,70.39,70.39
NZDJPY,20030704,101500,70.38,70.38,70.38,70.38
NZDJPY,20030704,101600,70.39,70.40,70.39,70.40
NZDJPY,20030704,101800,70.39,70.39,70.38,70.38
NZDJPY,20030704,101900,70.39,70.39,70.38,70.38
NZDJPY,20030704,102100,70.39,70.40,70.39,70.40
NZDJPY,20030704,102300,70.39,70.40,70.39,70.40
NZDJPY,20030704,102400,70.39,70.39,70.38,70.38
NZDJPY,20030704,102500,70.37,70.37,70.37,70.37
NZDJPY,20030704,103000,70.37,70.37,70.37,70.37
NZDJPY,20030704,103100,70.38,70.38,70.38,70.38
NZDJPY,20030704,103300,70.39,70.39,70.39,70.39
NZDJPY,20030704,103400,70.40,70.40,70.40,70.40
NZDJPY,20030704,103500,70.39,70.39,70.39,70.39
NZDJPY,20030704,103600,70.38,70.38,70.38,70.38
NZDJPY,20030704,103700,70.39,70.39,70.38,70.38
NZDJPY,20030704,104100,70.39,70.39,70.39,70.39
NZDJPY,20030704,104200,70.40,70.40,70.40,70.40
NZDJPY,20030704,104300,70.41,70.41,70.41,70.41
NZDJPY,20030704,104600,70.40,70.40,70.40,70.40
NZDJPY,20030704,104700,70.39,70.39,70.38,70.38
NZDJPY,20030704,104800,70.39,70.39,70.39,70.39
NZDJPY,20030704,105300,70.38,70.38,70.38,70.38
NZDJPY,20030704,105500,70.37,70.37,70.37,70.37
NZDJPY,20030704,105900,70.36,70.36,70.36,70.36
NZDJPY,20030704,110100,70.37,70.37,70.36,70.36
NZDJPY,20030704,110600,70.35,70.35,70.35,70.35
NZDJPY,20030704,110800,70.36,70.36,70.34,70.34
NZDJPY,20030704,110900,70.35,70.35,70.35,70.35
NZDJPY,20030704,111000,70.36,70.36,70.36,70.36
NZDJPY,20030704,111200,70.37,70.37,70.35,70.35
NZDJPY,20030704,111300,70.34,70.35,70.31,70.35
NZDJPY,20030704,111400,70.36,70.36,70.34,70.34
NZDJPY,20030704,111500,70.33,70.33,70.33,70.33
NZDJPY,20030704,111600,70.36,70.36,70.36,70.36
NZDJPY,20030704,111800,70.35,70.35,70.35,70.35
NZDJPY,20030704,111900,70.34,70.34,70.34,70.34
NZDJPY,20030704,112100,70.32,70.32,70.29,70.29
NZDJPY,20030704,112200,70.30,70.32,70.30,70.32
NZDJPY,20030704,112400,70.33,70.33,70.33,70.33
NZDJPY,20030704,112800,70.34,70.34,70.34,70.34
NZDJPY,20030704,112900,70.35,70.35,70.35,70.35
NZDJPY,20030704,113100,70.36,70.36,70.36,70.36
NZDJPY,20030704,113300,70.35,70.35,70.35,70.35
NZDJPY,20030704,113400,70.34,70.34,70.34,70.34
NZDJPY,20030704,113600,70.33,70.33,70.33,70.33
NZDJPY,20030704,113700,70.34,70.34,70.33,70.33
NZDJPY,20030704,113800,70.34,70.34,70.34,70.34
NZDJPY,20030704,114200,70.33,70.33,70.33,70.33
NZDJPY,20030704,114300,70.34,70.35,70.34,70.35
NZDJPY,20030704,114400,70.34,70.34,70.33,70.33
NZDJPY,20030704,114600,70.34,70.37,70.34,70.37
NZDJPY,20030704,114900,70.36,70.36,70.36,70.36
NZDJPY,20030704,115200,70.37,70.37,70.37,70.37
NZDJPY,20030704,115300,70.36,70.37,70.36,70.37
NZDJPY,20030704,115400,70.38,70.38,70.38,70.38
NZDJPY,20030704,115600,70.37,70.37,70.37,70.37
NZDJPY,20030704,115700,70.38,70.38,70.38,70.38
NZDJPY,20030704,115800,70.37,70.37,70.37,70.37
NZDJPY,20030704,120100,70.38,70.39,70.38,70.39
NZDJPY,20030704,120300,70.38,70.38,70.37,70.37
NZDJPY,20030704,120500,70.34,70.34,70.34,70.34
NZDJPY,20030704,120600,70.35,70.35,70.35,70.35
NZDJPY,20030704,120700,70.34,70.34,70.34,70.34
NZDJPY,20030704,120800,70.35,70.36,70.35,70.36
NZDJPY,20030704,120900,70.41,70.41,70.40,70.40
NZDJPY,20030704,121400,70.40,70.41,70.40,70.41
NZDJPY,20030704,121500,70.40,70.40,70.38,70.38
NZDJPY,20030704,121600,70.37,70.37,70.37,70.37
NZDJPY,20030704,121700,70.36,70.36,70.36,70.36
NZDJPY,20030704,121900,70.37,70.37,70.37,70.37
NZDJPY,20030704,122000,70.38,70.39,70.38,70.39
NZDJPY,20030704,122300,70.38,70.38,70.38,70.38
NZDJPY,20030704,122400,70.37,70.37,70.37,70.37
NZDJPY,20030704,122500,70.36,70.37,70.36,70.37
NZDJPY,20030704,122600,70.36,70.36,70.36,70.36
NZDJPY,20030704,122700,70.38,70.38,70.37,70.37
NZDJPY,20030704,123200,70.37,70.37,70.37,70.37
NZDJPY,20030704,123300,70.36,70.36,70.36,70.36
NZDJPY,20030704,123700,70.37,70.37,70.37,70.37
NZDJPY,20030704,123800,70.36,70.36,70.36,70.36
NZDJPY,20030704,123900,70.37,70.37,70.37,70.37
NZDJPY,20030704,124100,70.36,70.36,70.36,70.36
NZDJPY,20030704,124200,70.35,70.35,70.35,70.35
NZDJPY,20030704,124300,70.34,70.34,70.34,70.34
NZDJPY,20030704,124400,70.35,70.35,70.35,70.35
NZDJPY,20030704,124500,70.34,70.34,70.34,70.34
NZDJPY,20030704,124600,70.33,70.33,70.33,70.33
NZDJPY,20030704,124700,70.32,70.32,70.32,70.32
NZDJPY,20030704,124900,70.33,70.33,70.33,70.33
NZDJPY,20030704,125200,70.34,70.34,70.34,70.34
NZDJPY,20030704,125400,70.35,70.35,70.35,70.35
NZDJPY,20030704,125500,70.36,70.36,70.36,70.36
NZDJPY,20030704,125600,70.37,70.37,70.37,70.37
NZDJPY,20030704,125700,70.36,70.36,70.36,70.36
NZDJPY,20030704,125900,70.35,70.36,70.35,70.35
NZDJPY,20030704,130100,70.34,70.35,70.33,70.35
NZDJPY,20030704,130300,70.34,70.34,70.34,70.34
NZDJPY,20030704,130400,70.33,70.33,70.33,70.33
NZDJPY,20030704,130500,70.32,70.32,70.32,70.32
NZDJPY,20030704,130600,70.33,70.33,70.32,70.32
NZDJPY,20030704,130700,70.35,70.35,70.35,70.35
NZDJPY,20030704,130800,70.34,70.34,70.34,70.34
NZDJPY,20030704,130900,70.33,70.33,70.33,70.33
NZDJPY,20030704,131200,70.34,70.34,70.34,70.34
NZDJPY,20030704,131400,70.35,70.35,70.35,70.35
NZDJPY,20030704,131800,70.34,70.34,70.34,70.34
NZDJPY,20030704,132000,70.35,70.35,70.35,70.35
NZDJPY,20030704,132200,70.36,70.36,70.36,70.36
NZDJPY,20030704,132300,70.35,70.35,70.35,70.35
NZDJPY,20030704,132400,70.34,70.35,70.34,70.35
NZDJPY,20030704,132800,70.34,70.34,70.34,70.34
NZDJPY,20030704,132900,70.33,70.34,70.33,70.34
NZDJPY,20030704,133100,70.35,70.35,70.33,70.33
NZDJPY,20030704,133200,70.32,70.32,70.31,70.31
NZDJPY,20030704,133300,70.30,70.30,70.29,70.29
NZDJPY,20030704,133400,70.28,70.29,70.26,70.29
NZDJPY,20030704,133500,70.30,70.33,70.30,70.32
NZDJPY,20030704,133600,70.31,70.31,70.30,70.30
NZDJPY,20030704,133700,70.29,70.30,70.29,70.30
NZDJPY,20030704,133800,70.31,70.31,70.31,70.31
NZDJPY,20030704,134000,70.29,70.29,70.28,70.28
NZDJPY,20030704,134100,70.27,70.27,70.26,70.26
NZDJPY,20030704,134200,70.25,70.25,70.25,70.25
NZDJPY,20030704,134300,70.24,70.25,70.24,70.25
NZDJPY,20030704,134400,70.26,70.26,70.26,70.26
NZDJPY,20030704,134600,70.27,70.27,70.26,70.26
NZDJPY,20030704,134700,70.25,70.25,70.25,70.25
NZDJPY,20030704,134800,70.26,70.26,70.26,70.26
NZDJPY,20030704,134900,70.25,70.25,70.25,70.25
NZDJPY,20030704,135000,70.24,70.24,70.24,70.24
NZDJPY,20030704,135100,70.25,70.28,70.25,70.28
NZDJPY,20030704,135200,70.29,70.29,70.28,70.28
NZDJPY,20030704,135400,70.27,70.27,70.27,70.27
NZDJPY,20030704,135500,70.26,70.26,70.26,70.26
NZDJPY,20030704,135700,70.27,70.28,70.27,70.28
NZDJPY,20030704,135800,70.27,70.27,70.27,70.27
NZDJPY,20030704,135900,70.28,70.28,70.28,70.28
NZDJPY,20030704,140000,70.29,70.29,70.29,70.29
NZDJPY,20030704,140100,70.30,70.30,70.30,70.30
NZDJPY,20030704,140200,70.31,70.31,70.31,70.31
NZDJPY,20030704,140300,70.32,70.35,70.32,70.35
NZDJPY,20030704,140400,70.34,70.34,70.31,70.32
NZDJPY,20030704,140500,70.31,70.31,70.30,70.30
NZDJPY,20030704,140700,70.26,70.29,70.26,70.29
NZDJPY,20030704,140800,70.30,70.31,70.30,70.31
NZDJPY,20030704,140900,70.30,70.30,70.30,70.30
NZDJPY,20030704,141100,70.31,70.31,70.30,70.30
NZDJPY,20030704,141200,70.31,70.31,70.31,70.31
NZDJPY,20030704,141400,70.30,70.30,70.30,70.30
NZDJPY,20030704,141600,70.28,70.29,70.28,70.29
NZDJPY,20030704,141800,70.28,70.28,70.28,70.28
NZDJPY,20030704,141900,70.29,70.29,70.29,70.29
NZDJPY,20030704,142100,70.28,70.28,70.28,70.28
NZDJPY,20030704,142200,70.29,70.30,70.29,70.30
NZDJPY,20030704,142700,70.30,70.30,70.30,70.30
NZDJPY,20030704,142800,70.29,70.29,70.29,70.29
NZDJPY,20030704,142900,70.28,70.28,70.28,70.28
NZDJPY,20030704,143400,70.28,70.28,70.28,70.28
NZDJPY,20030704,143500,70.29,70.29,70.29,70.29
NZDJPY,20030704,143700,70.28,70.29,70.28,70.29
NZDJPY,20030704,143900,70.28,70.28,70.27,70.27
NZDJPY,20030704,144000,70.28,70.28,70.28,70.28
NZDJPY,20030704,144200,70.29,70.29,70.29,70.29
NZDJPY,20030704,144300,70.28,70.28,70.28,70.28
NZDJPY,20030704,144400,70.29,70.29,70.28,70.28
NZDJPY,20030704,144500,70.29,70.30,70.29,70.30
NZDJPY,20030704,144600,70.29,70.29,70.29,70.29
NZDJPY,20030704,144700,70.28,70.28,70.28,70.28
NZDJPY,20030704,144800,70.27,70.27,70.26,70.26
NZDJPY,20030704,144900,70.27,70.27,70.26,70.26
NZDJPY,20030704,145000,70.27,70.27,70.25,70.25
NZDJPY,20030704,145100,70.26,70.27,70.25,70.25
NZDJPY,20030704,145200,70.24,70.24,70.23,70.24
NZDJPY,20030704,145300,70.25,70.28,70.25,70.27
NZDJPY,20030704,145400,70.26,70.26,70.24,70.26
NZDJPY,20030704,145500,70.27,70.27,70.26,70.26
NZDJPY,20030704,145600,70.25,70.25,70.24,70.24
NZDJPY,20030704,145700,70.25,70.25,70.24,70.24
NZDJPY,20030704,145800,70.23,70.23,70.23,70.23
NZDJPY,20030704,145900,70.24,70.24,70.24,70.24
NZDJPY,20030704,150000,70.23,70.23,70.23,70.23
NZDJPY,20030704,150100,70.22,70.22,70.22,70.22
NZDJPY,20030704,150200,70.23,70.24,70.23,70.24
NZDJPY,20030704,150500,70.25,70.26,70.25,70.26
NZDJPY,20030704,150600,70.25,70.25,70.25,70.25
NZDJPY,20030704,150700,70.24,70.24,70.24,70.24
NZDJPY,20030704,151200,70.24,70.24,70.24,70.24
NZDJPY,20030704,151300,70.23,70.24,70.23,70.24
NZDJPY,20030704,151400,70.25,70.25,70.25,70.25
NZDJPY,20030704,151500,70.26,70.27,70.26,70.27
NZDJPY,20030704,152000,70.27,70.27,70.27,70.27
NZDJPY,20030704,152200,70.25,70.26,70.25,70.26
NZDJPY,20030704,152600,70.27,70.27,70.27,70.27
NZDJPY,20030704,152700,70.26,70.26,70.26,70.26
NZDJPY,20030704,153100,70.27,70.27,70.25,70.25
NZDJPY,20030704,153200,70.26,70.26,70.26,70.26
NZDJPY,20030704,153300,70.27,70.28,70.27,70.28
NZDJPY,20030704,153400,70.33,70.33,70.33,70.33
NZDJPY,20030704,153700,70.32,70.32,70.32,70.32
NZDJPY,20030704,154000,70.33,70.33,70.33,70.33
NZDJPY,20030704,154200,70.32,70.32,70.32,70.32
NZDJPY,20030704,154400,70.31,70.32,70.31,70.32
NZDJPY,20030704,154500,70.31,70.31,70.31,70.31
NZDJPY,20030704,154600,70.32,70.32,70.31,70.31
NZDJPY,20030704,154700,70.32,70.33,70.31,70.33
NZDJPY,20030704,154800,70.32,70.32,70.32,70.32
NZDJPY,20030704,155000,70.31,70.32,70.31,70.32
NZDJPY,20030704,155200,70.31,70.31,70.31,70.31
NZDJPY,20030704,155500,70.30,70.30,70.29,70.29
NZDJPY,20030704,155600,70.30,70.30,70.30,70.30
NZDJPY,20030704,160100,70.31,70.31,70.31,70.31
NZDJPY,20030704,160400,70.29,70.29,70.29,70.29
NZDJPY,20030704,160500,70.30,70.31,70.30,70.30
NZDJPY,20030704,160600,70.31,70.32,70.31,70.32
NZDJPY,20030704,160800,70.31,70.32,70.31,70.32
NZDJPY,20030704,160900,70.33,70.33,70.33,70.33
NZDJPY,20030704,161000,70.34,70.34,70.34,70.34
NZDJPY,20030704,161300,70.33,70.34,70.33,70.34
NZDJPY,20030704,161400,70.35,70.36,70.35,70.36
NZDJPY,20030704,161500,70.37,70.37,70.37,70.37
NZDJPY,20030704,161700,70.36,70.36,70.36,70.36
NZDJPY,20030704,161900,70.37,70.37,70.37,70.37
NZDJPY,20030704,162000,70.38,70.38,70.38,70.38
NZDJPY,20030704,162300,70.37,70.37,70.37,70.37
NZDJPY,20030704,162400,70.36,70.36,70.36,70.36
NZDJPY,20030704,162700,70.35,70.35,70.35,70.35
NZDJPY,20030704,162800,70.36,70.36,70.36,70.36
NZDJPY,20030704,162900,70.37,70.38,70.37,70.37
NZDJPY,20030704,163000,70.38,70.38,70.37,70.37
NZDJPY,20030704,163100,70.36,70.36,70.33,70.33
NZDJPY,20030704,163300,70.34,70.36,70.34,70.36
NZDJPY,20030704,163400,70.37,70.37,70.37,70.37
NZDJPY,20030704,163800,70.36,70.36,70.36,70.36
NZDJPY,20030704,164100,70.35,70.35,70.35,70.35
NZDJPY,20030704,164400,70.34,70.34,70.33,70.33
NZDJPY,20030704,164700,70.34,70.35,70.34,70.35
NZDJPY,20030704,164800,70.34,70.34,70.34,70.34
NZDJPY,20030704,164900,70.33,70.34,70.32,70.33
NZDJPY,20030704,165000,70.32,70.32,70.30,70.30
NZDJPY,20030704,165300,70.29,70.29,70.28,70.28
NZDJPY,20030704,165500,70.29,70.29,70.29,70.29
NZDJPY,20030704,165700,70.30,70.31,70.30,70.31
NZDJPY,20030704,165900,70.30,70.30,70.30,70.30
NZDJPY,20030704,170000,70.29,70.29,70.29,70.29
NZDJPY,20030704,170100,70.30,70.31,70.30,70.31
NZDJPY,20030704,170200,70.32,70.32,70.29,70.29
NZDJPY,20030704,170300,70.28,70.28,70.28,70.28
NZDJPY,20030704,170400,70.29,70.29,70.29,70.29
NZDJPY,20030704,170600,70.28,70.28,70.28,70.28
NZDJPY,20030704,170900,70.27,70.27,70.27,70.27
NZDJPY,20030704,171000,70.26,70.26,70.26,70.26
NZDJPY,20030704,171100,70.25,70.25,70.23,70.23
NZDJPY,20030704,171200,70.22,70.22,70.21,70.21
NZDJPY,20030704,171300,70.22,70.22,70.22,70.22
NZDJPY,20030704,171400,70.21,70.24,70.20,70.24
NZDJPY,20030704,171500,70.25,70.25,70.25,70.25
NZDJPY,20030704,171600,70.26,70.26,70.26,70.26
NZDJPY,20030704,171900,70.27,70.27,70.26,70.26
NZDJPY,20030704,172400,70.26,70.26,70.26,70.26
NZDJPY,20030704,172600,70.24,70.24,70.23,70.23
NZDJPY,20030704,173000,70.24,70.24,70.24,70.24
NZDJPY,20030704,173200,70.23,70.23,70.23,70.23
NZDJPY,20030704,173300,70.24,70.24,70.24,70.24
NZDJPY,20030704,173400,70.23,70.23,70.22,70.22
NZDJPY,20030704,173600,70.23,70.23,70.23,70.23
NZDJPY,20030704,174000,70.22,70.22,70.22,70.22
NZDJPY,20030704,174100,70.23,70.23,70.22,70.22
NZDJPY,20030704,174300,70.23,70.23,70.23,70.23
NZDJPY,20030704,174500,70.22,70.22,70.22,70.22
NZDJPY,20030704,174700,70.23,70.23,70.23,70.23
NZDJPY,20030704,174800,70.22,70.26,70.22,70.25
NZDJPY,20030704,174900,70.26,70.26,70.26,70.26
NZDJPY,20030704,175000,70.25,70.25,70.25,70.25
NZDJPY,20030704,175100,70.24,70.24,70.24,70.24
NZDJPY,20030704,175300,70.25,70.27,70.25,70.27
NZDJPY,20030704,175800,70.27,70.27,70.27,70.27
NZDJPY,20030704,180100,70.26,70.27,70.26,70.27
NZDJPY,20030704,180200,70.26,70.26,70.25,70.25
NZDJPY,20030704,180300,70.26,70.26,70.24,70.24
NZDJPY,20030704,180400,70.25,70.26,70.25,70.26
NZDJPY,20030704,180500,70.24,70.24,70.24,70.24
NZDJPY,20030704,180600,70.23,70.23,70.23,70.23
NZDJPY,20030704,180700,70.21,70.21,70.21,70.21
NZDJPY,20030704,180800,70.22,70.22,70.22,70.22
NZDJPY,20030704,181100,70.25,70.25,70.25,70.25
NZDJPY,20030704,181300,70.22,70.24,70.22,70.24
NZDJPY,20030704,181400,70.25,70.25,70.25,70.25
NZDJPY,20030704,181500,70.26,70.27,70.26,70.27
NZDJPY,20030704,181700,70.28,70.28,70.28,70.28
NZDJPY,20030704,181800,70.27,70.27,70.27,70.27
NZDJPY,20030704,181900,70.28,70.28,70.28,70.28
NZDJPY,20030704,182100,70.24,70.24,70.24,70.24
NZDJPY,20030704,182200,70.22,70.22,70.22,70.22
NZDJPY,20030704,182500,70.23,70.23,70.23,70.23
NZDJPY,20030704,182600,70.24,70.24,70.24,70.24
NZDJPY,20030704,183000,70.22,70.22,70.22,70.22
NZDJPY,20030704,183500,70.22,70.22,70.22,70.22
NZDJPY,20030704,183600,70.21,70.21,70.21,70.21
NZDJPY,20030704,183700,70.22,70.22,70.22,70.22
NZDJPY,20030704,183800,70.23,70.23,70.23,70.23
NZDJPY,20030704,184100,70.22,70.22,70.22,70.22
NZDJPY,20030704,184300,70.21,70.21,70.21,70.21
NZDJPY,20030704,184800,70.21,70.21,70.21,70.21
NZDJPY,20030704,185300,70.21,70.21,70.21,70.21
NZDJPY,20030704,185800,70.21,70.21,70.21,70.21
NZDJPY,20030704,190300,70.21,70.21,70.21,70.21
NZDJPY,20030704,190600,70.19,70.19,70.19,70.19
NZDJPY,20030704,190800,70.20,70.20,70.20,70.20
NZDJPY,20030704,191300,70.20,70.20,70.20,70.20
NZDJPY,20030704,191600,70.21,70.21,70.21,70.21
NZDJPY,20030704,191700,70.22,70.22,70.22,70.22
NZDJPY,20030704,192200,70.21,70.21,70.21,70.21
NZDJPY,20030704,192300,70.22,70.22,70.22,70.22
NZDJPY,20030704,192600,70.23,70.23,70.23,70.23
NZDJPY,20030704,193100,70.23,70.23,70.23,70.23
NZDJPY,20030704,193300,70.24,70.24,70.24,70.24
NZDJPY,20030704,193800,70.24,70.24,70.24,70.24
NZDJPY,20030704,193900,70.27,70.27,70.26,70.26
NZDJPY,20030704,194400,70.26,70.26,70.26,70.26
NZDJPY,20030704,194600,70.25,70.25,70.25,70.25
NZDJPY,20030704,195100,70.25,70.25,70.24,70.24
NZDJPY,20030704,195400,70.25,70.25,70.25,70.25
NZDJPY,20030704,195900,70.25,70.25,70.25,70.25
NZDJPY,20030704,200100,70.22,70.22,70.21,70.21
NZDJPY,20030704,200300,70.20,70.20,70.20,70.20
NZDJPY,20030704,200500,70.23,70.23,70.23,70.23
NZDJPY,20030704,200600,70.22,70.22,70.22,70.22
NZDJPY,20030704,200800,70.21,70.21,70.21,70.21
NZDJPY,20030704,201200,70.22,70.23,70.22,70.23
NZDJPY,20030704,201700,70.23,70.23,70.23,70.23
NZDJPY,20030704,202200,70.23,70.23,70.23,70.23
NZDJPY,20030704,202700,70.23,70.23,70.23,70.23
NZDJPY,20030704,203200,70.23,70.23,70.23,70.23
NZDJPY,20030704,203500,70.23,70.23,70.23,70.23
NZDJPY,20030704,203700,70.23,70.23,70.23,70.23
NZDJPY,20030704,203800,70.24,70.24,70.24,70.24
NZDJPY,20030704,204300,70.24,70.24,70.23,70.23
NZDJPY,20030704,204600,70.24,70.24,70.24,70.24
NZDJPY,20030704,204800,70.23,70.23,70.23,70.23
NZDJPY,20030704,205200,70.24,70.24,70.24,70.24
NZDJPY,20030704,205400,70.23,70.23,70.23,70.23
NZDJPY,20030704,205900,70.23,70.23,70.23,70.23
NZDJPY,20030704,210400,70.23,70.23,70.23,70.23
NZDJPY,20030704,210800,70.22,70.22,70.22,70.22
NZDJPY,20030704,210900,70.23,70.23,70.23,70.23
NZDJPY,20030704,211300,70.24,70.25,70.24,70.25
NZDJPY,20030704,211500,70.24,70.24,70.24,70.24
NZDJPY,20030704,211800,70.25,70.25,70.25,70.25
NZDJPY,20030704,211900,70.26,70.26,70.26,70.26
NZDJPY,20030704,212000,70.27,70.27,70.27,70.27
NZDJPY,20030704,212300,70.27,70.27,70.27,70.27
NZDJPY,20030704,212500,70.27,70.27,70.27,70.27
NZDJPY,20030704,212800,70.28,70.28,70.24,70.24
NZDJPY,20030704,212900,70.23,70.24,70.23,70.24
NZDJPY,20030704,213000,70.25,70.30,70.25,70.30
NZDJPY,20030704,213500,70.29,70.29,70.29,70.29
NZDJPY,20030704,213600,70.28,70.28,70.27,70.27
NZDJPY,20030704,214100,70.27,70.27,70.27,70.27
NZDJPY,20030704,214200,70.28,70.28,70.28,70.28
NZDJPY,20030704,214500,70.29,70.29,70.29,70.29
NZDJPY,20030704,215000,70.29,70.29,70.29,70.29
NZDJPY,20030704,215500,70.29,70.29,70.29,70.29
NZDJPY,20030704,220000,70.29,70.29,70.29,70.29
XAUUSD,20030704,001500,350.6,350.6,350.6,350.6
XAUUSD,20030704,003200,350.6,350.6,350.6,350.6
XAUUSD,20030704,004800,350.6,350.6,350.6,350.6
XAUUSD,20030704,010500,350.6,350.6,350.6,350.6
XAUUSD,20030704,012100,350.6,350.6,350.6,350.6
XAUUSD,20030704,013800,350.6,350.6,350.6,350.6
XAUUSD,20030704,015500,350.6,350.6,350.6,350.6
XAUUSD,20030704,021200,350.6,350.6,350.6,350.6
XAUUSD,20030704,021600,350.7,350.7,350.7,350.7
XAUUSD,20030704,021800,350.6,350.6,350.6,350.6
XAUUSD,20030704,023500,350.5,350.5,350.5,350.5
XAUUSD,20030704,023600,350.6,350.6,350.6,350.6
XAUUSD,20030704,025200,350.6,350.6,350.6,350.6
XAUUSD,20030704,025300,350.7,350.7,350.7,350.7
XAUUSD,20030704,025600,350.9,350.9,350.9,350.9
XAUUSD,20030704,030900,350.6,350.6,350.6,350.6
XAUUSD,20030704,031900,350.5,350.5,350.5,350.5
XAUUSD,20030704,032100,350.7,350.7,350.7,350.7
XAUUSD,20030704,033700,350.7,350.7,350.7,350.7
XAUUSD,20030704,035400,350.7,350.7,350.7,350.7
XAUUSD,20030704,041100,350.7,350.7,350.7,350.7
XAUUSD,20030704,042700,350.7,350.7,350.7,350.7
XAUUSD,20030704,044400,350.7,350.7,350.7,350.7
XAUUSD,20030704,050000,350.7,350.7,350.7,350.7
XAUUSD,20030704,051700,350.7,350.7,350.7,350.7
XAUUSD,20030704,053400,350.7,350.7,350.7,350.7
XAUUSD,20030704,055000,350.7,350.7,350.7,350.7
XAUUSD,20030704,060200,350.6,350.6,350.6,350.6
XAUUSD,20030704,061800,350.6,350.6,350.6,350.6
XAUUSD,20030704,062000,350.7,350.7,350.7,350.7
XAUUSD,20030704,063500,350.8,350.8,350.8,350.8
XAUUSD,20030704,063900,350.7,350.7,350.7,350.7
XAUUSD,20030704,065100,350.8,350.8,350.8,350.8
XAUUSD,20030704,070800,350.8,350.8,350.8,350.8
XAUUSD,20030704,070900,350.9,350.9,350.9,350.9
XAUUSD,20030704,072600,350.9,350.9,350.9,350.9
XAUUSD,20030704,074300,350.9,350.9,350.9,350.9
XAUUSD,20030704,075900,350.9,350.9,350.9,350.9
XAUUSD,20030704,081300,350.8,350.8,350.8,350.8
XAUUSD,20030704,081800,350.7,350.7,350.7,350.7
XAUUSD,20030704,082000,350.6,350.6,350.6,350.6
XAUUSD,20030704,082300,350.5,350.5,350.5,350.5
XAUUSD,20030704,082600,350.4,350.4,350.4,350.4
XAUUSD,20030704,083600,350.2,350.2,350.2,350.2
XAUUSD,20030704,083800,350.1,350.1,350.1,350.1
XAUUSD,20030704,085400,350.1,350.1,350.1,350.1
XAUUSD,20030704,091100,350.1,350.1,350.1,350.1
XAUUSD,20030704,091500,350.5,350.5,350.5,350.5
XAUUSD,20030704,093200,350.5,350.5,350.5,350.5
XAUUSD,20030704,093600,350.6,350.6,350.6,350.6
XAUUSD,20030704,095300,350.6,350.6,350.6,350.6
XAUUSD,20030704,095500,350.4,350.4,350.4,350.4
XAUUSD,20030704,100200,350.7,350.7,350.7,350.7
XAUUSD,20030704,100500,350.8,350.8,350.8,350.8
XAUUSD,20030704,100600,350.9,350.9,350.9,350.9
XAUUSD,20030704,102200,350.9,350.9,350.9,350.9
XAUUSD,20030704,103900,350.9,350.9,350.9,350.9
XAUUSD,20030704,105600,350.9,350.9,350.9,350.9
XAUUSD,20030704,111200,350.9,350.9,350.9,350.9
XAUUSD,20030704,112900,350.9,350.9,350.9,350.9
XAUUSD,20030704,113400,350.8,350.8,350.7,350.7
XAUUSD,20030704,114600,350.8,350.8,350.8,350.8
XAUUSD,20030704,120300,350.8,350.8,350.8,350.8
XAUUSD,20030704,121900,350.8,350.8,350.8,350.8
XAUUSD,20030704,123600,350.8,350.8,350.8,350.8
XAUUSD,20030704,125300,350.8,350.8,350.8,350.8
XAUUSD,20030704,131000,350.8,350.8,350.8,350.8
XAUUSD,20030704,131400,351.2,351.2,351.2,351.2
XAUUSD,20030704,133100,351.2,351.2,351.2,351.2
XAUUSD,20030704,134700,351.2,351.2,351.2,351.2
XAUUSD,20030704,135600,351.0,351.0,351.0,351.0
XAUUSD,20030704,140300,350.8,350.8,350.8,350.8
XAUUSD,20030704,141900,350.8,350.8,350.8,350.8
XAUUSD,20030704,142300,350.7,350.7,350.7,350.7
XAUUSD,20030704,143000,350.6,350.6,350.6,350.6
XAUUSD,20030704,143600,350.5,350.5,350.5,350.5
XAUUSD,20030704,145300,350.5,350.5,350.5,350.5
XAUUSD,20030704,151000,350.5,350.5,350.5,350.5
XAUUSD,20030704,152100,350.8,350.8,350.8,350.8
XAUUSD,20030704,153800,350.8,350.8,350.8,350.8
XAUUSD,20030704,155400,350.8,350.8,350.8,350.8
XAUUSD,20030704,161100,350.8,350.8,350.8,350.8
XAUUSD,20030704,162800,350.8,350.8,350.8,350.8
XAUUSD,20030704,163600,351.0,351.0,351.0,351.0
XAUUSD,20030704,165300,351.0,351.0,351.0,351.0
XAUUSD,20030704,171000,351.0,351.0,351.0,351.0
XAUUSD,20030704,172600,351.0,351.0,351.0,351.0
XAUUSD,20030704,174300,351.0,351.0,351.0,351.0
XAUUSD,20030704,180000,351.0,351.0,350.5,350.5
XAUUSD,20030704,181700,350.5,350.5,350.5,350.5
XAUUSD,20030704,182400,350.8,350.8,350.8,350.8
XAUUSD,20030704,183400,350.5,350.5,350.5,350.5
XAUUSD,20030704,185000,350.5,350.5,350.5,350.5
XAUUSD,20030704,190700,350.5,350.5,350.5,350.5
XAUUSD,20030704,192400,350.5,350.5,350.5,350.5
XAUUSD,20030704,194000,350.5,350.5,350.5,350.5
XAUUSD,20030704,195700,350.5,350.5,350.5,350.5
XAUUSD,20030704,201400,350.5,350.5,350.5,350.5
XAUUSD,20030704,203000,350.5,350.5,350.5,350.5
XAUUSD,20030704,204700,350.5,350.5,350.5,350.5
XAUUSD,20030704,210400,350.5,350.5,350.5,350.5
XAUUSD,20030704,212000,350.5,350.5,350.5,350.5
XAUUSD,20030704,213700,350.5,350.5,350.5,350.5
XAUUSD,20030704,215400,350.5,350.5,350.5,350.5
XAGUSD,20030704,001300,4.66,4.66,4.66,4.66
XAGUSD,20030704,003000,4.66,4.66,4.66,4.66
XAGUSD,20030704,004600,4.66,4.66,4.66,4.66
XAGUSD,20030704,010300,4.66,4.66,4.66,4.66
XAGUSD,20030704,011900,4.66,4.66,4.66,4.66
XAGUSD,20030704,013600,4.66,4.66,4.66,4.66
XAGUSD,20030704,015300,4.66,4.66,4.66,4.66
XAGUSD,20030704,021000,4.66,4.66,4.66,4.66
XAGUSD,20030704,021900,4.65,4.65,4.65,4.65
XAGUSD,20030704,023600,4.65,4.65,4.65,4.65
XAGUSD,20030704,025300,4.65,4.65,4.65,4.65
XAGUSD,20030704,030900,4.65,4.65,4.65,4.65
XAGUSD,20030704,032600,4.64,4.64,4.64,4.64
XAGUSD,20030704,034200,4.64,4.64,4.64,4.64
XAGUSD,20030704,035900,4.64,4.64,4.64,4.64
XAGUSD,20030704,041600,4.64,4.64,4.64,4.64
XAGUSD,20030704,043200,4.64,4.64,4.64,4.64
XAGUSD,20030704,044900,4.64,4.64,4.64,4.64
XAGUSD,20030704,050500,4.64,4.64,4.64,4.64
XAGUSD,20030704,052200,4.64,4.64,4.64,4.64
XAGUSD,20030704,053900,4.64,4.64,4.64,4.64
XAGUSD,20030704,055500,4.64,4.64,4.64,4.64
XAGUSD,20030704,061200,4.64,4.64,4.64,4.64
XAGUSD,20030704,062900,4.64,4.64,4.64,4.64
XAGUSD,20030704,064500,4.64,4.64,4.64,4.64
XAGUSD,20030704,064600,4.66,4.66,4.66,4.66
XAGUSD,20030704,070300,4.66,4.66,4.66,4.66
XAGUSD,20030704,072000,4.66,4.66,4.66,4.66
XAGUSD,20030704,073600,4.66,4.66,4.66,4.66
XAGUSD,20030704,075300,4.66,4.66,4.66,4.66
XAGUSD,20030704,081000,4.66,4.66,4.66,4.66
XAGUSD,20030704,082600,4.66,4.66,4.66,4.66
XAGUSD,20030704,083000,4.64,4.64,4.64,4.64
XAGUSD,20030704,084700,4.64,4.64,4.64,4.64
XAGUSD,20030704,090300,4.64,4.64,4.64,4.64
XAGUSD,20030704,092000,4.64,4.64,4.64,4.64
XAGUSD,20030704,093600,4.65,4.65,4.65,4.65
XAGUSD,20030704,095300,4.65,4.65,4.65,4.65
XAGUSD,20030704,100900,4.65,4.65,4.65,4.65
XAGUSD,20030704,102600,4.65,4.65,4.65,4.65
XAGUSD,20030704,104300,4.65,4.65,4.65,4.65
XAGUSD,20030704,105900,4.65,4.65,4.65,4.65
XAGUSD,20030704,111600,4.65,4.65,4.65,4.65
XAGUSD,20030704,113300,4.65,4.65,4.65,4.65
XAGUSD,20030704,114900,4.65,4.65,4.65,4.65
XAGUSD,20030704,120600,4.65,4.65,4.65,4.65
XAGUSD,20030704,122300,4.65,4.65,4.65,4.65
XAGUSD,20030704,123900,4.65,4.65,4.65,4.65
XAGUSD,20030704,125600,4.65,4.65,4.65,4.65
XAGUSD,20030704,130600,4.64,4.64,4.64,4.64
XAGUSD,20030704,132300,4.64,4.64,4.64,4.64
XAGUSD,20030704,133900,4.64,4.64,4.64,4.64
XAGUSD,20030704,135100,4.63,4.63,4.63,4.63
XAGUSD,20030704,140800,4.63,4.63,4.63,4.63
XAGUSD,20030704,142500,4.63,4.63,4.63,4.63
XAGUSD,20030704,143300,4.67,4.67,4.67,4.67
XAGUSD,20030704,143400,4.66,4.66,4.66,4.66
XAGUSD,20030704,143500,4.65,4.65,4.65,4.65
XAGUSD,20030704,145200,4.65,4.65,4.65,4.65
XAGUSD,20030704,150800,4.65,4.65,4.65,4.65
XAGUSD,20030704,152500,4.65,4.65,4.65,4.65
XAGUSD,20030704,154200,4.65,4.65,4.65,4.65
XAGUSD,20030704,155800,4.65,4.65,4.65,4.65
XAGUSD,20030704,161500,4.65,4.65,4.65,4.65
XAGUSD,20030704,163200,4.65,4.65,4.65,4.65
XAGUSD,20030704,164800,4.65,4.65,4.65,4.65
XAGUSD,20030704,170500,4.65,4.65,4.65,4.65
XAGUSD,20030704,172200,4.65,4.65,4.65,4.65
XAGUSD,20030704,173800,4.65,4.65,4.65,4.65
XAGUSD,20030704,175500,4.65,4.65,4.65,4.65
XAGUSD,20030704,181200,4.65,4.65,4.65,4.65
XAGUSD,20030704,182800,4.65,4.65,4.65,4.65
XAGUSD,20030704,184500,4.65,4.65,4.65,4.65
XAGUSD,20030704,190200,4.65,4.65,4.65,4.65
XAGUSD,20030704,191800,4.65,4.65,4.65,4.65
XAGUSD,20030704,193500,4.65,4.65,4.65,4.65
XAGUSD,20030704,195200,4.65,4.65,4.65,4.65
XAGUSD,20030704,200800,4.65,4.65,4.65,4.65
XAGUSD,20030704,202500,4.65,4.65,4.65,4.65
XAGUSD,20030704,204200,4.65,4.65,4.65,4.65
XAGUSD,20030704,205800,4.65,4.65,4.65,4.65
XAGUSD,20030704,211500,4.65,4.65,4.65,4.65
XAGUSD,20030704,213200,4.65,4.65,4.65,4.65
XAGUSD,20030704,214900,4.65,4.65,4.65,4.65
EURAUD,20030704,000100,1.6870,1.6870,1.6870,1.6870
EURAUD,20030704,000200,1.6870,1.6870,1.6870,1.6870
EURAUD,20030704,000300,1.6873,1.6873,1.6873,1.6873
EURAUD,20030704,000400,1.6873,1.6873,1.6873,1.6873
EURAUD,20030704,000500,1.6873,1.6874,1.6873,1.6874
EURAUD,20030704,000600,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,000700,1.6874,1.6874,1.6873,1.6873
EURAUD,20030704,000800,1.6873,1.6874,1.6873,1.6874
EURAUD,20030704,000900,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001000,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001100,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001200,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001300,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001400,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001500,1.6874,1.6874,1.6872,1.6872
EURAUD,20030704,001600,1.6873,1.6874,1.6873,1.6874
EURAUD,20030704,001700,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001800,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,001900,1.6871,1.6871,1.6871,1.6871
EURAUD,20030704,002000,1.6871,1.6872,1.6871,1.6872
EURAUD,20030704,002100,1.6872,1.6872,1.6870,1.6870
EURAUD,20030704,002200,1.6866,1.6867,1.6861,1.6861
EURAUD,20030704,002300,1.6861,1.6861,1.6861,1.6861
EURAUD,20030704,002400,1.6861,1.6861,1.6861,1.6861
EURAUD,20030704,002500,1.6861,1.6861,1.6857,1.6857
EURAUD,20030704,002600,1.6857,1.6857,1.6854,1.6854
EURAUD,20030704,002700,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,002800,1.6854,1.6855,1.6854,1.6855
EURAUD,20030704,002900,1.6855,1.6863,1.6855,1.6860
EURAUD,20030704,003000,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,003100,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,003200,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,003300,1.6860,1.6860,1.6857,1.6857
EURAUD,20030704,003400,1.6857,1.6862,1.6857,1.6862
EURAUD,20030704,003500,1.6863,1.6863,1.6862,1.6862
EURAUD,20030704,003600,1.6862,1.6862,1.6862,1.6862
EURAUD,20030704,003700,1.6862,1.6862,1.6862,1.6862
EURAUD,20030704,003800,1.6862,1.6862,1.6860,1.6860
EURAUD,20030704,003900,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,004000,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,004100,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,004200,1.6860,1.6861,1.6860,1.6861
EURAUD,20030704,004300,1.6861,1.6862,1.6861,1.6862
EURAUD,20030704,004400,1.6862,1.6862,1.6860,1.6860
EURAUD,20030704,004500,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,004600,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,004700,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,004800,1.6860,1.6860,1.6859,1.6859
EURAUD,20030704,004900,1.6859,1.6865,1.6859,1.6865
EURAUD,20030704,005000,1.6864,1.6864,1.6864,1.6864
EURAUD,20030704,005100,1.6864,1.6864,1.6864,1.6864
EURAUD,20030704,005200,1.6864,1.6864,1.6864,1.6864
EURAUD,20030704,005300,1.6864,1.6864,1.6862,1.6863
EURAUD,20030704,005400,1.6863,1.6863,1.6861,1.6861
EURAUD,20030704,005500,1.6861,1.6861,1.6861,1.6861
EURAUD,20030704,005600,1.6861,1.6861,1.6861,1.6861
EURAUD,20030704,005700,1.6861,1.6863,1.6861,1.6863
EURAUD,20030704,005800,1.6863,1.6865,1.6862,1.6865
EURAUD,20030704,005900,1.6865,1.6865,1.6864,1.6864
EURAUD,20030704,010000,1.6864,1.6864,1.6864,1.6864
EURAUD,20030704,010100,1.6864,1.6864,1.6864,1.6864
EURAUD,20030704,010200,1.6864,1.6864,1.6859,1.6859
EURAUD,20030704,010300,1.6858,1.6858,1.6857,1.6858
EURAUD,20030704,010400,1.6858,1.6860,1.6858,1.6860
EURAUD,20030704,010500,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,010600,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,010700,1.6860,1.6866,1.6860,1.6866
EURAUD,20030704,010800,1.6866,1.6866,1.6866,1.6866
EURAUD,20030704,010900,1.6866,1.6866,1.6866,1.6866
EURAUD,20030704,011000,1.6866,1.6866,1.6861,1.6861
EURAUD,20030704,011100,1.6861,1.6863,1.6861,1.6863
EURAUD,20030704,011200,1.6863,1.6863,1.6863,1.6863
EURAUD,20030704,011300,1.6865,1.6865,1.6865,1.6865
EURAUD,20030704,011400,1.6865,1.6865,1.6862,1.6862
EURAUD,20030704,011500,1.6862,1.6862,1.6858,1.6858
EURAUD,20030704,011600,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,011700,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,011800,1.6858,1.6860,1.6856,1.6856
EURAUD,20030704,011900,1.6855,1.6857,1.6855,1.6857
EURAUD,20030704,012000,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,012100,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,012200,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,012300,1.6857,1.6857,1.6853,1.6853
EURAUD,20030704,012400,1.6848,1.6853,1.6848,1.6853
EURAUD,20030704,012500,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,012600,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,012700,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,012800,1.6861,1.6861,1.6861,1.6861
EURAUD,20030704,012900,1.6861,1.6861,1.6860,1.6860
EURAUD,20030704,013000,1.6862,1.6863,1.6862,1.6863
EURAUD,20030704,013100,1.6863,1.6863,1.6863,1.6863
EURAUD,20030704,013200,1.6863,1.6863,1.6863,1.6863
EURAUD,20030704,013300,1.6863,1.6865,1.6863,1.6865
EURAUD,20030704,013400,1.6865,1.6865,1.6865,1.6865
EURAUD,20030704,013500,1.6865,1.6865,1.6865,1.6865
EURAUD,20030704,013600,1.6865,1.6865,1.6865,1.6865
EURAUD,20030704,013700,1.6865,1.6865,1.6864,1.6864
EURAUD,20030704,013800,1.6864,1.6864,1.6863,1.6863
EURAUD,20030704,013900,1.6863,1.6863,1.6863,1.6863
EURAUD,20030704,014000,1.6863,1.6863,1.6859,1.6859
EURAUD,20030704,014100,1.6859,1.6859,1.6859,1.6859
EURAUD,20030704,014200,1.6855,1.6855,1.6851,1.6851
EURAUD,20030704,014300,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,014400,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,014500,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,014600,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,014700,1.6855,1.6855,1.6852,1.6852
EURAUD,20030704,014800,1.6852,1.6852,1.6852,1.6852
EURAUD,20030704,014900,1.6852,1.6852,1.6850,1.6850
EURAUD,20030704,015000,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,015100,1.6850,1.6851,1.6850,1.6851
EURAUD,20030704,015200,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,015300,1.6860,1.6860,1.6859,1.6860
EURAUD,20030704,015400,1.6859,1.6859,1.6857,1.6857
EURAUD,20030704,015500,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,015600,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,015700,1.6851,1.6851,1.6849,1.6849
EURAUD,20030704,015800,1.6849,1.6849,1.6849,1.6849
EURAUD,20030704,015900,1.6849,1.6849,1.6849,1.6849
EURAUD,20030704,020000,1.6849,1.6849,1.6849,1.6849
EURAUD,20030704,020100,1.6849,1.6849,1.6845,1.6845
EURAUD,20030704,020200,1.6842,1.6842,1.6839,1.6839
EURAUD,20030704,020300,1.6839,1.6839,1.6837,1.6837
EURAUD,20030704,020400,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,020500,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,020600,1.6837,1.6845,1.6837,1.6845
EURAUD,20030704,020700,1.6848,1.6851,1.6848,1.6850
EURAUD,20030704,020800,1.6848,1.6848,1.6839,1.6839
EURAUD,20030704,020900,1.6834,1.6838,1.6834,1.6838
EURAUD,20030704,021000,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,021100,1.6838,1.6838,1.6835,1.6835
EURAUD,20030704,021200,1.6835,1.6835,1.6834,1.6834
EURAUD,20030704,021300,1.6834,1.6836,1.6834,1.6836
EURAUD,20030704,021400,1.6836,1.6837,1.6832,1.6832
EURAUD,20030704,021500,1.6831,1.6831,1.6829,1.6829
EURAUD,20030704,021600,1.6829,1.6829,1.6829,1.6829
EURAUD,20030704,021700,1.6829,1.6843,1.6829,1.6843
EURAUD,20030704,021800,1.6843,1.6843,1.6840,1.6840
EURAUD,20030704,021900,1.6838,1.6838,1.6834,1.6834
EURAUD,20030704,022000,1.6834,1.6834,1.6832,1.6832
EURAUD,20030704,022100,1.6832,1.6832,1.6832,1.6832
EURAUD,20030704,022200,1.6832,1.6832,1.6832,1.6832
EURAUD,20030704,022300,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,022400,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,022500,1.6833,1.6834,1.6833,1.6834
EURAUD,20030704,022600,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,022700,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,022800,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,022900,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,023000,1.6834,1.6834,1.6831,1.6831
EURAUD,20030704,023100,1.6831,1.6831,1.6829,1.6829
EURAUD,20030704,023200,1.6829,1.6831,1.6829,1.6831
EURAUD,20030704,023300,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,023400,1.6828,1.6828,1.6826,1.6826
EURAUD,20030704,023500,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,023600,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,023700,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,023800,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,023900,1.6827,1.6827,1.6824,1.6824
EURAUD,20030704,024000,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,024100,1.6824,1.6826,1.6824,1.6826
EURAUD,20030704,024200,1.6827,1.6833,1.6827,1.6833
EURAUD,20030704,024300,1.6834,1.6834,1.6831,1.6831
EURAUD,20030704,024400,1.6829,1.6829,1.6827,1.6827
EURAUD,20030704,024500,1.6828,1.6829,1.6828,1.6829
EURAUD,20030704,024600,1.6830,1.6830,1.6830,1.6830
EURAUD,20030704,024700,1.6830,1.6830,1.6830,1.6830
EURAUD,20030704,024800,1.6830,1.6830,1.6830,1.6830
EURAUD,20030704,024900,1.6830,1.6830,1.6828,1.6828
EURAUD,20030704,025000,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,025100,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,025200,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,025300,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,025400,1.6826,1.6827,1.6826,1.6827
EURAUD,20030704,025500,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,025600,1.6827,1.6827,1.6818,1.6818
EURAUD,20030704,025700,1.6818,1.6818,1.6818,1.6818
EURAUD,20030704,025800,1.6817,1.6820,1.6817,1.6819
EURAUD,20030704,025900,1.6819,1.6820,1.6819,1.6820
EURAUD,20030704,030000,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,030100,1.6820,1.6826,1.6820,1.6824
EURAUD,20030704,030200,1.6823,1.6823,1.6816,1.6816
EURAUD,20030704,030300,1.6815,1.6815,1.6813,1.6813
EURAUD,20030704,030400,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,030500,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,030600,1.6810,1.6810,1.6807,1.6807
EURAUD,20030704,030700,1.6806,1.6806,1.6804,1.6804
EURAUD,20030704,030800,1.6804,1.6804,1.6804,1.6804
EURAUD,20030704,030900,1.6804,1.6812,1.6804,1.6812
EURAUD,20030704,031000,1.6811,1.6811,1.6809,1.6809
EURAUD,20030704,031100,1.6809,1.6809,1.6806,1.6806
EURAUD,20030704,031200,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,031300,1.6806,1.6806,1.6805,1.6805
EURAUD,20030704,031400,1.6805,1.6805,1.6803,1.6803
EURAUD,20030704,031500,1.6802,1.6802,1.6799,1.6799
EURAUD,20030704,031600,1.6799,1.6799,1.6799,1.6799
EURAUD,20030704,031700,1.6799,1.6799,1.6799,1.6799
EURAUD,20030704,031800,1.6799,1.6799,1.6799,1.6799
EURAUD,20030704,031900,1.6799,1.6799,1.6799,1.6799
EURAUD,20030704,032000,1.6798,1.6799,1.6798,1.6799
EURAUD,20030704,032100,1.6799,1.6799,1.6799,1.6799
EURAUD,20030704,032200,1.6801,1.6801,1.6801,1.6801
EURAUD,20030704,032300,1.6801,1.6801,1.6801,1.6801
EURAUD,20030704,032400,1.6801,1.6807,1.6801,1.6807
EURAUD,20030704,032500,1.6807,1.6807,1.6806,1.6806
EURAUD,20030704,032600,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,032700,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,032800,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,032900,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,033000,1.6806,1.6806,1.6802,1.6802
EURAUD,20030704,033100,1.6802,1.6802,1.6802,1.6802
EURAUD,20030704,033200,1.6802,1.6806,1.6802,1.6806
EURAUD,20030704,033300,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,033400,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,033500,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,033600,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,033700,1.6811,1.6813,1.6811,1.6813
EURAUD,20030704,033800,1.6812,1.6812,1.6808,1.6808
EURAUD,20030704,033900,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,034000,1.6806,1.6806,1.6802,1.6802
EURAUD,20030704,034100,1.6802,1.6802,1.6802,1.6802
EURAUD,20030704,034200,1.6802,1.6803,1.6801,1.6803
EURAUD,20030704,034300,1.6804,1.6804,1.6804,1.6804
EURAUD,20030704,034400,1.6804,1.6804,1.6804,1.6804
EURAUD,20030704,034500,1.6804,1.6804,1.6804,1.6804
EURAUD,20030704,034600,1.6804,1.6806,1.6804,1.6806
EURAUD,20030704,034700,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,034800,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,034900,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,035000,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,035100,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,035200,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,035300,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,035400,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,035500,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,035600,1.6806,1.6814,1.6806,1.6814
EURAUD,20030704,035700,1.6815,1.6816,1.6814,1.6814
EURAUD,20030704,035800,1.6811,1.6811,1.6811,1.6811
EURAUD,20030704,035900,1.6809,1.6809,1.6809,1.6809
EURAUD,20030704,040000,1.6809,1.6809,1.6809,1.6809
EURAUD,20030704,040100,1.6809,1.6809,1.6804,1.6804
EURAUD,20030704,040200,1.6805,1.6807,1.6805,1.6807
EURAUD,20030704,040300,1.6807,1.6807,1.6807,1.6807
EURAUD,20030704,040400,1.6807,1.6807,1.6807,1.6807
EURAUD,20030704,040500,1.6807,1.6807,1.6805,1.6805
EURAUD,20030704,040600,1.6806,1.6806,1.6806,1.6806
EURAUD,20030704,040700,1.6806,1.6806,1.6802,1.6802
EURAUD,20030704,040800,1.6802,1.6807,1.6802,1.6807
EURAUD,20030704,040900,1.6807,1.6807,1.6807,1.6807
EURAUD,20030704,041000,1.6807,1.6807,1.6807,1.6807
EURAUD,20030704,041100,1.6807,1.6811,1.6807,1.6810
EURAUD,20030704,041200,1.6811,1.6811,1.6811,1.6811
EURAUD,20030704,041300,1.6811,1.6811,1.6811,1.6811
EURAUD,20030704,041400,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,041500,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,041600,1.6813,1.6813,1.6812,1.6812
EURAUD,20030704,041700,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,041800,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,041900,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,042000,1.6816,1.6817,1.6816,1.6817
EURAUD,20030704,042100,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,042200,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,042300,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,042400,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,042500,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,042600,1.6821,1.6822,1.6821,1.6822
EURAUD,20030704,042700,1.6822,1.6822,1.6821,1.6821
EURAUD,20030704,042800,1.6820,1.6820,1.6819,1.6820
EURAUD,20030704,042900,1.6820,1.6823,1.6820,1.6823
EURAUD,20030704,043000,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,043100,1.6823,1.6825,1.6823,1.6825
EURAUD,20030704,043200,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,043300,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,043400,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,043500,1.6827,1.6827,1.6824,1.6824
EURAUD,20030704,043600,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,043700,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,043800,1.6828,1.6828,1.6827,1.6827
EURAUD,20030704,043900,1.6827,1.6827,1.6824,1.6824
EURAUD,20030704,044000,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,044100,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,044200,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,044300,1.6824,1.6828,1.6824,1.6827
EURAUD,20030704,044400,1.6825,1.6825,1.6824,1.6825
EURAUD,20030704,044500,1.6826,1.6826,1.6825,1.6825
EURAUD,20030704,044600,1.6825,1.6825,1.6821,1.6821
EURAUD,20030704,044700,1.6822,1.6822,1.6822,1.6822
EURAUD,20030704,044800,1.6822,1.6824,1.6822,1.6824
EURAUD,20030704,044900,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,045000,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,045100,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,045200,1.6825,1.6825,1.6822,1.6822
EURAUD,20030704,045300,1.6817,1.6817,1.6816,1.6816
EURAUD,20030704,045400,1.6816,1.6819,1.6816,1.6819
EURAUD,20030704,045500,1.6819,1.6822,1.6819,1.6822
EURAUD,20030704,045600,1.6822,1.6825,1.6822,1.6825
EURAUD,20030704,045700,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,045800,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,045900,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,050000,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,050100,1.6823,1.6823,1.6811,1.6811
EURAUD,20030704,050200,1.6812,1.6816,1.6812,1.6816
EURAUD,20030704,050300,1.6816,1.6823,1.6816,1.6823
EURAUD,20030704,050400,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,050500,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,050600,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,050700,1.6811,1.6812,1.6811,1.6811
EURAUD,20030704,050800,1.6810,1.6813,1.6810,1.6813
EURAUD,20030704,050900,1.6814,1.6814,1.6814,1.6814
EURAUD,20030704,051000,1.6814,1.6814,1.6814,1.6814
EURAUD,20030704,051100,1.6814,1.6822,1.6814,1.6822
EURAUD,20030704,051200,1.6822,1.6822,1.6812,1.6812
EURAUD,20030704,051300,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,051400,1.6816,1.6817,1.6816,1.6817
EURAUD,20030704,051500,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,051600,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,051700,1.6819,1.6820,1.6819,1.6820
EURAUD,20030704,051800,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,051900,1.6820,1.6829,1.6820,1.6829
EURAUD,20030704,052000,1.6829,1.6829,1.6829,1.6829
EURAUD,20030704,052100,1.6829,1.6829,1.6829,1.6829
EURAUD,20030704,052200,1.6829,1.6830,1.6829,1.6830
EURAUD,20030704,052300,1.6827,1.6827,1.6824,1.6824
EURAUD,20030704,052400,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,052500,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,052600,1.6824,1.6824,1.6823,1.6823
EURAUD,20030704,052700,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,052800,1.6821,1.6826,1.6821,1.6826
EURAUD,20030704,052900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,053000,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,053100,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,053200,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,053300,1.6826,1.6826,1.6820,1.6820
EURAUD,20030704,053400,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,053500,1.6823,1.6825,1.6823,1.6825
EURAUD,20030704,053600,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,053700,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,053800,1.6825,1.6825,1.6825,1.6825
EURAUD,20030704,053900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,054000,1.6826,1.6826,1.6821,1.6821
EURAUD,20030704,054100,1.6820,1.6820,1.6813,1.6816
EURAUD,20030704,054200,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,054300,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,054400,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,054500,1.6817,1.6826,1.6817,1.6826
EURAUD,20030704,054600,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,054700,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,054800,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,054900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,055000,1.6826,1.6826,1.6816,1.6816
EURAUD,20030704,055100,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,055200,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,055300,1.6816,1.6821,1.6816,1.6821
EURAUD,20030704,055400,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,055500,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,055600,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,055700,1.6821,1.6821,1.6820,1.6820
EURAUD,20030704,055800,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,055900,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,060000,1.6820,1.6820,1.6813,1.6817
EURAUD,20030704,060100,1.6818,1.6820,1.6818,1.6820
EURAUD,20030704,060200,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,060300,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,060400,1.6821,1.6821,1.6821,1.6821
EURAUD,20030704,060500,1.6821,1.6823,1.6821,1.6823
EURAUD,20030704,060600,1.6823,1.6823,1.6821,1.6821
EURAUD,20030704,060700,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,060800,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,060900,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,061000,1.6822,1.6822,1.6822,1.6822
EURAUD,20030704,061100,1.6822,1.6822,1.6822,1.6822
EURAUD,20030704,061200,1.6822,1.6822,1.6822,1.6822
EURAUD,20030704,061300,1.6822,1.6822,1.6822,1.6822
EURAUD,20030704,061400,1.6822,1.6822,1.6819,1.6819
EURAUD,20030704,061500,1.6819,1.6820,1.6819,1.6820
EURAUD,20030704,061600,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,061700,1.6820,1.6821,1.6820,1.6821
EURAUD,20030704,061800,1.6821,1.6821,1.6812,1.6812
EURAUD,20030704,061900,1.6813,1.6817,1.6813,1.6817
EURAUD,20030704,062000,1.6818,1.6818,1.6818,1.6818
EURAUD,20030704,062100,1.6818,1.6818,1.6818,1.6818
EURAUD,20030704,062200,1.6818,1.6818,1.6818,1.6818
EURAUD,20030704,062300,1.6813,1.6813,1.6811,1.6811
EURAUD,20030704,062400,1.6810,1.6812,1.6810,1.6812
EURAUD,20030704,062500,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,062600,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,062700,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,062800,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,062900,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,063000,1.6812,1.6816,1.6812,1.6816
EURAUD,20030704,063100,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,063200,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,063300,1.6814,1.6814,1.6814,1.6814
EURAUD,20030704,063400,1.6814,1.6814,1.6814,1.6814
EURAUD,20030704,063500,1.6814,1.6814,1.6814,1.6814
EURAUD,20030704,063600,1.6814,1.6814,1.6814,1.6814
EURAUD,20030704,063700,1.6814,1.6814,1.6813,1.6813
EURAUD,20030704,063800,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,063900,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,064000,1.6813,1.6817,1.6813,1.6815
EURAUD,20030704,064100,1.6815,1.6815,1.6813,1.6813
EURAUD,20030704,064200,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,064300,1.6813,1.6817,1.6813,1.6817
EURAUD,20030704,064400,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,064500,1.6817,1.6817,1.6815,1.6815
EURAUD,20030704,064600,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,064700,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,064800,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,064900,1.6816,1.6816,1.6813,1.6813
EURAUD,20030704,065000,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,065100,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,065200,1.6809,1.6809,1.6809,1.6809
EURAUD,20030704,065300,1.6809,1.6809,1.6809,1.6809
EURAUD,20030704,065400,1.6809,1.6816,1.6809,1.6816
EURAUD,20030704,065500,1.6815,1.6815,1.6813,1.6813
EURAUD,20030704,065600,1.6813,1.6813,1.6813,1.6813
EURAUD,20030704,065700,1.6813,1.6813,1.6812,1.6812
EURAUD,20030704,065800,1.6812,1.6815,1.6812,1.6815
EURAUD,20030704,065900,1.6815,1.6815,1.6815,1.6815
EURAUD,20030704,070000,1.6815,1.6815,1.6815,1.6815
EURAUD,20030704,070100,1.6815,1.6815,1.6813,1.6813
EURAUD,20030704,070200,1.6812,1.6812,1.6811,1.6812
EURAUD,20030704,070300,1.6813,1.6816,1.6813,1.6816
EURAUD,20030704,070400,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,070500,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,070600,1.6820,1.6820,1.6811,1.6811
EURAUD,20030704,070700,1.6811,1.6811,1.6810,1.6810
EURAUD,20030704,070800,1.6810,1.6814,1.6810,1.6814
EURAUD,20030704,070900,1.6814,1.6814,1.6814,1.6814
EURAUD,20030704,071000,1.6817,1.6817,1.6816,1.6816
EURAUD,20030704,071100,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,071200,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,071300,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,071400,1.6816,1.6816,1.6816,1.6816
EURAUD,20030704,071500,1.6816,1.6816,1.6809,1.6813
EURAUD,20030704,071600,1.6814,1.6817,1.6814,1.6817
EURAUD,20030704,071700,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,071800,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,071900,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,072000,1.6817,1.6817,1.6810,1.6810
EURAUD,20030704,072100,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,072200,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,072300,1.6812,1.6812,1.6812,1.6812
EURAUD,20030704,072400,1.6812,1.6812,1.6808,1.6808
EURAUD,20030704,072500,1.6808,1.6810,1.6807,1.6810
EURAUD,20030704,072600,1.6810,1.6810,1.6810,1.6810
EURAUD,20030704,072700,1.6810,1.6810,1.6810,1.6810
EURAUD,20030704,072800,1.6810,1.6810,1.6810,1.6810
EURAUD,20030704,072900,1.6810,1.6810,1.6806,1.6806
EURAUD,20030704,073000,1.6807,1.6810,1.6807,1.6810
EURAUD,20030704,073100,1.6810,1.6810,1.6810,1.6810
EURAUD,20030704,073200,1.6810,1.6822,1.6810,1.6822
EURAUD,20030704,073300,1.6822,1.6825,1.6822,1.6824
EURAUD,20030704,073400,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,073500,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,073600,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,073700,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,073800,1.6810,1.6813,1.6810,1.6813
EURAUD,20030704,073900,1.6813,1.6819,1.6813,1.6819
EURAUD,20030704,074000,1.6820,1.6822,1.6820,1.6822
EURAUD,20030704,074100,1.6822,1.6822,1.6821,1.6821
EURAUD,20030704,074200,1.6821,1.6821,1.6819,1.6819
EURAUD,20030704,074300,1.6819,1.6819,1.6819,1.6819
EURAUD,20030704,074400,1.6819,1.6820,1.6819,1.6820
EURAUD,20030704,074500,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,074600,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,074700,1.6820,1.6820,1.6820,1.6820
EURAUD,20030704,074800,1.6820,1.6820,1.6818,1.6818
EURAUD,20030704,074900,1.6818,1.6818,1.6817,1.6818
EURAUD,20030704,075000,1.6818,1.6818,1.6818,1.6818
EURAUD,20030704,075100,1.6818,1.6818,1.6818,1.6818
EURAUD,20030704,075200,1.6818,1.6818,1.6818,1.6818
EURAUD,20030704,075300,1.6818,1.6823,1.6818,1.6823
EURAUD,20030704,075400,1.6823,1.6823,1.6823,1.6823
EURAUD,20030704,075500,1.6823,1.6825,1.6823,1.6825
EURAUD,20030704,075600,1.6825,1.6827,1.6825,1.6827
EURAUD,20030704,075700,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,075800,1.6827,1.6834,1.6827,1.6834
EURAUD,20030704,075900,1.6837,1.6839,1.6828,1.6829
EURAUD,20030704,080000,1.6829,1.6830,1.6829,1.6830
EURAUD,20030704,080100,1.6832,1.6832,1.6832,1.6832
EURAUD,20030704,080200,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,080300,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,080400,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,080500,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,080600,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,080700,1.6834,1.6839,1.6834,1.6839
EURAUD,20030704,080800,1.6841,1.6843,1.6841,1.6843
EURAUD,20030704,080900,1.6843,1.6848,1.6843,1.6848
EURAUD,20030704,081000,1.6848,1.6849,1.6848,1.6849
EURAUD,20030704,081100,1.6849,1.6849,1.6847,1.6847
EURAUD,20030704,081200,1.6847,1.6847,1.6844,1.6844
EURAUD,20030704,081300,1.6844,1.6844,1.6841,1.6841
EURAUD,20030704,081400,1.6841,1.6844,1.6841,1.6844
EURAUD,20030704,081500,1.6846,1.6850,1.6846,1.6850
EURAUD,20030704,081600,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,081700,1.6850,1.6850,1.6849,1.6849
EURAUD,20030704,081800,1.6849,1.6851,1.6849,1.6851
EURAUD,20030704,081900,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,082000,1.6851,1.6851,1.6847,1.6849
EURAUD,20030704,082100,1.6850,1.6851,1.6850,1.6850
EURAUD,20030704,082200,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,082300,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,082400,1.6850,1.6850,1.6848,1.6848
EURAUD,20030704,082500,1.6847,1.6847,1.6846,1.6846
EURAUD,20030704,082600,1.6846,1.6847,1.6846,1.6847
EURAUD,20030704,082700,1.6847,1.6847,1.6843,1.6843
EURAUD,20030704,082800,1.6841,1.6841,1.6837,1.6839
EURAUD,20030704,082900,1.6840,1.6848,1.6840,1.6848
EURAUD,20030704,083000,1.6848,1.6848,1.6847,1.6847
EURAUD,20030704,083100,1.6847,1.6847,1.6844,1.6844
EURAUD,20030704,083200,1.6843,1.6843,1.6840,1.6840
EURAUD,20030704,083300,1.6840,1.6844,1.6840,1.6844
EURAUD,20030704,083400,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,083500,1.6842,1.6842,1.6841,1.6841
EURAUD,20030704,083600,1.6841,1.6841,1.6839,1.6839
EURAUD,20030704,083700,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,083800,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,083900,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,084000,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,084100,1.6834,1.6836,1.6834,1.6836
EURAUD,20030704,084200,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,084300,1.6836,1.6840,1.6836,1.6840
EURAUD,20030704,084400,1.6840,1.6840,1.6840,1.6840
EURAUD,20030704,084500,1.6840,1.6842,1.6840,1.6842
EURAUD,20030704,084600,1.6840,1.6840,1.6836,1.6836
EURAUD,20030704,084700,1.6834,1.6841,1.6834,1.6841
EURAUD,20030704,084800,1.6841,1.6841,1.6840,1.6840
EURAUD,20030704,084900,1.6840,1.6840,1.6839,1.6839
EURAUD,20030704,085000,1.6839,1.6841,1.6839,1.6839
EURAUD,20030704,085100,1.6838,1.6838,1.6834,1.6836
EURAUD,20030704,085200,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,085300,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,085400,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,085500,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,085600,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,085700,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,085800,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,085900,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,090000,1.6840,1.6840,1.6839,1.6839
EURAUD,20030704,090100,1.6839,1.6841,1.6839,1.6841
EURAUD,20030704,090200,1.6841,1.6841,1.6840,1.6840
EURAUD,20030704,090300,1.6841,1.6841,1.6838,1.6838
EURAUD,20030704,090400,1.6837,1.6837,1.6836,1.6836
EURAUD,20030704,090500,1.6836,1.6840,1.6836,1.6840
EURAUD,20030704,090600,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,090700,1.6841,1.6841,1.6837,1.6837
EURAUD,20030704,090800,1.6838,1.6841,1.6838,1.6841
EURAUD,20030704,090900,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,091000,1.6841,1.6841,1.6838,1.6838
EURAUD,20030704,091100,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,091200,1.6838,1.6841,1.6838,1.6841
EURAUD,20030704,091300,1.6841,1.6842,1.6841,1.6841
EURAUD,20030704,091400,1.6841,1.6842,1.6841,1.6842
EURAUD,20030704,091500,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,091600,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,091700,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,091800,1.6843,1.6843,1.6841,1.6841
EURAUD,20030704,091900,1.6841,1.6842,1.6841,1.6842
EURAUD,20030704,092000,1.6841,1.6841,1.6836,1.6836
EURAUD,20030704,092100,1.6836,1.6837,1.6835,1.6837
EURAUD,20030704,092200,1.6835,1.6835,1.6833,1.6833
EURAUD,20030704,092300,1.6832,1.6833,1.6831,1.6833
EURAUD,20030704,092400,1.6834,1.6835,1.6834,1.6835
EURAUD,20030704,092500,1.6835,1.6835,1.6832,1.6832
EURAUD,20030704,092600,1.6831,1.6832,1.6829,1.6829
EURAUD,20030704,092700,1.6829,1.6829,1.6829,1.6829
EURAUD,20030704,092800,1.6829,1.6829,1.6827,1.6827
EURAUD,20030704,092900,1.6829,1.6829,1.6829,1.6829
EURAUD,20030704,093000,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,093100,1.6828,1.6828,1.6827,1.6827
EURAUD,20030704,093200,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,093300,1.6828,1.6829,1.6828,1.6829
EURAUD,20030704,093400,1.6829,1.6829,1.6828,1.6828
EURAUD,20030704,093500,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,093600,1.6827,1.6827,1.6826,1.6826
EURAUD,20030704,093700,1.6825,1.6825,1.6824,1.6824
EURAUD,20030704,093800,1.6824,1.6824,1.6824,1.6824
EURAUD,20030704,093900,1.6826,1.6826,1.6826,1.6826
EURAUD,20030704,094000,1.6828,1.6829,1.6828,1.6829
EURAUD,20030704,094100,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,094200,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,094300,1.6824,1.6832,1.6824,1.6832
EURAUD,20030704,094400,1.6833,1.6834,1.6833,1.6834
EURAUD,20030704,094500,1.6835,1.6835,1.6833,1.6833
EURAUD,20030704,094600,1.6833,1.6839,1.6833,1.6839
EURAUD,20030704,094700,1.6841,1.6845,1.6841,1.6845
EURAUD,20030704,094800,1.6845,1.6845,1.6845,1.6845
EURAUD,20030704,094900,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,095000,1.6844,1.6848,1.6844,1.6848
EURAUD,20030704,095100,1.6850,1.6850,1.6849,1.6849
EURAUD,20030704,095200,1.6849,1.6849,1.6849,1.6849
EURAUD,20030704,095300,1.6847,1.6847,1.6847,1.6847
EURAUD,20030704,095400,1.6847,1.6847,1.6846,1.6846
EURAUD,20030704,095500,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,095600,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,095700,1.6846,1.6852,1.6846,1.6852
EURAUD,20030704,095800,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,095900,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,100000,1.6850,1.6850,1.6848,1.6848
EURAUD,20030704,100100,1.6848,1.6856,1.6848,1.6855
EURAUD,20030704,100200,1.6854,1.6854,1.6851,1.6851
EURAUD,20030704,100300,1.6850,1.6850,1.6847,1.6847
EURAUD,20030704,100400,1.6847,1.6847,1.6847,1.6847
EURAUD,20030704,100500,1.6847,1.6849,1.6847,1.6849
EURAUD,20030704,100600,1.6849,1.6849,1.6849,1.6849
EURAUD,20030704,100700,1.6849,1.6850,1.6849,1.6850
EURAUD,20030704,100800,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,100900,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,101000,1.6850,1.6851,1.6850,1.6851
EURAUD,20030704,101100,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,101200,1.6850,1.6852,1.6850,1.6852
EURAUD,20030704,101300,1.6853,1.6854,1.6853,1.6854
EURAUD,20030704,101400,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,101500,1.6854,1.6857,1.6854,1.6855
EURAUD,20030704,101600,1.6854,1.6854,1.6851,1.6851
EURAUD,20030704,101700,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,101800,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,101900,1.6853,1.6854,1.6853,1.6853
EURAUD,20030704,102000,1.6853,1.6853,1.6850,1.6850
EURAUD,20030704,102100,1.6850,1.6855,1.6850,1.6855
EURAUD,20030704,102200,1.6855,1.6856,1.6855,1.6856
EURAUD,20030704,102300,1.6854,1.6854,1.6853,1.6853
EURAUD,20030704,102400,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,102500,1.6852,1.6854,1.6852,1.6854
EURAUD,20030704,102600,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,102700,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,102800,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,102900,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,103000,1.6854,1.6854,1.6851,1.6851
EURAUD,20030704,103100,1.6851,1.6853,1.6851,1.6853
EURAUD,20030704,103200,1.6853,1.6853,1.6852,1.6852
EURAUD,20030704,103300,1.6852,1.6852,1.6852,1.6852
EURAUD,20030704,103400,1.6852,1.6854,1.6852,1.6854
EURAUD,20030704,103500,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,103600,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,103700,1.6854,1.6854,1.6845,1.6845
EURAUD,20030704,103800,1.6845,1.6845,1.6826,1.6830
EURAUD,20030704,103900,1.6832,1.6854,1.6832,1.6854
EURAUD,20030704,104000,1.6854,1.6854,1.6852,1.6852
EURAUD,20030704,104100,1.6852,1.6852,1.6852,1.6852
EURAUD,20030704,104200,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,104300,1.6851,1.6853,1.6851,1.6853
EURAUD,20030704,104400,1.6852,1.6852,1.6851,1.6851
EURAUD,20030704,104500,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,104600,1.6850,1.6853,1.6850,1.6853
EURAUD,20030704,104700,1.6854,1.6854,1.6852,1.6852
EURAUD,20030704,104800,1.6852,1.6852,1.6851,1.6851
EURAUD,20030704,104900,1.6851,1.6851,1.6847,1.6848
EURAUD,20030704,105000,1.6848,1.6848,1.6846,1.6848
EURAUD,20030704,105100,1.6848,1.6848,1.6848,1.6848
EURAUD,20030704,105200,1.6848,1.6853,1.6847,1.6853
EURAUD,20030704,105300,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,105400,1.6853,1.6858,1.6853,1.6858
EURAUD,20030704,105500,1.6857,1.6857,1.6853,1.6853
EURAUD,20030704,105600,1.6853,1.6855,1.6853,1.6855
EURAUD,20030704,105700,1.6855,1.6859,1.6855,1.6859
EURAUD,20030704,105800,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,105900,1.6857,1.6858,1.6855,1.6855
EURAUD,20030704,110000,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,110100,1.6855,1.6857,1.6855,1.6857
EURAUD,20030704,110200,1.6857,1.6861,1.6857,1.6861
EURAUD,20030704,110300,1.6862,1.6862,1.6857,1.6858
EURAUD,20030704,110400,1.6859,1.6860,1.6859,1.6860
EURAUD,20030704,110500,1.6861,1.6861,1.6861,1.6861
EURAUD,20030704,110600,1.6861,1.6863,1.6861,1.6861
EURAUD,20030704,110700,1.6860,1.6861,1.6860,1.6861
EURAUD,20030704,110800,1.6861,1.6861,1.6859,1.6859
EURAUD,20030704,110900,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,111000,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,111100,1.6858,1.6858,1.6857,1.6857
EURAUD,20030704,111200,1.6857,1.6858,1.6857,1.6858
EURAUD,20030704,111300,1.6858,1.6859,1.6858,1.6859
EURAUD,20030704,111400,1.6859,1.6859,1.6856,1.6856
EURAUD,20030704,111500,1.6856,1.6856,1.6854,1.6854
EURAUD,20030704,111600,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,111700,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,111800,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,111900,1.6854,1.6854,1.6853,1.6853
EURAUD,20030704,112000,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,112100,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,112200,1.6853,1.6854,1.6853,1.6854
EURAUD,20030704,112300,1.6854,1.6854,1.6853,1.6853
EURAUD,20030704,112400,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,112500,1.6853,1.6854,1.6853,1.6854
EURAUD,20030704,112600,1.6855,1.6858,1.6855,1.6858
EURAUD,20030704,112700,1.6859,1.6859,1.6859,1.6859
EURAUD,20030704,112800,1.6859,1.6859,1.6859,1.6859
EURAUD,20030704,112900,1.6859,1.6859,1.6859,1.6859
EURAUD,20030704,113000,1.6859,1.6859,1.6859,1.6859
EURAUD,20030704,113100,1.6859,1.6862,1.6859,1.6861
EURAUD,20030704,113200,1.6861,1.6861,1.6858,1.6858
EURAUD,20030704,113300,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,113400,1.6857,1.6857,1.6857,1.6857
EURAUD,20030704,113500,1.6857,1.6858,1.6854,1.6858
EURAUD,20030704,113600,1.6860,1.6860,1.6859,1.6859
EURAUD,20030704,113700,1.6859,1.6859,1.6853,1.6853
EURAUD,20030704,113800,1.6853,1.6854,1.6853,1.6854
EURAUD,20030704,113900,1.6854,1.6854,1.6854,1.6854
EURAUD,20030704,114000,1.6854,1.6854,1.6849,1.6849
EURAUD,20030704,114100,1.6849,1.6849,1.6847,1.6847
EURAUD,20030704,114200,1.6848,1.6850,1.6848,1.6850
EURAUD,20030704,114300,1.6849,1.6849,1.6846,1.6846
EURAUD,20030704,114400,1.6846,1.6846,1.6844,1.6844
EURAUD,20030704,114500,1.6843,1.6843,1.6840,1.6840
EURAUD,20030704,114600,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,114700,1.6839,1.6841,1.6839,1.6841
EURAUD,20030704,114800,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,114900,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,115000,1.6841,1.6841,1.6837,1.6837
EURAUD,20030704,115100,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,115200,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,115300,1.6835,1.6835,1.6835,1.6835
EURAUD,20030704,115400,1.6835,1.6835,1.6831,1.6831
EURAUD,20030704,115500,1.6832,1.6840,1.6832,1.6840
EURAUD,20030704,115600,1.6840,1.6841,1.6840,1.6840
EURAUD,20030704,115700,1.6840,1.6840,1.6839,1.6839
EURAUD,20030704,115800,1.6839,1.6839,1.6837,1.6837
EURAUD,20030704,115900,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,120000,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,120100,1.6842,1.6842,1.6837,1.6837
EURAUD,20030704,120200,1.6837,1.6842,1.6837,1.6842
EURAUD,20030704,120300,1.6842,1.6842,1.6842,1.6842
EURAUD,20030704,120400,1.6842,1.6842,1.6842,1.6842
EURAUD,20030704,120500,1.6841,1.6841,1.6840,1.6840
EURAUD,20030704,120600,1.6840,1.6840,1.6840,1.6840
EURAUD,20030704,120700,1.6840,1.6840,1.6840,1.6840
EURAUD,20030704,120800,1.6840,1.6840,1.6840,1.6840
EURAUD,20030704,120900,1.6840,1.6842,1.6839,1.6839
EURAUD,20030704,121000,1.6838,1.6838,1.6835,1.6835
EURAUD,20030704,121100,1.6835,1.6835,1.6833,1.6833
EURAUD,20030704,121200,1.6832,1.6833,1.6832,1.6832
EURAUD,20030704,121300,1.6832,1.6832,1.6832,1.6832
EURAUD,20030704,121400,1.6833,1.6833,1.6829,1.6829
EURAUD,20030704,121500,1.6829,1.6832,1.6829,1.6832
EURAUD,20030704,121600,1.6832,1.6832,1.6832,1.6832
EURAUD,20030704,121700,1.6832,1.6832,1.6831,1.6831
EURAUD,20030704,121800,1.6830,1.6830,1.6830,1.6830
EURAUD,20030704,121900,1.6830,1.6831,1.6829,1.6829
EURAUD,20030704,122000,1.6827,1.6828,1.6827,1.6828
EURAUD,20030704,122100,1.6828,1.6829,1.6828,1.6829
EURAUD,20030704,122200,1.6829,1.6830,1.6829,1.6830
EURAUD,20030704,122300,1.6830,1.6830,1.6829,1.6829
EURAUD,20030704,122400,1.6829,1.6829,1.6829,1.6829
EURAUD,20030704,122500,1.6827,1.6827,1.6827,1.6827
EURAUD,20030704,122600,1.6829,1.6829,1.6828,1.6828
EURAUD,20030704,122700,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,122800,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,122900,1.6828,1.6828,1.6828,1.6828
EURAUD,20030704,123000,1.6841,1.6842,1.6836,1.6836
EURAUD,20030704,123100,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,123200,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,123300,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,123400,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,123500,1.6834,1.6834,1.6831,1.6831
EURAUD,20030704,123600,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,123700,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,123800,1.6831,1.6840,1.6831,1.6840
EURAUD,20030704,123900,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,124000,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,124100,1.6838,1.6838,1.6829,1.6829
EURAUD,20030704,124200,1.6829,1.6829,1.6829,1.6829
EURAUD,20030704,124300,1.6829,1.6831,1.6829,1.6831
EURAUD,20030704,124400,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,124500,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,124600,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,124700,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,124800,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,124900,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,125000,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,125100,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,125200,1.6831,1.6834,1.6830,1.6834
EURAUD,20030704,125300,1.6834,1.6834,1.6832,1.6832
EURAUD,20030704,125400,1.6832,1.6832,1.6832,1.6832
EURAUD,20030704,125500,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,125600,1.6831,1.6833,1.6831,1.6831
EURAUD,20030704,125700,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,125800,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,125900,1.6830,1.6830,1.6830,1.6830
EURAUD,20030704,130000,1.6831,1.6831,1.6831,1.6831
EURAUD,20030704,130100,1.6831,1.6834,1.6831,1.6834
EURAUD,20030704,130200,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,130300,1.6834,1.6834,1.6833,1.6833
EURAUD,20030704,130400,1.6833,1.6833,1.6833,1.6833
EURAUD,20030704,130500,1.6833,1.6834,1.6833,1.6834
EURAUD,20030704,130600,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,130700,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,130800,1.6834,1.6834,1.6834,1.6834
EURAUD,20030704,130900,1.6834,1.6837,1.6834,1.6837
EURAUD,20030704,131000,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,131100,1.6838,1.6838,1.6836,1.6836
EURAUD,20030704,131200,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,131300,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,131400,1.6836,1.6836,1.6836,1.6836
EURAUD,20030704,131500,1.6838,1.6840,1.6838,1.6840
EURAUD,20030704,131600,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,131700,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,131800,1.6841,1.6841,1.6838,1.6838
EURAUD,20030704,131900,1.6838,1.6838,1.6838,1.6838
EURAUD,20030704,132000,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,132100,1.6837,1.6838,1.6837,1.6838
EURAUD,20030704,132200,1.6840,1.6840,1.6840,1.6840
EURAUD,20030704,132300,1.6840,1.6840,1.6840,1.6840
EURAUD,20030704,132400,1.6840,1.6842,1.6840,1.6840
EURAUD,20030704,132500,1.6841,1.6842,1.6841,1.6841
EURAUD,20030704,132600,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,132700,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,132800,1.6844,1.6845,1.6843,1.6845
EURAUD,20030704,132900,1.6845,1.6846,1.6845,1.6846
EURAUD,20030704,133000,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,133100,1.6846,1.6851,1.6846,1.6851
EURAUD,20030704,133200,1.6852,1.6862,1.6851,1.6862
EURAUD,20030704,133300,1.6863,1.6868,1.6863,1.6868
EURAUD,20030704,133400,1.6869,1.6871,1.6869,1.6869
EURAUD,20030704,133500,1.6871,1.6871,1.6868,1.6869
EURAUD,20030704,133600,1.6870,1.6870,1.6869,1.6870
EURAUD,20030704,133700,1.6869,1.6869,1.6868,1.6868
EURAUD,20030704,133800,1.6868,1.6868,1.6868,1.6868
EURAUD,20030704,133900,1.6868,1.6868,1.6868,1.6868
EURAUD,20030704,134000,1.6868,1.6868,1.6868,1.6868
EURAUD,20030704,134100,1.6869,1.6869,1.6868,1.6868
EURAUD,20030704,134200,1.6869,1.6872,1.6869,1.6872
EURAUD,20030704,134300,1.6872,1.6872,1.6862,1.6866
EURAUD,20030704,134400,1.6865,1.6865,1.6863,1.6863
EURAUD,20030704,134500,1.6864,1.6864,1.6862,1.6862
EURAUD,20030704,134600,1.6861,1.6862,1.6861,1.6862
EURAUD,20030704,134700,1.6863,1.6863,1.6862,1.6862
EURAUD,20030704,134800,1.6862,1.6862,1.6862,1.6862
EURAUD,20030704,134900,1.6862,1.6862,1.6859,1.6859
EURAUD,20030704,135000,1.6859,1.6859,1.6859,1.6859
EURAUD,20030704,135100,1.6860,1.6860,1.6859,1.6859
EURAUD,20030704,135200,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,135300,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,135400,1.6862,1.6862,1.6862,1.6862
EURAUD,20030704,135500,1.6862,1.6862,1.6862,1.6862
EURAUD,20030704,135600,1.6862,1.6862,1.6862,1.6862
EURAUD,20030704,135700,1.6862,1.6862,1.6861,1.6861
EURAUD,20030704,135800,1.6861,1.6861,1.6860,1.6860
EURAUD,20030704,135900,1.6860,1.6860,1.6859,1.6859
EURAUD,20030704,140000,1.6859,1.6859,1.6857,1.6857
EURAUD,20030704,140100,1.6857,1.6859,1.6857,1.6859
EURAUD,20030704,140200,1.6859,1.6859,1.6857,1.6857
EURAUD,20030704,140300,1.6857,1.6857,1.6854,1.6854
EURAUD,20030704,140400,1.6854,1.6856,1.6854,1.6856
EURAUD,20030704,140500,1.6856,1.6859,1.6856,1.6859
EURAUD,20030704,140600,1.6859,1.6861,1.6858,1.6858
EURAUD,20030704,140700,1.6857,1.6861,1.6857,1.6860
EURAUD,20030704,140800,1.6860,1.6860,1.6860,1.6860
EURAUD,20030704,140900,1.6860,1.6860,1.6857,1.6857
EURAUD,20030704,141000,1.6857,1.6857,1.6855,1.6855
EURAUD,20030704,141100,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,141200,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,141300,1.6853,1.6853,1.6853,1.6853
EURAUD,20030704,141400,1.6855,1.6859,1.6855,1.6859
EURAUD,20030704,141500,1.6859,1.6866,1.6859,1.6866
EURAUD,20030704,141600,1.6866,1.6866,1.6860,1.6860
EURAUD,20030704,141700,1.6860,1.6860,1.6855,1.6855
EURAUD,20030704,141800,1.6855,1.6855,1.6850,1.6850
EURAUD,20030704,141900,1.6850,1.6850,1.6848,1.6848
EURAUD,20030704,142000,1.6848,1.6848,1.6845,1.6845
EURAUD,20030704,142100,1.6845,1.6845,1.6842,1.6842
EURAUD,20030704,142200,1.6844,1.6845,1.6844,1.6845
EURAUD,20030704,142300,1.6845,1.6845,1.6845,1.6845
EURAUD,20030704,142400,1.6845,1.6848,1.6845,1.6848
EURAUD,20030704,142500,1.6849,1.6850,1.6849,1.6850
EURAUD,20030704,142600,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,142700,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,142800,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,142900,1.6850,1.6852,1.6850,1.6852
EURAUD,20030704,143000,1.6852,1.6852,1.6852,1.6852
EURAUD,20030704,143100,1.6854,1.6854,1.6852,1.6852
EURAUD,20030704,143200,1.6852,1.6853,1.6852,1.6853
EURAUD,20030704,143300,1.6853,1.6854,1.6853,1.6854
EURAUD,20030704,143400,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,143500,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,143600,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,143700,1.6849,1.6849,1.6842,1.6842
EURAUD,20030704,143800,1.6841,1.6848,1.6841,1.6848
EURAUD,20030704,143900,1.6849,1.6856,1.6849,1.6856
EURAUD,20030704,144000,1.6856,1.6857,1.6853,1.6853
EURAUD,20030704,144100,1.6852,1.6852,1.6850,1.6851
EURAUD,20030704,144200,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,144300,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,144400,1.6850,1.6850,1.6839,1.6842
EURAUD,20030704,144500,1.6843,1.6850,1.6843,1.6849
EURAUD,20030704,144600,1.6848,1.6848,1.6844,1.6844
EURAUD,20030704,144700,1.6842,1.6847,1.6841,1.6846
EURAUD,20030704,144800,1.6847,1.6849,1.6847,1.6849
EURAUD,20030704,144900,1.6848,1.6848,1.6847,1.6847
EURAUD,20030704,145000,1.6848,1.6848,1.6848,1.6848
EURAUD,20030704,145100,1.6848,1.6849,1.6848,1.6849
EURAUD,20030704,145200,1.6851,1.6851,1.6847,1.6847
EURAUD,20030704,145300,1.6848,1.6851,1.6848,1.6851
EURAUD,20030704,145400,1.6850,1.6851,1.6850,1.6850
EURAUD,20030704,145500,1.6848,1.6850,1.6848,1.6850
EURAUD,20030704,145600,1.6851,1.6851,1.6845,1.6845
EURAUD,20030704,145700,1.6841,1.6846,1.6841,1.6846
EURAUD,20030704,145800,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,145900,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,150000,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,150100,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,150200,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,150300,1.6846,1.6846,1.6846,1.6846
EURAUD,20030704,150400,1.6848,1.6850,1.6848,1.6850
EURAUD,20030704,150500,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,150600,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,150700,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,150800,1.6851,1.6851,1.6843,1.6844
EURAUD,20030704,150900,1.6845,1.6847,1.6845,1.6847
EURAUD,20030704,151000,1.6847,1.6850,1.6847,1.6850
EURAUD,20030704,151100,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,151200,1.6850,1.6855,1.6850,1.6855
EURAUD,20030704,151300,1.6856,1.6864,1.6856,1.6864
EURAUD,20030704,151400,1.6862,1.6862,1.6861,1.6862
EURAUD,20030704,151500,1.6864,1.6865,1.6864,1.6864
EURAUD,20030704,151600,1.6863,1.6863,1.6863,1.6863
EURAUD,20030704,151700,1.6863,1.6863,1.6854,1.6854
EURAUD,20030704,151800,1.6854,1.6857,1.6854,1.6857
EURAUD,20030704,151900,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,152000,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,152100,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,152200,1.6859,1.6859,1.6857,1.6857
EURAUD,20030704,152300,1.6859,1.6859,1.6858,1.6858
EURAUD,20030704,152400,1.6858,1.6858,1.6858,1.6858
EURAUD,20030704,152500,1.6858,1.6859,1.6858,1.6858
EURAUD,20030704,152600,1.6858,1.6858,1.6856,1.6856
EURAUD,20030704,152700,1.6856,1.6856,1.6855,1.6855
EURAUD,20030704,152800,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,152900,1.6855,1.6855,1.6855,1.6855
EURAUD,20030704,153000,1.6855,1.6857,1.6855,1.6857
EURAUD,20030704,153100,1.6855,1.6855,1.6850,1.6850
EURAUD,20030704,153200,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,153300,1.6850,1.6850,1.6844,1.6844
EURAUD,20030704,153400,1.6844,1.6844,1.6843,1.6843
EURAUD,20030704,153500,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,153600,1.6843,1.6846,1.6843,1.6846
EURAUD,20030704,153700,1.6846,1.6846,1.6843,1.6843
EURAUD,20030704,153800,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,153900,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,154000,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,154100,1.6844,1.6844,1.6841,1.6841
EURAUD,20030704,154200,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,154300,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,154400,1.6841,1.6841,1.6837,1.6837
EURAUD,20030704,154500,1.6837,1.6837,1.6837,1.6837
EURAUD,20030704,154600,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,154700,1.6839,1.6841,1.6839,1.6841
EURAUD,20030704,154800,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,154900,1.6841,1.6841,1.6839,1.6839
EURAUD,20030704,155000,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,155100,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,155200,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,155300,1.6839,1.6839,1.6838,1.6838
EURAUD,20030704,155400,1.6838,1.6838,1.6811,1.6812
EURAUD,20030704,155500,1.6817,1.6817,1.6817,1.6817
EURAUD,20030704,155600,1.6817,1.6840,1.6817,1.6840
EURAUD,20030704,155700,1.6842,1.6842,1.6840,1.6840
EURAUD,20030704,155800,1.6840,1.6840,1.6839,1.6839
EURAUD,20030704,155900,1.6839,1.6839,1.6839,1.6839
EURAUD,20030704,160000,1.6839,1.6842,1.6839,1.6842
EURAUD,20030704,160100,1.6841,1.6841,1.6837,1.6838
EURAUD,20030704,160200,1.6838,1.6840,1.6838,1.6840
EURAUD,20030704,160300,1.6839,1.6843,1.6839,1.6843
EURAUD,20030704,160400,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,160500,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,160600,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,160700,1.6844,1.6844,1.6840,1.6841
EURAUD,20030704,160800,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,160900,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,161000,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,161100,1.6843,1.6843,1.6840,1.6841
EURAUD,20030704,161200,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,161300,1.6841,1.6841,1.6840,1.6840
EURAUD,20030704,161400,1.6840,1.6842,1.6840,1.6842
EURAUD,20030704,161500,1.6842,1.6842,1.6841,1.6841
EURAUD,20030704,161600,1.6841,1.6842,1.6841,1.6842
EURAUD,20030704,161700,1.6842,1.6843,1.6842,1.6843
EURAUD,20030704,161800,1.6841,1.6841,1.6841,1.6841
EURAUD,20030704,161900,1.6841,1.6841,1.6840,1.6840
EURAUD,20030704,162000,1.6840,1.6840,1.6840,1.6840
EURAUD,20030704,162100,1.6840,1.6840,1.6834,1.6834
EURAUD,20030704,162200,1.6833,1.6834,1.6833,1.6834
EURAUD,20030704,162300,1.6835,1.6841,1.6835,1.6841
EURAUD,20030704,162400,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,162500,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,162600,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,162700,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,162800,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,162900,1.6843,1.6845,1.6843,1.6845
EURAUD,20030704,163000,1.6845,1.6845,1.6845,1.6845
EURAUD,20030704,163100,1.6847,1.6847,1.6846,1.6846
EURAUD,20030704,163200,1.6846,1.6846,1.6844,1.6844
EURAUD,20030704,163300,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,163400,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,163500,1.6844,1.6844,1.6844,1.6844
EURAUD,20030704,163600,1.6844,1.6845,1.6843,1.6843
EURAUD,20030704,163700,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,163800,1.6843,1.6843,1.6843,1.6843
EURAUD,20030704,163900,1.6844,1.6848,1.6844,1.6848
EURAUD,20030704,164000,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,164100,1.6850,1.6850,1.6850,1.6850
EURAUD,20030704,164200,1.6850,1.6851,1.6850,1.6851
EURAUD,20030704,164300,1.6851,1.6851,1.6851,1.6851
EURAUD,20030704,164400,1.6851,1.6852,1.6851,1.6852
EURAUD,20030704,164500,1.6852,1.6852,1.6852,1.6852
EURAUD,20030704,164600,1.6852,1.6852,1.6852,1.6852
EURAUD,20030704,164700,1.6852,1.6852,1.6850,1.6850
EURAUD,20030704,164800,1.6848,1.6848,1.6848,1.6848
EURAUD,20030704,164900,1.6848,1.6848,1.6848,1.6848
EURAUD,20030704,165000,1.6848,1.6848,1.6844,1.6844
EURAUD,20030704,165100,1.6846,1.6856,1.6846,1.6856
EURAUD,20030704,165200,1.6859,1.6866,1.6859,1.6866
EURAUD,20030704,165300,1.6866,1.6866,1.6865,1.6865
EURAUD,20030704,165400,1.6866,1.6869,1.6866,1.6866
EURAUD,20030704,165500,1.6864,1.6867,1.6864,1.6867
EURAUD,20030704,165600,1.6867,1.6867,1.6867,1.6867
EURAUD,20030704,165700,1.6864,1.6864,1.6861,1.6861
EURAUD,20030704,165800,1.6861,1.6861,1.6861,1.6861
EURAUD,20030704,165900,1.6861,1.6866,1.6861,1.6866
EURAUD,20030704,170000,1.6867,1.6870,1.6867,1.6870
EURAUD,20030704,170100,1.6870,1.6873,1.6870,1.6873
EURAUD,20030704,170200,1.6876,1.6878,1.6873,1.6873
EURAUD,20030704,170300,1.6871,1.6871,1.6866,1.6866
EURAUD,20030704,170400,1.6865,1.6865,1.6864,1.6864
EURAUD,20030704,170500,1.6864,1.6864,1.6864,1.6864
EURAUD,20030704,170600,1.6864,1.6864,1.6864,1.6864
EURAUD,20030704,170700,1.6864,1.6864,1.6861,1.6861
EURAUD,20030704,170800,1.6860,1.6864,1.6860,1.6864
EURAUD,20030704,170900,1.6864,1.6867,1.6864,1.6867
EURAUD,20030704,171000,1.6868,1.6876,1.6868,1.6876
EURAUD,20030704,171100,1.6876,1.6878,1.6876,1.6878
EURAUD,20030704,171200,1.6878,1.6878,1.6878,1.6878
EURAUD,20030704,171300,1.6878,1.6878,1.6878,1.6878
EURAUD,20030704,171400,1.6876,1.6876,1.6874,1.6874
EURAUD,20030704,171500,1.6875,1.6877,1.6875,1.6877
EURAUD,20030704,171600,1.6877,1.6880,1.6877,1.6880
EURAUD,20030704,171700,1.6880,1.6880,1.6880,1.6880
EURAUD,20030704,171800,1.6880,1.6880,1.6875,1.6875
EURAUD,20030704,171900,1.6875,1.6876,1.6874,1.6874
EURAUD,20030704,172000,1.6873,1.6873,1.6870,1.6870
EURAUD,20030704,172100,1.6870,1.6870,1.6870,1.6870
EURAUD,20030704,172200,1.6874,1.6874,1.6874,1.6874
EURAUD,20030704,172300,1.6877,1.6880,1.6877,1.6880
EURAUD,20030704,172400,1.6881,1.6881,1.6881,1.6881
EURAUD,20030704,172500,1.6881,1.6881,1.6881,1.6881
EURAUD,20030704,172600,1.6881,1.6881,1.6881,1.6881
EURAUD,20030704,172700,1.6881,1.6881,1.6881,1.6881
EURAUD,20030704,172800,1.6881,1.6881,1.6874,1.6874
EURAUD,20030704,172900,1.6875,1.6876,1.6875,1.6876
EURAUD,20030704,173000,1.6881,1.6882,1.6881,1.6882
EURAUD,20030704,173100,1.6882,1.6882,1.6882,1.6882
EURAUD,20030704,173200,1.6882,1.6885,1.6882,1.6885
EURAUD,20030704,173300,1.6885,1.6885,1.6885,1.6885
EURAUD,20030704,173400,1.6889,1.6889,1.6882,1.6882
EURAUD,20030704,173500,1.6880,1.6883,1.6877,1.6883
EURAUD,20030704,173600,1.6888,1.6889,1.6888,1.6889
EURAUD,20030704,173700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030704,173800,1.6896,1.6896,1.6896,1.6896
EURAUD,20030704,173900,1.6896,1.6896,1.6896,1.6896
EURAUD,20030704,174000,1.6896,1.6897,1.6896,1.6897
EURAUD,20030704,174100,1.6897,1.6897,1.6894,1.6894
EURAUD,20030704,174200,1.6894,1.6894,1.6894,1.6894
EURAUD,20030704,174300,1.6894,1.6894,1.6894,1.6894
EURAUD,20030704,174400,1.6894,1.6894,1.6894,1.6894
EURAUD,20030704,174500,1.6894,1.6894,1.6894,1.6894
EURAUD,20030704,174600,1.6894,1.6903,1.6894,1.6903
EURAUD,20030704,174700,1.6904,1.6904,1.6904,1.6904
EURAUD,20030704,174800,1.6904,1.6906,1.6904,1.6906
EURAUD,20030704,174900,1.6906,1.6906,1.6902,1.6902
EURAUD,20030704,175000,1.6901,1.6901,1.6899,1.6899
EURAUD,20030704,175100,1.6899,1.6899,1.6899,1.6899
EURAUD,20030704,175200,1.6896,1.6896,1.6896,1.6896
EURAUD,20030704,175300,1.6896,1.6899,1.6896,1.6899
EURAUD,20030704,175400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030704,175500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030704,175600,1.6902,1.6902,1.6902,1.6902
EURAUD,20030704,175700,1.6902,1.6902,1.6902,1.6902
EURAUD,20030704,175800,1.6902,1.6905,1.6902,1.6905
EURAUD,20030704,175900,1.6905,1.6905,1.6905,1.6905
EURAUD,20030704,180000,1.6905,1.6905,1.6905,1.6905
EURAUD,20030704,180100,1.6905,1.6919,1.6905,1.6919
EURAUD,20030704,180200,1.6919,1.6919,1.6916,1.6916
EURAUD,20030704,180300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030704,180400,1.6916,1.6916,1.6916,1.6916
EURAUD,20030704,180500,1.6916,1.6916,1.6916,1.6916
EURAUD,20030704,180600,1.6916,1.6916,1.6910,1.6910
EURAUD,20030704,180700,1.6910,1.6911,1.6910,1.6911
EURAUD,20030704,180800,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,180900,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,181000,1.6915,1.6915,1.6915,1.6915
EURAUD,20030704,181100,1.6915,1.6915,1.6907,1.6907
EURAUD,20030704,181200,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,181300,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,181400,1.6906,1.6906,1.6903,1.6903
EURAUD,20030704,181500,1.6903,1.6903,1.6903,1.6903
EURAUD,20030704,181600,1.6903,1.6905,1.6903,1.6905
EURAUD,20030704,181700,1.6905,1.6905,1.6905,1.6905
EURAUD,20030704,181800,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,181900,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,182000,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,182100,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,182200,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,182300,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,182400,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,182500,1.6907,1.6909,1.6907,1.6909
EURAUD,20030704,182600,1.6909,1.6909,1.6908,1.6908
EURAUD,20030704,182700,1.6908,1.6908,1.6908,1.6908
EURAUD,20030704,182800,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,182900,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,183000,1.6913,1.6916,1.6913,1.6916
EURAUD,20030704,183100,1.6917,1.6919,1.6917,1.6917
EURAUD,20030704,183200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030704,183300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030704,183400,1.6916,1.6918,1.6916,1.6918
EURAUD,20030704,183500,1.6918,1.6918,1.6899,1.6899
EURAUD,20030704,183600,1.6894,1.6895,1.6891,1.6895
EURAUD,20030704,183700,1.6900,1.6901,1.6900,1.6901
EURAUD,20030704,183800,1.6901,1.6901,1.6901,1.6901
EURAUD,20030704,183900,1.6901,1.6901,1.6901,1.6901
EURAUD,20030704,184000,1.6900,1.6902,1.6898,1.6901
EURAUD,20030704,184100,1.6900,1.6903,1.6898,1.6903
EURAUD,20030704,184200,1.6903,1.6903,1.6903,1.6903
EURAUD,20030704,184300,1.6903,1.6903,1.6903,1.6903
EURAUD,20030704,184400,1.6903,1.6903,1.6899,1.6899
EURAUD,20030704,184500,1.6900,1.6901,1.6899,1.6900
EURAUD,20030704,184600,1.6901,1.6904,1.6900,1.6904
EURAUD,20030704,184700,1.6904,1.6904,1.6904,1.6904
EURAUD,20030704,184800,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,184900,1.6910,1.6910,1.6900,1.6900
EURAUD,20030704,185000,1.6899,1.6899,1.6895,1.6898
EURAUD,20030704,185100,1.6899,1.6903,1.6898,1.6903
EURAUD,20030704,185200,1.6903,1.6903,1.6903,1.6903
EURAUD,20030704,185300,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,185400,1.6909,1.6909,1.6895,1.6896
EURAUD,20030704,185500,1.6897,1.6900,1.6897,1.6897
EURAUD,20030704,185600,1.6898,1.6902,1.6895,1.6902
EURAUD,20030704,185700,1.6903,1.6903,1.6903,1.6903
EURAUD,20030704,185800,1.6903,1.6909,1.6903,1.6909
EURAUD,20030704,185900,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,190000,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,190100,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,190200,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,190300,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,190400,1.6909,1.6913,1.6908,1.6909
EURAUD,20030704,190500,1.6910,1.6915,1.6910,1.6915
EURAUD,20030704,190600,1.6916,1.6916,1.6916,1.6916
EURAUD,20030704,190700,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,190800,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,190900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,191000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,191100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,191200,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,191300,1.6917,1.6917,1.6913,1.6913
EURAUD,20030704,191400,1.6913,1.6913,1.6904,1.6904
EURAUD,20030704,191500,1.6905,1.6905,1.6905,1.6905
EURAUD,20030704,191600,1.6906,1.6909,1.6905,1.6909
EURAUD,20030704,191700,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,191800,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,191900,1.6917,1.6917,1.6917,1.6917
EURAUD,20030704,192000,1.6917,1.6917,1.6909,1.6909
EURAUD,20030704,192100,1.6909,1.6910,1.6908,1.6910
EURAUD,20030704,192200,1.6913,1.6913,1.6913,1.6913
EURAUD,20030704,192300,1.6913,1.6913,1.6912,1.6912
EURAUD,20030704,192400,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,192500,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,192600,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,192700,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,192800,1.6912,1.6912,1.6910,1.6910
EURAUD,20030704,192900,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,193000,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,193100,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,193200,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,193300,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,193400,1.6904,1.6906,1.6904,1.6906
EURAUD,20030704,193500,1.6906,1.6907,1.6906,1.6907
EURAUD,20030704,193600,1.6906,1.6907,1.6906,1.6907
EURAUD,20030704,193700,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,193800,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,193900,1.6907,1.6908,1.6907,1.6908
EURAUD,20030704,194000,1.6907,1.6907,1.6904,1.6905
EURAUD,20030704,194100,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,194200,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,194300,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,194400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,194500,1.6906,1.6907,1.6904,1.6906
EURAUD,20030704,194600,1.6905,1.6906,1.6905,1.6906
EURAUD,20030704,194700,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,194800,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,194900,1.6906,1.6907,1.6906,1.6906
EURAUD,20030704,195000,1.6906,1.6907,1.6906,1.6907
EURAUD,20030704,195100,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195200,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195300,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195400,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195500,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195600,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195700,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195800,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,195900,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,200000,1.6910,1.6911,1.6909,1.6911
EURAUD,20030704,200100,1.6912,1.6913,1.6910,1.6912
EURAUD,20030704,200200,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,200300,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,200400,1.6912,1.6912,1.6911,1.6911
EURAUD,20030704,200500,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,200600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,200700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,200800,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,200900,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,201000,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,201100,1.6911,1.6911,1.6909,1.6910
EURAUD,20030704,201200,1.6910,1.6911,1.6910,1.6911
EURAUD,20030704,201300,1.6910,1.6910,1.6909,1.6909
EURAUD,20030704,201400,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,201500,1.6909,1.6910,1.6909,1.6910
EURAUD,20030704,201600,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,201700,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,201800,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,201900,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,202000,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,202100,1.6907,1.6907,1.6906,1.6906
EURAUD,20030704,202200,1.6907,1.6908,1.6907,1.6907
EURAUD,20030704,202300,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,202400,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,202500,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,202600,1.6908,1.6908,1.6908,1.6908
EURAUD,20030704,202700,1.6908,1.6908,1.6905,1.6907
EURAUD,20030704,202800,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,202900,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,203000,1.6907,1.6907,1.6907,1.6907
EURAUD,20030704,203100,1.6906,1.6907,1.6906,1.6906
EURAUD,20030704,203200,1.6906,1.6906,1.6906,1.6906
EURAUD,20030704,203300,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,203400,1.6909,1.6910,1.6909,1.6910
EURAUD,20030704,203500,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,203600,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,203700,1.6910,1.6910,1.6909,1.6909
EURAUD,20030704,203800,1.6909,1.6909,1.6908,1.6909
EURAUD,20030704,203900,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,204000,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,204100,1.6909,1.6909,1.6908,1.6908
EURAUD,20030704,204200,1.6909,1.6910,1.6909,1.6909
EURAUD,20030704,204300,1.6910,1.6910,1.6909,1.6910
EURAUD,20030704,204400,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,204500,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,204600,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,204700,1.6909,1.6910,1.6909,1.6909
EURAUD,20030704,204800,1.6908,1.6910,1.6908,1.6908
EURAUD,20030704,204900,1.6908,1.6908,1.6908,1.6908
EURAUD,20030704,205000,1.6908,1.6908,1.6908,1.6908
EURAUD,20030704,205100,1.6908,1.6910,1.6908,1.6910
EURAUD,20030704,205200,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,205300,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,205400,1.6910,1.6910,1.6910,1.6910
EURAUD,20030704,205500,1.6909,1.6909,1.6908,1.6909
EURAUD,20030704,205600,1.6908,1.6911,1.6908,1.6911
EURAUD,20030704,205700,1.6912,1.6912,1.6911,1.6911
EURAUD,20030704,205800,1.6910,1.6913,1.6910,1.6913
EURAUD,20030704,205900,1.6912,1.6913,1.6911,1.6913
EURAUD,20030704,210000,1.6913,1.6913,1.6913,1.6913
EURAUD,20030704,210100,1.6913,1.6913,1.6913,1.6913
EURAUD,20030704,210200,1.6915,1.6915,1.6915,1.6915
EURAUD,20030704,210300,1.6915,1.6915,1.6909,1.6911
EURAUD,20030704,210400,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,210500,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,210600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,210700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,210800,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,210900,1.6911,1.6911,1.6910,1.6910
EURAUD,20030704,211000,1.6910,1.6911,1.6909,1.6911
EURAUD,20030704,211100,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,211200,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,211300,1.6911,1.6911,1.6909,1.6909
EURAUD,20030704,211400,1.6910,1.6910,1.6909,1.6910
EURAUD,20030704,211500,1.6909,1.6911,1.6908,1.6911
EURAUD,20030704,211600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,211700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,211800,1.6911,1.6911,1.6908,1.6908
EURAUD,20030704,211900,1.6909,1.6911,1.6909,1.6911
EURAUD,20030704,212000,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,212100,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,212200,1.6911,1.6911,1.6908,1.6908
EURAUD,20030704,212300,1.6909,1.6909,1.6908,1.6908
EURAUD,20030704,212400,1.6907,1.6910,1.6907,1.6910
EURAUD,20030704,212500,1.6910,1.6911,1.6910,1.6911
EURAUD,20030704,212600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,212700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,212800,1.6911,1.6911,1.6907,1.6908
EURAUD,20030704,212900,1.6908,1.6909,1.6908,1.6909
EURAUD,20030704,213000,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,213100,1.6909,1.6909,1.6909,1.6909
EURAUD,20030704,213200,1.6909,1.6912,1.6909,1.6912
EURAUD,20030704,213300,1.6910,1.6913,1.6910,1.6912
EURAUD,20030704,213400,1.6911,1.6911,1.6910,1.6911
EURAUD,20030704,213500,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,213600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,213700,1.6911,1.6911,1.6910,1.6910
EURAUD,20030704,213800,1.6909,1.6909,1.6908,1.6908
EURAUD,20030704,213900,1.6908,1.6908,1.6908,1.6908
EURAUD,20030704,214000,1.6908,1.6908,1.6908,1.6908
EURAUD,20030704,214100,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,214200,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,214300,1.6912,1.6912,1.6912,1.6912
EURAUD,20030704,214400,1.6912,1.6912,1.6911,1.6912
EURAUD,20030704,214500,1.6911,1.6912,1.6911,1.6911
EURAUD,20030704,214600,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,214700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,214800,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,214900,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,215000,1.6911,1.6914,1.6911,1.6914
EURAUD,20030704,215100,1.6914,1.6914,1.6914,1.6914
EURAUD,20030704,215200,1.6914,1.6914,1.6914,1.6914
EURAUD,20030704,215300,1.6914,1.6914,1.6914,1.6914
EURAUD,20030704,215400,1.6913,1.6913,1.6913,1.6913
EURAUD,20030704,215500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030704,215600,1.6913,1.6913,1.6911,1.6911
EURAUD,20030704,215700,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,215800,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,215900,1.6911,1.6911,1.6911,1.6911
EURAUD,20030704,220000,1.6908,1.6912,1.6908,1.6911
EURNZD,20030704,000100,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,000200,1.9280,1.9282,1.9280,1.9282
EURNZD,20030704,000300,1.9284,1.9286,1.9284,1.9286
EURNZD,20030704,000400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,000500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,000600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,000700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,000800,1.9286,1.9287,1.9286,1.9287
EURNZD,20030704,000900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,001000,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,001100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,001200,1.9285,1.9285,1.9285,1.9285
EURNZD,20030704,001300,1.9285,1.9285,1.9284,1.9284
EURNZD,20030704,001400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,001500,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,001600,1.9286,1.9287,1.9286,1.9287
EURNZD,20030704,001700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,001800,1.9287,1.9287,1.9284,1.9284
EURNZD,20030704,001900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,002000,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,002100,1.9284,1.9285,1.9284,1.9285
EURNZD,20030704,002200,1.9283,1.9283,1.9278,1.9278
EURNZD,20030704,002300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,002400,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,002500,1.9276,1.9276,1.9275,1.9275
EURNZD,20030704,002600,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,002700,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,002800,1.9275,1.9275,1.9273,1.9273
EURNZD,20030704,002900,1.9273,1.9276,1.9273,1.9276
EURNZD,20030704,003000,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,003100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,003200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,003300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,003400,1.9273,1.9279,1.9273,1.9279
EURNZD,20030704,003500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,003600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,003700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,003800,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,003900,1.9276,1.9276,1.9273,1.9273
EURNZD,20030704,004000,1.9273,1.9273,1.9273,1.9273
EURNZD,20030704,004100,1.9273,1.9273,1.9273,1.9273
EURNZD,20030704,004200,1.9273,1.9274,1.9273,1.9274
EURNZD,20030704,004300,1.9274,1.9274,1.9274,1.9274
EURNZD,20030704,004400,1.9274,1.9274,1.9273,1.9273
EURNZD,20030704,004500,1.9273,1.9273,1.9273,1.9273
EURNZD,20030704,004600,1.9273,1.9273,1.9273,1.9273
EURNZD,20030704,004700,1.9273,1.9273,1.9273,1.9273
EURNZD,20030704,004800,1.9273,1.9273,1.9273,1.9273
EURNZD,20030704,004900,1.9273,1.9281,1.9273,1.9281
EURNZD,20030704,005000,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,005100,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,005200,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,005300,1.9279,1.9280,1.9278,1.9280
EURNZD,20030704,005400,1.9281,1.9283,1.9281,1.9281
EURNZD,20030704,005500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,005600,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,005700,1.9281,1.9285,1.9281,1.9285
EURNZD,20030704,005800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030704,005900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,010000,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,010100,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,010200,1.9283,1.9283,1.9275,1.9275
EURNZD,20030704,010300,1.9275,1.9275,1.9274,1.9274
EURNZD,20030704,010400,1.9275,1.9276,1.9275,1.9276
EURNZD,20030704,010500,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,010600,1.9276,1.9281,1.9276,1.9281
EURNZD,20030704,010700,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,010800,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,010900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,011000,1.9281,1.9281,1.9275,1.9275
EURNZD,20030704,011100,1.9276,1.9277,1.9275,1.9277
EURNZD,20030704,011200,1.9277,1.9277,1.9277,1.9277
EURNZD,20030704,011300,1.9277,1.9277,1.9277,1.9277
EURNZD,20030704,011400,1.9277,1.9277,1.9277,1.9277
EURNZD,20030704,011500,1.9277,1.9283,1.9277,1.9283
EURNZD,20030704,011600,1.9283,1.9285,1.9283,1.9285
EURNZD,20030704,011700,1.9285,1.9285,1.9285,1.9285
EURNZD,20030704,011800,1.9285,1.9285,1.9278,1.9278
EURNZD,20030704,011900,1.9277,1.9279,1.9277,1.9279
EURNZD,20030704,012000,1.9279,1.9279,1.9279,1.9279
EURNZD,20030704,012100,1.9279,1.9282,1.9279,1.9282
EURNZD,20030704,012200,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,012300,1.9285,1.9285,1.9285,1.9285
EURNZD,20030704,012400,1.9285,1.9285,1.9279,1.9283
EURNZD,20030704,012500,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,012600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,012700,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,012800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030704,012900,1.9293,1.9293,1.9292,1.9292
EURNZD,20030704,013000,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,013100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,013200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,013300,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,013400,1.9292,1.9296,1.9292,1.9296
EURNZD,20030704,013500,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,013600,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,013700,1.9296,1.9296,1.9294,1.9295
EURNZD,20030704,013800,1.9295,1.9295,1.9294,1.9294
EURNZD,20030704,013900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030704,014000,1.9293,1.9293,1.9290,1.9290
EURNZD,20030704,014100,1.9289,1.9289,1.9289,1.9289
EURNZD,20030704,014200,1.9289,1.9289,1.9280,1.9280
EURNZD,20030704,014300,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,014400,1.9280,1.9281,1.9280,1.9281
EURNZD,20030704,014500,1.9281,1.9283,1.9281,1.9283
EURNZD,20030704,014600,1.9284,1.9285,1.9284,1.9285
EURNZD,20030704,014700,1.9285,1.9285,1.9283,1.9283
EURNZD,20030704,014800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,014900,1.9283,1.9283,1.9278,1.9278
EURNZD,20030704,015000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,015100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,015200,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,015300,1.9289,1.9289,1.9282,1.9283
EURNZD,20030704,015400,1.9283,1.9283,1.9280,1.9280
EURNZD,20030704,015500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,015600,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,015700,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,015800,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,015900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,020000,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,020100,1.9280,1.9280,1.9269,1.9269
EURNZD,20030704,020200,1.9269,1.9271,1.9268,1.9271
EURNZD,20030704,020300,1.9269,1.9269,1.9268,1.9268
EURNZD,20030704,020400,1.9268,1.9268,1.9268,1.9268
EURNZD,20030704,020500,1.9268,1.9268,1.9268,1.9268
EURNZD,20030704,020600,1.9268,1.9278,1.9268,1.9278
EURNZD,20030704,020700,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,020800,1.9278,1.9278,1.9267,1.9267
EURNZD,20030704,020900,1.9267,1.9270,1.9267,1.9270
EURNZD,20030704,021000,1.9270,1.9270,1.9270,1.9270
EURNZD,20030704,021100,1.9270,1.9270,1.9267,1.9267
EURNZD,20030704,021200,1.9267,1.9267,1.9265,1.9265
EURNZD,20030704,021300,1.9265,1.9265,1.9265,1.9265
EURNZD,20030704,021400,1.9265,1.9265,1.9265,1.9265
EURNZD,20030704,021500,1.9265,1.9265,1.9265,1.9265
EURNZD,20030704,021600,1.9265,1.9265,1.9265,1.9265
EURNZD,20030704,021700,1.9265,1.9276,1.9265,1.9276
EURNZD,20030704,021800,1.9275,1.9275,1.9271,1.9271
EURNZD,20030704,021900,1.9269,1.9269,1.9264,1.9264
EURNZD,20030704,022000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,022100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,022200,1.9262,1.9262,1.9261,1.9261
EURNZD,20030704,022300,1.9261,1.9261,1.9261,1.9261
EURNZD,20030704,022400,1.9261,1.9261,1.9261,1.9261
EURNZD,20030704,022500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,022600,1.9259,1.9260,1.9259,1.9260
EURNZD,20030704,022700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,022800,1.9259,1.9259,1.9253,1.9253
EURNZD,20030704,022900,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,023000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,023100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030704,023200,1.9249,1.9254,1.9249,1.9254
EURNZD,20030704,023300,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,023400,1.9254,1.9254,1.9248,1.9248
EURNZD,20030704,023500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030704,023600,1.9250,1.9251,1.9250,1.9251
EURNZD,20030704,023700,1.9251,1.9251,1.9250,1.9250
EURNZD,20030704,023800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,023900,1.9250,1.9250,1.9249,1.9249
EURNZD,20030704,024000,1.9249,1.9249,1.9249,1.9249
EURNZD,20030704,024100,1.9249,1.9250,1.9249,1.9250
EURNZD,20030704,024200,1.9252,1.9259,1.9252,1.9259
EURNZD,20030704,024300,1.9261,1.9261,1.9260,1.9260
EURNZD,20030704,024400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,024500,1.9260,1.9261,1.9260,1.9261
EURNZD,20030704,024600,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,024700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,024800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,024900,1.9262,1.9262,1.9260,1.9260
EURNZD,20030704,025000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,025100,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,025200,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,025300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,025400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,025500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,025600,1.9258,1.9258,1.9248,1.9248
EURNZD,20030704,025700,1.9247,1.9247,1.9244,1.9245
EURNZD,20030704,025800,1.9246,1.9250,1.9246,1.9249
EURNZD,20030704,025900,1.9248,1.9248,1.9247,1.9247
EURNZD,20030704,030000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,030100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,030200,1.9250,1.9250,1.9243,1.9243
EURNZD,20030704,030300,1.9241,1.9241,1.9240,1.9240
EURNZD,20030704,030400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,030500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,030600,1.9240,1.9240,1.9238,1.9238
EURNZD,20030704,030700,1.9237,1.9237,1.9237,1.9237
EURNZD,20030704,030800,1.9235,1.9237,1.9235,1.9237
EURNZD,20030704,030900,1.9238,1.9244,1.9238,1.9244
EURNZD,20030704,031000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,031100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,031200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,031300,1.9239,1.9239,1.9238,1.9238
EURNZD,20030704,031400,1.9237,1.9237,1.9237,1.9237
EURNZD,20030704,031500,1.9237,1.9238,1.9237,1.9238
EURNZD,20030704,031600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,031700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,031800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,031900,1.9239,1.9243,1.9239,1.9243
EURNZD,20030704,032000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,032100,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,032200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,032300,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,032400,1.9243,1.9250,1.9243,1.9250
EURNZD,20030704,032500,1.9251,1.9251,1.9249,1.9249
EURNZD,20030704,032600,1.9249,1.9252,1.9249,1.9252
EURNZD,20030704,032700,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,032800,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,032900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,033000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,033100,1.9255,1.9255,1.9254,1.9254
EURNZD,20030704,033200,1.9254,1.9257,1.9254,1.9257
EURNZD,20030704,033300,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,033400,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,033500,1.9257,1.9257,1.9255,1.9255
EURNZD,20030704,033600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,033700,1.9255,1.9262,1.9255,1.9262
EURNZD,20030704,033800,1.9260,1.9260,1.9254,1.9254
EURNZD,20030704,033900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,034000,1.9254,1.9254,1.9249,1.9249
EURNZD,20030704,034100,1.9249,1.9249,1.9249,1.9249
EURNZD,20030704,034200,1.9249,1.9250,1.9248,1.9250
EURNZD,20030704,034300,1.9251,1.9251,1.9251,1.9251
EURNZD,20030704,034400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030704,034500,1.9251,1.9254,1.9251,1.9254
EURNZD,20030704,034600,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,034700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,034800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,034900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,035000,1.9254,1.9257,1.9254,1.9257
EURNZD,20030704,035100,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,035200,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,035300,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,035400,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,035500,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,035600,1.9255,1.9263,1.9255,1.9263
EURNZD,20030704,035700,1.9264,1.9264,1.9262,1.9262
EURNZD,20030704,035800,1.9259,1.9259,1.9256,1.9256
EURNZD,20030704,035900,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,040000,1.9256,1.9256,1.9252,1.9252
EURNZD,20030704,040100,1.9252,1.9252,1.9249,1.9249
EURNZD,20030704,040200,1.9248,1.9252,1.9248,1.9252
EURNZD,20030704,040300,1.9252,1.9252,1.9252,1.9252
EURNZD,20030704,040400,1.9252,1.9252,1.9252,1.9252
EURNZD,20030704,040500,1.9252,1.9252,1.9250,1.9250
EURNZD,20030704,040600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,040700,1.9249,1.9249,1.9247,1.9247
EURNZD,20030704,040800,1.9246,1.9254,1.9246,1.9254
EURNZD,20030704,040900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,041000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,041100,1.9255,1.9255,1.9252,1.9254
EURNZD,20030704,041200,1.9255,1.9257,1.9255,1.9257
EURNZD,20030704,041300,1.9257,1.9257,1.9256,1.9256
EURNZD,20030704,041400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,041500,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,041600,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,041700,1.9256,1.9258,1.9256,1.9258
EURNZD,20030704,041800,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,041900,1.9262,1.9262,1.9261,1.9261
EURNZD,20030704,042000,1.9261,1.9261,1.9259,1.9259
EURNZD,20030704,042100,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,042200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,042300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,042400,1.9259,1.9268,1.9259,1.9268
EURNZD,20030704,042500,1.9268,1.9268,1.9268,1.9268
EURNZD,20030704,042600,1.9268,1.9271,1.9268,1.9271
EURNZD,20030704,042700,1.9271,1.9271,1.9270,1.9270
EURNZD,20030704,042800,1.9269,1.9269,1.9268,1.9269
EURNZD,20030704,042900,1.9269,1.9273,1.9269,1.9273
EURNZD,20030704,043000,1.9273,1.9278,1.9273,1.9278
EURNZD,20030704,043100,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,043200,1.9277,1.9277,1.9275,1.9275
EURNZD,20030704,043300,1.9274,1.9274,1.9274,1.9274
EURNZD,20030704,043400,1.9274,1.9274,1.9274,1.9274
EURNZD,20030704,043500,1.9274,1.9274,1.9267,1.9267
EURNZD,20030704,043600,1.9267,1.9267,1.9267,1.9267
EURNZD,20030704,043700,1.9267,1.9267,1.9267,1.9267
EURNZD,20030704,043800,1.9267,1.9267,1.9267,1.9267
EURNZD,20030704,043900,1.9267,1.9267,1.9265,1.9265
EURNZD,20030704,044000,1.9265,1.9265,1.9265,1.9265
EURNZD,20030704,044100,1.9265,1.9265,1.9265,1.9265
EURNZD,20030704,044200,1.9265,1.9265,1.9265,1.9265
EURNZD,20030704,044300,1.9267,1.9269,1.9267,1.9267
EURNZD,20030704,044400,1.9266,1.9266,1.9265,1.9265
EURNZD,20030704,044500,1.9266,1.9266,1.9266,1.9266
EURNZD,20030704,044600,1.9266,1.9266,1.9266,1.9266
EURNZD,20030704,044700,1.9266,1.9269,1.9266,1.9269
EURNZD,20030704,044800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030704,044900,1.9269,1.9271,1.9269,1.9271
EURNZD,20030704,045000,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,045100,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,045200,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,045300,1.9258,1.9258,1.9257,1.9257
EURNZD,20030704,045400,1.9257,1.9261,1.9257,1.9261
EURNZD,20030704,045500,1.9261,1.9265,1.9261,1.9265
EURNZD,20030704,045600,1.9265,1.9270,1.9265,1.9269
EURNZD,20030704,045700,1.9269,1.9269,1.9269,1.9269
EURNZD,20030704,045800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030704,045900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030704,050000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030704,050100,1.9269,1.9269,1.9251,1.9252
EURNZD,20030704,050200,1.9253,1.9258,1.9253,1.9258
EURNZD,20030704,050300,1.9260,1.9262,1.9260,1.9262
EURNZD,20030704,050400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,050500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,050600,1.9262,1.9262,1.9259,1.9259
EURNZD,20030704,050700,1.9255,1.9256,1.9255,1.9256
EURNZD,20030704,050800,1.9256,1.9259,1.9256,1.9259
EURNZD,20030704,050900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,051000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,051100,1.9259,1.9274,1.9259,1.9274
EURNZD,20030704,051200,1.9276,1.9278,1.9274,1.9274
EURNZD,20030704,051300,1.9269,1.9270,1.9269,1.9270
EURNZD,20030704,051400,1.9272,1.9278,1.9272,1.9278
EURNZD,20030704,051500,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,051600,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,051700,1.9287,1.9287,1.9284,1.9284
EURNZD,20030704,051800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,051900,1.9284,1.9295,1.9284,1.9295
EURNZD,20030704,052000,1.9295,1.9296,1.9295,1.9296
EURNZD,20030704,052100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,052200,1.9298,1.9298,1.9295,1.9295
EURNZD,20030704,052300,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,052400,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,052500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,052600,1.9300,1.9300,1.9300,1.9300
EURNZD,20030704,052700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030704,052800,1.9300,1.9300,1.9298,1.9299
EURNZD,20030704,052900,1.9299,1.9302,1.9299,1.9302
EURNZD,20030704,053000,1.9302,1.9302,1.9299,1.9299
EURNZD,20030704,053100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,053200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,053300,1.9298,1.9298,1.9294,1.9294
EURNZD,20030704,053400,1.9294,1.9295,1.9294,1.9295
EURNZD,20030704,053500,1.9295,1.9303,1.9295,1.9303
EURNZD,20030704,053600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030704,053700,1.9304,1.9304,1.9304,1.9304
EURNZD,20030704,053800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030704,053900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030704,054000,1.9304,1.9304,1.9293,1.9293
EURNZD,20030704,054100,1.9292,1.9292,1.9285,1.9288
EURNZD,20030704,054200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030704,054300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,054400,1.9299,1.9299,1.9295,1.9295
EURNZD,20030704,054500,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,054600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,054700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,054800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,054900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,055000,1.9295,1.9295,1.9287,1.9287
EURNZD,20030704,055100,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,055200,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,055300,1.9287,1.9292,1.9287,1.9292
EURNZD,20030704,055400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,055500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,055600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,055700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,055800,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,055900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,060000,1.9292,1.9292,1.9286,1.9291
EURNZD,20030704,060100,1.9293,1.9294,1.9293,1.9294
EURNZD,20030704,060200,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,060300,1.9295,1.9295,1.9293,1.9293
EURNZD,20030704,060400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030704,060500,1.9293,1.9293,1.9291,1.9291
EURNZD,20030704,060600,1.9291,1.9291,1.9289,1.9289
EURNZD,20030704,060700,1.9289,1.9289,1.9289,1.9289
EURNZD,20030704,060800,1.9289,1.9289,1.9289,1.9289
EURNZD,20030704,060900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030704,061000,1.9290,1.9290,1.9290,1.9290
EURNZD,20030704,061100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,061200,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,061300,1.9292,1.9292,1.9291,1.9291
EURNZD,20030704,061400,1.9291,1.9291,1.9289,1.9289
EURNZD,20030704,061500,1.9289,1.9289,1.9287,1.9287
EURNZD,20030704,061600,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,061700,1.9287,1.9287,1.9287,1.9287
EURNZD,20030704,061800,1.9287,1.9287,1.9278,1.9278
EURNZD,20030704,061900,1.9279,1.9285,1.9279,1.9285
EURNZD,20030704,062000,1.9285,1.9286,1.9285,1.9286
EURNZD,20030704,062100,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,062200,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,062300,1.9282,1.9282,1.9280,1.9280
EURNZD,20030704,062400,1.9279,1.9281,1.9279,1.9281
EURNZD,20030704,062500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,062600,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,062700,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,062800,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,062900,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,063000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030704,063100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030704,063200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030704,063300,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,063400,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,063500,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,063600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030704,063700,1.9286,1.9286,1.9282,1.9282
EURNZD,20030704,063800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,063900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,064000,1.9282,1.9286,1.9282,1.9284
EURNZD,20030704,064100,1.9284,1.9284,1.9282,1.9282
EURNZD,20030704,064200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,064300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,064400,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,064500,1.9282,1.9282,1.9278,1.9278
EURNZD,20030704,064600,1.9279,1.9280,1.9279,1.9280
EURNZD,20030704,064700,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,064800,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,064900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,065000,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,065100,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,065200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,065300,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,065400,1.9276,1.9286,1.9276,1.9285
EURNZD,20030704,065500,1.9284,1.9284,1.9282,1.9282
EURNZD,20030704,065600,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,065700,1.9282,1.9282,1.9280,1.9280
EURNZD,20030704,065800,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,065900,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,070000,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,070100,1.9280,1.9280,1.9279,1.9279
EURNZD,20030704,070200,1.9278,1.9278,1.9277,1.9278
EURNZD,20030704,070300,1.9280,1.9282,1.9280,1.9282
EURNZD,20030704,070400,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,070500,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,070600,1.9282,1.9282,1.9276,1.9276
EURNZD,20030704,070700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,070800,1.9276,1.9280,1.9276,1.9280
EURNZD,20030704,070900,1.9280,1.9284,1.9280,1.9284
EURNZD,20030704,071000,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,071100,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,071200,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,071300,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,071400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,071500,1.9283,1.9283,1.9271,1.9272
EURNZD,20030704,071600,1.9274,1.9284,1.9274,1.9284
EURNZD,20030704,071700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,071800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,071900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,072000,1.9284,1.9284,1.9276,1.9276
EURNZD,20030704,072100,1.9276,1.9279,1.9276,1.9279
EURNZD,20030704,072200,1.9279,1.9279,1.9279,1.9279
EURNZD,20030704,072300,1.9279,1.9279,1.9279,1.9279
EURNZD,20030704,072400,1.9279,1.9279,1.9276,1.9278
EURNZD,20030704,072500,1.9278,1.9279,1.9278,1.9279
EURNZD,20030704,072600,1.9279,1.9279,1.9279,1.9279
EURNZD,20030704,072700,1.9279,1.9279,1.9279,1.9279
EURNZD,20030704,072800,1.9279,1.9279,1.9279,1.9279
EURNZD,20030704,072900,1.9279,1.9279,1.9274,1.9274
EURNZD,20030704,073000,1.9275,1.9279,1.9275,1.9279
EURNZD,20030704,073100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030704,073200,1.9279,1.9289,1.9279,1.9289
EURNZD,20030704,073300,1.9290,1.9292,1.9290,1.9292
EURNZD,20030704,073400,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,073500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,073600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,073700,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,073800,1.9292,1.9292,1.9276,1.9280
EURNZD,20030704,073900,1.9280,1.9289,1.9280,1.9289
EURNZD,20030704,074000,1.9290,1.9292,1.9290,1.9292
EURNZD,20030704,074100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,074200,1.9291,1.9291,1.9288,1.9288
EURNZD,20030704,074300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030704,074400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030704,074500,1.9288,1.9288,1.9283,1.9283
EURNZD,20030704,074600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,074700,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,074800,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,074900,1.9284,1.9284,1.9282,1.9282
EURNZD,20030704,075000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,075100,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,075200,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,075300,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,075400,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,075500,1.9282,1.9284,1.9282,1.9284
EURNZD,20030704,075600,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,075700,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,075800,1.9284,1.9284,1.9284,1.9284
EURNZD,20030704,075900,1.9284,1.9285,1.9280,1.9281
EURNZD,20030704,080000,1.9281,1.9285,1.9281,1.9285
EURNZD,20030704,080100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030704,080200,1.9290,1.9291,1.9290,1.9291
EURNZD,20030704,080300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030704,080400,1.9291,1.9291,1.9291,1.9291
EURNZD,20030704,080500,1.9291,1.9295,1.9291,1.9295
EURNZD,20030704,080600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,080700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,080800,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,080900,1.9296,1.9299,1.9296,1.9299
EURNZD,20030704,081000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,081100,1.9299,1.9299,1.9297,1.9297
EURNZD,20030704,081200,1.9296,1.9296,1.9295,1.9295
EURNZD,20030704,081300,1.9295,1.9297,1.9294,1.9297
EURNZD,20030704,081400,1.9301,1.9307,1.9301,1.9307
EURNZD,20030704,081500,1.9308,1.9309,1.9308,1.9309
EURNZD,20030704,081600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,081700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,081800,1.9306,1.9306,1.9306,1.9306
EURNZD,20030704,081900,1.9306,1.9307,1.9306,1.9307
EURNZD,20030704,082000,1.9306,1.9306,1.9304,1.9306
EURNZD,20030704,082100,1.9307,1.9308,1.9307,1.9308
EURNZD,20030704,082200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,082300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,082400,1.9308,1.9310,1.9308,1.9310
EURNZD,20030704,082500,1.9309,1.9309,1.9304,1.9304
EURNZD,20030704,082600,1.9304,1.9304,1.9304,1.9304
EURNZD,20030704,082700,1.9304,1.9305,1.9304,1.9305
EURNZD,20030704,082800,1.9305,1.9305,1.9303,1.9303
EURNZD,20030704,082900,1.9303,1.9306,1.9303,1.9304
EURNZD,20030704,083000,1.9302,1.9302,1.9301,1.9301
EURNZD,20030704,083100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030704,083200,1.9300,1.9300,1.9291,1.9291
EURNZD,20030704,083300,1.9291,1.9291,1.9286,1.9286
EURNZD,20030704,083400,1.9286,1.9292,1.9286,1.9292
EURNZD,20030704,083500,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,083600,1.9292,1.9292,1.9276,1.9276
EURNZD,20030704,083700,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,083800,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,083900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,084000,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,084100,1.9275,1.9276,1.9275,1.9276
EURNZD,20030704,084200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030704,084300,1.9279,1.9280,1.9279,1.9280
EURNZD,20030704,084400,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,084500,1.9281,1.9284,1.9281,1.9284
EURNZD,20030704,084600,1.9282,1.9282,1.9278,1.9278
EURNZD,20030704,084700,1.9276,1.9276,1.9275,1.9275
EURNZD,20030704,084800,1.9273,1.9274,1.9273,1.9274
EURNZD,20030704,084900,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,085000,1.9275,1.9277,1.9275,1.9276
EURNZD,20030704,085100,1.9275,1.9275,1.9272,1.9275
EURNZD,20030704,085200,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,085300,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,085400,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,085500,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,085600,1.9275,1.9275,1.9274,1.9274
EURNZD,20030704,085700,1.9273,1.9273,1.9272,1.9272
EURNZD,20030704,085800,1.9272,1.9272,1.9272,1.9272
EURNZD,20030704,085900,1.9272,1.9272,1.9272,1.9272
EURNZD,20030704,090000,1.9272,1.9273,1.9272,1.9273
EURNZD,20030704,090100,1.9274,1.9276,1.9274,1.9276
EURNZD,20030704,090200,1.9275,1.9275,1.9275,1.9275
EURNZD,20030704,090300,1.9278,1.9279,1.9278,1.9279
EURNZD,20030704,090400,1.9280,1.9280,1.9278,1.9278
EURNZD,20030704,090500,1.9278,1.9278,1.9278,1.9278
EURNZD,20030704,090600,1.9282,1.9282,1.9280,1.9280
EURNZD,20030704,090700,1.9280,1.9281,1.9278,1.9278
EURNZD,20030704,090800,1.9279,1.9283,1.9278,1.9283
EURNZD,20030704,090900,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,091000,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,091100,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,091200,1.9283,1.9283,1.9281,1.9281
EURNZD,20030704,091300,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,091400,1.9281,1.9283,1.9281,1.9283
EURNZD,20030704,091500,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,091600,1.9283,1.9283,1.9282,1.9282
EURNZD,20030704,091700,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,091800,1.9282,1.9282,1.9278,1.9278
EURNZD,20030704,091900,1.9278,1.9279,1.9278,1.9279
EURNZD,20030704,092000,1.9278,1.9278,1.9275,1.9276
EURNZD,20030704,092100,1.9275,1.9275,1.9273,1.9273
EURNZD,20030704,092200,1.9272,1.9272,1.9263,1.9263
EURNZD,20030704,092300,1.9262,1.9262,1.9248,1.9248
EURNZD,20030704,092400,1.9246,1.9250,1.9246,1.9250
EURNZD,20030704,092500,1.9252,1.9252,1.9252,1.9252
EURNZD,20030704,092600,1.9254,1.9254,1.9252,1.9252
EURNZD,20030704,092700,1.9251,1.9251,1.9247,1.9247
EURNZD,20030704,092800,1.9247,1.9247,1.9242,1.9242
EURNZD,20030704,092900,1.9242,1.9247,1.9242,1.9247
EURNZD,20030704,093000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,093100,1.9247,1.9247,1.9245,1.9245
EURNZD,20030704,093200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030704,093300,1.9246,1.9246,1.9242,1.9242
EURNZD,20030704,093400,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,093500,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,093600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,093700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,093800,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,093900,1.9241,1.9241,1.9239,1.9239
EURNZD,20030704,094000,1.9240,1.9244,1.9240,1.9244
EURNZD,20030704,094100,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,094200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,094300,1.9247,1.9248,1.9244,1.9244
EURNZD,20030704,094400,1.9239,1.9239,1.9238,1.9238
EURNZD,20030704,094500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,094600,1.9241,1.9241,1.9239,1.9241
EURNZD,20030704,094700,1.9243,1.9250,1.9243,1.9250
EURNZD,20030704,094800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,094900,1.9248,1.9248,1.9247,1.9247
EURNZD,20030704,095000,1.9248,1.9255,1.9248,1.9255
EURNZD,20030704,095100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,095200,1.9255,1.9255,1.9248,1.9248
EURNZD,20030704,095300,1.9248,1.9250,1.9248,1.9250
EURNZD,20030704,095400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,095500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,095600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,095700,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,095800,1.9245,1.9248,1.9245,1.9248
EURNZD,20030704,095900,1.9248,1.9248,1.9248,1.9248
EURNZD,20030704,100000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,100100,1.9250,1.9260,1.9250,1.9260
EURNZD,20030704,100200,1.9261,1.9266,1.9261,1.9266
EURNZD,20030704,100300,1.9267,1.9269,1.9258,1.9258
EURNZD,20030704,100400,1.9255,1.9255,1.9246,1.9249
EURNZD,20030704,100500,1.9251,1.9257,1.9251,1.9251
EURNZD,20030704,100600,1.9248,1.9248,1.9244,1.9244
EURNZD,20030704,100700,1.9247,1.9253,1.9247,1.9253
EURNZD,20030704,100800,1.9253,1.9253,1.9250,1.9250
EURNZD,20030704,100900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,101000,1.9250,1.9251,1.9250,1.9251
EURNZD,20030704,101100,1.9251,1.9251,1.9246,1.9246
EURNZD,20030704,101200,1.9247,1.9248,1.9247,1.9248
EURNZD,20030704,101300,1.9250,1.9254,1.9250,1.9254
EURNZD,20030704,101400,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,101500,1.9254,1.9260,1.9254,1.9260
EURNZD,20030704,101600,1.9259,1.9259,1.9251,1.9251
EURNZD,20030704,101700,1.9250,1.9250,1.9248,1.9248
EURNZD,20030704,101800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030704,101900,1.9252,1.9255,1.9252,1.9255
EURNZD,20030704,102000,1.9255,1.9257,1.9255,1.9255
EURNZD,20030704,102100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,102200,1.9255,1.9255,1.9251,1.9251
EURNZD,20030704,102300,1.9251,1.9261,1.9251,1.9261
EURNZD,20030704,102400,1.9261,1.9261,1.9260,1.9261
EURNZD,20030704,102500,1.9263,1.9266,1.9263,1.9266
EURNZD,20030704,102600,1.9266,1.9266,1.9266,1.9266
EURNZD,20030704,102700,1.9266,1.9266,1.9266,1.9266
EURNZD,20030704,102800,1.9266,1.9266,1.9266,1.9266
EURNZD,20030704,102900,1.9266,1.9266,1.9266,1.9266
EURNZD,20030704,103000,1.9266,1.9266,1.9260,1.9260
EURNZD,20030704,103100,1.9260,1.9262,1.9260,1.9262
EURNZD,20030704,103200,1.9262,1.9262,1.9261,1.9261
EURNZD,20030704,103300,1.9261,1.9261,1.9261,1.9261
EURNZD,20030704,103400,1.9261,1.9261,1.9255,1.9255
EURNZD,20030704,103500,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,103600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,103700,1.9255,1.9258,1.9255,1.9258
EURNZD,20030704,103800,1.9258,1.9258,1.9236,1.9236
EURNZD,20030704,103900,1.9238,1.9260,1.9238,1.9260
EURNZD,20030704,104000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,104100,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,104200,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,104300,1.9260,1.9260,1.9256,1.9256
EURNZD,20030704,104400,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,104500,1.9254,1.9254,1.9254,1.9254
EURNZD,20030704,104600,1.9254,1.9259,1.9254,1.9259
EURNZD,20030704,104700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,104800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,104900,1.9260,1.9260,1.9255,1.9255
EURNZD,20030704,105000,1.9254,1.9254,1.9250,1.9250
EURNZD,20030704,105100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,105200,1.9250,1.9257,1.9250,1.9257
EURNZD,20030704,105300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,105400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,105500,1.9256,1.9256,1.9254,1.9254
EURNZD,20030704,105600,1.9254,1.9254,1.9249,1.9249
EURNZD,20030704,105700,1.9249,1.9249,1.9249,1.9249
EURNZD,20030704,105800,1.9252,1.9252,1.9252,1.9252
EURNZD,20030704,105900,1.9253,1.9254,1.9252,1.9252
EURNZD,20030704,110000,1.9252,1.9252,1.9252,1.9252
EURNZD,20030704,110100,1.9252,1.9252,1.9252,1.9252
EURNZD,20030704,110200,1.9255,1.9260,1.9255,1.9260
EURNZD,20030704,110300,1.9261,1.9261,1.9256,1.9256
EURNZD,20030704,110400,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,110500,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,110600,1.9255,1.9257,1.9255,1.9256
EURNZD,20030704,110700,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,110800,1.9256,1.9256,1.9255,1.9255
EURNZD,20030704,110900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,111000,1.9255,1.9255,1.9250,1.9250
EURNZD,20030704,111100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,111200,1.9250,1.9259,1.9250,1.9259
EURNZD,20030704,111300,1.9261,1.9262,1.9256,1.9256
EURNZD,20030704,111400,1.9254,1.9254,1.9248,1.9249
EURNZD,20030704,111500,1.9252,1.9255,1.9252,1.9252
EURNZD,20030704,111600,1.9250,1.9250,1.9249,1.9249
EURNZD,20030704,111700,1.9249,1.9249,1.9249,1.9249
EURNZD,20030704,111800,1.9249,1.9249,1.9249,1.9249
EURNZD,20030704,111900,1.9249,1.9252,1.9248,1.9252
EURNZD,20030704,112000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,112100,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,112200,1.9262,1.9262,1.9261,1.9261
EURNZD,20030704,112300,1.9260,1.9260,1.9258,1.9258
EURNZD,20030704,112400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,112500,1.9258,1.9260,1.9258,1.9260
EURNZD,20030704,112600,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,112700,1.9261,1.9262,1.9260,1.9260
EURNZD,20030704,112800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,112900,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,113000,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,113100,1.9260,1.9263,1.9260,1.9262
EURNZD,20030704,113200,1.9262,1.9262,1.9260,1.9260
EURNZD,20030704,113300,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,113400,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,113500,1.9260,1.9263,1.9260,1.9263
EURNZD,20030704,113600,1.9264,1.9264,1.9262,1.9262
EURNZD,20030704,113700,1.9262,1.9262,1.9258,1.9258
EURNZD,20030704,113800,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,113900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,114000,1.9258,1.9258,1.9255,1.9255
EURNZD,20030704,114100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,114200,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,114300,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,114400,1.9254,1.9255,1.9254,1.9255
EURNZD,20030704,114500,1.9256,1.9256,1.9255,1.9255
EURNZD,20030704,114600,1.9252,1.9252,1.9245,1.9245
EURNZD,20030704,114700,1.9246,1.9246,1.9246,1.9246
EURNZD,20030704,114800,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,114900,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,115000,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,115100,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,115200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,115300,1.9244,1.9244,1.9239,1.9239
EURNZD,20030704,115400,1.9239,1.9239,1.9237,1.9237
EURNZD,20030704,115500,1.9237,1.9237,1.9237,1.9237
EURNZD,20030704,115600,1.9237,1.9237,1.9237,1.9237
EURNZD,20030704,115700,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,115800,1.9240,1.9240,1.9239,1.9239
EURNZD,20030704,115900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,120000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,120100,1.9244,1.9244,1.9240,1.9240
EURNZD,20030704,120200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,120300,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,120400,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,120500,1.9244,1.9244,1.9243,1.9244
EURNZD,20030704,120600,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,120700,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,120800,1.9244,1.9250,1.9244,1.9250
EURNZD,20030704,120900,1.9241,1.9241,1.9237,1.9238
EURNZD,20030704,121000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,121100,1.9239,1.9239,1.9238,1.9238
EURNZD,20030704,121200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,121300,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,121400,1.9238,1.9238,1.9232,1.9232
EURNZD,20030704,121500,1.9234,1.9241,1.9234,1.9241
EURNZD,20030704,121600,1.9242,1.9242,1.9241,1.9241
EURNZD,20030704,121700,1.9241,1.9243,1.9241,1.9243
EURNZD,20030704,121800,1.9243,1.9243,1.9242,1.9242
EURNZD,20030704,121900,1.9243,1.9243,1.9238,1.9238
EURNZD,20030704,122000,1.9236,1.9236,1.9233,1.9234
EURNZD,20030704,122100,1.9236,1.9237,1.9236,1.9237
EURNZD,20030704,122200,1.9237,1.9240,1.9237,1.9240
EURNZD,20030704,122300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,122400,1.9240,1.9242,1.9240,1.9242
EURNZD,20030704,122500,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,122600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,122700,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,122800,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,122900,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,123000,1.9255,1.9255,1.9245,1.9245
EURNZD,20030704,123100,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,123200,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,123300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,123400,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,123500,1.9245,1.9245,1.9242,1.9242
EURNZD,20030704,123600,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,123700,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,123800,1.9242,1.9248,1.9242,1.9248
EURNZD,20030704,123900,1.9248,1.9248,1.9248,1.9248
EURNZD,20030704,124000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030704,124100,1.9248,1.9248,1.9239,1.9239
EURNZD,20030704,124200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,124300,1.9239,1.9242,1.9239,1.9242
EURNZD,20030704,124400,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,124500,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,124600,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,124700,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,124800,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,124900,1.9244,1.9244,1.9240,1.9240
EURNZD,20030704,125000,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,125100,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,125200,1.9240,1.9243,1.9240,1.9243
EURNZD,20030704,125300,1.9243,1.9243,1.9239,1.9239
EURNZD,20030704,125400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,125500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,125600,1.9238,1.9240,1.9238,1.9240
EURNZD,20030704,125700,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,125800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,125900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,130000,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,130100,1.9240,1.9242,1.9240,1.9242
EURNZD,20030704,130200,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,130300,1.9242,1.9242,1.9240,1.9240
EURNZD,20030704,130400,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,130500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,130600,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,130700,1.9240,1.9240,1.9238,1.9238
EURNZD,20030704,130800,1.9239,1.9241,1.9239,1.9241
EURNZD,20030704,130900,1.9241,1.9242,1.9241,1.9242
EURNZD,20030704,131000,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,131100,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,131200,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,131300,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,131400,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,131500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,131600,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,131700,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,131800,1.9244,1.9245,1.9244,1.9245
EURNZD,20030704,131900,1.9245,1.9246,1.9245,1.9246
EURNZD,20030704,132000,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,132100,1.9245,1.9246,1.9245,1.9246
EURNZD,20030704,132200,1.9246,1.9246,1.9246,1.9246
EURNZD,20030704,132300,1.9246,1.9246,1.9246,1.9246
EURNZD,20030704,132400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,132500,1.9250,1.9250,1.9248,1.9248
EURNZD,20030704,132600,1.9247,1.9247,1.9245,1.9245
EURNZD,20030704,132700,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,132800,1.9241,1.9243,1.9241,1.9243
EURNZD,20030704,132900,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,133000,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,133100,1.9243,1.9249,1.9243,1.9249
EURNZD,20030704,133200,1.9252,1.9255,1.9252,1.9255
EURNZD,20030704,133300,1.9255,1.9265,1.9255,1.9265
EURNZD,20030704,133400,1.9267,1.9268,1.9265,1.9265
EURNZD,20030704,133500,1.9260,1.9260,1.9253,1.9260
EURNZD,20030704,133600,1.9258,1.9258,1.9255,1.9258
EURNZD,20030704,133700,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,133800,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,133900,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,134000,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,134100,1.9262,1.9262,1.9261,1.9262
EURNZD,20030704,134200,1.9264,1.9265,1.9264,1.9265
EURNZD,20030704,134300,1.9266,1.9267,1.9259,1.9261
EURNZD,20030704,134400,1.9260,1.9260,1.9259,1.9259
EURNZD,20030704,134500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,134600,1.9258,1.9259,1.9258,1.9259
EURNZD,20030704,134700,1.9260,1.9262,1.9260,1.9262
EURNZD,20030704,134800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030704,134900,1.9262,1.9262,1.9259,1.9259
EURNZD,20030704,135000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,135100,1.9260,1.9260,1.9256,1.9256
EURNZD,20030704,135200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,135300,1.9255,1.9259,1.9255,1.9259
EURNZD,20030704,135400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,135500,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,135600,1.9258,1.9258,1.9257,1.9257
EURNZD,20030704,135700,1.9257,1.9257,1.9257,1.9257
EURNZD,20030704,135800,1.9257,1.9257,1.9254,1.9254
EURNZD,20030704,135900,1.9254,1.9254,1.9253,1.9253
EURNZD,20030704,140000,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,140100,1.9251,1.9251,1.9250,1.9250
EURNZD,20030704,140200,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,140300,1.9249,1.9249,1.9245,1.9245
EURNZD,20030704,140400,1.9245,1.9248,1.9245,1.9248
EURNZD,20030704,140500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,140600,1.9250,1.9255,1.9250,1.9255
EURNZD,20030704,140700,1.9257,1.9257,1.9248,1.9248
EURNZD,20030704,140800,1.9246,1.9246,1.9246,1.9246
EURNZD,20030704,140900,1.9246,1.9246,1.9246,1.9246
EURNZD,20030704,141000,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,141100,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,141200,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,141300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,141400,1.9242,1.9246,1.9242,1.9246
EURNZD,20030704,141500,1.9246,1.9248,1.9246,1.9248
EURNZD,20030704,141600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,141700,1.9250,1.9251,1.9250,1.9251
EURNZD,20030704,141800,1.9251,1.9252,1.9251,1.9252
EURNZD,20030704,141900,1.9252,1.9252,1.9251,1.9251
EURNZD,20030704,142000,1.9251,1.9251,1.9251,1.9251
EURNZD,20030704,142100,1.9250,1.9250,1.9246,1.9246
EURNZD,20030704,142200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030704,142300,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,142400,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,142500,1.9241,1.9242,1.9241,1.9242
EURNZD,20030704,142600,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,142700,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,142800,1.9242,1.9242,1.9242,1.9242
EURNZD,20030704,142900,1.9242,1.9242,1.9241,1.9241
EURNZD,20030704,143000,1.9241,1.9242,1.9241,1.9242
EURNZD,20030704,143100,1.9242,1.9244,1.9242,1.9244
EURNZD,20030704,143200,1.9244,1.9245,1.9244,1.9245
EURNZD,20030704,143300,1.9245,1.9250,1.9245,1.9250
EURNZD,20030704,143400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,143500,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,143600,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,143700,1.9246,1.9246,1.9239,1.9239
EURNZD,20030704,143800,1.9238,1.9241,1.9236,1.9241
EURNZD,20030704,143900,1.9244,1.9252,1.9244,1.9252
EURNZD,20030704,144000,1.9252,1.9252,1.9248,1.9248
EURNZD,20030704,144100,1.9246,1.9246,1.9245,1.9245
EURNZD,20030704,144200,1.9246,1.9246,1.9245,1.9245
EURNZD,20030704,144300,1.9245,1.9248,1.9245,1.9248
EURNZD,20030704,144400,1.9247,1.9247,1.9234,1.9236
EURNZD,20030704,144500,1.9237,1.9244,1.9234,1.9241
EURNZD,20030704,144600,1.9240,1.9240,1.9238,1.9238
EURNZD,20030704,144700,1.9237,1.9237,1.9234,1.9236
EURNZD,20030704,144800,1.9234,1.9239,1.9234,1.9239
EURNZD,20030704,144900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,145000,1.9239,1.9240,1.9239,1.9240
EURNZD,20030704,145100,1.9240,1.9248,1.9240,1.9248
EURNZD,20030704,145200,1.9249,1.9253,1.9249,1.9253
EURNZD,20030704,145300,1.9254,1.9254,1.9246,1.9246
EURNZD,20030704,145400,1.9248,1.9256,1.9248,1.9250
EURNZD,20030704,145500,1.9248,1.9248,1.9247,1.9248
EURNZD,20030704,145600,1.9250,1.9254,1.9250,1.9253
EURNZD,20030704,145700,1.9253,1.9254,1.9253,1.9254
EURNZD,20030704,145800,1.9254,1.9255,1.9254,1.9255
EURNZD,20030704,145900,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,150000,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,150100,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,150200,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,150300,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,150400,1.9255,1.9255,1.9251,1.9254
EURNZD,20030704,150500,1.9254,1.9254,1.9253,1.9253
EURNZD,20030704,150600,1.9253,1.9254,1.9253,1.9254
EURNZD,20030704,150700,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,150800,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,150900,1.9254,1.9256,1.9254,1.9256
EURNZD,20030704,151000,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,151100,1.9256,1.9256,1.9256,1.9256
EURNZD,20030704,151200,1.9260,1.9262,1.9260,1.9262
EURNZD,20030704,151300,1.9263,1.9272,1.9263,1.9270
EURNZD,20030704,151400,1.9270,1.9270,1.9269,1.9269
EURNZD,20030704,151500,1.9269,1.9274,1.9269,1.9271
EURNZD,20030704,151600,1.9269,1.9269,1.9267,1.9267
EURNZD,20030704,151700,1.9267,1.9267,1.9265,1.9266
EURNZD,20030704,151800,1.9266,1.9268,1.9266,1.9268
EURNZD,20030704,151900,1.9268,1.9268,1.9268,1.9268
EURNZD,20030704,152000,1.9268,1.9268,1.9268,1.9268
EURNZD,20030704,152100,1.9268,1.9268,1.9268,1.9268
EURNZD,20030704,152200,1.9269,1.9270,1.9269,1.9270
EURNZD,20030704,152300,1.9270,1.9271,1.9270,1.9271
EURNZD,20030704,152400,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,152500,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,152600,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,152700,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,152800,1.9271,1.9271,1.9271,1.9271
EURNZD,20030704,152900,1.9271,1.9271,1.9270,1.9270
EURNZD,20030704,153000,1.9270,1.9270,1.9268,1.9268
EURNZD,20030704,153100,1.9267,1.9267,1.9266,1.9267
EURNZD,20030704,153200,1.9267,1.9267,1.9265,1.9265
EURNZD,20030704,153300,1.9264,1.9264,1.9252,1.9252
EURNZD,20030704,153400,1.9251,1.9251,1.9245,1.9245
EURNZD,20030704,153500,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,153600,1.9245,1.9249,1.9245,1.9249
EURNZD,20030704,153700,1.9249,1.9251,1.9249,1.9251
EURNZD,20030704,153800,1.9251,1.9251,1.9250,1.9250
EURNZD,20030704,153900,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,154000,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,154100,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,154200,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,154300,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,154400,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,154500,1.9245,1.9245,1.9245,1.9245
EURNZD,20030704,154600,1.9246,1.9246,1.9246,1.9246
EURNZD,20030704,154700,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,154800,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,154900,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,155000,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,155100,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,155200,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,155300,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,155400,1.9247,1.9247,1.9218,1.9220
EURNZD,20030704,155500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030704,155600,1.9225,1.9252,1.9225,1.9252
EURNZD,20030704,155700,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,155800,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,155900,1.9253,1.9253,1.9253,1.9253
EURNZD,20030704,160000,1.9253,1.9253,1.9252,1.9253
EURNZD,20030704,160100,1.9252,1.9252,1.9248,1.9248
EURNZD,20030704,160200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030704,160300,1.9251,1.9251,1.9251,1.9251
EURNZD,20030704,160400,1.9253,1.9254,1.9253,1.9254
EURNZD,20030704,160500,1.9254,1.9255,1.9254,1.9255
EURNZD,20030704,160600,1.9255,1.9255,1.9255,1.9255
EURNZD,20030704,160700,1.9255,1.9255,1.9250,1.9250
EURNZD,20030704,160800,1.9250,1.9250,1.9250,1.9250
EURNZD,20030704,160900,1.9250,1.9250,1.9248,1.9248
EURNZD,20030704,161000,1.9248,1.9248,1.9248,1.9248
EURNZD,20030704,161100,1.9245,1.9246,1.9245,1.9246
EURNZD,20030704,161200,1.9246,1.9247,1.9246,1.9247
EURNZD,20030704,161300,1.9247,1.9247,1.9247,1.9247
EURNZD,20030704,161400,1.9247,1.9247,1.9244,1.9244
EURNZD,20030704,161500,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,161600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,161700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,161800,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,161900,1.9240,1.9240,1.9238,1.9238
EURNZD,20030704,162000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030704,162100,1.9238,1.9238,1.9237,1.9237
EURNZD,20030704,162200,1.9237,1.9239,1.9237,1.9239
EURNZD,20030704,162300,1.9242,1.9245,1.9242,1.9244
EURNZD,20030704,162400,1.9244,1.9244,1.9243,1.9243
EURNZD,20030704,162500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,162600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,162700,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,162800,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,162900,1.9243,1.9243,1.9237,1.9237
EURNZD,20030704,163000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030704,163100,1.9240,1.9247,1.9240,1.9247
EURNZD,20030704,163200,1.9248,1.9254,1.9248,1.9252
EURNZD,20030704,163300,1.9251,1.9251,1.9241,1.9243
EURNZD,20030704,163400,1.9242,1.9242,1.9241,1.9241
EURNZD,20030704,163500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,163600,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,163700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030704,163800,1.9241,1.9241,1.9239,1.9239
EURNZD,20030704,163900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,164000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,164100,1.9239,1.9240,1.9239,1.9240
EURNZD,20030704,164200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,164300,1.9240,1.9240,1.9240,1.9240
EURNZD,20030704,164400,1.9240,1.9241,1.9240,1.9241
EURNZD,20030704,164500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,164600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030704,164700,1.9243,1.9243,1.9239,1.9239
EURNZD,20030704,164800,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,164900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030704,165000,1.9239,1.9247,1.9239,1.9247
EURNZD,20030704,165100,1.9244,1.9251,1.9241,1.9251
EURNZD,20030704,165200,1.9251,1.9258,1.9251,1.9258
EURNZD,20030704,165300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030704,165400,1.9265,1.9267,1.9265,1.9266
EURNZD,20030704,165500,1.9265,1.9265,1.9263,1.9263
EURNZD,20030704,165600,1.9263,1.9263,1.9262,1.9262
EURNZD,20030704,165700,1.9261,1.9261,1.9260,1.9260
EURNZD,20030704,165800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030704,165900,1.9260,1.9267,1.9260,1.9267
EURNZD,20030704,170000,1.9269,1.9272,1.9269,1.9272
EURNZD,20030704,170100,1.9272,1.9272,1.9271,1.9271
EURNZD,20030704,170200,1.9271,1.9271,1.9269,1.9269
EURNZD,20030704,170300,1.9267,1.9267,1.9262,1.9262
EURNZD,20030704,170400,1.9261,1.9261,1.9259,1.9259
EURNZD,20030704,170500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,170600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,170700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030704,170800,1.9259,1.9262,1.9259,1.9262
EURNZD,20030704,170900,1.9262,1.9269,1.9262,1.9269
EURNZD,20030704,171000,1.9272,1.9276,1.9272,1.9276
EURNZD,20030704,171100,1.9278,1.9286,1.9278,1.9285
EURNZD,20030704,171200,1.9287,1.9289,1.9287,1.9289
EURNZD,20030704,171300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030704,171400,1.9285,1.9290,1.9285,1.9288
EURNZD,20030704,171500,1.9288,1.9288,1.9281,1.9283
EURNZD,20030704,171600,1.9283,1.9283,1.9283,1.9283
EURNZD,20030704,171700,1.9283,1.9283,1.9282,1.9282
EURNZD,20030704,171800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030704,171900,1.9282,1.9282,1.9280,1.9280
EURNZD,20030704,172000,1.9280,1.9280,1.9280,1.9280
EURNZD,20030704,172100,1.9281,1.9281,1.9281,1.9281
EURNZD,20030704,172200,1.9281,1.9284,1.9281,1.9284
EURNZD,20030704,172300,1.9285,1.9288,1.9285,1.9288
EURNZD,20030704,172400,1.9288,1.9290,1.9288,1.9290
EURNZD,20030704,172500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030704,172600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030704,172700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030704,172800,1.9294,1.9294,1.9287,1.9287
EURNZD,20030704,172900,1.9286,1.9288,1.9286,1.9288
EURNZD,20030704,173000,1.9292,1.9293,1.9291,1.9291
EURNZD,20030704,173100,1.9291,1.9291,1.9291,1.9291
EURNZD,20030704,173200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030704,173300,1.9291,1.9291,1.9291,1.9291
EURNZD,20030704,173400,1.9291,1.9292,1.9288,1.9288
EURNZD,20030704,173500,1.9287,1.9290,1.9287,1.9290
EURNZD,20030704,173600,1.9290,1.9301,1.9290,1.9301
EURNZD,20030704,173700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030704,173800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030704,173900,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,174000,1.9298,1.9303,1.9298,1.9303
EURNZD,20030704,174100,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,174200,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,174300,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,174400,1.9303,1.9310,1.9303,1.9310
EURNZD,20030704,174500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030704,174600,1.9310,1.9311,1.9310,1.9311
EURNZD,20030704,174700,1.9312,1.9312,1.9310,1.9310
EURNZD,20030704,174800,1.9306,1.9306,1.9298,1.9299
EURNZD,20030704,174900,1.9299,1.9299,1.9297,1.9297
EURNZD,20030704,175000,1.9296,1.9297,1.9296,1.9297
EURNZD,20030704,175100,1.9297,1.9299,1.9297,1.9297
EURNZD,20030704,175200,1.9296,1.9296,1.9295,1.9295
EURNZD,20030704,175300,1.9295,1.9295,1.9291,1.9291
EURNZD,20030704,175400,1.9289,1.9290,1.9288,1.9290
EURNZD,20030704,175500,1.9290,1.9290,1.9290,1.9290
EURNZD,20030704,175600,1.9292,1.9292,1.9292,1.9292
EURNZD,20030704,175700,1.9293,1.9293,1.9293,1.9293
EURNZD,20030704,175800,1.9293,1.9293,1.9293,1.9293
EURNZD,20030704,175900,1.9293,1.9293,1.9293,1.9293
EURNZD,20030704,180000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,180100,1.9296,1.9308,1.9296,1.9308
EURNZD,20030704,180200,1.9309,1.9309,1.9307,1.9307
EURNZD,20030704,180300,1.9307,1.9307,1.9307,1.9307
EURNZD,20030704,180400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030704,180500,1.9307,1.9307,1.9307,1.9307
EURNZD,20030704,180600,1.9307,1.9307,1.9307,1.9307
EURNZD,20030704,180700,1.9307,1.9307,1.9304,1.9304
EURNZD,20030704,180800,1.9304,1.9304,1.9304,1.9304
EURNZD,20030704,180900,1.9304,1.9313,1.9304,1.9313
EURNZD,20030704,181000,1.9307,1.9307,1.9307,1.9307
EURNZD,20030704,181100,1.9307,1.9307,1.9307,1.9307
EURNZD,20030704,181200,1.9307,1.9307,1.9307,1.9307
EURNZD,20030704,181300,1.9307,1.9307,1.9299,1.9299
EURNZD,20030704,181400,1.9299,1.9299,1.9295,1.9295
EURNZD,20030704,181500,1.9295,1.9295,1.9294,1.9294
EURNZD,20030704,181600,1.9294,1.9294,1.9294,1.9294
EURNZD,20030704,181700,1.9294,1.9294,1.9294,1.9294
EURNZD,20030704,181800,1.9294,1.9295,1.9294,1.9295
EURNZD,20030704,181900,1.9295,1.9296,1.9295,1.9296
EURNZD,20030704,182000,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,182100,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,182200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,182300,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,182400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,182500,1.9303,1.9303,1.9302,1.9302
EURNZD,20030704,182600,1.9302,1.9302,1.9299,1.9299
EURNZD,20030704,182700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,182800,1.9299,1.9304,1.9299,1.9304
EURNZD,20030704,182900,1.9304,1.9304,1.9304,1.9304
EURNZD,20030704,183000,1.9304,1.9308,1.9304,1.9308
EURNZD,20030704,183100,1.9311,1.9313,1.9311,1.9313
EURNZD,20030704,183200,1.9311,1.9312,1.9311,1.9312
EURNZD,20030704,183300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030704,183400,1.9312,1.9312,1.9312,1.9312
EURNZD,20030704,183500,1.9312,1.9312,1.9289,1.9289
EURNZD,20030704,183600,1.9287,1.9293,1.9285,1.9293
EURNZD,20030704,183700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030704,183800,1.9297,1.9302,1.9297,1.9302
EURNZD,20030704,183900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,184000,1.9294,1.9294,1.9290,1.9294
EURNZD,20030704,184100,1.9293,1.9296,1.9291,1.9296
EURNZD,20030704,184200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,184300,1.9296,1.9303,1.9296,1.9303
EURNZD,20030704,184400,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,184500,1.9291,1.9294,1.9291,1.9292
EURNZD,20030704,184600,1.9293,1.9297,1.9292,1.9297
EURNZD,20030704,184700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030704,184800,1.9297,1.9303,1.9297,1.9303
EURNZD,20030704,184900,1.9303,1.9303,1.9292,1.9293
EURNZD,20030704,185000,1.9292,1.9292,1.9287,1.9290
EURNZD,20030704,185100,1.9291,1.9296,1.9291,1.9296
EURNZD,20030704,185200,1.9296,1.9296,1.9296,1.9296
EURNZD,20030704,185300,1.9296,1.9303,1.9296,1.9303
EURNZD,20030704,185400,1.9303,1.9303,1.9286,1.9288
EURNZD,20030704,185500,1.9289,1.9292,1.9289,1.9289
EURNZD,20030704,185600,1.9290,1.9295,1.9287,1.9295
EURNZD,20030704,185700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,185800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030704,185900,1.9303,1.9308,1.9303,1.9308
EURNZD,20030704,190000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,190100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,190200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,190300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,190400,1.9310,1.9310,1.9305,1.9305
EURNZD,20030704,190500,1.9306,1.9312,1.9306,1.9312
EURNZD,20030704,190600,1.9313,1.9313,1.9313,1.9313
EURNZD,20030704,190700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030704,190800,1.9313,1.9313,1.9313,1.9313
EURNZD,20030704,190900,1.9313,1.9313,1.9313,1.9313
EURNZD,20030704,191000,1.9313,1.9313,1.9313,1.9313
EURNZD,20030704,191100,1.9313,1.9313,1.9313,1.9313
EURNZD,20030704,191200,1.9313,1.9313,1.9313,1.9313
EURNZD,20030704,191300,1.9312,1.9312,1.9312,1.9312
EURNZD,20030704,191400,1.9312,1.9312,1.9302,1.9303
EURNZD,20030704,191500,1.9304,1.9304,1.9301,1.9301
EURNZD,20030704,191600,1.9302,1.9303,1.9297,1.9301
EURNZD,20030704,191700,1.9301,1.9301,1.9301,1.9301
EURNZD,20030704,191800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,191900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,192000,1.9309,1.9309,1.9299,1.9299
EURNZD,20030704,192100,1.9299,1.9301,1.9298,1.9301
EURNZD,20030704,192200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,192300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,192400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,192500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,192600,1.9302,1.9305,1.9302,1.9305
EURNZD,20030704,192700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030704,192800,1.9305,1.9305,1.9305,1.9305
EURNZD,20030704,192900,1.9305,1.9305,1.9305,1.9305
EURNZD,20030704,193000,1.9305,1.9305,1.9305,1.9305
EURNZD,20030704,193100,1.9305,1.9305,1.9303,1.9303
EURNZD,20030704,193200,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,193300,1.9303,1.9303,1.9303,1.9303
EURNZD,20030704,193400,1.9303,1.9303,1.9297,1.9298
EURNZD,20030704,193500,1.9299,1.9299,1.9298,1.9299
EURNZD,20030704,193600,1.9299,1.9300,1.9299,1.9300
EURNZD,20030704,193700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030704,193800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030704,193900,1.9300,1.9301,1.9300,1.9300
EURNZD,20030704,194000,1.9299,1.9299,1.9297,1.9297
EURNZD,20030704,194100,1.9298,1.9299,1.9298,1.9298
EURNZD,20030704,194200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,194300,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,194400,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,194500,1.9298,1.9299,1.9296,1.9298
EURNZD,20030704,194600,1.9298,1.9299,1.9298,1.9299
EURNZD,20030704,194700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,194800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,194900,1.9299,1.9299,1.9298,1.9299
EURNZD,20030704,195000,1.9299,1.9299,1.9298,1.9299
EURNZD,20030704,195100,1.9299,1.9300,1.9299,1.9299
EURNZD,20030704,195200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,195300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,195400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,195500,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,195600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,195700,1.9300,1.9301,1.9300,1.9301
EURNZD,20030704,195800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030704,195900,1.9301,1.9301,1.9301,1.9301
EURNZD,20030704,200000,1.9301,1.9302,1.9299,1.9302
EURNZD,20030704,200100,1.9306,1.9315,1.9306,1.9315
EURNZD,20030704,200200,1.9315,1.9315,1.9315,1.9315
EURNZD,20030704,200300,1.9315,1.9315,1.9315,1.9315
EURNZD,20030704,200400,1.9315,1.9315,1.9315,1.9315
EURNZD,20030704,200500,1.9315,1.9315,1.9315,1.9315
EURNZD,20030704,200600,1.9315,1.9315,1.9315,1.9315
EURNZD,20030704,200700,1.9315,1.9315,1.9315,1.9315
EURNZD,20030704,200800,1.9315,1.9316,1.9315,1.9316
EURNZD,20030704,200900,1.9316,1.9316,1.9316,1.9316
EURNZD,20030704,201000,1.9316,1.9316,1.9316,1.9316
EURNZD,20030704,201100,1.9316,1.9317,1.9316,1.9317
EURNZD,20030704,201200,1.9313,1.9313,1.9311,1.9311
EURNZD,20030704,201300,1.9310,1.9310,1.9309,1.9309
EURNZD,20030704,201400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,201500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,201600,1.9309,1.9309,1.9308,1.9308
EURNZD,20030704,201700,1.9308,1.9309,1.9308,1.9309
EURNZD,20030704,201800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,201900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,202000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,202100,1.9308,1.9309,1.9308,1.9309
EURNZD,20030704,202200,1.9310,1.9310,1.9309,1.9309
EURNZD,20030704,202300,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,202400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,202500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,202600,1.9311,1.9311,1.9310,1.9310
EURNZD,20030704,202700,1.9309,1.9309,1.9307,1.9309
EURNZD,20030704,202800,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,202900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,203000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,203100,1.9308,1.9309,1.9308,1.9308
EURNZD,20030704,203200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,203300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,203400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,203500,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,203600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,203700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,203800,1.9309,1.9309,1.9308,1.9309
EURNZD,20030704,203900,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,204000,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,204100,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,204200,1.9308,1.9310,1.9308,1.9309
EURNZD,20030704,204300,1.9310,1.9310,1.9309,1.9310
EURNZD,20030704,204400,1.9310,1.9310,1.9310,1.9310
EURNZD,20030704,204500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030704,204600,1.9310,1.9310,1.9309,1.9309
EURNZD,20030704,204700,1.9310,1.9310,1.9309,1.9309
EURNZD,20030704,204800,1.9308,1.9310,1.9307,1.9307
EURNZD,20030704,204900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,205000,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,205100,1.9308,1.9308,1.9306,1.9306
EURNZD,20030704,205200,1.9306,1.9306,1.9306,1.9306
EURNZD,20030704,205300,1.9306,1.9306,1.9306,1.9306
EURNZD,20030704,205400,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,205500,1.9308,1.9310,1.9308,1.9309
EURNZD,20030704,205600,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,205700,1.9309,1.9309,1.9307,1.9307
EURNZD,20030704,205800,1.9308,1.9310,1.9307,1.9310
EURNZD,20030704,205900,1.9309,1.9310,1.9309,1.9310
EURNZD,20030704,210000,1.9311,1.9311,1.9311,1.9311
EURNZD,20030704,210100,1.9311,1.9311,1.9311,1.9311
EURNZD,20030704,210200,1.9311,1.9311,1.9311,1.9311
EURNZD,20030704,210300,1.9311,1.9311,1.9306,1.9308
EURNZD,20030704,210400,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,210500,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,210600,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,210700,1.9309,1.9309,1.9309,1.9309
EURNZD,20030704,210800,1.9309,1.9311,1.9309,1.9311
EURNZD,20030704,210900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,211000,1.9308,1.9308,1.9306,1.9308
EURNZD,20030704,211100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030704,211200,1.9308,1.9308,1.9305,1.9305
EURNZD,20030704,211300,1.9305,1.9305,1.9299,1.9299
EURNZD,20030704,211400,1.9300,1.9300,1.9299,1.9300
EURNZD,20030704,211500,1.9299,1.9305,1.9299,1.9305
EURNZD,20030704,211600,1.9305,1.9305,1.9305,1.9305
EURNZD,20030704,211700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030704,211800,1.9305,1.9305,1.9303,1.9303
EURNZD,20030704,211900,1.9303,1.9305,1.9303,1.9305
EURNZD,20030704,212000,1.9305,1.9306,1.9305,1.9306
EURNZD,20030704,212100,1.9306,1.9306,1.9306,1.9306
EURNZD,20030704,212200,1.9306,1.9306,1.9301,1.9302
EURNZD,20030704,212300,1.9303,1.9303,1.9302,1.9302
EURNZD,20030704,212400,1.9301,1.9304,1.9300,1.9304
EURNZD,20030704,212500,1.9304,1.9306,1.9304,1.9306
EURNZD,20030704,212600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030704,212700,1.9306,1.9306,1.9300,1.9300
EURNZD,20030704,212800,1.9299,1.9310,1.9297,1.9310
EURNZD,20030704,212900,1.9310,1.9312,1.9309,1.9309
EURNZD,20030704,213000,1.9304,1.9304,1.9298,1.9298
EURNZD,20030704,213100,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,213200,1.9298,1.9298,1.9298,1.9298
EURNZD,20030704,213300,1.9291,1.9295,1.9291,1.9294
EURNZD,20030704,213400,1.9293,1.9293,1.9291,1.9293
EURNZD,20030704,213500,1.9293,1.9296,1.9293,1.9296
EURNZD,20030704,213600,1.9297,1.9297,1.9297,1.9297
EURNZD,20030704,213700,1.9297,1.9297,1.9297,1.9297
EURNZD,20030704,213800,1.9299,1.9299,1.9298,1.9299
EURNZD,20030704,213900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,214000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,214100,1.9299,1.9302,1.9299,1.9302
EURNZD,20030704,214200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,214300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,214400,1.9302,1.9302,1.9299,1.9299
EURNZD,20030704,214500,1.9299,1.9300,1.9299,1.9299
EURNZD,20030704,214600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,214700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,214800,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,214900,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,215000,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,215100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,215200,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,215300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030704,215400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,215500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,215600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030704,215700,1.9300,1.9300,1.9300,1.9300
EURNZD,20030704,215800,1.9300,1.9300,1.9300,1.9300
EURNZD,20030704,215900,1.9300,1.9300,1.9299,1.9299
EURNZD,20030704,220000,1.9299,1.9300,1.9299,1.9299
XAUEUR,20030704,000400,304.9,304.9,304.9,304.9
XAUEUR,20030704,000900,304.9,304.9,304.9,304.9
XAUEUR,20030704,001400,304.9,304.9,304.9,304.9
XAUEUR,20030704,001800,305.0,305.0,305.0,305.0
XAUEUR,20030704,002300,305.0,305.0,305.0,305.0
XAUEUR,20030704,002800,305.0,305.0,305.0,305.0
XAUEUR,20030704,003300,305.0,305.0,305.0,305.0
XAUEUR,20030704,003800,305.0,305.0,305.0,305.0
XAUEUR,20030704,004300,305.0,305.0,305.0,305.0
XAUEUR,20030704,004800,305.0,305.0,305.0,305.0
XAUEUR,20030704,005300,305.0,305.0,305.0,305.0
XAUEUR,20030704,005800,305.0,305.0,305.0,305.0
XAUEUR,20030704,010300,305.0,305.0,305.0,305.0
XAUEUR,20030704,010800,305.0,305.0,305.0,305.0
XAUEUR,20030704,011300,304.9,304.9,304.9,304.9
XAUEUR,20030704,011800,304.9,304.9,304.9,304.9
XAUEUR,20030704,012300,304.9,304.9,304.9,304.9
XAUEUR,20030704,012800,304.9,305.0,304.9,305.0
XAUEUR,20030704,013300,305.0,305.0,305.0,305.0
XAUEUR,20030704,013800,305.0,305.0,305.0,305.0
XAUEUR,20030704,014000,305.1,305.1,305.1,305.1
XAUEUR,20030704,014200,305.2,305.2,305.2,305.2
XAUEUR,20030704,014700,305.2,305.2,305.2,305.2
XAUEUR,20030704,015200,305.2,305.2,305.2,305.2
XAUEUR,20030704,015700,305.2,305.2,305.2,305.2
XAUEUR,20030704,020200,305.2,305.3,305.2,305.3
XAUEUR,20030704,020700,305.3,305.3,305.3,305.3
XAUEUR,20030704,021200,305.4,305.4,305.4,305.4
XAUEUR,20030704,021700,305.4,305.4,305.4,305.4
XAUEUR,20030704,021900,305.3,305.3,305.3,305.3
XAUEUR,20030704,022400,305.3,305.3,305.3,305.3
XAUEUR,20030704,022900,305.3,305.3,305.3,305.3
XAUEUR,20030704,023400,305.3,305.3,305.3,305.3
XAUEUR,20030704,023900,305.5,305.5,305.5,305.5
XAUEUR,20030704,024200,305.3,305.3,305.3,305.3
XAUEUR,20030704,024700,305.3,305.3,305.3,305.3
XAUEUR,20030704,025200,305.3,305.3,305.3,305.3
XAUEUR,20030704,025500,305.4,305.4,305.4,305.4
XAUEUR,20030704,025600,305.5,305.6,305.5,305.6
XAUEUR,20030704,025700,305.8,305.8,305.8,305.8
XAUEUR,20030704,025800,305.7,305.8,305.7,305.8
XAUEUR,20030704,030100,305.7,305.7,305.7,305.7
XAUEUR,20030704,030200,305.8,305.8,305.8,305.8
XAUEUR,20030704,030600,305.9,306.0,305.9,306.0
XAUEUR,20030704,030900,305.9,305.9,305.5,305.5
XAUEUR,20030704,031300,305.7,305.7,305.7,305.7
XAUEUR,20030704,031800,305.7,305.7,305.7,305.7
XAUEUR,20030704,031900,305.5,305.5,305.5,305.5
XAUEUR,20030704,032100,305.7,305.7,305.7,305.7
XAUEUR,20030704,032600,305.7,305.7,305.7,305.7
XAUEUR,20030704,033100,305.7,305.7,305.7,305.7
XAUEUR,20030704,033600,305.7,305.7,305.7,305.7
XAUEUR,20030704,033800,305.8,305.8,305.8,305.8
XAUEUR,20030704,034300,305.8,305.8,305.8,305.8
XAUEUR,20030704,034800,305.8,305.8,305.8,305.8
XAUEUR,20030704,035300,305.8,305.8,305.8,305.8
XAUEUR,20030704,035800,305.8,305.8,305.8,305.8
XAUEUR,20030704,040300,305.7,305.7,305.7,305.7
XAUEUR,20030704,040400,305.8,305.8,305.8,305.8
XAUEUR,20030704,040900,305.8,305.8,305.8,305.8
XAUEUR,20030704,041400,305.8,305.8,305.8,305.8
XAUEUR,20030704,041900,305.8,305.8,305.8,305.8
XAUEUR,20030704,042400,305.8,305.8,305.8,305.8
XAUEUR,20030704,042800,305.7,305.7,305.7,305.7
XAUEUR,20030704,043300,305.7,305.7,305.6,305.6
XAUEUR,20030704,043800,305.6,305.6,305.6,305.6
XAUEUR,20030704,044300,305.6,305.6,305.6,305.6
XAUEUR,20030704,044700,305.7,305.7,305.7,305.7
XAUEUR,20030704,044900,305.6,305.6,305.6,305.6
XAUEUR,20030704,045400,305.6,305.6,305.6,305.6
XAUEUR,20030704,045900,305.6,305.6,305.6,305.6
XAUEUR,20030704,050400,305.6,305.6,305.6,305.6
XAUEUR,20030704,050900,305.6,305.6,305.6,305.6
XAUEUR,20030704,051400,305.6,305.6,305.6,305.6
XAUEUR,20030704,051900,305.6,305.6,305.5,305.5
XAUEUR,20030704,052200,305.6,305.6,305.6,305.6
XAUEUR,20030704,052300,305.7,305.7,305.7,305.7
XAUEUR,20030704,052800,305.7,305.7,305.7,305.7
XAUEUR,20030704,053300,305.7,305.7,305.7,305.7
XAUEUR,20030704,053800,305.7,305.7,305.7,305.7
XAUEUR,20030704,054300,305.7,305.7,305.7,305.7
XAUEUR,20030704,054800,305.7,305.7,305.7,305.7
XAUEUR,20030704,055300,305.7,305.7,305.7,305.7
XAUEUR,20030704,055800,305.7,305.7,305.7,305.7
XAUEUR,20030704,060300,305.7,305.7,305.7,305.7
XAUEUR,20030704,060600,305.6,305.6,305.6,305.6
XAUEUR,20030704,061100,305.5,305.5,305.5,305.5
XAUEUR,20030704,061600,305.5,305.5,305.5,305.5
XAUEUR,20030704,062100,305.5,305.5,305.5,305.5
XAUEUR,20030704,062600,305.5,305.5,305.5,305.5
XAUEUR,20030704,063100,305.5,305.5,305.5,305.5
XAUEUR,20030704,063600,305.5,305.5,305.5,305.5
XAUEUR,20030704,064100,305.5,305.5,305.5,305.5
XAUEUR,20030704,064600,305.5,305.5,305.5,305.5
XAUEUR,20030704,064900,305.8,305.8,305.8,305.8
XAUEUR,20030704,065400,305.8,305.8,305.8,305.8
XAUEUR,20030704,065900,305.8,305.8,305.8,305.8
XAUEUR,20030704,070400,305.8,305.8,305.8,305.8
XAUEUR,20030704,070900,305.8,305.8,305.8,305.8
XAUEUR,20030704,071000,305.9,305.9,305.9,305.9
XAUEUR,20030704,071500,305.9,305.9,305.9,305.9
XAUEUR,20030704,072000,305.9,305.9,305.9,305.9
XAUEUR,20030704,072500,305.9,305.9,305.9,305.9
XAUEUR,20030704,072600,305.8,305.8,305.8,305.8
XAUEUR,20030704,073100,305.8,305.8,305.8,305.8
XAUEUR,20030704,073600,305.8,305.8,305.8,305.8
XAUEUR,20030704,074000,305.7,305.7,305.7,305.7
XAUEUR,20030704,074100,305.8,305.8,305.8,305.8
XAUEUR,20030704,074600,305.8,305.8,305.8,305.8
XAUEUR,20030704,075100,305.8,305.8,305.8,305.8
XAUEUR,20030704,075600,305.8,305.8,305.8,305.8
XAUEUR,20030704,080100,305.8,305.8,305.8,305.8
XAUEUR,20030704,080600,305.8,305.8,305.8,305.8
XAUEUR,20030704,081100,305.8,305.9,305.8,305.9
XAUEUR,20030704,081300,305.8,305.8,305.8,305.8
XAUEUR,20030704,081800,305.8,305.8,305.8,305.8
XAUEUR,20030704,082300,305.8,305.8,305.8,305.8
XAUEUR,20030704,082400,305.6,305.6,305.6,305.6
XAUEUR,20030704,082500,305.7,305.7,305.7,305.7
XAUEUR,20030704,082600,305.6,305.6,305.5,305.5
XAUEUR,20030704,083100,305.5,305.5,305.5,305.5
XAUEUR,20030704,083600,305.5,305.5,305.4,305.4
XAUEUR,20030704,083800,305.5,305.5,305.5,305.5
XAUEUR,20030704,084100,305.3,305.3,305.3,305.3
XAUEUR,20030704,084300,305.2,305.2,305.2,305.2
XAUEUR,20030704,084800,305.3,305.3,305.3,305.3
XAUEUR,20030704,085300,305.3,305.3,305.3,305.3
XAUEUR,20030704,085800,305.3,305.3,305.3,305.3
XAUEUR,20030704,090300,305.3,305.4,305.3,305.4
XAUEUR,20030704,090600,305.3,305.3,305.3,305.3
XAUEUR,20030704,090800,305.4,305.4,305.3,305.3
XAUEUR,20030704,091300,305.3,305.3,305.3,305.3
XAUEUR,20030704,091400,305.2,305.2,305.2,305.2
XAUEUR,20030704,091900,305.6,305.6,305.6,305.6
XAUEUR,20030704,092000,305.7,305.7,305.6,305.7
XAUEUR,20030704,092100,305.6,305.6,305.6,305.6
XAUEUR,20030704,092200,305.7,305.7,305.7,305.7
XAUEUR,20030704,092700,305.7,305.7,305.7,305.7
XAUEUR,20030704,092900,305.6,305.6,305.6,305.6
XAUEUR,20030704,093400,305.6,305.6,305.6,305.6
XAUEUR,20030704,093900,305.6,305.7,305.6,305.7
XAUEUR,20030704,094300,305.6,305.6,305.5,305.5
XAUEUR,20030704,094700,305.3,305.3,305.3,305.3
XAUEUR,20030704,094900,305.4,305.4,305.4,305.4
XAUEUR,20030704,095000,305.3,305.3,305.3,305.3
XAUEUR,20030704,095300,305.4,305.4,305.4,305.4
XAUEUR,20030704,095400,305.5,305.5,305.5,305.5
XAUEUR,20030704,095800,305.3,305.3,305.3,305.3
XAUEUR,20030704,100100,305.2,305.2,305.2,305.2
XAUEUR,20030704,100200,305.1,305.1,305.0,305.1
XAUEUR,20030704,100400,305.3,305.3,305.3,305.3
XAUEUR,20030704,100600,305.4,305.4,305.4,305.4
XAUEUR,20030704,100800,305.5,305.5,305.5,305.5
XAUEUR,20030704,101300,305.5,305.5,305.5,305.5
XAUEUR,20030704,101500,305.3,305.3,305.3,305.3
XAUEUR,20030704,101600,305.4,305.5,305.4,305.5
XAUEUR,20030704,101900,305.4,305.4,305.4,305.4
XAUEUR,20030704,102100,305.5,305.5,305.5,305.5
XAUEUR,20030704,102600,305.5,305.5,305.5,305.5
XAUEUR,20030704,103100,305.5,305.5,305.5,305.5
XAUEUR,20030704,103600,305.5,305.5,305.5,305.5
XAUEUR,20030704,104100,305.5,305.5,305.5,305.5
XAUEUR,20030704,104300,305.6,305.6,305.6,305.6
XAUEUR,20030704,104600,305.5,305.5,305.5,305.5
XAUEUR,20030704,104900,305.6,305.6,305.6,305.6
XAUEUR,20030704,105000,305.7,305.7,305.7,305.7
XAUEUR,20030704,105200,305.5,305.5,305.5,305.5
XAUEUR,20030704,105500,305.6,305.7,305.6,305.7
XAUEUR,20030704,110000,305.7,305.7,305.7,305.7
XAUEUR,20030704,110300,305.5,305.5,305.5,305.5
XAUEUR,20030704,110400,305.6,305.6,305.6,305.6
XAUEUR,20030704,110800,305.7,305.7,305.7,305.7
XAUEUR,20030704,111300,305.7,305.8,305.7,305.8
XAUEUR,20030704,111800,305.8,305.8,305.8,305.8
XAUEUR,20030704,112300,305.8,305.8,305.8,305.8
XAUEUR,20030704,112500,305.7,305.7,305.7,305.7
XAUEUR,20030704,113000,305.7,305.7,305.7,305.7
XAUEUR,20030704,113400,305.5,305.5,305.5,305.5
XAUEUR,20030704,113900,305.5,305.5,305.5,305.5
XAUEUR,20030704,114000,305.6,305.6,305.6,305.6
XAUEUR,20030704,114500,305.6,305.6,305.6,305.6
XAUEUR,20030704,114700,305.7,305.7,305.7,305.7
XAUEUR,20030704,115200,305.7,305.7,305.7,305.7
XAUEUR,20030704,115700,305.7,305.7,305.7,305.7
XAUEUR,20030704,120200,305.7,305.7,305.7,305.7
XAUEUR,20030704,120700,305.7,305.7,305.7,305.7
XAUEUR,20030704,121200,305.7,305.7,305.7,305.7
XAUEUR,20030704,121400,305.8,305.8,305.8,305.8
XAUEUR,20030704,121500,305.7,305.7,305.7,305.7
XAUEUR,20030704,121600,305.8,305.8,305.8,305.8
XAUEUR,20030704,122100,305.8,305.8,305.8,305.8
XAUEUR,20030704,122600,305.8,305.8,305.8,305.8
XAUEUR,20030704,123100,305.8,305.8,305.8,305.8
XAUEUR,20030704,123600,305.8,305.8,305.8,305.8
XAUEUR,20030704,124100,305.8,305.8,305.8,305.8
XAUEUR,20030704,124600,305.8,305.8,305.8,305.8
XAUEUR,20030704,125100,305.8,305.8,305.8,305.8
XAUEUR,20030704,125600,305.8,305.8,305.8,305.8
XAUEUR,20030704,130100,305.8,305.8,305.8,305.8
XAUEUR,20030704,130600,305.8,305.8,305.8,305.8
XAUEUR,20030704,130900,305.7,305.7,305.7,305.7
XAUEUR,20030704,131400,305.7,305.7,305.7,305.7
XAUEUR,20030704,131600,306.0,306.0,306.0,306.0
XAUEUR,20030704,132100,306.0,306.0,306.0,306.0
XAUEUR,20030704,132600,306.0,306.0,306.0,306.0
XAUEUR,20030704,133100,306.0,306.1,306.0,306.1
XAUEUR,20030704,133600,306.1,306.1,306.1,306.1
XAUEUR,20030704,134100,306.1,306.1,306.1,306.1
XAUEUR,20030704,134300,306.2,306.3,306.2,306.2
XAUEUR,20030704,134400,306.3,306.3,306.3,306.3
XAUEUR,20030704,134700,306.2,306.2,306.2,306.2
XAUEUR,20030704,134900,306.3,306.3,306.3,306.3
XAUEUR,20030704,135300,306.2,306.2,306.2,306.2
XAUEUR,20030704,135600,306.1,306.1,306.1,306.1
XAUEUR,20030704,135800,306.2,306.2,306.2,306.2
XAUEUR,20030704,140300,306.1,306.1,306.1,306.1
XAUEUR,20030704,140600,306.0,306.0,306.0,306.0
XAUEUR,20030704,141100,306.0,306.0,306.0,306.0
XAUEUR,20030704,141500,305.9,305.9,305.9,305.9
XAUEUR,20030704,142000,305.9,306.0,305.9,306.0
XAUEUR,20030704,142400,305.9,305.9,305.9,305.9
XAUEUR,20030704,142900,305.9,305.9,305.9,305.9
XAUEUR,20030704,143000,305.8,305.8,305.8,305.8
XAUEUR,20030704,143300,305.7,305.7,305.7,305.7
XAUEUR,20030704,143700,305.8,305.8,305.8,305.8
XAUEUR,20030704,143900,305.7,305.7,305.7,305.7
XAUEUR,20030704,144400,305.8,306.0,305.8,306.0
XAUEUR,20030704,144500,305.9,306.0,305.8,305.8
XAUEUR,20030704,144600,306.0,306.0,306.0,306.0
XAUEUR,20030704,145100,305.9,305.9,305.8,305.8
XAUEUR,20030704,145300,305.7,305.7,305.7,305.7
XAUEUR,20030704,145400,305.8,305.8,305.8,305.8
XAUEUR,20030704,145900,305.8,305.8,305.8,305.8
XAUEUR,20030704,150400,305.7,305.7,305.7,305.7
XAUEUR,20030704,150900,305.7,305.7,305.7,305.7
XAUEUR,20030704,151000,305.6,305.6,305.6,305.6
XAUEUR,20030704,151200,305.5,305.5,305.5,305.5
XAUEUR,20030704,151300,305.4,305.4,305.4,305.4
XAUEUR,20030704,151400,305.3,305.3,305.3,305.3
XAUEUR,20030704,151700,305.4,305.4,305.4,305.4
XAUEUR,20030704,151800,305.3,305.3,305.3,305.3
XAUEUR,20030704,152200,305.7,305.7,305.7,305.7
XAUEUR,20030704,152400,305.6,305.6,305.6,305.6
XAUEUR,20030704,152900,305.6,305.6,305.6,305.6
XAUEUR,20030704,153100,305.7,305.7,305.7,305.7
XAUEUR,20030704,153600,305.7,305.7,305.7,305.7
XAUEUR,20030704,154100,305.7,305.7,305.7,305.7
XAUEUR,20030704,154600,305.7,305.7,305.7,305.7
XAUEUR,20030704,155100,305.7,305.7,305.7,305.7
XAUEUR,20030704,155600,305.7,305.7,305.7,305.7
XAUEUR,20030704,160000,305.6,305.6,305.6,305.6
XAUEUR,20030704,160100,305.7,305.7,305.7,305.7
XAUEUR,20030704,160400,305.6,305.6,305.6,305.6
XAUEUR,20030704,160900,305.6,305.6,305.6,305.6
XAUEUR,20030704,161100,305.7,305.7,305.7,305.7
XAUEUR,20030704,161600,305.7,305.7,305.7,305.7
XAUEUR,20030704,162100,305.7,305.7,305.7,305.7
XAUEUR,20030704,162600,305.7,305.7,305.7,305.7
XAUEUR,20030704,163100,305.6,305.6,305.6,305.6
XAUEUR,20030704,163600,305.6,305.6,305.6,305.6
XAUEUR,20030704,163700,305.7,305.7,305.7,305.7
XAUEUR,20030704,164200,305.7,305.7,305.7,305.7
XAUEUR,20030704,164400,305.8,305.8,305.8,305.8
XAUEUR,20030704,164900,305.8,305.8,305.8,305.8
XAUEUR,20030704,165400,305.7,305.7,305.7,305.7
XAUEUR,20030704,165900,305.7,305.7,305.6,305.6
XAUEUR,20030704,170000,305.5,305.5,305.5,305.5
XAUEUR,20030704,170200,305.6,305.7,305.6,305.7
XAUEUR,20030704,170300,305.8,305.8,305.8,305.8
XAUEUR,20030704,170800,305.8,305.8,305.8,305.8
XAUEUR,20030704,171100,305.7,305.7,305.7,305.7
XAUEUR,20030704,171500,305.8,305.8,305.7,305.7
XAUEUR,20030704,172000,305.7,305.7,305.7,305.7
XAUEUR,20030704,172200,305.8,305.8,305.8,305.8
XAUEUR,20030704,172300,305.7,305.7,305.7,305.7
XAUEUR,20030704,172800,305.7,305.7,305.7,305.7
XAUEUR,20030704,173300,305.7,305.7,305.7,305.7
XAUEUR,20030704,173800,305.7,305.7,305.7,305.7
XAUEUR,20030704,174300,305.7,305.7,305.7,305.7
XAUEUR,20030704,174600,305.5,305.5,305.5,305.5
XAUEUR,20030704,175100,305.5,305.5,305.5,305.5
XAUEUR,20030704,175600,305.5,305.5,305.5,305.5
XAUEUR,20030704,180000,305.2,305.2,305.2,305.2
XAUEUR,20030704,180100,305.1,305.1,304.9,304.9
XAUEUR,20030704,180600,304.9,304.9,304.9,304.9
XAUEUR,20030704,181100,304.9,304.9,304.9,304.9
XAUEUR,20030704,181400,305.0,305.0,305.0,305.0
XAUEUR,20030704,181900,305.0,305.0,305.0,305.0
XAUEUR,20030704,182400,305.0,305.0,305.0,305.0
XAUEUR,20030704,182500,305.3,305.3,305.3,305.3
XAUEUR,20030704,183000,305.3,305.3,305.2,305.2
XAUEUR,20030704,183500,305.2,305.2,305.2,305.2
XAUEUR,20030704,184000,305.2,305.2,305.2,305.2
XAUEUR,20030704,184500,305.2,305.2,305.2,305.2
XAUEUR,20030704,185000,305.2,305.2,305.2,305.2
XAUEUR,20030704,185500,305.2,305.2,305.2,305.2
XAUEUR,20030704,190000,305.2,305.2,305.2,305.2
XAUEUR,20030704,190500,305.2,305.2,304.9,304.9
XAUEUR,20030704,191000,304.9,304.9,304.9,304.9
XAUEUR,20030704,191500,304.9,304.9,304.9,304.9
XAUEUR,20030704,192000,304.9,304.9,304.9,304.9
XAUEUR,20030704,192500,304.9,304.9,304.9,304.9
XAUEUR,20030704,193000,304.9,304.9,304.9,304.9
XAUEUR,20030704,193500,304.9,304.9,304.9,304.9
XAUEUR,20030704,193600,305.0,305.0,305.0,305.0
XAUEUR,20030704,194100,305.0,305.0,305.0,305.0
XAUEUR,20030704,194600,305.0,305.0,305.0,305.0
XAUEUR,20030704,195100,305.0,305.0,305.0,305.0
XAUEUR,20030704,195600,305.0,305.0,305.0,305.0
XAUEUR,20030704,200100,305.0,305.0,305.0,305.0
XAUEUR,20030704,200600,305.0,305.0,305.0,305.0
XAUEUR,20030704,201100,305.0,305.0,305.0,305.0
XAUEUR,20030704,201600,305.0,305.0,305.0,305.0
XAUEUR,20030704,202100,305.0,305.0,305.0,305.0
XAUEUR,20030704,202600,305.0,305.0,305.0,305.0
XAUEUR,20030704,203100,305.0,305.0,305.0,305.0
XAUEUR,20030704,203600,305.0,305.0,305.0,305.0
XAUEUR,20030704,204100,305.0,305.0,305.0,305.0
XAUEUR,20030704,204600,305.0,305.0,305.0,305.0
XAUEUR,20030704,205100,305.0,305.0,305.0,305.0
XAUEUR,20030704,205600,305.0,305.0,305.0,305.0
XAUEUR,20030704,210100,305.0,305.0,305.0,305.0
XAUEUR,20030704,210600,305.0,305.0,305.0,305.0
XAUEUR,20030704,211100,305.0,305.0,305.0,305.0
XAUEUR,20030704,211600,305.0,305.0,305.0,305.0
XAUEUR,20030704,212100,305.0,305.0,305.0,305.0
XAUEUR,20030704,212600,305.0,305.0,305.0,305.0
XAUEUR,20030704,213100,305.0,305.0,305.0,305.0
XAUEUR,20030704,213600,305.0,305.0,305.0,305.0
XAUEUR,20030704,214100,305.0,305.0,305.0,305.0
XAUEUR,20030704,214600,305.0,305.0,305.0,305.0
XAUEUR,20030704,215100,305.0,305.0,305.0,305.0
XAUEUR,20030704,215600,305.0,305.0,305.0,305.0
XAGEUR,20030704,000400,4.04,4.04,4.04,4.04
XAGEUR,20030704,000900,4.04,4.04,4.04,4.04
XAGEUR,20030704,001400,4.04,4.04,4.04,4.04
XAGEUR,20030704,001900,4.04,4.04,4.04,4.04
XAGEUR,20030704,002400,4.04,4.04,4.04,4.04
XAGEUR,20030704,002900,4.04,4.04,4.04,4.04
XAGEUR,20030704,003400,4.04,4.04,4.04,4.04
XAGEUR,20030704,003900,4.04,4.04,4.04,4.04
XAGEUR,20030704,004400,4.04,4.04,4.04,4.04
XAGEUR,20030704,004900,4.04,4.04,4.04,4.04
XAGEUR,20030704,005400,4.04,4.04,4.04,4.04
XAGEUR,20030704,005900,4.04,4.04,4.04,4.04
XAGEUR,20030704,010400,4.04,4.04,4.04,4.04
XAGEUR,20030704,010900,4.04,4.04,4.04,4.04
XAGEUR,20030704,011400,4.04,4.04,4.04,4.04
XAGEUR,20030704,011900,4.04,4.04,4.04,4.04
XAGEUR,20030704,012400,4.04,4.04,4.04,4.04
XAGEUR,20030704,012900,4.04,4.04,4.04,4.04
XAGEUR,20030704,013400,4.04,4.04,4.04,4.04
XAGEUR,20030704,013900,4.04,4.04,4.04,4.04
XAGEUR,20030704,014200,4.05,4.05,4.05,4.05
XAGEUR,20030704,014500,4.04,4.04,4.04,4.04
XAGEUR,20030704,014900,4.05,4.05,4.05,4.05
XAGEUR,20030704,015400,4.05,4.05,4.05,4.05
XAGEUR,20030704,015900,4.05,4.05,4.05,4.05
XAGEUR,20030704,020400,4.05,4.05,4.05,4.05
XAGEUR,20030704,020900,4.05,4.05,4.05,4.05
XAGEUR,20030704,021400,4.05,4.05,4.05,4.05
XAGEUR,20030704,021900,4.05,4.05,4.04,4.04
XAGEUR,20030704,022400,4.04,4.04,4.04,4.04
XAGEUR,20030704,022900,4.04,4.04,4.04,4.04
XAGEUR,20030704,023400,4.04,4.04,4.04,4.04
XAGEUR,20030704,023900,4.04,4.04,4.04,4.04
XAGEUR,20030704,024400,4.04,4.04,4.04,4.04
XAGEUR,20030704,024900,4.04,4.04,4.04,4.04
XAGEUR,20030704,025400,4.04,4.04,4.04,4.04
XAGEUR,20030704,025900,4.04,4.04,4.04,4.04
XAGEUR,20030704,030400,4.04,4.04,4.04,4.04
XAGEUR,20030704,030900,4.04,4.04,4.04,4.04
XAGEUR,20030704,031400,4.04,4.04,4.04,4.04
XAGEUR,20030704,031900,4.04,4.04,4.04,4.04
XAGEUR,20030704,032400,4.04,4.04,4.04,4.04
XAGEUR,20030704,032900,4.04,4.04,4.04,4.04
XAGEUR,20030704,033400,4.04,4.04,4.04,4.04
XAGEUR,20030704,033800,4.03,4.03,4.03,4.03
XAGEUR,20030704,034300,4.03,4.03,4.03,4.03
XAGEUR,20030704,034800,4.03,4.03,4.03,4.03
XAGEUR,20030704,035300,4.03,4.03,4.03,4.03
XAGEUR,20030704,035800,4.03,4.03,4.03,4.03
XAGEUR,20030704,040300,4.03,4.03,4.03,4.03
XAGEUR,20030704,040800,4.03,4.03,4.03,4.03
XAGEUR,20030704,041300,4.03,4.03,4.03,4.03
XAGEUR,20030704,041800,4.03,4.03,4.03,4.03
XAGEUR,20030704,042300,4.03,4.03,4.03,4.03
XAGEUR,20030704,042800,4.03,4.03,4.03,4.03
XAGEUR,20030704,043300,4.03,4.03,4.03,4.03
XAGEUR,20030704,043800,4.03,4.03,4.03,4.03
XAGEUR,20030704,044300,4.03,4.03,4.03,4.03
XAGEUR,20030704,044800,4.03,4.03,4.03,4.03
XAGEUR,20030704,045300,4.03,4.03,4.03,4.03
XAGEUR,20030704,045800,4.03,4.03,4.03,4.03
XAGEUR,20030704,050300,4.03,4.03,4.03,4.03
XAGEUR,20030704,050800,4.03,4.03,4.03,4.03
XAGEUR,20030704,051300,4.03,4.03,4.03,4.03
XAGEUR,20030704,051800,4.03,4.03,4.03,4.03
XAGEUR,20030704,052300,4.03,4.03,4.03,4.03
XAGEUR,20030704,052800,4.03,4.03,4.03,4.03
XAGEUR,20030704,053300,4.03,4.03,4.03,4.03
XAGEUR,20030704,053800,4.03,4.03,4.03,4.03
XAGEUR,20030704,054300,4.03,4.03,4.03,4.03
XAGEUR,20030704,054800,4.03,4.03,4.03,4.03
XAGEUR,20030704,055300,4.03,4.03,4.03,4.03
XAGEUR,20030704,055800,4.03,4.03,4.03,4.03
XAGEUR,20030704,060300,4.03,4.03,4.03,4.03
XAGEUR,20030704,060800,4.03,4.03,4.03,4.03
XAGEUR,20030704,061300,4.03,4.03,4.03,4.03
XAGEUR,20030704,061800,4.03,4.03,4.03,4.03
XAGEUR,20030704,062300,4.03,4.03,4.03,4.03
XAGEUR,20030704,062800,4.03,4.03,4.03,4.03
XAGEUR,20030704,063300,4.03,4.03,4.03,4.03
XAGEUR,20030704,063800,4.03,4.03,4.03,4.03
XAGEUR,20030704,064300,4.03,4.03,4.03,4.03
XAGEUR,20030704,064800,4.03,4.03,4.03,4.03
XAGEUR,20030704,064900,4.05,4.05,4.05,4.05
XAGEUR,20030704,065400,4.05,4.05,4.05,4.05
XAGEUR,20030704,065900,4.05,4.05,4.05,4.05
XAGEUR,20030704,070400,4.05,4.05,4.05,4.05
XAGEUR,20030704,070900,4.05,4.05,4.05,4.05
XAGEUR,20030704,071400,4.05,4.05,4.05,4.05
XAGEUR,20030704,071900,4.05,4.05,4.05,4.05
XAGEUR,20030704,072400,4.05,4.05,4.05,4.05
XAGEUR,20030704,072900,4.05,4.05,4.05,4.05
XAGEUR,20030704,073400,4.05,4.05,4.05,4.05
XAGEUR,20030704,073900,4.05,4.05,4.05,4.05
XAGEUR,20030704,074400,4.05,4.05,4.05,4.05
XAGEUR,20030704,074900,4.05,4.05,4.05,4.05
XAGEUR,20030704,075400,4.05,4.05,4.05,4.05
XAGEUR,20030704,075900,4.05,4.05,4.05,4.05
XAGEUR,20030704,080400,4.05,4.05,4.05,4.05
XAGEUR,20030704,080900,4.05,4.05,4.05,4.05
XAGEUR,20030704,081400,4.05,4.05,4.05,4.05
XAGEUR,20030704,081900,4.05,4.05,4.05,4.05
XAGEUR,20030704,082400,4.05,4.05,4.05,4.05
XAGEUR,20030704,082900,4.05,4.05,4.05,4.05
XAGEUR,20030704,083000,4.04,4.04,4.04,4.04
XAGEUR,20030704,083300,4.03,4.03,4.03,4.03
XAGEUR,20030704,083800,4.04,4.04,4.04,4.04
XAGEUR,20030704,084100,4.03,4.03,4.03,4.03
XAGEUR,20030704,084600,4.03,4.03,4.03,4.03
XAGEUR,20030704,085100,4.03,4.03,4.03,4.03
XAGEUR,20030704,085600,4.03,4.03,4.03,4.03
XAGEUR,20030704,090100,4.04,4.04,4.04,4.04
XAGEUR,20030704,090600,4.04,4.04,4.04,4.04
XAGEUR,20030704,091100,4.04,4.04,4.04,4.04
XAGEUR,20030704,091300,4.03,4.03,4.03,4.03
XAGEUR,20030704,091800,4.03,4.03,4.03,4.03
XAGEUR,20030704,092300,4.03,4.03,4.03,4.03
XAGEUR,20030704,092800,4.03,4.03,4.03,4.03
XAGEUR,20030704,093300,4.03,4.03,4.03,4.03
XAGEUR,20030704,093800,4.03,4.03,4.03,4.03
XAGEUR,20030704,093900,4.04,4.04,4.04,4.04
XAGEUR,20030704,094400,4.04,4.04,4.04,4.04
XAGEUR,20030704,094900,4.04,4.04,4.04,4.04
XAGEUR,20030704,095400,4.04,4.04,4.04,4.04
XAGEUR,20030704,095900,4.04,4.04,4.04,4.04
XAGEUR,20030704,100400,4.04,4.04,4.04,4.04
XAGEUR,20030704,100900,4.04,4.04,4.04,4.04
XAGEUR,20030704,101400,4.04,4.04,4.04,4.04
XAGEUR,20030704,101500,4.03,4.03,4.03,4.03
XAGEUR,20030704,101600,4.04,4.04,4.04,4.04
XAGEUR,20030704,102100,4.04,4.04,4.04,4.04
XAGEUR,20030704,102600,4.04,4.04,4.04,4.04
XAGEUR,20030704,103100,4.04,4.04,4.04,4.04
XAGEUR,20030704,103600,4.04,4.04,4.04,4.04
XAGEUR,20030704,104100,4.04,4.04,4.04,4.04
XAGEUR,20030704,104600,4.04,4.04,4.04,4.04
XAGEUR,20030704,105100,4.04,4.04,4.04,4.04
XAGEUR,20030704,105600,4.04,4.04,4.04,4.04
XAGEUR,20030704,110100,4.04,4.04,4.04,4.04
XAGEUR,20030704,110600,4.04,4.04,4.04,4.04
XAGEUR,20030704,111100,4.04,4.04,4.04,4.04
XAGEUR,20030704,111600,4.04,4.04,4.04,4.04
XAGEUR,20030704,112100,4.04,4.04,4.04,4.04
XAGEUR,20030704,112600,4.04,4.04,4.04,4.04
XAGEUR,20030704,113100,4.04,4.04,4.04,4.04
XAGEUR,20030704,113600,4.04,4.04,4.04,4.04
XAGEUR,20030704,114100,4.04,4.04,4.04,4.04
XAGEUR,20030704,114600,4.04,4.04,4.04,4.04
XAGEUR,20030704,115100,4.04,4.04,4.04,4.04
XAGEUR,20030704,115600,4.04,4.04,4.04,4.04
XAGEUR,20030704,120100,4.04,4.04,4.04,4.04
XAGEUR,20030704,120600,4.04,4.04,4.04,4.04
XAGEUR,20030704,121100,4.04,4.04,4.04,4.04
XAGEUR,20030704,121600,4.04,4.04,4.04,4.04
XAGEUR,20030704,122100,4.04,4.04,4.04,4.04
XAGEUR,20030704,122600,4.04,4.04,4.04,4.04
XAGEUR,20030704,123100,4.04,4.04,4.04,4.04
XAGEUR,20030704,123600,4.04,4.04,4.04,4.04
XAGEUR,20030704,124100,4.04,4.04,4.04,4.04
XAGEUR,20030704,124600,4.04,4.04,4.04,4.04
XAGEUR,20030704,125100,4.04,4.04,4.04,4.04
XAGEUR,20030704,125600,4.04,4.04,4.04,4.04
XAGEUR,20030704,130100,4.04,4.04,4.04,4.04
XAGEUR,20030704,130600,4.04,4.04,4.04,4.04
XAGEUR,20030704,130900,4.03,4.03,4.03,4.03
XAGEUR,20030704,131400,4.03,4.03,4.03,4.03
XAGEUR,20030704,131900,4.03,4.03,4.03,4.03
XAGEUR,20030704,132400,4.03,4.03,4.03,4.03
XAGEUR,20030704,132900,4.03,4.03,4.03,4.03
XAGEUR,20030704,133400,4.03,4.03,4.03,4.03
XAGEUR,20030704,133900,4.03,4.03,4.03,4.03
XAGEUR,20030704,134400,4.03,4.03,4.03,4.03
XAGEUR,20030704,134600,4.04,4.04,4.04,4.04
XAGEUR,20030704,134700,4.03,4.03,4.03,4.03
XAGEUR,20030704,134900,4.04,4.04,4.04,4.04
XAGEUR,20030704,135100,4.03,4.03,4.03,4.03
XAGEUR,20030704,135600,4.03,4.03,4.03,4.03
XAGEUR,20030704,140100,4.03,4.03,4.03,4.03
XAGEUR,20030704,140600,4.03,4.03,4.03,4.03
XAGEUR,20030704,141100,4.03,4.03,4.03,4.03
XAGEUR,20030704,141600,4.03,4.03,4.03,4.03
XAGEUR,20030704,142100,4.03,4.03,4.03,4.03
XAGEUR,20030704,142600,4.03,4.03,4.03,4.03
XAGEUR,20030704,143100,4.03,4.03,4.03,4.03
XAGEUR,20030704,143300,4.04,4.06,4.04,4.06
XAGEUR,20030704,143400,4.05,4.05,4.05,4.05
XAGEUR,20030704,143700,4.04,4.04,4.04,4.04
XAGEUR,20030704,143800,4.05,4.05,4.05,4.05
XAGEUR,20030704,143900,4.04,4.04,4.04,4.04
XAGEUR,20030704,144400,4.04,4.05,4.04,4.05
XAGEUR,20030704,144900,4.05,4.05,4.05,4.05
XAGEUR,20030704,145200,4.04,4.04,4.04,4.04
XAGEUR,20030704,145700,4.04,4.04,4.04,4.04
XAGEUR,20030704,150200,4.04,4.04,4.04,4.04
XAGEUR,20030704,150700,4.04,4.04,4.04,4.04
XAGEUR,20030704,151200,4.04,4.04,4.04,4.04
XAGEUR,20030704,151700,4.04,4.04,4.04,4.04
XAGEUR,20030704,152200,4.04,4.04,4.04,4.04
XAGEUR,20030704,152700,4.04,4.04,4.04,4.04
XAGEUR,20030704,153200,4.04,4.04,4.04,4.04
XAGEUR,20030704,153700,4.04,4.04,4.04,4.04
XAGEUR,20030704,154200,4.04,4.04,4.04,4.04
XAGEUR,20030704,154700,4.04,4.04,4.04,4.04
XAGEUR,20030704,155200,4.04,4.04,4.04,4.04
XAGEUR,20030704,155700,4.04,4.04,4.04,4.04
XAGEUR,20030704,160200,4.04,4.04,4.04,4.04
XAGEUR,20030704,160700,4.04,4.04,4.04,4.04
XAGEUR,20030704,161200,4.04,4.04,4.04,4.04
XAGEUR,20030704,161700,4.04,4.04,4.04,4.04
XAGEUR,20030704,162200,4.04,4.04,4.04,4.04
XAGEUR,20030704,162700,4.04,4.04,4.04,4.04
XAGEUR,20030704,163200,4.04,4.04,4.04,4.04
XAGEUR,20030704,163700,4.04,4.04,4.04,4.04
XAGEUR,20030704,164200,4.04,4.04,4.04,4.04
XAGEUR,20030704,164700,4.04,4.04,4.04,4.04
XAGEUR,20030704,165200,4.04,4.04,4.04,4.04
XAGEUR,20030704,165700,4.04,4.04,4.04,4.04
XAGEUR,20030704,170200,4.04,4.04,4.04,4.04
XAGEUR,20030704,170700,4.04,4.04,4.04,4.04
XAGEUR,20030704,171200,4.04,4.04,4.04,4.04
XAGEUR,20030704,171700,4.04,4.04,4.04,4.04
XAGEUR,20030704,172200,4.04,4.04,4.04,4.04
XAGEUR,20030704,172700,4.04,4.04,4.04,4.04
XAGEUR,20030704,173200,4.04,4.04,4.04,4.04
XAGEUR,20030704,173700,4.04,4.04,4.04,4.04
XAGEUR,20030704,174200,4.04,4.04,4.04,4.04
XAGEUR,20030704,174700,4.04,4.04,4.04,4.04
XAGEUR,20030704,174800,4.03,4.03,4.03,4.03
XAGEUR,20030704,175300,4.03,4.03,4.03,4.03
XAGEUR,20030704,175800,4.03,4.03,4.03,4.03
XAGEUR,20030704,180300,4.03,4.03,4.03,4.03
XAGEUR,20030704,180800,4.03,4.03,4.03,4.03
XAGEUR,20030704,181300,4.03,4.03,4.03,4.03
XAGEUR,20030704,181800,4.03,4.03,4.03,4.03
XAGEUR,20030704,182300,4.04,4.04,4.04,4.04
XAGEUR,20030704,182600,4.03,4.03,4.03,4.03
XAGEUR,20030704,183100,4.03,4.03,4.03,4.03
XAGEUR,20030704,183600,4.03,4.03,4.03,4.03
XAGEUR,20030704,184100,4.03,4.03,4.03,4.03
XAGEUR,20030704,184600,4.03,4.03,4.03,4.03
XAGEUR,20030704,185100,4.03,4.03,4.03,4.03
XAGEUR,20030704,185600,4.03,4.03,4.03,4.03
XAGEUR,20030704,190100,4.03,4.03,4.03,4.03
XAGEUR,20030704,190600,4.03,4.03,4.03,4.03
XAGEUR,20030704,191100,4.03,4.03,4.03,4.03
XAGEUR,20030704,191600,4.03,4.03,4.03,4.03
XAGEUR,20030704,192100,4.03,4.03,4.03,4.03
XAGEUR,20030704,192600,4.03,4.03,4.03,4.03
XAGEUR,20030704,193100,4.03,4.03,4.03,4.03
XAGEUR,20030704,193600,4.03,4.03,4.03,4.03
XAGEUR,20030704,194100,4.03,4.03,4.03,4.03
XAGEUR,20030704,194600,4.03,4.03,4.03,4.03
XAGEUR,20030704,195100,4.03,4.03,4.03,4.03
XAGEUR,20030704,195600,4.03,4.03,4.03,4.03
XAGEUR,20030704,200100,4.03,4.03,4.03,4.03
XAGEUR,20030704,200600,4.03,4.03,4.03,4.03
XAGEUR,20030704,201100,4.03,4.03,4.03,4.03
XAGEUR,20030704,201600,4.03,4.03,4.03,4.03
XAGEUR,20030704,202100,4.03,4.03,4.03,4.03
XAGEUR,20030704,202600,4.03,4.03,4.03,4.03
XAGEUR,20030704,203100,4.03,4.03,4.03,4.03
XAGEUR,20030704,203600,4.03,4.03,4.03,4.03
XAGEUR,20030704,204100,4.03,4.03,4.03,4.03
XAGEUR,20030704,204600,4.03,4.03,4.03,4.03
XAGEUR,20030704,205100,4.03,4.03,4.03,4.03
XAGEUR,20030704,205600,4.03,4.03,4.03,4.03
XAGEUR,20030704,210100,4.03,4.03,4.03,4.03
XAGEUR,20030704,210600,4.03,4.03,4.03,4.03
XAGEUR,20030704,211100,4.03,4.03,4.03,4.03
XAGEUR,20030704,211600,4.03,4.03,4.03,4.03
XAGEUR,20030704,212100,4.03,4.03,4.03,4.03
XAGEUR,20030704,212600,4.03,4.03,4.03,4.03
XAGEUR,20030704,213100,4.03,4.03,4.03,4.03
XAGEUR,20030704,213600,4.03,4.03,4.03,4.03
XAGEUR,20030704,214100,4.03,4.03,4.03,4.03
XAGEUR,20030704,214600,4.03,4.03,4.03,4.03
XAGEUR,20030704,215100,4.03,4.03,4.03,4.03
XAGEUR,20030704,215600,4.03,4.03,4.03,4.03
GBPCAD,20030704,000100,2.2311,2.2311,2.2311,2.2311
GBPCAD,20030704,000200,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030704,000300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030704,000400,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030704,000500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,000600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,000700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,000800,2.2308,2.2308,2.2302,2.2302
GBPCAD,20030704,000900,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030704,001000,2.2302,2.2309,2.2302,2.2309
GBPCAD,20030704,001100,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030704,001200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,001300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,001400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,001500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,001600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,001700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,001800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,001900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,002000,2.2308,2.2308,2.2303,2.2303
GBPCAD,20030704,002100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030704,002200,2.2304,2.2313,2.2304,2.2313
GBPCAD,20030704,002300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030704,002400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030704,002500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030704,002600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030704,002700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030704,002800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030704,002900,2.2313,2.2313,2.2303,2.2303
GBPCAD,20030704,003000,2.2303,2.2307,2.2303,2.2307
GBPCAD,20030704,003100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030704,003200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030704,003300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030704,003400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030704,003500,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030704,003600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030704,003700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030704,003800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030704,003900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030704,004000,2.2303,2.2303,2.2300,2.2300
GBPCAD,20030704,004100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,004200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,004300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,004400,2.2301,2.2307,2.2297,2.2307
GBPCAD,20030704,004500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,004600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,004700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030704,004800,2.2308,2.2308,2.2297,2.2297
GBPCAD,20030704,004900,2.2297,2.2301,2.2297,2.2301
GBPCAD,20030704,005000,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005100,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005400,2.2296,2.2301,2.2296,2.2301
GBPCAD,20030704,005500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005800,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030704,005900,2.2301,2.2304,2.2300,2.2304
GBPCAD,20030704,010000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030704,010100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030704,010200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030704,010300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030704,010400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030704,010500,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030704,010600,2.2312,2.2312,2.2312,2.2312
GBPCAD,20030704,010700,2.2311,2.2311,2.2310,2.2310
GBPCAD,20030704,010800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20030704,010900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030704,011000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030704,011100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030704,011200,2.2315,2.2315,2.2314,2.2314
GBPCAD,20030704,011300,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030704,011400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030704,011500,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030704,011600,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030704,011700,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030704,011800,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030704,011900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030704,012000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030704,012100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030704,012200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030704,012300,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030704,012400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,012500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,012600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,012700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,012800,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030704,012900,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,013000,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,013100,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,013200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,013300,2.2323,2.2328,2.2323,2.2328
GBPCAD,20030704,013400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,013500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,013600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,013700,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030704,013800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,013900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,014000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,014100,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,014200,2.2331,2.2339,2.2331,2.2338
GBPCAD,20030704,014300,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030704,014400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,014500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,014600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,014700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,014800,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030704,014900,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030704,015000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,015100,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,015200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030704,015300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,015400,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030704,015500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,015600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,015700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,015800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,015900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,020000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,020100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,020200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,020300,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030704,020400,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030704,020500,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,020600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,020700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,020800,2.2333,2.2333,2.2327,2.2327
GBPCAD,20030704,020900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,021000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,021100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,021200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,021300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,021400,2.2331,2.2331,2.2330,2.2330
GBPCAD,20030704,021500,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,021600,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,021700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,021800,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030704,021900,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030704,022000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,022100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,022200,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030704,022300,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030704,022400,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030704,022500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,022600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,022700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,022800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,022900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,023000,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030704,023100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,023200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,023300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,023400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,023500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,023600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,023700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,023800,2.2334,2.2334,2.2329,2.2329
GBPCAD,20030704,023900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,024000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,024100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,024200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,024300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030704,024400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,024500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,024600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,024700,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030704,024800,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030704,024900,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030704,025000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,025100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,025200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,025300,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030704,025400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,025500,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030704,025600,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030704,025700,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030704,025800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,025900,2.2335,2.2335,2.2331,2.2331
GBPCAD,20030704,030000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,030100,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,030200,2.2331,2.2331,2.2328,2.2328
GBPCAD,20030704,030300,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030704,030400,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030704,030500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,030600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,030700,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030704,030800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,030900,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,031000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,031100,2.2326,2.2341,2.2326,2.2341
GBPCAD,20030704,031200,2.2342,2.2342,2.2337,2.2337
GBPCAD,20030704,031300,2.2334,2.2334,2.2325,2.2325
GBPCAD,20030704,031400,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030704,031500,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,031600,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,031700,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,031800,2.2326,2.2332,2.2326,2.2332
GBPCAD,20030704,031900,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030704,032000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,032100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,032200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,032300,2.2326,2.2326,2.2322,2.2322
GBPCAD,20030704,032400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,032500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,032600,2.2322,2.2324,2.2322,2.2324
GBPCAD,20030704,032700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,032800,2.2325,2.2326,2.2325,2.2326
GBPCAD,20030704,032900,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,033000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,033100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,033200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,033300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,033400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,033500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,033600,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,033700,2.2329,2.2331,2.2329,2.2330
GBPCAD,20030704,033800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,033900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,034000,2.2330,2.2330,2.2325,2.2325
GBPCAD,20030704,034100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,034200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,034300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,034400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,034500,2.2325,2.2332,2.2325,2.2332
GBPCAD,20030704,034600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,034700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,034800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,034900,2.2331,2.2343,2.2331,2.2343
GBPCAD,20030704,035000,2.2342,2.2342,2.2337,2.2337
GBPCAD,20030704,035100,2.2335,2.2335,2.2328,2.2328
GBPCAD,20030704,035200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,035300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,035400,2.2325,2.2328,2.2325,2.2328
GBPCAD,20030704,035500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,035600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,035700,2.2328,2.2329,2.2328,2.2328
GBPCAD,20030704,035800,2.2327,2.2327,2.2326,2.2327
GBPCAD,20030704,035900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,040700,2.2325,2.2325,2.2322,2.2322
GBPCAD,20030704,040800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,040900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,041000,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,041100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,041200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,041300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,041400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,041500,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030704,041600,2.2330,2.2334,2.2330,2.2333
GBPCAD,20030704,041700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,041800,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,041900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,042000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,042100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,042200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,042300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,042400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,042500,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,042600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,042700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,042800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,042900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,043000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,043100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,043200,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030704,043300,2.2328,2.2338,2.2328,2.2338
GBPCAD,20030704,043400,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,043500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,043600,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030704,043700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,043800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,043900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,044000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,044100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,044200,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030704,044300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,044400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,044500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,044600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,044700,2.2335,2.2335,2.2330,2.2330
GBPCAD,20030704,044800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,044900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045100,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045200,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045300,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045400,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045500,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045600,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045700,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,045900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,050000,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,050100,2.2330,2.2334,2.2330,2.2334
GBPCAD,20030704,050200,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030704,050300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,050400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,050500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,050600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,050700,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,050800,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,050900,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,051000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,051100,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030704,051200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,051300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,051400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,051500,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030704,051600,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030704,051700,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,051800,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,051900,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,052000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,052100,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,052200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,052300,2.2338,2.2338,2.2335,2.2336
GBPCAD,20030704,052400,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,052500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,052600,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030704,052700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,052800,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,052900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,053000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,053100,2.2338,2.2338,2.2337,2.2337
GBPCAD,20030704,053200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,053300,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,053400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,053500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,053600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,053700,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030704,053800,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,053900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,054000,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030704,054100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,054200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,054300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,054400,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,054500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,054600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,054700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,054800,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030704,054900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,055000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,055100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,055200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,055300,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,055400,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030704,055500,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030704,055600,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030704,055700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,055800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,055900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,060000,2.2335,2.2340,2.2335,2.2340
GBPCAD,20030704,060100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,060200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,060300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,060400,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030704,060500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,060600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,060700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,060800,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030704,060900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030704,061000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030704,061100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030704,061200,2.2343,2.2351,2.2343,2.2351
GBPCAD,20030704,061300,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030704,061400,2.2353,2.2354,2.2353,2.2354
GBPCAD,20030704,061500,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,061600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,061700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,061800,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030704,061900,2.2353,2.2359,2.2353,2.2359
GBPCAD,20030704,062000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030704,062100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030704,062200,2.2359,2.2360,2.2359,2.2360
GBPCAD,20030704,062300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030704,062400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030704,062500,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030704,062600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030704,062700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030704,062800,2.2359,2.2359,2.2355,2.2356
GBPCAD,20030704,062900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,063000,2.2356,2.2359,2.2356,2.2359
GBPCAD,20030704,063100,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,063200,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,063300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,063400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,063500,2.2357,2.2357,2.2352,2.2352
GBPCAD,20030704,063600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,063700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,063800,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,063900,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,064000,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,064100,2.2354,2.2354,2.2352,2.2352
GBPCAD,20030704,064200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,064300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,064400,2.2352,2.2352,2.2346,2.2346
GBPCAD,20030704,064500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,064600,2.2345,2.2345,2.2344,2.2344
GBPCAD,20030704,064700,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030704,064800,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030704,064900,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030704,065000,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030704,065100,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030704,065200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,065300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,065400,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030704,065500,2.2347,2.2352,2.2347,2.2352
GBPCAD,20030704,065600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,065700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,065800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,065900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,070000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,070100,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,070200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,070300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,070400,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030704,070500,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030704,070600,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030704,070700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,070800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,070900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,071000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,071100,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030704,071200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030704,071300,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030704,071400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,071500,2.2351,2.2351,2.2350,2.2350
GBPCAD,20030704,071600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,071700,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,071800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,071900,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030704,072000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,072100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,072200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,072300,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030704,072400,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030704,072500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,072600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,072700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,072800,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030704,072900,2.2350,2.2351,2.2350,2.2351
GBPCAD,20030704,073000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030704,073100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030704,073200,2.2351,2.2351,2.2351,2.2351
GBPCAD,20030704,073300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,073400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,073500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,073600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,073700,2.2356,2.2358,2.2356,2.2358
GBPCAD,20030704,073800,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030704,073900,2.2358,2.2358,2.2355,2.2355
GBPCAD,20030704,074000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030704,074100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030704,074200,2.2355,2.2355,2.2349,2.2349
GBPCAD,20030704,074300,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030704,074400,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030704,074500,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030704,074600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,074700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,074800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,074900,2.2343,2.2343,2.2341,2.2341
GBPCAD,20030704,075000,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030704,075100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,075200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,075300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,075400,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,075500,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030704,075600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,075700,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,075800,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,075900,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,080000,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,080100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,080200,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030704,080300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,080400,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030704,080500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,080600,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,080700,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030704,080800,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030704,080900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,081000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,081100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,081200,2.2339,2.2339,2.2336,2.2336
GBPCAD,20030704,081300,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030704,081400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,081500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,081600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,081700,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030704,081800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,081900,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030704,082000,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030704,082100,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030704,082200,2.2337,2.2340,2.2337,2.2340
GBPCAD,20030704,082300,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030704,082400,2.2344,2.2345,2.2344,2.2345
GBPCAD,20030704,082500,2.2341,2.2341,2.2335,2.2335
GBPCAD,20030704,082600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,082700,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030704,082800,2.2327,2.2327,2.2322,2.2322
GBPCAD,20030704,082900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,083000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,083100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,083200,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030704,083300,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030704,083400,2.2332,2.2334,2.2332,2.2332
GBPCAD,20030704,083500,2.2331,2.2332,2.2331,2.2332
GBPCAD,20030704,083600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030704,083700,2.2335,2.2340,2.2335,2.2340
GBPCAD,20030704,083800,2.2341,2.2345,2.2341,2.2344
GBPCAD,20030704,083900,2.2343,2.2343,2.2339,2.2339
GBPCAD,20030704,084000,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030704,084100,2.2337,2.2339,2.2337,2.2339
GBPCAD,20030704,084200,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030704,084300,2.2343,2.2349,2.2343,2.2349
GBPCAD,20030704,084400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,084500,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030704,084600,2.2353,2.2355,2.2352,2.2355
GBPCAD,20030704,084700,2.2355,2.2357,2.2355,2.2357
GBPCAD,20030704,084800,2.2357,2.2357,2.2350,2.2350
GBPCAD,20030704,084900,2.2351,2.2353,2.2351,2.2353
GBPCAD,20030704,085000,2.2354,2.2359,2.2354,2.2359
GBPCAD,20030704,085100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030704,085200,2.2360,2.2362,2.2360,2.2362
GBPCAD,20030704,085300,2.2364,2.2366,2.2364,2.2364
GBPCAD,20030704,085400,2.2363,2.2363,2.2359,2.2359
GBPCAD,20030704,085500,2.2358,2.2358,2.2353,2.2353
GBPCAD,20030704,085600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20030704,085700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,085800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,085900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,090000,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030704,090100,2.2350,2.2350,2.2348,2.2349
GBPCAD,20030704,090200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,090300,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030704,090400,2.2347,2.2351,2.2347,2.2351
GBPCAD,20030704,090500,2.2351,2.2351,2.2342,2.2342
GBPCAD,20030704,090600,2.2342,2.2350,2.2342,2.2350
GBPCAD,20030704,090700,2.2351,2.2352,2.2344,2.2344
GBPCAD,20030704,090800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030704,090900,2.2343,2.2344,2.2342,2.2344
GBPCAD,20030704,091000,2.2345,2.2346,2.2342,2.2342
GBPCAD,20030704,091100,2.2339,2.2339,2.2332,2.2332
GBPCAD,20030704,091200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,091300,2.2331,2.2340,2.2331,2.2336
GBPCAD,20030704,091400,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030704,091500,2.2336,2.2338,2.2336,2.2336
GBPCAD,20030704,091600,2.2337,2.2337,2.2334,2.2335
GBPCAD,20030704,091700,2.2336,2.2337,2.2336,2.2337
GBPCAD,20030704,091800,2.2337,2.2337,2.2332,2.2332
GBPCAD,20030704,091900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,092000,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030704,092100,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030704,092200,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030704,092300,2.2340,2.2346,2.2340,2.2346
GBPCAD,20030704,092400,2.2349,2.2350,2.2348,2.2348
GBPCAD,20030704,092500,2.2345,2.2352,2.2343,2.2352
GBPCAD,20030704,092600,2.2352,2.2355,2.2350,2.2350
GBPCAD,20030704,092700,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030704,092800,2.2342,2.2343,2.2341,2.2343
GBPCAD,20030704,092900,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030704,093000,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030704,093100,2.2349,2.2349,2.2347,2.2348
GBPCAD,20030704,093200,2.2349,2.2353,2.2349,2.2353
GBPCAD,20030704,093300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,093400,2.2353,2.2353,2.2349,2.2349
GBPCAD,20030704,093500,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030704,093600,2.2344,2.2344,2.2341,2.2341
GBPCAD,20030704,093700,2.2342,2.2347,2.2342,2.2347
GBPCAD,20030704,093800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,093900,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030704,094000,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030704,094100,2.2350,2.2350,2.2347,2.2347
GBPCAD,20030704,094200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,094300,2.2342,2.2348,2.2342,2.2348
GBPCAD,20030704,094400,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030704,094500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,094600,2.2345,2.2345,2.2341,2.2342
GBPCAD,20030704,094700,2.2343,2.2349,2.2343,2.2349
GBPCAD,20030704,094800,2.2350,2.2350,2.2345,2.2345
GBPCAD,20030704,094900,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030704,095000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,095100,2.2341,2.2345,2.2341,2.2345
GBPCAD,20030704,095200,2.2346,2.2347,2.2346,2.2347
GBPCAD,20030704,095300,2.2347,2.2347,2.2344,2.2344
GBPCAD,20030704,095400,2.2343,2.2343,2.2341,2.2343
GBPCAD,20030704,095500,2.2343,2.2346,2.2343,2.2346
GBPCAD,20030704,095600,2.2345,2.2348,2.2345,2.2347
GBPCAD,20030704,095700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030704,095800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030704,095900,2.2348,2.2349,2.2346,2.2346
GBPCAD,20030704,100000,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030704,100100,2.2349,2.2349,2.2348,2.2349
GBPCAD,20030704,100200,2.2350,2.2355,2.2350,2.2353
GBPCAD,20030704,100300,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030704,100400,2.2352,2.2352,2.2351,2.2351
GBPCAD,20030704,100500,2.2351,2.2352,2.2351,2.2352
GBPCAD,20030704,100600,2.2352,2.2352,2.2348,2.2348
GBPCAD,20030704,100700,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030704,100800,2.2350,2.2355,2.2350,2.2355
GBPCAD,20030704,100900,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030704,101000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,101100,2.2352,2.2357,2.2352,2.2357
GBPCAD,20030704,101200,2.2357,2.2362,2.2357,2.2362
GBPCAD,20030704,101300,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030704,101400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030704,101500,2.2359,2.2359,2.2357,2.2359
GBPCAD,20030704,101600,2.2357,2.2357,2.2353,2.2353
GBPCAD,20030704,101700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,101800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,101900,2.2353,2.2353,2.2348,2.2348
GBPCAD,20030704,102000,2.2346,2.2346,2.2345,2.2346
GBPCAD,20030704,102100,2.2348,2.2349,2.2348,2.2349
GBPCAD,20030704,102200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,102300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,102400,2.2350,2.2350,2.2348,2.2348
GBPCAD,20030704,102500,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030704,102600,2.2350,2.2351,2.2350,2.2351
GBPCAD,20030704,102700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,102800,2.2352,2.2352,2.2349,2.2349
GBPCAD,20030704,102900,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030704,103000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030704,103100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030704,103200,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030704,103300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,103400,2.2346,2.2350,2.2346,2.2350
GBPCAD,20030704,103500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,103600,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030704,103700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,103800,2.2349,2.2352,2.2349,2.2352
GBPCAD,20030704,103900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,104000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,104100,2.2352,2.2352,2.2342,2.2342
GBPCAD,20030704,104200,2.2342,2.2343,2.2342,2.2343
GBPCAD,20030704,104300,2.2345,2.2348,2.2345,2.2348
GBPCAD,20030704,104400,2.2350,2.2356,2.2350,2.2356
GBPCAD,20030704,104500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,104600,2.2356,2.2357,2.2356,2.2357
GBPCAD,20030704,104700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030704,104800,2.2359,2.2364,2.2359,2.2364
GBPCAD,20030704,104900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030704,105000,2.2364,2.2365,2.2360,2.2360
GBPCAD,20030704,105100,2.2362,2.2364,2.2362,2.2364
GBPCAD,20030704,105200,2.2366,2.2369,2.2366,2.2369
GBPCAD,20030704,105300,2.2367,2.2367,2.2364,2.2364
GBPCAD,20030704,105400,2.2364,2.2366,2.2364,2.2366
GBPCAD,20030704,105500,2.2364,2.2364,2.2361,2.2361
GBPCAD,20030704,105600,2.2361,2.2361,2.2361,2.2361
GBPCAD,20030704,105700,2.2362,2.2366,2.2362,2.2366
GBPCAD,20030704,105800,2.2366,2.2366,2.2362,2.2362
GBPCAD,20030704,105900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20030704,110000,2.2362,2.2362,2.2360,2.2361
GBPCAD,20030704,110100,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030704,110200,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030704,110300,2.2360,2.2360,2.2359,2.2359
GBPCAD,20030704,110400,2.2357,2.2359,2.2356,2.2358
GBPCAD,20030704,110500,2.2357,2.2358,2.2354,2.2357
GBPCAD,20030704,110600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,110700,2.2357,2.2359,2.2357,2.2358
GBPCAD,20030704,110800,2.2358,2.2358,2.2356,2.2356
GBPCAD,20030704,110900,2.2355,2.2355,2.2349,2.2349
GBPCAD,20030704,111000,2.2347,2.2347,2.2343,2.2343
GBPCAD,20030704,111100,2.2341,2.2341,2.2332,2.2332
GBPCAD,20030704,111200,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030704,111300,2.2335,2.2336,2.2333,2.2333
GBPCAD,20030704,111400,2.2332,2.2332,2.2331,2.2331
GBPCAD,20030704,111500,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030704,111600,2.2329,2.2332,2.2329,2.2332
GBPCAD,20030704,111700,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030704,111800,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030704,111900,2.2328,2.2334,2.2328,2.2334
GBPCAD,20030704,112000,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030704,112100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,112200,2.2339,2.2339,2.2337,2.2337
GBPCAD,20030704,112300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,112400,2.2338,2.2341,2.2338,2.2341
GBPCAD,20030704,112500,2.2341,2.2343,2.2341,2.2343
GBPCAD,20030704,112600,2.2343,2.2347,2.2343,2.2347
GBPCAD,20030704,112700,2.2347,2.2347,2.2338,2.2338
GBPCAD,20030704,112800,2.2338,2.2339,2.2338,2.2339
GBPCAD,20030704,112900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20030704,113000,2.2343,2.2343,2.2338,2.2338
GBPCAD,20030704,113100,2.2336,2.2341,2.2336,2.2341
GBPCAD,20030704,113200,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030704,113300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,113400,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030704,113500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,113600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,113700,2.2340,2.2341,2.2339,2.2339
GBPCAD,20030704,113800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,113900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,114000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,114100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,114200,2.2339,2.2339,2.2331,2.2331
GBPCAD,20030704,114300,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030704,114400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,114500,2.2338,2.2338,2.2335,2.2335
GBPCAD,20030704,114600,2.2335,2.2337,2.2335,2.2337
GBPCAD,20030704,114700,2.2337,2.2337,2.2336,2.2336
GBPCAD,20030704,114800,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030704,114900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,115000,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030704,115100,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030704,115200,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030704,115300,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030704,115400,2.2332,2.2333,2.2332,2.2333
GBPCAD,20030704,115500,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,115600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,115700,2.2333,2.2335,2.2333,2.2335
GBPCAD,20030704,115800,2.2335,2.2335,2.2329,2.2329
GBPCAD,20030704,115900,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030704,120000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,120100,2.2332,2.2336,2.2332,2.2336
GBPCAD,20030704,120200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,120300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,120400,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030704,120500,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030704,120600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,120700,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030704,120800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,120900,2.2338,2.2338,2.2336,2.2338
GBPCAD,20030704,121000,2.2339,2.2341,2.2339,2.2339
GBPCAD,20030704,121100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,121200,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030704,121300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,121400,2.2336,2.2336,2.2329,2.2329
GBPCAD,20030704,121500,2.2329,2.2332,2.2327,2.2332
GBPCAD,20030704,121600,2.2333,2.2335,2.2333,2.2334
GBPCAD,20030704,121700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,121800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,121900,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030704,122000,2.2331,2.2331,2.2322,2.2327
GBPCAD,20030704,122100,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030704,122200,2.2333,2.2338,2.2333,2.2336
GBPCAD,20030704,122300,2.2334,2.2334,2.2331,2.2332
GBPCAD,20030704,122400,2.2334,2.2334,2.2330,2.2330
GBPCAD,20030704,122500,2.2329,2.2329,2.2326,2.2327
GBPCAD,20030704,122600,2.2326,2.2326,2.2325,2.2326
GBPCAD,20030704,122700,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,122800,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,122900,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,123000,2.2327,2.2334,2.2327,2.2334
GBPCAD,20030704,123100,2.2335,2.2345,2.2335,2.2345
GBPCAD,20030704,123200,2.2349,2.2355,2.2349,2.2355
GBPCAD,20030704,123300,2.2354,2.2354,2.2354,2.2354
GBPCAD,20030704,123400,2.2354,2.2355,2.2354,2.2355
GBPCAD,20030704,123500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,123600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,123700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,123800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,123900,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030704,124000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030704,124100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030704,124200,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030704,124300,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030704,124400,2.2348,2.2348,2.2346,2.2348
GBPCAD,20030704,124500,2.2348,2.2350,2.2348,2.2350
GBPCAD,20030704,124600,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030704,124700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030704,124800,2.2349,2.2349,2.2345,2.2345
GBPCAD,20030704,124900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,125000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,125100,2.2342,2.2342,2.2341,2.2341
GBPCAD,20030704,125200,2.2339,2.2339,2.2330,2.2330
GBPCAD,20030704,125300,2.2331,2.2332,2.2320,2.2320
GBPCAD,20030704,125400,2.2322,2.2330,2.2322,2.2330
GBPCAD,20030704,125500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,125600,2.2331,2.2331,2.2327,2.2327
GBPCAD,20030704,125700,2.2327,2.2329,2.2327,2.2329
GBPCAD,20030704,125800,2.2329,2.2329,2.2320,2.2320
GBPCAD,20030704,125900,2.2318,2.2325,2.2318,2.2325
GBPCAD,20030704,130000,2.2327,2.2332,2.2327,2.2332
GBPCAD,20030704,130100,2.2334,2.2339,2.2334,2.2335
GBPCAD,20030704,130200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,130300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,130400,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030704,130500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,130600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030704,130700,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030704,130800,2.2336,2.2340,2.2336,2.2340
GBPCAD,20030704,130900,2.2341,2.2343,2.2341,2.2342
GBPCAD,20030704,131000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,131100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,131200,2.2341,2.2341,2.2332,2.2332
GBPCAD,20030704,131300,2.2332,2.2332,2.2329,2.2329
GBPCAD,20030704,131400,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030704,131500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,131600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,131700,2.2334,2.2334,2.2332,2.2332
GBPCAD,20030704,131800,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030704,131900,2.2334,2.2334,2.2333,2.2334
GBPCAD,20030704,132000,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030704,132100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,132200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,132300,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030704,132400,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030704,132500,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030704,132600,2.2333,2.2333,2.2329,2.2329
GBPCAD,20030704,132700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,132800,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030704,132900,2.2325,2.2325,2.2316,2.2316
GBPCAD,20030704,133000,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030704,133100,2.2321,2.2322,2.2320,2.2320
GBPCAD,20030704,133200,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030704,133300,2.2319,2.2320,2.2318,2.2320
GBPCAD,20030704,133400,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030704,133500,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,133600,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030704,133700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,133800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,133900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,134000,2.2319,2.2319,2.2317,2.2318
GBPCAD,20030704,134100,2.2320,2.2320,2.2316,2.2317
GBPCAD,20030704,134200,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030704,134300,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,134400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,134500,2.2322,2.2322,2.2321,2.2321
GBPCAD,20030704,134600,2.2320,2.2320,2.2318,2.2318
GBPCAD,20030704,134700,2.2317,2.2327,2.2316,2.2327
GBPCAD,20030704,134800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,134900,2.2319,2.2319,2.2314,2.2314
GBPCAD,20030704,135000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030704,135100,2.2314,2.2314,2.2312,2.2312
GBPCAD,20030704,135200,2.2312,2.2314,2.2310,2.2314
GBPCAD,20030704,135300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030704,135400,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030704,135500,2.2314,2.2317,2.2314,2.2317
GBPCAD,20030704,135600,2.2317,2.2320,2.2317,2.2320
GBPCAD,20030704,135700,2.2318,2.2322,2.2318,2.2322
GBPCAD,20030704,135800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20030704,135900,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030704,140000,2.2323,2.2323,2.2321,2.2321
GBPCAD,20030704,140100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,140200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20030704,140300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030704,140400,2.2318,2.2321,2.2318,2.2321
GBPCAD,20030704,140500,2.2321,2.2322,2.2321,2.2322
GBPCAD,20030704,140600,2.2324,2.2325,2.2324,2.2325
GBPCAD,20030704,140700,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030704,140800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,140900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,141000,2.2328,2.2328,2.2325,2.2325
GBPCAD,20030704,141100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,141200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,141300,2.2325,2.2325,2.2322,2.2324
GBPCAD,20030704,141400,2.2326,2.2334,2.2326,2.2334
GBPCAD,20030704,141500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030704,141600,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030704,141700,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030704,141800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,141900,2.2336,2.2336,2.2331,2.2331
GBPCAD,20030704,142000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,142100,2.2331,2.2332,2.2331,2.2331
GBPCAD,20030704,142200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,142300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,142400,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030704,142500,2.2329,2.2329,2.2322,2.2322
GBPCAD,20030704,142600,2.2322,2.2328,2.2322,2.2328
GBPCAD,20030704,142700,2.2329,2.2329,2.2327,2.2328
GBPCAD,20030704,142800,2.2330,2.2330,2.2329,2.2329
GBPCAD,20030704,142900,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030704,143000,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030704,143100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,143200,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030704,143300,2.2335,2.2335,2.2332,2.2332
GBPCAD,20030704,143400,2.2331,2.2331,2.2330,2.2330
GBPCAD,20030704,143500,2.2330,2.2332,2.2330,2.2332
GBPCAD,20030704,143600,2.2334,2.2338,2.2334,2.2338
GBPCAD,20030704,143700,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,143800,2.2336,2.2338,2.2334,2.2338
GBPCAD,20030704,143900,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030704,144000,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030704,144100,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030704,144200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,144300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,144400,2.2348,2.2348,2.2339,2.2342
GBPCAD,20030704,144500,2.2342,2.2347,2.2342,2.2347
GBPCAD,20030704,144600,2.2349,2.2351,2.2349,2.2351
GBPCAD,20030704,144700,2.2348,2.2355,2.2348,2.2355
GBPCAD,20030704,144800,2.2356,2.2363,2.2356,2.2359
GBPCAD,20030704,144900,2.2360,2.2369,2.2360,2.2369
GBPCAD,20030704,145000,2.2370,2.2383,2.2370,2.2383
GBPCAD,20030704,145100,2.2384,2.2384,2.2379,2.2380
GBPCAD,20030704,145200,2.2381,2.2381,2.2371,2.2371
GBPCAD,20030704,145300,2.2370,2.2370,2.2369,2.2369
GBPCAD,20030704,145400,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030704,145500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030704,145600,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030704,145700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20030704,145800,2.2364,2.2365,2.2364,2.2365
GBPCAD,20030704,145900,2.2365,2.2365,2.2365,2.2365
GBPCAD,20030704,150000,2.2365,2.2365,2.2359,2.2359
GBPCAD,20030704,150100,2.2359,2.2359,2.2354,2.2354
GBPCAD,20030704,150200,2.2355,2.2359,2.2355,2.2355
GBPCAD,20030704,150300,2.2355,2.2355,2.2354,2.2354
GBPCAD,20030704,150400,2.2354,2.2357,2.2354,2.2357
GBPCAD,20030704,150500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20030704,150600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030704,150700,2.2357,2.2357,2.2356,2.2356
GBPCAD,20030704,150800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,150900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,151000,2.2356,2.2356,2.2354,2.2355
GBPCAD,20030704,151100,2.2355,2.2355,2.2352,2.2352
GBPCAD,20030704,151200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,151300,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030704,151400,2.2353,2.2356,2.2353,2.2356
GBPCAD,20030704,151500,2.2357,2.2359,2.2357,2.2358
GBPCAD,20030704,151600,2.2357,2.2359,2.2357,2.2359
GBPCAD,20030704,151700,2.2357,2.2359,2.2356,2.2359
GBPCAD,20030704,151800,2.2361,2.2369,2.2361,2.2369
GBPCAD,20030704,151900,2.2370,2.2374,2.2370,2.2371
GBPCAD,20030704,152000,2.2374,2.2376,2.2374,2.2376
GBPCAD,20030704,152100,2.2378,2.2378,2.2373,2.2373
GBPCAD,20030704,152200,2.2373,2.2374,2.2373,2.2374
GBPCAD,20030704,152300,2.2376,2.2380,2.2376,2.2380
GBPCAD,20030704,152400,2.2381,2.2384,2.2381,2.2384
GBPCAD,20030704,152500,2.2384,2.2385,2.2384,2.2385
GBPCAD,20030704,152600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030704,152700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20030704,152800,2.2380,2.2380,2.2378,2.2378
GBPCAD,20030704,152900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030704,153000,2.2378,2.2378,2.2375,2.2375
GBPCAD,20030704,153100,2.2375,2.2375,2.2375,2.2375
GBPCAD,20030704,153200,2.2375,2.2375,2.2373,2.2373
GBPCAD,20030704,153300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,153400,2.2374,2.2375,2.2374,2.2375
GBPCAD,20030704,153500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,153600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,153700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,153800,2.2373,2.2373,2.2369,2.2369
GBPCAD,20030704,153900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030704,154000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20030704,154100,2.2369,2.2369,2.2367,2.2367
GBPCAD,20030704,154200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030704,154300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030704,154400,2.2367,2.2367,2.2367,2.2367
GBPCAD,20030704,154500,2.2367,2.2373,2.2367,2.2373
GBPCAD,20030704,154600,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030704,154700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030704,154800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030704,154900,2.2377,2.2377,2.2376,2.2376
GBPCAD,20030704,155000,2.2376,2.2377,2.2376,2.2377
GBPCAD,20030704,155100,2.2377,2.2378,2.2377,2.2377
GBPCAD,20030704,155200,2.2376,2.2376,2.2373,2.2373
GBPCAD,20030704,155300,2.2372,2.2372,2.2372,2.2372
GBPCAD,20030704,155400,2.2372,2.2372,2.2370,2.2370
GBPCAD,20030704,155500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20030704,155600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030704,155700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20030704,155800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,155900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,160000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,160100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,160200,2.2373,2.2373,2.2371,2.2371
GBPCAD,20030704,160300,2.2371,2.2371,2.2369,2.2369
GBPCAD,20030704,160400,2.2369,2.2369,2.2365,2.2365
GBPCAD,20030704,160500,2.2365,2.2366,2.2365,2.2366
GBPCAD,20030704,160600,2.2366,2.2366,2.2364,2.2364
GBPCAD,20030704,160700,2.2364,2.2364,2.2363,2.2363
GBPCAD,20030704,160800,2.2363,2.2363,2.2363,2.2363
GBPCAD,20030704,160900,2.2363,2.2363,2.2361,2.2361
GBPCAD,20030704,161000,2.2361,2.2361,2.2359,2.2359
GBPCAD,20030704,161100,2.2359,2.2362,2.2359,2.2362
GBPCAD,20030704,161200,2.2363,2.2363,2.2360,2.2360
GBPCAD,20030704,161300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030704,161400,2.2360,2.2360,2.2356,2.2356
GBPCAD,20030704,161500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,161600,2.2356,2.2356,2.2353,2.2353
GBPCAD,20030704,161700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,161800,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030704,161900,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,162000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,162100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,162200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,162300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,162400,2.2353,2.2353,2.2348,2.2348
GBPCAD,20030704,162500,2.2348,2.2348,2.2343,2.2343
GBPCAD,20030704,162600,2.2342,2.2342,2.2340,2.2341
GBPCAD,20030704,162700,2.2342,2.2344,2.2341,2.2341
GBPCAD,20030704,162800,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030704,162900,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030704,163000,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030704,163100,2.2339,2.2342,2.2338,2.2338
GBPCAD,20030704,163200,2.2337,2.2337,2.2330,2.2330
GBPCAD,20030704,163300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,163400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,163500,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030704,163600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,163700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,163800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,163900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,164000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,164100,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030704,164200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,164300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,164400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030704,164500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,164600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,164700,2.2332,2.2337,2.2332,2.2337
GBPCAD,20030704,164800,2.2338,2.2338,2.2336,2.2338
GBPCAD,20030704,164900,2.2339,2.2340,2.2339,2.2340
GBPCAD,20030704,165000,2.2340,2.2341,2.2340,2.2341
GBPCAD,20030704,165100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,165200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,165300,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030704,165400,2.2339,2.2339,2.2338,2.2338
GBPCAD,20030704,165500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,165600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,165700,2.2338,2.2338,2.2334,2.2334
GBPCAD,20030704,165800,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030704,165900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030704,170000,2.2338,2.2345,2.2338,2.2345
GBPCAD,20030704,170100,2.2346,2.2352,2.2344,2.2345
GBPCAD,20030704,170200,2.2345,2.2345,2.2341,2.2341
GBPCAD,20030704,170300,2.2340,2.2341,2.2339,2.2339
GBPCAD,20030704,170400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,170500,2.2336,2.2336,2.2335,2.2336
GBPCAD,20030704,170600,2.2338,2.2340,2.2338,2.2339
GBPCAD,20030704,170700,2.2339,2.2339,2.2330,2.2330
GBPCAD,20030704,170800,2.2328,2.2329,2.2328,2.2328
GBPCAD,20030704,170900,2.2328,2.2330,2.2328,2.2330
GBPCAD,20030704,171000,2.2330,2.2331,2.2330,2.2331
GBPCAD,20030704,171100,2.2333,2.2334,2.2333,2.2334
GBPCAD,20030704,171200,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030704,171300,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030704,171400,2.2328,2.2328,2.2322,2.2322
GBPCAD,20030704,171500,2.2323,2.2325,2.2323,2.2325
GBPCAD,20030704,171600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,171700,2.2326,2.2326,2.2325,2.2325
GBPCAD,20030704,171800,2.2323,2.2323,2.2322,2.2322
GBPCAD,20030704,171900,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,172000,2.2323,2.2329,2.2323,2.2329
GBPCAD,20030704,172100,2.2329,2.2336,2.2329,2.2336
GBPCAD,20030704,172200,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030704,172300,2.2339,2.2340,2.2339,2.2339
GBPCAD,20030704,172400,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030704,172500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,172600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,172700,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030704,172800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,172900,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030704,173000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,173100,2.2326,2.2326,2.2325,2.2325
GBPCAD,20030704,173200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,173300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,173400,2.2328,2.2330,2.2328,2.2329
GBPCAD,20030704,173500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,173600,2.2329,2.2334,2.2329,2.2332
GBPCAD,20030704,173700,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030704,173800,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030704,173900,2.2336,2.2339,2.2336,2.2339
GBPCAD,20030704,174000,2.2339,2.2341,2.2338,2.2338
GBPCAD,20030704,174100,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030704,174200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,174300,2.2342,2.2346,2.2342,2.2346
GBPCAD,20030704,174400,2.2347,2.2350,2.2347,2.2350
GBPCAD,20030704,174500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,174600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,174700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,174800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,174900,2.2345,2.2350,2.2345,2.2350
GBPCAD,20030704,175000,2.2350,2.2352,2.2350,2.2352
GBPCAD,20030704,175100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,175200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,175300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,175400,2.2352,2.2355,2.2352,2.2355
GBPCAD,20030704,175500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030704,175600,2.2356,2.2370,2.2356,2.2370
GBPCAD,20030704,175700,2.2371,2.2373,2.2371,2.2373
GBPCAD,20030704,175800,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,175900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,180000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20030704,180100,2.2373,2.2377,2.2370,2.2377
GBPCAD,20030704,180200,2.2377,2.2378,2.2377,2.2378
GBPCAD,20030704,180300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030704,180400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20030704,180500,2.2378,2.2378,2.2369,2.2369
GBPCAD,20030704,180600,2.2368,2.2368,2.2368,2.2368
GBPCAD,20030704,180700,2.2368,2.2368,2.2363,2.2363
GBPCAD,20030704,180800,2.2363,2.2366,2.2363,2.2366
GBPCAD,20030704,180900,2.2366,2.2366,2.2366,2.2366
GBPCAD,20030704,181000,2.2366,2.2366,2.2355,2.2355
GBPCAD,20030704,181100,2.2355,2.2356,2.2352,2.2352
GBPCAD,20030704,181200,2.2351,2.2355,2.2349,2.2355
GBPCAD,20030704,181300,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030704,181400,2.2358,2.2358,2.2358,2.2358
GBPCAD,20030704,181500,2.2358,2.2360,2.2358,2.2360
GBPCAD,20030704,181600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20030704,181700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,181800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030704,181900,2.2353,2.2353,2.2350,2.2350
GBPCAD,20030704,182000,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,182100,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,182200,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,182300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,182400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20030704,182500,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030704,182600,2.2344,2.2344,2.2332,2.2344
GBPCAD,20030704,182700,2.2345,2.2359,2.2335,2.2335
GBPCAD,20030704,182800,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030704,182900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,183000,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030704,183100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,183200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,183300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,183400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030704,183500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,183600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,183700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20030704,183800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,183900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030704,184000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030704,184100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030704,184200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,184300,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,184400,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030704,184500,2.2340,2.2340,2.2335,2.2335
GBPCAD,20030704,184600,2.2336,2.2342,2.2336,2.2342
GBPCAD,20030704,184700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030704,184800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030704,184900,2.2342,2.2342,2.2336,2.2336
GBPCAD,20030704,185000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030704,185100,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030704,185200,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030704,185300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,185400,2.2329,2.2329,2.2325,2.2325
GBPCAD,20030704,185500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,185600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,185700,2.2338,2.2339,2.2334,2.2334
GBPCAD,20030704,185800,2.2335,2.2338,2.2335,2.2335
GBPCAD,20030704,185900,2.2334,2.2334,2.2333,2.2333
GBPCAD,20030704,190000,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,190100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030704,190200,2.2333,2.2336,2.2333,2.2336
GBPCAD,20030704,190300,2.2335,2.2335,2.2331,2.2335
GBPCAD,20030704,190400,2.2338,2.2338,2.2336,2.2336
GBPCAD,20030704,190500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,190600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030704,190700,2.2336,2.2340,2.2335,2.2336
GBPCAD,20030704,190800,2.2334,2.2342,2.2334,2.2341
GBPCAD,20030704,190900,2.2339,2.2339,2.2334,2.2334
GBPCAD,20030704,191000,2.2330,2.2330,2.2328,2.2328
GBPCAD,20030704,191100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,191200,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030704,191300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,191400,2.2327,2.2335,2.2327,2.2332
GBPCAD,20030704,191500,2.2332,2.2332,2.2327,2.2327
GBPCAD,20030704,191600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,191700,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,191800,2.2327,2.2327,2.2320,2.2321
GBPCAD,20030704,191900,2.2320,2.2324,2.2320,2.2323
GBPCAD,20030704,192000,2.2322,2.2323,2.2322,2.2323
GBPCAD,20030704,192100,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,192200,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,192300,2.2323,2.2327,2.2323,2.2327
GBPCAD,20030704,192400,2.2328,2.2328,2.2322,2.2322
GBPCAD,20030704,192500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,192600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,192700,2.2321,2.2324,2.2321,2.2324
GBPCAD,20030704,192800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,192900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,193000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,193100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,193200,2.2332,2.2334,2.2332,2.2332
GBPCAD,20030704,193300,2.2336,2.2338,2.2333,2.2333
GBPCAD,20030704,193400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,193500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,193600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,193700,2.2336,2.2337,2.2334,2.2334
GBPCAD,20030704,193800,2.2336,2.2348,2.2334,2.2334
GBPCAD,20030704,193900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,194000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,194100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,194200,2.2332,2.2338,2.2331,2.2334
GBPCAD,20030704,194300,2.2333,2.2338,2.2332,2.2338
GBPCAD,20030704,194400,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,194500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030704,194600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,194700,2.2331,2.2339,2.2331,2.2332
GBPCAD,20030704,194800,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030704,194900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,195000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,195100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030704,195200,2.2329,2.2329,2.2328,2.2329
GBPCAD,20030704,195300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,195400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,195500,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030704,195600,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030704,195700,2.2329,2.2330,2.2329,2.2330
GBPCAD,20030704,195800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,195900,2.2330,2.2330,2.2330,2.2330
GBPCAD,20030704,200000,2.2330,2.2341,2.2330,2.2336
GBPCAD,20030704,200100,2.2331,2.2331,2.2319,2.2320
GBPCAD,20030704,200200,2.2321,2.2321,2.2318,2.2321
GBPCAD,20030704,200300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,200400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,200500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,200600,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030704,200700,2.2321,2.2321,2.2319,2.2320
GBPCAD,20030704,200800,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030704,200900,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,201000,2.2323,2.2323,2.2323,2.2323
GBPCAD,20030704,201100,2.2323,2.2324,2.2323,2.2324
GBPCAD,20030704,201200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,201300,2.2322,2.2322,2.2320,2.2321
GBPCAD,20030704,201400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,201500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030704,201600,2.2324,2.2324,2.2319,2.2320
GBPCAD,20030704,201700,2.2319,2.2319,2.2317,2.2319
GBPCAD,20030704,201800,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030704,201900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,202000,2.2324,2.2352,2.2324,2.2352
GBPCAD,20030704,202100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,202200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,202300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030704,202400,2.2321,2.2324,2.2320,2.2324
GBPCAD,20030704,202500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,202600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,202700,2.2327,2.2327,2.2319,2.2319
GBPCAD,20030704,202800,2.2318,2.2323,2.2318,2.2322
GBPCAD,20030704,202900,2.2322,2.2325,2.2321,2.2325
GBPCAD,20030704,203000,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030704,203100,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,203200,2.2328,2.2328,2.2322,2.2324
GBPCAD,20030704,203300,2.2321,2.2325,2.2321,2.2321
GBPCAD,20030704,203400,2.2320,2.2324,2.2320,2.2324
GBPCAD,20030704,203500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,203600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,203700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030704,203800,2.2320,2.2321,2.2320,2.2321
GBPCAD,20030704,203900,2.2321,2.2326,2.2321,2.2326
GBPCAD,20030704,204000,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,204100,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,204200,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,204300,2.2326,2.2326,2.2326,2.2326
GBPCAD,20030704,204400,2.2326,2.2326,2.2324,2.2324
GBPCAD,20030704,204500,2.2325,2.2328,2.2322,2.2328
GBPCAD,20030704,204600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,204700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,204800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,204900,2.2328,2.2328,2.2324,2.2324
GBPCAD,20030704,205000,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030704,205100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,205200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,205300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,205400,2.2328,2.2328,2.2325,2.2328
GBPCAD,20030704,205500,2.2327,2.2328,2.2325,2.2328
GBPCAD,20030704,205600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,205700,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,205800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,205900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,210000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,210100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030704,210200,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030704,210300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,210400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,210500,2.2329,2.2329,2.2327,2.2328
GBPCAD,20030704,210600,2.2328,2.2329,2.2327,2.2327
GBPCAD,20030704,210700,2.2325,2.2327,2.2325,2.2327
GBPCAD,20030704,210800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,210900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,211000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,211100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,211200,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,211300,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,211400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,211500,2.2329,2.2331,2.2328,2.2328
GBPCAD,20030704,211600,2.2327,2.2328,2.2325,2.2328
GBPCAD,20030704,211700,2.2329,2.2331,2.2329,2.2331
GBPCAD,20030704,211800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,211900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,212000,2.2331,2.2331,2.2325,2.2325
GBPCAD,20030704,212100,2.2327,2.2331,2.2327,2.2330
GBPCAD,20030704,212200,2.2329,2.2329,2.2327,2.2327
GBPCAD,20030704,212300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,212400,2.2327,2.2328,2.2327,2.2328
GBPCAD,20030704,212500,2.2328,2.2332,2.2328,2.2332
GBPCAD,20030704,212600,2.2331,2.2331,2.2329,2.2331
GBPCAD,20030704,212700,2.2331,2.2331,2.2329,2.2329
GBPCAD,20030704,212800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,212900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,213000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,213100,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,213200,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030704,213300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,213400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030704,213500,2.2328,2.2331,2.2328,2.2331
GBPCAD,20030704,213600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030704,213700,2.2330,2.2330,2.2329,2.2329
GBPCAD,20030704,213800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,213900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,214000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,214100,2.2329,2.2329,2.2326,2.2326
GBPCAD,20030704,214200,2.2325,2.2326,2.2322,2.2326
GBPCAD,20030704,214300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,214400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,214500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,214600,2.2327,2.2343,2.2327,2.2343
GBPCAD,20030704,214700,2.2343,2.2345,2.2342,2.2342
GBPCAD,20030704,214800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,214900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,215000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,215100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030704,215200,2.2341,2.2341,2.2326,2.2327
GBPCAD,20030704,215300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,215400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,215500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030704,215600,2.2327,2.2330,2.2327,2.2330
GBPCAD,20030704,215700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,215800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,215900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030704,220000,2.2329,2.2345,2.2329,2.2345
GBPAUD,20030704,000100,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030704,000200,2.4507,2.4507,2.4505,2.4505
GBPAUD,20030704,000300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030704,000400,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030704,000500,2.4502,2.4503,2.4502,2.4503
GBPAUD,20030704,000600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,000700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,000800,2.4503,2.4503,2.4496,2.4496
GBPAUD,20030704,000900,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030704,001000,2.4496,2.4503,2.4496,2.4503
GBPAUD,20030704,001100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,001200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,001300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,001400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,001500,2.4504,2.4504,2.4498,2.4498
GBPAUD,20030704,001600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030704,001700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030704,001800,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030704,001900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030704,002000,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030704,002100,2.4497,2.4498,2.4495,2.4495
GBPAUD,20030704,002200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,002300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,002400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,002500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,002600,2.4494,2.4494,2.4488,2.4488
GBPAUD,20030704,002700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030704,002800,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030704,002900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030704,003000,2.4491,2.4491,2.4487,2.4487
GBPAUD,20030704,003100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030704,003200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030704,003300,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030704,003400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030704,003500,2.4490,2.4490,2.4481,2.4481
GBPAUD,20030704,003600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,003700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,003800,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030704,003900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030704,004000,2.4484,2.4484,2.4481,2.4481
GBPAUD,20030704,004100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,004200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,004300,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030704,004400,2.4477,2.4487,2.4477,2.4487
GBPAUD,20030704,004500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030704,004600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030704,004700,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030704,004800,2.4489,2.4489,2.4477,2.4477
GBPAUD,20030704,004900,2.4477,2.4481,2.4477,2.4481
GBPAUD,20030704,005000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,005100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,005200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,005300,2.4481,2.4486,2.4481,2.4481
GBPAUD,20030704,005400,2.4480,2.4480,2.4476,2.4480
GBPAUD,20030704,005500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030704,005600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030704,005700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20030704,005800,2.4480,2.4482,2.4480,2.4482
GBPAUD,20030704,005900,2.4482,2.4492,2.4482,2.4492
GBPAUD,20030704,010000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030704,010100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030704,010200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030704,010300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030704,010400,2.4492,2.4500,2.4492,2.4500
GBPAUD,20030704,010500,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030704,010600,2.4500,2.4500,2.4499,2.4499
GBPAUD,20030704,010700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030704,010800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,010900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,011000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,011100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,011200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,011300,2.4498,2.4499,2.4498,2.4498
GBPAUD,20030704,011400,2.4496,2.4496,2.4492,2.4492
GBPAUD,20030704,011500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030704,011600,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030704,011700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030704,011800,2.4491,2.4495,2.4491,2.4495
GBPAUD,20030704,011900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,012000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,012100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,012200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,012300,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030704,012400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,012500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,012600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,012700,2.4494,2.4494,2.4490,2.4490
GBPAUD,20030704,012800,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030704,012900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030704,013000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,013100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,013200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,013300,2.4499,2.4503,2.4499,2.4503
GBPAUD,20030704,013400,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,013500,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,013600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,013700,2.4503,2.4505,2.4503,2.4505
GBPAUD,20030704,013800,2.4505,2.4505,2.4503,2.4503
GBPAUD,20030704,013900,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,014000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,014100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,014200,2.4503,2.4509,2.4503,2.4506
GBPAUD,20030704,014300,2.4505,2.4505,2.4503,2.4503
GBPAUD,20030704,014400,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,014500,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,014600,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,014700,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,014800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,014900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030704,015000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20030704,015100,2.4498,2.4499,2.4498,2.4499
GBPAUD,20030704,015200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,015300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,015400,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,015500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,015600,2.4499,2.4499,2.4494,2.4494
GBPAUD,20030704,015700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,015800,2.4494,2.4494,2.4492,2.4492
GBPAUD,20030704,015900,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030704,020000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030704,020100,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030704,020200,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030704,020300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,020400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,020500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,020600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,020700,2.4481,2.4484,2.4481,2.4484
GBPAUD,20030704,020800,2.4484,2.4484,2.4475,2.4475
GBPAUD,20030704,020900,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030704,021000,2.4475,2.4476,2.4475,2.4476
GBPAUD,20030704,021100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030704,021200,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030704,021300,2.4477,2.4479,2.4477,2.4479
GBPAUD,20030704,021400,2.4480,2.4483,2.4480,2.4480
GBPAUD,20030704,021500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030704,021600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030704,021700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030704,021800,2.4474,2.4474,2.4473,2.4473
GBPAUD,20030704,021900,2.4472,2.4474,2.4472,2.4474
GBPAUD,20030704,022000,2.4474,2.4475,2.4474,2.4475
GBPAUD,20030704,022100,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030704,022200,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030704,022300,2.4476,2.4477,2.4476,2.4477
GBPAUD,20030704,022400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20030704,022500,2.4476,2.4478,2.4476,2.4478
GBPAUD,20030704,022600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030704,022700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030704,022800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030704,022900,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030704,023000,2.4478,2.4478,2.4476,2.4476
GBPAUD,20030704,023100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030704,023200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030704,023300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030704,023400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030704,023500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20030704,023600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030704,023700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20030704,023800,2.4473,2.4473,2.4467,2.4467
GBPAUD,20030704,023900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,024000,2.4467,2.4471,2.4467,2.4471
GBPAUD,20030704,024100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030704,024200,2.4473,2.4474,2.4473,2.4474
GBPAUD,20030704,024300,2.4474,2.4474,2.4471,2.4471
GBPAUD,20030704,024400,2.4470,2.4470,2.4469,2.4469
GBPAUD,20030704,024500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030704,024600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030704,024700,2.4469,2.4469,2.4465,2.4465
GBPAUD,20030704,024800,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,024900,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,025000,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,025100,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,025200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,025300,2.4466,2.4466,2.4462,2.4462
GBPAUD,20030704,025400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,025500,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030704,025600,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030704,025700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,025800,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,025900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,030000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,030100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,030200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,030300,2.4462,2.4462,2.4455,2.4455
GBPAUD,20030704,030400,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,030500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,030600,2.4455,2.4455,2.4448,2.4448
GBPAUD,20030704,030700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030704,030800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030704,030900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030704,031000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20030704,031100,2.4448,2.4458,2.4448,2.4458
GBPAUD,20030704,031200,2.4458,2.4458,2.4456,2.4456
GBPAUD,20030704,031300,2.4456,2.4456,2.4446,2.4446
GBPAUD,20030704,031400,2.4446,2.4446,2.4443,2.4443
GBPAUD,20030704,031500,2.4441,2.4441,2.4432,2.4432
GBPAUD,20030704,031600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030704,031700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20030704,031800,2.4432,2.4439,2.4432,2.4439
GBPAUD,20030704,031900,2.4439,2.4439,2.4438,2.4438
GBPAUD,20030704,032000,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030704,032100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030704,032200,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030704,032300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030704,032400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20030704,032500,2.4438,2.4438,2.4433,2.4433
GBPAUD,20030704,032600,2.4434,2.4435,2.4434,2.4435
GBPAUD,20030704,032700,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030704,032800,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030704,032900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030704,033000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030704,033100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030704,033200,2.4435,2.4441,2.4435,2.4441
GBPAUD,20030704,033300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030704,033400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030704,033500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030704,033600,2.4441,2.4446,2.4441,2.4446
GBPAUD,20030704,033700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,033800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,033900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,034000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,034100,2.4446,2.4446,2.4440,2.4440
GBPAUD,20030704,034200,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030704,034300,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030704,034400,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030704,034500,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030704,034600,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030704,034700,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030704,034800,2.4440,2.4440,2.4440,2.4440
GBPAUD,20030704,034900,2.4440,2.4459,2.4440,2.4459
GBPAUD,20030704,035000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,035100,2.4455,2.4455,2.4442,2.4442
GBPAUD,20030704,035200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030704,035300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20030704,035400,2.4442,2.4445,2.4442,2.4445
GBPAUD,20030704,035500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20030704,035600,2.4445,2.4446,2.4445,2.4446
GBPAUD,20030704,035700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,035800,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,035900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,040000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,040100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,040200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,040300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030704,040400,2.4446,2.4449,2.4446,2.4449
GBPAUD,20030704,040500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030704,040600,2.4449,2.4449,2.4448,2.4448
GBPAUD,20030704,040700,2.4447,2.4447,2.4446,2.4446
GBPAUD,20030704,040800,2.4446,2.4449,2.4446,2.4449
GBPAUD,20030704,040900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030704,041000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030704,041100,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030704,041200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030704,041300,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030704,041400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20030704,041500,2.4449,2.4458,2.4449,2.4458
GBPAUD,20030704,041600,2.4460,2.4466,2.4460,2.4462
GBPAUD,20030704,041700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,041800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,041900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,042000,2.4462,2.4462,2.4461,2.4461
GBPAUD,20030704,042100,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030704,042200,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030704,042300,2.4461,2.4461,2.4461,2.4461
GBPAUD,20030704,042400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,042500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,042600,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,042700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,042800,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,042900,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,043000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,043100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,043200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,043300,2.4463,2.4466,2.4461,2.4466
GBPAUD,20030704,043400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,043500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,043600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,043700,2.4464,2.4464,2.4462,2.4462
GBPAUD,20030704,043800,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030704,043900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,044000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,044100,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,044200,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030704,044300,2.4466,2.4467,2.4466,2.4467
GBPAUD,20030704,044400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,044500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,044600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,044700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,044800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,044900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030704,045000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030704,045100,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030704,045200,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030704,045300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,045400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,045500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,045600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,045700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,045800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,045900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,050000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,050100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,050200,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030704,050300,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030704,050400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,050500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,050600,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,050700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,050800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,050900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,051000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,051100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,051200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,051300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,051400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,051500,2.4463,2.4467,2.4463,2.4467
GBPAUD,20030704,051600,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030704,051700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030704,051800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030704,051900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030704,052000,2.4469,2.4470,2.4469,2.4470
GBPAUD,20030704,052100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030704,052200,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030704,052300,2.4470,2.4470,2.4462,2.4463
GBPAUD,20030704,052400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,052500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,052600,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,052700,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,052800,2.4466,2.4470,2.4466,2.4470
GBPAUD,20030704,052900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030704,053000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20030704,053100,2.4467,2.4467,2.4463,2.4463
GBPAUD,20030704,053200,2.4462,2.4466,2.4462,2.4466
GBPAUD,20030704,053300,2.4466,2.4471,2.4466,2.4471
GBPAUD,20030704,053400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030704,053500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030704,053600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030704,053700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20030704,053800,2.4471,2.4471,2.4468,2.4469
GBPAUD,20030704,053900,2.4469,2.4470,2.4469,2.4469
GBPAUD,20030704,054000,2.4468,2.4468,2.4467,2.4467
GBPAUD,20030704,054100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,054200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,054300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,054400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,054500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,054600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,054700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030704,054800,2.4467,2.4467,2.4463,2.4463
GBPAUD,20030704,054900,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,055000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,055100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,055200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,055300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,055400,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,055500,2.4463,2.4463,2.4462,2.4462
GBPAUD,20030704,055600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,055700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,055800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,055900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,060000,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030704,060100,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,060200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,060300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,060400,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,060500,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,060600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20030704,060700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,060800,2.4460,2.4460,2.4456,2.4456
GBPAUD,20030704,060900,2.4456,2.4458,2.4456,2.4458
GBPAUD,20030704,061000,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030704,061100,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030704,061200,2.4458,2.4460,2.4458,2.4460
GBPAUD,20030704,061300,2.4460,2.4460,2.4457,2.4457
GBPAUD,20030704,061400,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030704,061500,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030704,061600,2.4458,2.4458,2.4458,2.4458
GBPAUD,20030704,061700,2.4458,2.4460,2.4458,2.4460
GBPAUD,20030704,061800,2.4462,2.4462,2.4457,2.4457
GBPAUD,20030704,061900,2.4457,2.4459,2.4457,2.4459
GBPAUD,20030704,062000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030704,062100,2.4459,2.4459,2.4459,2.4459
GBPAUD,20030704,062200,2.4459,2.4459,2.4457,2.4457
GBPAUD,20030704,062300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,062400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,062500,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,062600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,062700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,062800,2.4457,2.4457,2.4453,2.4453
GBPAUD,20030704,062900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,063000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,063100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,063200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,063300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,063400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,063500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,063600,2.4453,2.4454,2.4453,2.4454
GBPAUD,20030704,063700,2.4454,2.4455,2.4454,2.4455
GBPAUD,20030704,063800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,063900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,064000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,064100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,064200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,064300,2.4455,2.4457,2.4455,2.4457
GBPAUD,20030704,064400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,064500,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,064600,2.4457,2.4457,2.4456,2.4456
GBPAUD,20030704,064700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,064800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,064900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,065000,2.4456,2.4456,2.4453,2.4453
GBPAUD,20030704,065100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,065200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,065300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,065400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,065500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,065600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,065700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,065800,2.4453,2.4456,2.4453,2.4456
GBPAUD,20030704,065900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,070000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,070100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,070200,2.4456,2.4456,2.4455,2.4455
GBPAUD,20030704,070300,2.4455,2.4457,2.4455,2.4457
GBPAUD,20030704,070400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20030704,070500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,070600,2.4462,2.4464,2.4462,2.4464
GBPAUD,20030704,070700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,070800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,070900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,071000,2.4462,2.4462,2.4452,2.4452
GBPAUD,20030704,071100,2.4452,2.4452,2.4450,2.4452
GBPAUD,20030704,071200,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030704,071300,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030704,071400,2.4452,2.4452,2.4452,2.4452
GBPAUD,20030704,071500,2.4454,2.4459,2.4453,2.4458
GBPAUD,20030704,071600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,071700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,071800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,071900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,072000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20030704,072100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,072200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,072300,2.4460,2.4460,2.4451,2.4451
GBPAUD,20030704,072400,2.4451,2.4453,2.4451,2.4453
GBPAUD,20030704,072500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,072600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,072700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,072800,2.4451,2.4451,2.4450,2.4451
GBPAUD,20030704,072900,2.4451,2.4453,2.4451,2.4453
GBPAUD,20030704,073000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,073100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20030704,073200,2.4453,2.4457,2.4453,2.4457
GBPAUD,20030704,073300,2.4457,2.4461,2.4457,2.4461
GBPAUD,20030704,073400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,073500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,073600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,073700,2.4462,2.4465,2.4462,2.4465
GBPAUD,20030704,073800,2.4465,2.4465,2.4465,2.4465
GBPAUD,20030704,073900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,074000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,074100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,074200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20030704,074300,2.4462,2.4462,2.4457,2.4457
GBPAUD,20030704,074400,2.4457,2.4457,2.4455,2.4455
GBPAUD,20030704,074500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,074600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,074700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,074800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20030704,074900,2.4455,2.4458,2.4455,2.4458
GBPAUD,20030704,075000,2.4460,2.4463,2.4460,2.4463
GBPAUD,20030704,075100,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,075200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20030704,075300,2.4463,2.4466,2.4463,2.4466
GBPAUD,20030704,075400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20030704,075500,2.4466,2.4469,2.4466,2.4469
GBPAUD,20030704,075600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030704,075700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20030704,075800,2.4469,2.4478,2.4469,2.4478
GBPAUD,20030704,075900,2.4482,2.4485,2.4482,2.4485
GBPAUD,20030704,080000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030704,080100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030704,080200,2.4476,2.4476,2.4475,2.4475
GBPAUD,20030704,080300,2.4475,2.4475,2.4475,2.4475
GBPAUD,20030704,080400,2.4475,2.4475,2.4473,2.4473
GBPAUD,20030704,080500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030704,080600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030704,080700,2.4473,2.4483,2.4473,2.4483
GBPAUD,20030704,080800,2.4484,2.4490,2.4484,2.4490
GBPAUD,20030704,080900,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030704,081000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030704,081100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,081200,2.4493,2.4493,2.4490,2.4490
GBPAUD,20030704,081300,2.4490,2.4491,2.4490,2.4491
GBPAUD,20030704,081400,2.4491,2.4492,2.4491,2.4492
GBPAUD,20030704,081500,2.4492,2.4499,2.4492,2.4499
GBPAUD,20030704,081600,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030704,081700,2.4500,2.4500,2.4498,2.4498
GBPAUD,20030704,081800,2.4498,2.4500,2.4498,2.4500
GBPAUD,20030704,081900,2.4500,2.4500,2.4498,2.4498
GBPAUD,20030704,082000,2.4497,2.4500,2.4497,2.4500
GBPAUD,20030704,082100,2.4497,2.4497,2.4495,2.4495
GBPAUD,20030704,082200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,082300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,082400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,082500,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030704,082600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030704,082700,2.4491,2.4492,2.4484,2.4484
GBPAUD,20030704,082800,2.4483,2.4483,2.4476,2.4478
GBPAUD,20030704,082900,2.4483,2.4489,2.4483,2.4489
GBPAUD,20030704,083000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030704,083100,2.4491,2.4491,2.4488,2.4488
GBPAUD,20030704,083200,2.4488,2.4490,2.4488,2.4489
GBPAUD,20030704,083300,2.4489,2.4497,2.4489,2.4497
GBPAUD,20030704,083400,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030704,083500,2.4492,2.4493,2.4491,2.4493
GBPAUD,20030704,083600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20030704,083700,2.4493,2.4498,2.4493,2.4498
GBPAUD,20030704,083800,2.4499,2.4505,2.4499,2.4504
GBPAUD,20030704,083900,2.4501,2.4501,2.4496,2.4496
GBPAUD,20030704,084000,2.4493,2.4493,2.4488,2.4488
GBPAUD,20030704,084100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030704,084200,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030704,084300,2.4494,2.4501,2.4494,2.4501
GBPAUD,20030704,084400,2.4503,2.4504,2.4503,2.4504
GBPAUD,20030704,084500,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030704,084600,2.4505,2.4505,2.4504,2.4505
GBPAUD,20030704,084700,2.4507,2.4518,2.4507,2.4518
GBPAUD,20030704,084800,2.4519,2.4519,2.4507,2.4507
GBPAUD,20030704,084900,2.4506,2.4510,2.4506,2.4510
GBPAUD,20030704,085000,2.4511,2.4512,2.4511,2.4511
GBPAUD,20030704,085100,2.4512,2.4513,2.4511,2.4511
GBPAUD,20030704,085200,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030704,085300,2.4520,2.4523,2.4520,2.4520
GBPAUD,20030704,085400,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030704,085500,2.4515,2.4515,2.4511,2.4511
GBPAUD,20030704,085600,2.4512,2.4512,2.4509,2.4509
GBPAUD,20030704,085700,2.4508,2.4508,2.4507,2.4507
GBPAUD,20030704,085800,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030704,085900,2.4510,2.4513,2.4510,2.4513
GBPAUD,20030704,090000,2.4513,2.4519,2.4513,2.4519
GBPAUD,20030704,090100,2.4519,2.4519,2.4518,2.4519
GBPAUD,20030704,090200,2.4520,2.4521,2.4520,2.4521
GBPAUD,20030704,090300,2.4520,2.4520,2.4515,2.4515
GBPAUD,20030704,090400,2.4513,2.4518,2.4513,2.4518
GBPAUD,20030704,090500,2.4516,2.4516,2.4508,2.4509
GBPAUD,20030704,090600,2.4511,2.4520,2.4511,2.4520
GBPAUD,20030704,090700,2.4522,2.4522,2.4514,2.4514
GBPAUD,20030704,090800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030704,090900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030704,091000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030704,091100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030704,091200,2.4518,2.4522,2.4518,2.4522
GBPAUD,20030704,091300,2.4523,2.4533,2.4523,2.4528
GBPAUD,20030704,091400,2.4526,2.4526,2.4523,2.4526
GBPAUD,20030704,091500,2.4527,2.4529,2.4525,2.4529
GBPAUD,20030704,091600,2.4527,2.4527,2.4523,2.4523
GBPAUD,20030704,091700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030704,091800,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030704,091900,2.4522,2.4523,2.4522,2.4522
GBPAUD,20030704,092000,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030704,092100,2.4516,2.4517,2.4516,2.4516
GBPAUD,20030704,092200,2.4518,2.4520,2.4518,2.4520
GBPAUD,20030704,092300,2.4523,2.4532,2.4523,2.4532
GBPAUD,20030704,092400,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030704,092500,2.4529,2.4537,2.4527,2.4535
GBPAUD,20030704,092600,2.4532,2.4534,2.4527,2.4527
GBPAUD,20030704,092700,2.4526,2.4526,2.4522,2.4522
GBPAUD,20030704,092800,2.4520,2.4520,2.4518,2.4520
GBPAUD,20030704,092900,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030704,093000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030704,093100,2.4523,2.4523,2.4520,2.4522
GBPAUD,20030704,093200,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030704,093300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030704,093400,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030704,093500,2.4520,2.4523,2.4520,2.4521
GBPAUD,20030704,093600,2.4518,2.4518,2.4513,2.4513
GBPAUD,20030704,093700,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030704,093800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030704,093900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030704,094000,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030704,094100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030704,094200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030704,094300,2.4518,2.4527,2.4518,2.4527
GBPAUD,20030704,094400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030704,094500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030704,094600,2.4520,2.4526,2.4520,2.4526
GBPAUD,20030704,094700,2.4529,2.4532,2.4529,2.4529
GBPAUD,20030704,094800,2.4528,2.4528,2.4523,2.4523
GBPAUD,20030704,094900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030704,095000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030704,095100,2.4520,2.4526,2.4520,2.4526
GBPAUD,20030704,095200,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030704,095300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,095400,2.4527,2.4527,2.4523,2.4527
GBPAUD,20030704,095500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,095600,2.4530,2.4536,2.4530,2.4535
GBPAUD,20030704,095700,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030704,095800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,095900,2.4537,2.4539,2.4536,2.4536
GBPAUD,20030704,100000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,100100,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030704,100200,2.4528,2.4528,2.4521,2.4521
GBPAUD,20030704,100300,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030704,100400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030704,100500,2.4515,2.4520,2.4515,2.4520
GBPAUD,20030704,100600,2.4520,2.4522,2.4519,2.4519
GBPAUD,20030704,100700,2.4518,2.4519,2.4517,2.4519
GBPAUD,20030704,100800,2.4519,2.4520,2.4518,2.4520
GBPAUD,20030704,100900,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030704,101000,2.4517,2.4520,2.4517,2.4520
GBPAUD,20030704,101100,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030704,101200,2.4518,2.4525,2.4518,2.4525
GBPAUD,20030704,101300,2.4522,2.4522,2.4520,2.4520
GBPAUD,20030704,101400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030704,101500,2.4518,2.4523,2.4517,2.4521
GBPAUD,20030704,101600,2.4519,2.4519,2.4515,2.4515
GBPAUD,20030704,101700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030704,101800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030704,101900,2.4514,2.4514,2.4512,2.4512
GBPAUD,20030704,102000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030704,102100,2.4511,2.4523,2.4511,2.4523
GBPAUD,20030704,102200,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030704,102300,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030704,102400,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030704,102500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030704,102600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030704,102700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030704,102800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030704,102900,2.4523,2.4523,2.4519,2.4519
GBPAUD,20030704,103000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,103100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,103200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,103300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,103400,2.4519,2.4522,2.4519,2.4522
GBPAUD,20030704,103500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030704,103600,2.4522,2.4522,2.4519,2.4519
GBPAUD,20030704,103700,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030704,103800,2.4518,2.4520,2.4518,2.4520
GBPAUD,20030704,103900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030704,104000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030704,104100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030704,104200,2.4510,2.4511,2.4509,2.4511
GBPAUD,20030704,104300,2.4513,2.4522,2.4513,2.4522
GBPAUD,20030704,104400,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030704,104500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,104600,2.4527,2.4527,2.4524,2.4525
GBPAUD,20030704,104700,2.4525,2.4527,2.4525,2.4526
GBPAUD,20030704,104800,2.4527,2.4529,2.4527,2.4528
GBPAUD,20030704,104900,2.4528,2.4528,2.4525,2.4525
GBPAUD,20030704,105000,2.4527,2.4536,2.4527,2.4536
GBPAUD,20030704,105100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,105200,2.4533,2.4533,2.4530,2.4532
GBPAUD,20030704,105300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030704,105400,2.4533,2.4535,2.4533,2.4535
GBPAUD,20030704,105500,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030704,105600,2.4533,2.4539,2.4533,2.4539
GBPAUD,20030704,105700,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030704,105800,2.4544,2.4544,2.4539,2.4539
GBPAUD,20030704,105900,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030704,110000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030704,110100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030704,110200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,110300,2.4536,2.4536,2.4532,2.4533
GBPAUD,20030704,110400,2.4534,2.4544,2.4534,2.4544
GBPAUD,20030704,110500,2.4545,2.4550,2.4545,2.4550
GBPAUD,20030704,110600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030704,110700,2.4550,2.4550,2.4549,2.4550
GBPAUD,20030704,110800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030704,110900,2.4548,2.4548,2.4545,2.4545
GBPAUD,20030704,111000,2.4543,2.4543,2.4540,2.4542
GBPAUD,20030704,111100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030704,111200,2.4543,2.4543,2.4542,2.4543
GBPAUD,20030704,111300,2.4546,2.4547,2.4543,2.4543
GBPAUD,20030704,111400,2.4542,2.4542,2.4539,2.4539
GBPAUD,20030704,111500,2.4539,2.4539,2.4534,2.4534
GBPAUD,20030704,111600,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030704,111700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030704,111800,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030704,111900,2.4533,2.4537,2.4533,2.4537
GBPAUD,20030704,112000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,112100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,112200,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030704,112300,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030704,112400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,112500,2.4536,2.4540,2.4536,2.4540
GBPAUD,20030704,112600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030704,112700,2.4540,2.4541,2.4540,2.4541
GBPAUD,20030704,112800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030704,112900,2.4543,2.4543,2.4539,2.4539
GBPAUD,20030704,113000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,113100,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030704,113200,2.4543,2.4543,2.4541,2.4543
GBPAUD,20030704,113300,2.4540,2.4540,2.4539,2.4539
GBPAUD,20030704,113400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,113500,2.4536,2.4537,2.4533,2.4537
GBPAUD,20030704,113600,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030704,113700,2.4539,2.4539,2.4536,2.4539
GBPAUD,20030704,113800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,113900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,114000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,114100,2.4539,2.4539,2.4534,2.4534
GBPAUD,20030704,114200,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030704,114300,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030704,114400,2.4537,2.4538,2.4537,2.4538
GBPAUD,20030704,114500,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030704,114600,2.4526,2.4530,2.4525,2.4530
GBPAUD,20030704,114700,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030704,114800,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030704,114900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030704,115000,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030704,115100,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030704,115200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030704,115300,2.4518,2.4518,2.4514,2.4514
GBPAUD,20030704,115400,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030704,115500,2.4514,2.4522,2.4514,2.4522
GBPAUD,20030704,115600,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030704,115700,2.4522,2.4522,2.4520,2.4520
GBPAUD,20030704,115800,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030704,115900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030704,120000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030704,120100,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030704,120200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,120300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,120400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,120500,2.4518,2.4518,2.4517,2.4517
GBPAUD,20030704,120600,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030704,120700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,120800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030704,120900,2.4519,2.4519,2.4513,2.4513
GBPAUD,20030704,121000,2.4512,2.4512,2.4511,2.4511
GBPAUD,20030704,121100,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030704,121200,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030704,121300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030704,121400,2.4506,2.4506,2.4497,2.4497
GBPAUD,20030704,121500,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030704,121600,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030704,121700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,121800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,121900,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030704,122000,2.4491,2.4491,2.4484,2.4485
GBPAUD,20030704,122100,2.4487,2.4490,2.4487,2.4490
GBPAUD,20030704,122200,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030704,122300,2.4492,2.4492,2.4485,2.4485
GBPAUD,20030704,122400,2.4486,2.4486,2.4483,2.4483
GBPAUD,20030704,122500,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030704,122600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,122700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,122800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,122900,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,123000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,123100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030704,123200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030704,123300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030704,123400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030704,123500,2.4488,2.4492,2.4488,2.4492
GBPAUD,20030704,123600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,123700,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,123800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20030704,123900,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030704,124000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030704,124100,2.4492,2.4492,2.4491,2.4491
GBPAUD,20030704,124200,2.4490,2.4490,2.4489,2.4489
GBPAUD,20030704,124300,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030704,124400,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030704,124500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20030704,124600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030704,124700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030704,124800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030704,124900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030704,125000,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030704,125100,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030704,125200,2.4486,2.4486,2.4478,2.4478
GBPAUD,20030704,125300,2.4480,2.4480,2.4469,2.4469
GBPAUD,20030704,125400,2.4470,2.4473,2.4470,2.4473
GBPAUD,20030704,125500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20030704,125600,2.4470,2.4472,2.4470,2.4472
GBPAUD,20030704,125700,2.4473,2.4473,2.4471,2.4471
GBPAUD,20030704,125800,2.4472,2.4472,2.4464,2.4464
GBPAUD,20030704,125900,2.4465,2.4477,2.4465,2.4477
GBPAUD,20030704,130000,2.4479,2.4486,2.4479,2.4486
GBPAUD,20030704,130100,2.4487,2.4492,2.4487,2.4490
GBPAUD,20030704,130200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030704,130300,2.4489,2.4489,2.4489,2.4489
GBPAUD,20030704,130400,2.4489,2.4489,2.4488,2.4488
GBPAUD,20030704,130500,2.4488,2.4489,2.4488,2.4489
GBPAUD,20030704,130600,2.4488,2.4491,2.4488,2.4491
GBPAUD,20030704,130700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030704,130800,2.4491,2.4497,2.4491,2.4497
GBPAUD,20030704,130900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030704,131000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030704,131100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030704,131200,2.4501,2.4501,2.4497,2.4497
GBPAUD,20030704,131300,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030704,131400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,131500,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030704,131600,2.4496,2.4499,2.4496,2.4499
GBPAUD,20030704,131700,2.4499,2.4499,2.4494,2.4494
GBPAUD,20030704,131800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,131900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,132000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,132100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,132200,2.4494,2.4496,2.4494,2.4496
GBPAUD,20030704,132300,2.4496,2.4496,2.4494,2.4495
GBPAUD,20030704,132400,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030704,132500,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030704,132600,2.4500,2.4500,2.4500,2.4500
GBPAUD,20030704,132700,2.4499,2.4502,2.4499,2.4502
GBPAUD,20030704,132800,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030704,132900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030704,133000,2.4509,2.4510,2.4509,2.4510
GBPAUD,20030704,133100,2.4513,2.4520,2.4513,2.4520
GBPAUD,20030704,133200,2.4522,2.4539,2.4522,2.4539
GBPAUD,20030704,133300,2.4541,2.4548,2.4541,2.4548
GBPAUD,20030704,133400,2.4548,2.4551,2.4548,2.4550
GBPAUD,20030704,133500,2.4550,2.4550,2.4546,2.4546
GBPAUD,20030704,133600,2.4546,2.4550,2.4546,2.4550
GBPAUD,20030704,133700,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030704,133800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,133900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,134000,2.4546,2.4546,2.4542,2.4545
GBPAUD,20030704,134100,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030704,134200,2.4545,2.4553,2.4545,2.4553
GBPAUD,20030704,134300,2.4553,2.4554,2.4553,2.4553
GBPAUD,20030704,134400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030704,134500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030704,134600,2.4548,2.4548,2.4547,2.4547
GBPAUD,20030704,134700,2.4545,2.4545,2.4539,2.4539
GBPAUD,20030704,134800,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030704,134900,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030704,135000,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030704,135100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030704,135200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,135300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,135400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,135500,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030704,135600,2.4534,2.4537,2.4534,2.4536
GBPAUD,20030704,135700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,135800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,135900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,140000,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030704,140100,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030704,140200,2.4532,2.4532,2.4527,2.4527
GBPAUD,20030704,140300,2.4527,2.4528,2.4526,2.4526
GBPAUD,20030704,140400,2.4526,2.4527,2.4525,2.4527
GBPAUD,20030704,140500,2.4527,2.4535,2.4527,2.4535
GBPAUD,20030704,140600,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030704,140700,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030704,140800,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030704,140900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030704,141000,2.4540,2.4540,2.4538,2.4538
GBPAUD,20030704,141100,2.4538,2.4538,2.4537,2.4537
GBPAUD,20030704,141200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,141300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,141400,2.4537,2.4544,2.4537,2.4544
GBPAUD,20030704,141500,2.4546,2.4554,2.4546,2.4554
GBPAUD,20030704,141600,2.4555,2.4555,2.4549,2.4549
GBPAUD,20030704,141700,2.4549,2.4549,2.4541,2.4541
GBPAUD,20030704,141800,2.4541,2.4541,2.4534,2.4534
GBPAUD,20030704,141900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,142000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,142100,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030704,142200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,142300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,142400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,142500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,142600,2.4527,2.4534,2.4527,2.4534
GBPAUD,20030704,142700,2.4534,2.4534,2.4530,2.4530
GBPAUD,20030704,142800,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,142900,2.4531,2.4532,2.4530,2.4532
GBPAUD,20030704,143000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,143100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,143200,2.4532,2.4532,2.4531,2.4531
GBPAUD,20030704,143300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,143400,2.4531,2.4534,2.4531,2.4534
GBPAUD,20030704,143500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,143600,2.4534,2.4536,2.4533,2.4533
GBPAUD,20030704,143700,2.4533,2.4533,2.4530,2.4532
GBPAUD,20030704,143800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030704,143900,2.4529,2.4535,2.4529,2.4535
GBPAUD,20030704,144000,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030704,144100,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030704,144200,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,144300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,144400,2.4539,2.4539,2.4525,2.4525
GBPAUD,20030704,144500,2.4528,2.4531,2.4528,2.4531
GBPAUD,20030704,144600,2.4533,2.4535,2.4532,2.4532
GBPAUD,20030704,144700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,144800,2.4539,2.4544,2.4539,2.4544
GBPAUD,20030704,144900,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030704,145000,2.4546,2.4547,2.4546,2.4546
GBPAUD,20030704,145100,2.4545,2.4547,2.4545,2.4547
GBPAUD,20030704,145200,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030704,145300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,145400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,145500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,145600,2.4534,2.4534,2.4519,2.4519
GBPAUD,20030704,145700,2.4519,2.4523,2.4519,2.4523
GBPAUD,20030704,145800,2.4523,2.4533,2.4523,2.4533
GBPAUD,20030704,145900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,150000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,150100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,150200,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030704,150300,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030704,150400,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030704,150500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,150600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030704,150700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,150800,2.4525,2.4525,2.4521,2.4521
GBPAUD,20030704,150900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030704,151000,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030704,151100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,151200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,151300,2.4527,2.4529,2.4526,2.4529
GBPAUD,20030704,151400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,151500,2.4530,2.4531,2.4530,2.4530
GBPAUD,20030704,151600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,151700,2.4523,2.4523,2.4519,2.4521
GBPAUD,20030704,151800,2.4522,2.4531,2.4522,2.4531
GBPAUD,20030704,151900,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030704,152000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,152100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,152200,2.4537,2.4538,2.4537,2.4538
GBPAUD,20030704,152300,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030704,152400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030704,152500,2.4543,2.4543,2.4541,2.4541
GBPAUD,20030704,152600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,152700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,152800,2.4535,2.4535,2.4532,2.4532
GBPAUD,20030704,152900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,153000,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030704,153100,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030704,153200,2.4526,2.4526,2.4519,2.4519
GBPAUD,20030704,153300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030704,153400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030704,153500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030704,153600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030704,153700,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030704,153800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030704,153900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030704,154000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030704,154100,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030704,154200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030704,154300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030704,154400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030704,154500,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030704,154600,2.4515,2.4515,2.4513,2.4513
GBPAUD,20030704,154700,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030704,154800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030704,154900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030704,155000,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030704,155100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030704,155200,2.4511,2.4512,2.4508,2.4508
GBPAUD,20030704,155300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030704,155400,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030704,155500,2.4504,2.4505,2.4504,2.4505
GBPAUD,20030704,155600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030704,155700,2.4505,2.4506,2.4505,2.4505
GBPAUD,20030704,155800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,155900,2.4504,2.4504,2.4503,2.4503
GBPAUD,20030704,160000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,160100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,160200,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030704,160300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030704,160400,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030704,160500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,160600,2.4504,2.4504,2.4499,2.4499
GBPAUD,20030704,160700,2.4499,2.4499,2.4495,2.4498
GBPAUD,20030704,160800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,160900,2.4499,2.4500,2.4499,2.4499
GBPAUD,20030704,161000,2.4499,2.4499,2.4497,2.4497
GBPAUD,20030704,161100,2.4497,2.4498,2.4497,2.4498
GBPAUD,20030704,161200,2.4499,2.4499,2.4496,2.4496
GBPAUD,20030704,161300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,161400,2.4495,2.4495,2.4488,2.4490
GBPAUD,20030704,161500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030704,161600,2.4488,2.4491,2.4488,2.4489
GBPAUD,20030704,161700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030704,161800,2.4488,2.4488,2.4483,2.4483
GBPAUD,20030704,161900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030704,162000,2.4483,2.4483,2.4481,2.4481
GBPAUD,20030704,162100,2.4479,2.4479,2.4474,2.4474
GBPAUD,20030704,162200,2.4474,2.4476,2.4474,2.4476
GBPAUD,20030704,162300,2.4476,2.4485,2.4476,2.4485
GBPAUD,20030704,162400,2.4485,2.4485,2.4481,2.4481
GBPAUD,20030704,162500,2.4481,2.4481,2.4476,2.4476
GBPAUD,20030704,162600,2.4475,2.4475,2.4473,2.4474
GBPAUD,20030704,162700,2.4474,2.4474,2.4472,2.4472
GBPAUD,20030704,162800,2.4471,2.4471,2.4469,2.4469
GBPAUD,20030704,162900,2.4469,2.4469,2.4467,2.4467
GBPAUD,20030704,163000,2.4467,2.4469,2.4467,2.4469
GBPAUD,20030704,163100,2.4469,2.4472,2.4469,2.4471
GBPAUD,20030704,163200,2.4470,2.4470,2.4463,2.4463
GBPAUD,20030704,163300,2.4462,2.4462,2.4460,2.4460
GBPAUD,20030704,163400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20030704,163500,2.4460,2.4464,2.4460,2.4464
GBPAUD,20030704,163600,2.4466,2.4467,2.4466,2.4466
GBPAUD,20030704,163700,2.4464,2.4466,2.4464,2.4466
GBPAUD,20030704,163800,2.4466,2.4472,2.4466,2.4472
GBPAUD,20030704,163900,2.4474,2.4478,2.4474,2.4478
GBPAUD,20030704,164000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030704,164100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20030704,164200,2.4478,2.4481,2.4478,2.4481
GBPAUD,20030704,164300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030704,164400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030704,164500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030704,164600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030704,164700,2.4483,2.4488,2.4483,2.4488
GBPAUD,20030704,164800,2.4488,2.4490,2.4484,2.4488
GBPAUD,20030704,164900,2.4489,2.4492,2.4489,2.4492
GBPAUD,20030704,165000,2.4492,2.4497,2.4492,2.4497
GBPAUD,20030704,165100,2.4497,2.4503,2.4497,2.4502
GBPAUD,20030704,165200,2.4501,2.4508,2.4501,2.4508
GBPAUD,20030704,165300,2.4506,2.4506,2.4504,2.4506
GBPAUD,20030704,165400,2.4506,2.4509,2.4501,2.4501
GBPAUD,20030704,165500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,165600,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030704,165700,2.4499,2.4499,2.4489,2.4489
GBPAUD,20030704,165800,2.4487,2.4487,2.4485,2.4487
GBPAUD,20030704,165900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030704,170000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030704,170100,2.4496,2.4498,2.4495,2.4498
GBPAUD,20030704,170200,2.4499,2.4504,2.4499,2.4504
GBPAUD,20030704,170300,2.4504,2.4504,2.4497,2.4497
GBPAUD,20030704,170400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030704,170500,2.4495,2.4495,2.4490,2.4490
GBPAUD,20030704,170600,2.4491,2.4495,2.4491,2.4494
GBPAUD,20030704,170700,2.4493,2.4495,2.4480,2.4480
GBPAUD,20030704,170800,2.4476,2.4481,2.4474,2.4481
GBPAUD,20030704,170900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20030704,171000,2.4491,2.4498,2.4491,2.4498
GBPAUD,20030704,171100,2.4499,2.4505,2.4499,2.4505
GBPAUD,20030704,171200,2.4504,2.4504,2.4501,2.4501
GBPAUD,20030704,171300,2.4501,2.4501,2.4498,2.4498
GBPAUD,20030704,171400,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030704,171500,2.4491,2.4494,2.4491,2.4494
GBPAUD,20030704,171600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030704,171700,2.4494,2.4495,2.4494,2.4495
GBPAUD,20030704,171800,2.4494,2.4494,2.4491,2.4491
GBPAUD,20030704,171900,2.4491,2.4495,2.4491,2.4494
GBPAUD,20030704,172000,2.4494,2.4494,2.4493,2.4493
GBPAUD,20030704,172100,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030704,172200,2.4499,2.4504,2.4499,2.4504
GBPAUD,20030704,172300,2.4506,2.4511,2.4506,2.4511
GBPAUD,20030704,172400,2.4508,2.4508,2.4504,2.4504
GBPAUD,20030704,172500,2.4501,2.4501,2.4499,2.4501
GBPAUD,20030704,172600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030704,172700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030704,172800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030704,172900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20030704,173000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,173100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030704,173200,2.4504,2.4508,2.4504,2.4508
GBPAUD,20030704,173300,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030704,173400,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030704,173500,2.4515,2.4515,2.4509,2.4513
GBPAUD,20030704,173600,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030704,173700,2.4524,2.4529,2.4524,2.4529
GBPAUD,20030704,173800,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030704,173900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,174000,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030704,174100,2.4531,2.4532,2.4530,2.4530
GBPAUD,20030704,174200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,174300,2.4530,2.4541,2.4529,2.4541
GBPAUD,20030704,174400,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030704,174500,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030704,174600,2.4543,2.4543,2.4542,2.4542
GBPAUD,20030704,174700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030704,174800,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030704,174900,2.4542,2.4542,2.4541,2.4541
GBPAUD,20030704,175000,2.4537,2.4537,2.4532,2.4532
GBPAUD,20030704,175100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,175200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,175300,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030704,175400,2.4537,2.4543,2.4537,2.4543
GBPAUD,20030704,175500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030704,175600,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030704,175700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030704,175800,2.4554,2.4557,2.4554,2.4557
GBPAUD,20030704,175900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030704,180000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030704,180100,2.4557,2.4569,2.4557,2.4569
GBPAUD,20030704,180200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030704,180300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030704,180400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030704,180500,2.4569,2.4569,2.4561,2.4561
GBPAUD,20030704,180600,2.4561,2.4561,2.4557,2.4557
GBPAUD,20030704,180700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030704,180800,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030704,180900,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030704,181000,2.4561,2.4561,2.4548,2.4548
GBPAUD,20030704,181100,2.4548,2.4550,2.4540,2.4540
GBPAUD,20030704,181200,2.4534,2.4537,2.4532,2.4537
GBPAUD,20030704,181300,2.4541,2.4547,2.4541,2.4547
GBPAUD,20030704,181400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030704,181500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,181600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,181700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,181800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,181900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,182000,2.4545,2.4545,2.4544,2.4544
GBPAUD,20030704,182100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030704,182200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030704,182300,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030704,182400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030704,182500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030704,182600,2.4542,2.4543,2.4530,2.4543
GBPAUD,20030704,182700,2.4544,2.4557,2.4532,2.4532
GBPAUD,20030704,182800,2.4533,2.4537,2.4533,2.4537
GBPAUD,20030704,182900,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030704,183000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,183100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,183200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,183300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,183400,2.4541,2.4547,2.4541,2.4547
GBPAUD,20030704,183500,2.4547,2.4547,2.4545,2.4545
GBPAUD,20030704,183600,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030704,183700,2.4545,2.4546,2.4545,2.4546
GBPAUD,20030704,183800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,183900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030704,184000,2.4546,2.4546,2.4545,2.4545
GBPAUD,20030704,184100,2.4545,2.4547,2.4545,2.4547
GBPAUD,20030704,184200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,184300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,184400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,184500,2.4541,2.4541,2.4535,2.4536
GBPAUD,20030704,184600,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030704,184700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030704,184800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030704,184900,2.4543,2.4543,2.4536,2.4536
GBPAUD,20030704,185000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,185100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,185200,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,185300,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030704,185400,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030704,185500,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030704,185600,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030704,185700,2.4538,2.4546,2.4538,2.4543
GBPAUD,20030704,185800,2.4544,2.4546,2.4539,2.4539
GBPAUD,20030704,185900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,190000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,190100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030704,190200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030704,190300,2.4540,2.4545,2.4536,2.4545
GBPAUD,20030704,190400,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030704,190500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,190600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030704,190700,2.4541,2.4541,2.4534,2.4537
GBPAUD,20030704,190800,2.4536,2.4540,2.4533,2.4539
GBPAUD,20030704,190900,2.4536,2.4536,2.4531,2.4531
GBPAUD,20030704,191000,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,191100,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,191200,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,191300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,191400,2.4531,2.4539,2.4531,2.4536
GBPAUD,20030704,191500,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030704,191600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,191700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,191800,2.4532,2.4534,2.4528,2.4534
GBPAUD,20030704,191900,2.4535,2.4537,2.4533,2.4536
GBPAUD,20030704,192000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,192100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,192200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030704,192300,2.4533,2.4538,2.4533,2.4538
GBPAUD,20030704,192400,2.4539,2.4539,2.4533,2.4533
GBPAUD,20030704,192500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,192600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,192700,2.4532,2.4532,2.4531,2.4531
GBPAUD,20030704,192800,2.4531,2.4531,2.4529,2.4529
GBPAUD,20030704,192900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,193000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,193100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,193200,2.4538,2.4540,2.4537,2.4538
GBPAUD,20030704,193300,2.4539,2.4539,2.4531,2.4531
GBPAUD,20030704,193400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,193500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,193600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,193700,2.4533,2.4534,2.4531,2.4531
GBPAUD,20030704,193800,2.4532,2.4551,2.4532,2.4532
GBPAUD,20030704,193900,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,194000,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,194100,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,194200,2.4530,2.4537,2.4530,2.4533
GBPAUD,20030704,194300,2.4532,2.4537,2.4530,2.4537
GBPAUD,20030704,194400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,194500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,194600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030704,194700,2.4537,2.4542,2.4534,2.4534
GBPAUD,20030704,194800,2.4533,2.4533,2.4526,2.4526
GBPAUD,20030704,194900,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030704,195000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,195100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030704,195200,2.4527,2.4532,2.4527,2.4530
GBPAUD,20030704,195300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030704,195400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,195500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,195600,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030704,195700,2.4531,2.4532,2.4531,2.4532
GBPAUD,20030704,195800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,195900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,200000,2.4534,2.4547,2.4534,2.4542
GBPAUD,20030704,200100,2.4541,2.4541,2.4523,2.4524
GBPAUD,20030704,200200,2.4525,2.4526,2.4522,2.4526
GBPAUD,20030704,200300,2.4526,2.4530,2.4526,2.4530
GBPAUD,20030704,200400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,200500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,200600,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030704,200700,2.4526,2.4526,2.4523,2.4523
GBPAUD,20030704,200800,2.4524,2.4528,2.4524,2.4528
GBPAUD,20030704,200900,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,201000,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,201100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,201200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,201300,2.4527,2.4527,2.4524,2.4526
GBPAUD,20030704,201400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,201500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,201600,2.4528,2.4528,2.4523,2.4525
GBPAUD,20030704,201700,2.4524,2.4524,2.4520,2.4523
GBPAUD,20030704,201800,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030704,201900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,202000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,202100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030704,202200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030704,202300,2.4551,2.4555,2.4551,2.4555
GBPAUD,20030704,202400,2.4530,2.4530,2.4524,2.4529
GBPAUD,20030704,202500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,202600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,202700,2.4529,2.4529,2.4521,2.4521
GBPAUD,20030704,202800,2.4520,2.4523,2.4520,2.4522
GBPAUD,20030704,202900,2.4521,2.4525,2.4521,2.4525
GBPAUD,20030704,203000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030704,203100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,203200,2.4529,2.4529,2.4525,2.4527
GBPAUD,20030704,203300,2.4526,2.4529,2.4524,2.4525
GBPAUD,20030704,203400,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030704,203500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,203600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,203700,2.4529,2.4529,2.4528,2.4528
GBPAUD,20030704,203800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030704,203900,2.4526,2.4530,2.4526,2.4530
GBPAUD,20030704,204000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,204100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,204200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,204300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,204400,2.4530,2.4530,2.4525,2.4527
GBPAUD,20030704,204500,2.4528,2.4533,2.4527,2.4533
GBPAUD,20030704,204600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,204700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,204800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,204900,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030704,205000,2.4525,2.4528,2.4525,2.4528
GBPAUD,20030704,205100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,205200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,205300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030704,205400,2.4526,2.4528,2.4525,2.4528
GBPAUD,20030704,205500,2.4527,2.4528,2.4523,2.4528
GBPAUD,20030704,205600,2.4528,2.4530,2.4528,2.4530
GBPAUD,20030704,205700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,205800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,205900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,210000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,210100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,210200,2.4529,2.4532,2.4529,2.4530
GBPAUD,20030704,210300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,210400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030704,210500,2.4530,2.4530,2.4528,2.4530
GBPAUD,20030704,210600,2.4530,2.4531,2.4530,2.4530
GBPAUD,20030704,210700,2.4529,2.4529,2.4526,2.4529
GBPAUD,20030704,210800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,210900,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,211000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,211100,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030704,211200,2.4531,2.4532,2.4531,2.4532
GBPAUD,20030704,211300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,211400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,211500,2.4532,2.4533,2.4530,2.4530
GBPAUD,20030704,211600,2.4529,2.4530,2.4526,2.4530
GBPAUD,20030704,211700,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030704,211800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,211900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,212000,2.4533,2.4533,2.4526,2.4526
GBPAUD,20030704,212100,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030704,212200,2.4531,2.4531,2.4529,2.4529
GBPAUD,20030704,212300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,212400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030704,212500,2.4529,2.4533,2.4529,2.4533
GBPAUD,20030704,212600,2.4532,2.4533,2.4531,2.4533
GBPAUD,20030704,212700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,212800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,212900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,213000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,213100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,213200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030704,213300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,213400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,213500,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030704,213600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030704,213700,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030704,213800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,213900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,214000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030704,214100,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030704,214200,2.4529,2.4531,2.4526,2.4531
GBPAUD,20030704,214300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,214400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030704,214500,2.4531,2.4533,2.4531,2.4533
GBPAUD,20030704,214600,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030704,214700,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030704,214800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,214900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,215000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,215100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030704,215200,2.4531,2.4532,2.4531,2.4532
GBPAUD,20030704,215300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,215400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,215500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,215600,2.4532,2.4532,2.4530,2.4531
GBPAUD,20030704,215700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,215800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,215900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030704,220000,2.4532,2.4533,2.4532,2.4533
GBPNZD,20030704,000100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030704,000200,2.8013,2.8013,2.8009,2.8009
GBPNZD,20030704,000300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030704,000400,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030704,000500,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,000600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,000700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,000800,2.8006,2.8006,2.8002,2.8002
GBPNZD,20030704,000900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,001000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,001100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,001200,2.8002,2.8008,2.8002,2.8008
GBPNZD,20030704,001300,2.8008,2.8008,2.8007,2.8007
GBPNZD,20030704,001400,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,001500,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,001600,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,001700,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,001800,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,001900,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,002000,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,002100,2.8007,2.8007,2.8002,2.8002
GBPNZD,20030704,002200,2.8002,2.8012,2.8002,2.8012
GBPNZD,20030704,002300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,002400,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,002500,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,002600,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,002700,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,002800,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,002900,2.8005,2.8005,2.7995,2.7995
GBPNZD,20030704,003000,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030704,003100,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030704,003200,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030704,003300,2.7992,2.7999,2.7992,2.7999
GBPNZD,20030704,003400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,003500,2.7999,2.7999,2.7989,2.7989
GBPNZD,20030704,003600,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030704,003700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030704,003800,2.7989,2.7992,2.7989,2.7992
GBPNZD,20030704,003900,2.7992,2.7992,2.7992,2.7992
GBPNZD,20030704,004000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,004100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,004200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,004300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,004400,2.7984,2.7984,2.7977,2.7980
GBPNZD,20030704,004500,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,004600,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,004700,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,004800,2.7990,2.7999,2.7984,2.7984
GBPNZD,20030704,004900,2.7984,2.7989,2.7984,2.7989
GBPNZD,20030704,005000,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030704,005100,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030704,005200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030704,005300,2.7994,2.7994,2.7989,2.7989
GBPNZD,20030704,005400,2.7988,2.7993,2.7988,2.7993
GBPNZD,20030704,005500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,005600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,005700,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,005800,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,005900,2.7993,2.8001,2.7993,2.8001
GBPNZD,20030704,010000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,010100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,010200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,010300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,010400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,010500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,010600,2.8005,2.8012,2.8005,2.8012
GBPNZD,20030704,010700,2.8011,2.8011,2.8010,2.8010
GBPNZD,20030704,010800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,010900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,011000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,011100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,011200,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030704,011300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,011400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,011500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,011600,2.8010,2.8013,2.8010,2.8013
GBPNZD,20030704,011700,2.8015,2.8015,2.8013,2.8014
GBPNZD,20030704,011800,2.8014,2.8015,2.8014,2.8015
GBPNZD,20030704,011900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,012000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,012100,2.8015,2.8016,2.8015,2.8016
GBPNZD,20030704,012200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,012300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,012400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,012500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,012600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,012700,2.8026,2.8026,2.8023,2.8023
GBPNZD,20030704,012800,2.8023,2.8024,2.8023,2.8024
GBPNZD,20030704,012900,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030704,013000,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030704,013100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030704,013200,2.8024,2.8025,2.8024,2.8025
GBPNZD,20030704,013300,2.8025,2.8026,2.8025,2.8026
GBPNZD,20030704,013400,2.8028,2.8030,2.8028,2.8030
GBPNZD,20030704,013500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,013600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,013700,2.8030,2.8036,2.8030,2.8036
GBPNZD,20030704,013800,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030704,013900,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030704,014000,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030704,014100,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030704,014200,2.8032,2.8041,2.8032,2.8041
GBPNZD,20030704,014300,2.8038,2.8038,2.8034,2.8034
GBPNZD,20030704,014400,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030704,014500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,014600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,014700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,014800,2.8030,2.8030,2.8025,2.8025
GBPNZD,20030704,014900,2.8024,2.8027,2.8024,2.8027
GBPNZD,20030704,015000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,015100,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,015200,2.8027,2.8030,2.8027,2.8030
GBPNZD,20030704,015300,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030704,015400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,015500,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030704,015600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030704,015700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030704,015800,2.8020,2.8020,2.8019,2.8020
GBPNZD,20030704,015900,2.8020,2.8020,2.8019,2.8019
GBPNZD,20030704,020000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,020100,2.8019,2.8019,2.8012,2.8012
GBPNZD,20030704,020200,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030704,020300,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030704,020400,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030704,020500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030704,020600,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030704,020700,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030704,020800,2.8012,2.8012,2.8010,2.8010
GBPNZD,20030704,020900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,021000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,021100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,021200,2.8010,2.8012,2.8010,2.8012
GBPNZD,20030704,021300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,021400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,021500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,021600,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,021700,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,021800,2.8012,2.8012,2.8005,2.8005
GBPNZD,20030704,021900,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030704,022000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,022100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,022200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,022300,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030704,022400,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030704,022500,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030704,022600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,022700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,022800,2.8005,2.8005,2.7998,2.7998
GBPNZD,20030704,022900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,023000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,023100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,023200,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030704,023300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,023400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,023500,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030704,023600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,023700,2.7999,2.7999,2.7997,2.7997
GBPNZD,20030704,023800,2.7995,2.7995,2.7990,2.7990
GBPNZD,20030704,023900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,024000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,024100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,024200,2.7991,2.7998,2.7991,2.7998
GBPNZD,20030704,024300,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030704,024400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,024500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,024600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,024700,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030704,024800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,024900,2.8002,2.8002,2.8001,2.8001
GBPNZD,20030704,025000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,025100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,025200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,025300,2.8001,2.8001,2.7996,2.7996
GBPNZD,20030704,025400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030704,025500,2.7996,2.7999,2.7996,2.7999
GBPNZD,20030704,025600,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,025700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,025800,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030704,025900,2.7999,2.7999,2.7993,2.7993
GBPNZD,20030704,030000,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,030100,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,030200,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,030300,2.7988,2.7988,2.7984,2.7984
GBPNZD,20030704,030400,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,030500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,030600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,030700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,030800,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,030900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,031000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,031100,2.7984,2.7997,2.7984,2.7997
GBPNZD,20030704,031200,2.7996,2.7996,2.7994,2.7994
GBPNZD,20030704,031300,2.7994,2.7994,2.7985,2.7985
GBPNZD,20030704,031400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030704,031500,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030704,031600,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030704,031700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030704,031800,2.7982,2.7991,2.7982,2.7991
GBPNZD,20030704,031900,2.7991,2.7991,2.7990,2.7990
GBPNZD,20030704,032000,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,032100,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,032200,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,032300,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,032400,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,032500,2.7990,2.7990,2.7990,2.7990
GBPNZD,20030704,032600,2.7989,2.7997,2.7989,2.7997
GBPNZD,20030704,032700,2.7999,2.8002,2.7999,2.8002
GBPNZD,20030704,032800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,032900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,033000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,033100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,033200,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030704,033300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,033400,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,033500,2.8003,2.8007,2.8003,2.8007
GBPNZD,20030704,033600,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,033700,2.8007,2.8007,2.8006,2.8006
GBPNZD,20030704,033800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,033900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,034000,2.8005,2.8005,2.7999,2.7999
GBPNZD,20030704,034100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,034200,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,034300,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,034400,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,034500,2.7999,2.8004,2.7999,2.8004
GBPNZD,20030704,034600,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030704,034700,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030704,034800,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030704,034900,2.8004,2.8019,2.8004,2.8019
GBPNZD,20030704,035000,2.8020,2.8020,2.8015,2.8015
GBPNZD,20030704,035100,2.8015,2.8015,2.8001,2.8001
GBPNZD,20030704,035200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,035300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,035400,2.8001,2.8005,2.8001,2.8005
GBPNZD,20030704,035500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,035600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,035700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,035800,2.8005,2.8006,2.8005,2.8006
GBPNZD,20030704,035900,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,040000,2.8006,2.8006,2.8005,2.8005
GBPNZD,20030704,040100,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,040200,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,040300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,040400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,040500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,040600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,040700,2.8004,2.8004,2.8002,2.8002
GBPNZD,20030704,040800,2.8002,2.8008,2.8001,2.8008
GBPNZD,20030704,040900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,041000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,041100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,041200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,041300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,041400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,041500,2.8010,2.8010,2.8005,2.8008
GBPNZD,20030704,041600,2.8010,2.8016,2.8010,2.8015
GBPNZD,20030704,041700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,041800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,041900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,042000,2.8017,2.8017,2.8013,2.8013
GBPNZD,20030704,042100,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030704,042200,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030704,042300,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030704,042400,2.8013,2.8022,2.8013,2.8022
GBPNZD,20030704,042500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,042600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,042700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,042800,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,042900,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,043000,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,043100,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,043200,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030704,043300,2.8020,2.8023,2.8019,2.8023
GBPNZD,20030704,043400,2.8024,2.8024,2.8022,2.8022
GBPNZD,20030704,043500,2.8020,2.8020,2.8018,2.8018
GBPNZD,20030704,043600,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,043700,2.8018,2.8018,2.8012,2.8012
GBPNZD,20030704,043800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,043900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,044000,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,044100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,044200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,044300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,044400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,044500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,044600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,044700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,044800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,044900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,045000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,045100,2.8017,2.8017,2.8010,2.8010
GBPNZD,20030704,045200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,045300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,045400,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,045500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,045600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,045700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,045800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,045900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,050000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,050100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,050200,2.8010,2.8015,2.8010,2.8015
GBPNZD,20030704,050300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,050400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,050500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,050600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,050700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,050800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,050900,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030704,051000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,051100,2.8019,2.8028,2.8019,2.8028
GBPNZD,20030704,051200,2.8031,2.8036,2.8031,2.8036
GBPNZD,20030704,051300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030704,051400,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030704,051500,2.8051,2.8056,2.8051,2.8056
GBPNZD,20030704,051600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030704,051700,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030704,051800,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030704,051900,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030704,052000,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030704,052100,2.8057,2.8059,2.8057,2.8059
GBPNZD,20030704,052200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030704,052300,2.8059,2.8063,2.8059,2.8061
GBPNZD,20030704,052400,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030704,052500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030704,052600,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,052700,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,052800,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,052900,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,053000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,053100,2.8065,2.8065,2.8060,2.8060
GBPNZD,20030704,053200,2.8060,2.8062,2.8060,2.8062
GBPNZD,20030704,053300,2.8062,2.8062,2.8061,2.8061
GBPNZD,20030704,053400,2.8063,2.8065,2.8063,2.8065
GBPNZD,20030704,053500,2.8065,2.8073,2.8065,2.8073
GBPNZD,20030704,053600,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030704,053700,2.8073,2.8073,2.8073,2.8073
GBPNZD,20030704,053800,2.8073,2.8073,2.8069,2.8069
GBPNZD,20030704,053900,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030704,054000,2.8070,2.8070,2.8068,2.8068
GBPNZD,20030704,054100,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,054200,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,054300,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,054400,2.8068,2.8068,2.8057,2.8057
GBPNZD,20030704,054500,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030704,054600,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030704,054700,2.8057,2.8057,2.8057,2.8057
GBPNZD,20030704,054800,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030704,054900,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030704,055000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030704,055100,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030704,055200,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030704,055300,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030704,055400,2.8058,2.8058,2.8058,2.8058
GBPNZD,20030704,055500,2.8058,2.8058,2.8056,2.8056
GBPNZD,20030704,055600,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030704,055700,2.8056,2.8056,2.8056,2.8056
GBPNZD,20030704,055800,2.8056,2.8059,2.8056,2.8059
GBPNZD,20030704,055900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20030704,060000,2.8062,2.8062,2.8062,2.8062
GBPNZD,20030704,060100,2.8062,2.8062,2.8060,2.8060
GBPNZD,20030704,060200,2.8060,2.8060,2.8060,2.8060
GBPNZD,20030704,060300,2.8060,2.8060,2.8055,2.8055
GBPNZD,20030704,060400,2.8055,2.8055,2.8052,2.8053
GBPNZD,20030704,060500,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030704,060600,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030704,060700,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030704,060800,2.8053,2.8053,2.8048,2.8048
GBPNZD,20030704,060900,2.8048,2.8050,2.8048,2.8050
GBPNZD,20030704,061000,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030704,061100,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030704,061200,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030704,061300,2.8050,2.8050,2.8049,2.8049
GBPNZD,20030704,061400,2.8050,2.8051,2.8050,2.8050
GBPNZD,20030704,061500,2.8050,2.8050,2.8045,2.8045
GBPNZD,20030704,061600,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030704,061700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030704,061800,2.8045,2.8045,2.8044,2.8044
GBPNZD,20030704,061900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030704,062000,2.8044,2.8048,2.8044,2.8048
GBPNZD,20030704,062100,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,062200,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,062300,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,062400,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,062500,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,062600,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,062700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,062800,2.8048,2.8048,2.8046,2.8047
GBPNZD,20030704,062900,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030704,063000,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030704,063100,2.8047,2.8049,2.8047,2.8049
GBPNZD,20030704,063200,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030704,063300,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030704,063400,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030704,063500,2.8049,2.8049,2.8049,2.8049
GBPNZD,20030704,063600,2.8044,2.8045,2.8044,2.8045
GBPNZD,20030704,063700,2.8045,2.8046,2.8045,2.8046
GBPNZD,20030704,063800,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,063900,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,064000,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,064100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,064200,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,064300,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,064400,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,064500,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,064600,2.8046,2.8046,2.8038,2.8038
GBPNZD,20030704,064700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,064800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,064900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065200,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065300,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,065700,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030704,065800,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030704,065900,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030704,070000,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030704,070100,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030704,070200,2.8042,2.8043,2.8042,2.8043
GBPNZD,20030704,070300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,070400,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,070500,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,070600,2.8043,2.8048,2.8043,2.8048
GBPNZD,20030704,070700,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,070800,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,070900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,071000,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030704,071100,2.8044,2.8044,2.8040,2.8042
GBPNZD,20030704,071200,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030704,071300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20030704,071400,2.8042,2.8042,2.8041,2.8041
GBPNZD,20030704,071500,2.8040,2.8040,2.8034,2.8037
GBPNZD,20030704,071600,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030704,071700,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030704,071800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030704,071900,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030704,072000,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030704,072100,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030704,072200,2.8040,2.8040,2.8040,2.8040
GBPNZD,20030704,072300,2.8040,2.8042,2.8040,2.8042
GBPNZD,20030704,072400,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030704,072500,2.8045,2.8047,2.8045,2.8047
GBPNZD,20030704,072600,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030704,072700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20030704,072800,2.8040,2.8042,2.8040,2.8042
GBPNZD,20030704,072900,2.8042,2.8045,2.8042,2.8045
GBPNZD,20030704,073000,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030704,073100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,073200,2.8046,2.8046,2.8046,2.8046
GBPNZD,20030704,073300,2.8046,2.8047,2.8045,2.8047
GBPNZD,20030704,073400,2.8049,2.8050,2.8049,2.8050
GBPNZD,20030704,073500,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030704,073600,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030704,073700,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030704,073800,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030704,073900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030704,074000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030704,074100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030704,074200,2.8054,2.8054,2.8054,2.8054
GBPNZD,20030704,074300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030704,074400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030704,074500,2.8045,2.8045,2.8041,2.8041
GBPNZD,20030704,074600,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,074700,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,074800,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,074900,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,075000,2.8041,2.8042,2.8041,2.8041
GBPNZD,20030704,075100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,075200,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,075300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,075400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,075500,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,075600,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,075700,2.8043,2.8044,2.8043,2.8044
GBPNZD,20030704,075800,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030704,075900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030704,080000,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030704,080100,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030704,080200,2.8044,2.8050,2.8044,2.8050
GBPNZD,20030704,080300,2.8050,2.8050,2.8050,2.8050
GBPNZD,20030704,080400,2.8050,2.8051,2.8050,2.8051
GBPNZD,20030704,080500,2.8051,2.8053,2.8051,2.8053
GBPNZD,20030704,080600,2.8053,2.8053,2.8053,2.8053
GBPNZD,20030704,080700,2.8053,2.8058,2.8053,2.8058
GBPNZD,20030704,080800,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030704,080900,2.8055,2.8055,2.8055,2.8055
GBPNZD,20030704,081000,2.8055,2.8061,2.8055,2.8061
GBPNZD,20030704,081100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030704,081200,2.8061,2.8061,2.8054,2.8054
GBPNZD,20030704,081300,2.8053,2.8061,2.8053,2.8061
GBPNZD,20030704,081400,2.8062,2.8070,2.8062,2.8070
GBPNZD,20030704,081500,2.8070,2.8070,2.8070,2.8070
GBPNZD,20030704,081600,2.8070,2.8075,2.8069,2.8069
GBPNZD,20030704,081700,2.8068,2.8069,2.8068,2.8069
GBPNZD,20030704,081800,2.8069,2.8069,2.8069,2.8069
GBPNZD,20030704,081900,2.8069,2.8071,2.8069,2.8071
GBPNZD,20030704,082000,2.8072,2.8072,2.8070,2.8070
GBPNZD,20030704,082100,2.8069,2.8069,2.8068,2.8069
GBPNZD,20030704,082200,2.8070,2.8072,2.8070,2.8072
GBPNZD,20030704,082300,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030704,082400,2.8072,2.8072,2.8072,2.8072
GBPNZD,20030704,082500,2.8072,2.8072,2.8066,2.8066
GBPNZD,20030704,082600,2.8066,2.8066,2.8066,2.8066
GBPNZD,20030704,082700,2.8067,2.8067,2.8062,2.8062
GBPNZD,20030704,082800,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030704,082900,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030704,083000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030704,083100,2.8061,2.8061,2.8061,2.8061
GBPNZD,20030704,083200,2.8065,2.8066,2.8051,2.8051
GBPNZD,20030704,083300,2.8051,2.8051,2.8049,2.8049
GBPNZD,20030704,083400,2.8052,2.8054,2.8052,2.8054
GBPNZD,20030704,083500,2.8055,2.8058,2.8054,2.8054
GBPNZD,20030704,083600,2.8049,2.8049,2.8036,2.8036
GBPNZD,20030704,083700,2.8038,2.8047,2.8038,2.8047
GBPNZD,20030704,083800,2.8049,2.8053,2.8049,2.8051
GBPNZD,20030704,083900,2.8050,2.8050,2.8044,2.8044
GBPNZD,20030704,084000,2.8043,2.8043,2.8038,2.8038
GBPNZD,20030704,084100,2.8040,2.8041,2.8040,2.8041
GBPNZD,20030704,084200,2.8044,2.8045,2.8044,2.8045
GBPNZD,20030704,084300,2.8045,2.8052,2.8045,2.8052
GBPNZD,20030704,084400,2.8054,2.8056,2.8054,2.8056
GBPNZD,20030704,084500,2.8056,2.8060,2.8056,2.8060
GBPNZD,20030704,084600,2.8056,2.8058,2.8055,2.8058
GBPNZD,20030704,084700,2.8059,2.8062,2.8059,2.8062
GBPNZD,20030704,084800,2.8061,2.8061,2.8051,2.8051
GBPNZD,20030704,084900,2.8051,2.8054,2.8051,2.8054
GBPNZD,20030704,085000,2.8055,2.8061,2.8055,2.8061
GBPNZD,20030704,085100,2.8062,2.8062,2.8060,2.8060
GBPNZD,20030704,085200,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030704,085300,2.8070,2.8075,2.8070,2.8071
GBPNZD,20030704,085400,2.8070,2.8070,2.8066,2.8066
GBPNZD,20030704,085500,2.8065,2.8065,2.8058,2.8058
GBPNZD,20030704,085600,2.8058,2.8058,2.8052,2.8052
GBPNZD,20030704,085700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030704,085800,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030704,085900,2.8055,2.8056,2.8055,2.8056
GBPNZD,20030704,090000,2.8056,2.8063,2.8056,2.8063
GBPNZD,20030704,090100,2.8063,2.8064,2.8062,2.8064
GBPNZD,20030704,090200,2.8061,2.8066,2.8061,2.8066
GBPNZD,20030704,090300,2.8066,2.8066,2.8065,2.8066
GBPNZD,20030704,090400,2.8067,2.8073,2.8067,2.8073
GBPNZD,20030704,090500,2.8070,2.8070,2.8062,2.8062
GBPNZD,20030704,090600,2.8062,2.8071,2.8062,2.8071
GBPNZD,20030704,090700,2.8072,2.8072,2.8066,2.8066
GBPNZD,20030704,090800,2.8066,2.8070,2.8066,2.8070
GBPNZD,20030704,090900,2.8072,2.8076,2.8072,2.8076
GBPNZD,20030704,091000,2.8079,2.8079,2.8077,2.8077
GBPNZD,20030704,091100,2.8076,2.8076,2.8075,2.8075
GBPNZD,20030704,091200,2.8075,2.8075,2.8073,2.8073
GBPNZD,20030704,091300,2.8074,2.8086,2.8074,2.8077
GBPNZD,20030704,091400,2.8076,2.8079,2.8076,2.8079
GBPNZD,20030704,091500,2.8080,2.8081,2.8080,2.8081
GBPNZD,20030704,091600,2.8081,2.8081,2.8075,2.8075
GBPNZD,20030704,091700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20030704,091800,2.8074,2.8074,2.8065,2.8066
GBPNZD,20030704,091900,2.8067,2.8069,2.8067,2.8068
GBPNZD,20030704,092000,2.8068,2.8068,2.8068,2.8068
GBPNZD,20030704,092100,2.8067,2.8067,2.8065,2.8065
GBPNZD,20030704,092200,2.8065,2.8065,2.8056,2.8056
GBPNZD,20030704,092300,2.8054,2.8059,2.8048,2.8048
GBPNZD,20030704,092400,2.8049,2.8050,2.8047,2.8047
GBPNZD,20030704,092500,2.8048,2.8068,2.8048,2.8068
GBPNZD,20030704,092600,2.8068,2.8068,2.8053,2.8053
GBPNZD,20030704,092700,2.8052,2.8052,2.8042,2.8042
GBPNZD,20030704,092800,2.8041,2.8041,2.8038,2.8040
GBPNZD,20030704,092900,2.8041,2.8049,2.8041,2.8049
GBPNZD,20030704,093000,2.8051,2.8051,2.8047,2.8047
GBPNZD,20030704,093100,2.8046,2.8046,2.8045,2.8046
GBPNZD,20030704,093200,2.8047,2.8047,2.8045,2.8045
GBPNZD,20030704,093300,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030704,093400,2.8040,2.8040,2.8036,2.8036
GBPNZD,20030704,093500,2.8036,2.8036,2.8033,2.8034
GBPNZD,20030704,093600,2.8035,2.8035,2.8034,2.8034
GBPNZD,20030704,093700,2.8034,2.8036,2.8034,2.8036
GBPNZD,20030704,093800,2.8036,2.8036,2.8035,2.8035
GBPNZD,20030704,093900,2.8033,2.8034,2.8032,2.8034
GBPNZD,20030704,094000,2.8036,2.8039,2.8036,2.8039
GBPNZD,20030704,094100,2.8042,2.8044,2.8042,2.8044
GBPNZD,20030704,094200,2.8044,2.8044,2.8044,2.8044
GBPNZD,20030704,094300,2.8047,2.8048,2.8037,2.8037
GBPNZD,20030704,094400,2.8036,2.8036,2.8029,2.8029
GBPNZD,20030704,094500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,094600,2.8030,2.8030,2.8027,2.8027
GBPNZD,20030704,094700,2.8029,2.8031,2.8029,2.8031
GBPNZD,20030704,094800,2.8030,2.8030,2.8024,2.8024
GBPNZD,20030704,094900,2.8020,2.8020,2.8015,2.8016
GBPNZD,20030704,095000,2.8019,2.8023,2.8019,2.8023
GBPNZD,20030704,095100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,095200,2.8031,2.8031,2.8026,2.8026
GBPNZD,20030704,095300,2.8024,2.8024,2.8023,2.8023
GBPNZD,20030704,095400,2.8023,2.8023,2.8020,2.8023
GBPNZD,20030704,095500,2.8024,2.8026,2.8024,2.8024
GBPNZD,20030704,095600,2.8024,2.8027,2.8024,2.8026
GBPNZD,20030704,095700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,095800,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,095900,2.8027,2.8030,2.8027,2.8029
GBPNZD,20030704,100000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030704,100100,2.8030,2.8030,2.8027,2.8030
GBPNZD,20030704,100200,2.8033,2.8033,2.8031,2.8033
GBPNZD,20030704,100300,2.8037,2.8038,2.8027,2.8027
GBPNZD,20030704,100400,2.8021,2.8021,2.8010,2.8016
GBPNZD,20030704,100500,2.8017,2.8024,2.8017,2.8018
GBPNZD,20030704,100600,2.8014,2.8014,2.8005,2.8009
GBPNZD,20030704,100700,2.8011,2.8013,2.8011,2.8013
GBPNZD,20030704,100800,2.8015,2.8015,2.8013,2.8013
GBPNZD,20030704,100900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030704,101000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,101100,2.8010,2.8010,2.8008,2.8008
GBPNZD,20030704,101200,2.8007,2.8010,2.8006,2.8010
GBPNZD,20030704,101300,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030704,101400,2.8015,2.8017,2.8015,2.8017
GBPNZD,20030704,101500,2.8016,2.8018,2.8016,2.8018
GBPNZD,20030704,101600,2.8017,2.8017,2.8010,2.8010
GBPNZD,20030704,101700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,101800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,101900,2.8004,2.8005,2.8004,2.8005
GBPNZD,20030704,102000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,102100,2.8005,2.8010,2.8005,2.8010
GBPNZD,20030704,102200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,102300,2.8010,2.8024,2.8010,2.8024
GBPNZD,20030704,102400,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030704,102500,2.8029,2.8030,2.8029,2.8030
GBPNZD,20030704,102600,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030704,102700,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030704,102800,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030704,102900,2.8029,2.8029,2.8023,2.8023
GBPNZD,20030704,103000,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,103100,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,103200,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,103300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,103400,2.8023,2.8023,2.8019,2.8019
GBPNZD,20030704,103500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,103600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,103700,2.8017,2.8029,2.8017,2.8029
GBPNZD,20030704,103800,2.8029,2.8029,2.8027,2.8027
GBPNZD,20030704,103900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,104000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,104100,2.8027,2.8027,2.8014,2.8014
GBPNZD,20030704,104200,2.8014,2.8014,2.8013,2.8013
GBPNZD,20030704,104300,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030704,104400,2.8016,2.8027,2.8016,2.8027
GBPNZD,20030704,104500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,104600,2.8026,2.8027,2.8026,2.8027
GBPNZD,20030704,104700,2.8027,2.8030,2.8027,2.8030
GBPNZD,20030704,104800,2.8031,2.8034,2.8031,2.8034
GBPNZD,20030704,104900,2.8034,2.8034,2.8032,2.8032
GBPNZD,20030704,105000,2.8032,2.8032,2.8029,2.8029
GBPNZD,20030704,105100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030704,105200,2.8030,2.8032,2.8030,2.8032
GBPNZD,20030704,105300,2.8033,2.8033,2.8030,2.8030
GBPNZD,20030704,105400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,105500,2.8028,2.8028,2.8024,2.8024
GBPNZD,20030704,105600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030704,105700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,105800,2.8026,2.8030,2.8026,2.8026
GBPNZD,20030704,105900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,110000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,110100,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030704,110200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,110300,2.8027,2.8027,2.8024,2.8024
GBPNZD,20030704,110400,2.8024,2.8029,2.8024,2.8029
GBPNZD,20030704,110500,2.8029,2.8034,2.8029,2.8034
GBPNZD,20030704,110600,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030704,110700,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030704,110800,2.8038,2.8038,2.8037,2.8038
GBPNZD,20030704,110900,2.8040,2.8040,2.8034,2.8034
GBPNZD,20030704,111000,2.8033,2.8033,2.8026,2.8026
GBPNZD,20030704,111100,2.8025,2.8029,2.8025,2.8029
GBPNZD,20030704,111200,2.8029,2.8034,2.8024,2.8034
GBPNZD,20030704,111300,2.8041,2.8041,2.8031,2.8031
GBPNZD,20030704,111400,2.8029,2.8029,2.8022,2.8024
GBPNZD,20030704,111500,2.8031,2.8032,2.8023,2.8023
GBPNZD,20030704,111600,2.8023,2.8023,2.8019,2.8020
GBPNZD,20030704,111700,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030704,111800,2.8021,2.8021,2.8019,2.8019
GBPNZD,20030704,111900,2.8019,2.8026,2.8019,2.8026
GBPNZD,20030704,112000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,112100,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,112200,2.8047,2.8047,2.8039,2.8039
GBPNZD,20030704,112300,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030704,112400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,112500,2.8038,2.8039,2.8038,2.8039
GBPNZD,20030704,112600,2.8039,2.8039,2.8039,2.8039
GBPNZD,20030704,112700,2.8039,2.8039,2.8037,2.8037
GBPNZD,20030704,112800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030704,112900,2.8037,2.8037,2.8033,2.8033
GBPNZD,20030704,113000,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030704,113100,2.8032,2.8038,2.8032,2.8038
GBPNZD,20030704,113200,2.8038,2.8038,2.8036,2.8036
GBPNZD,20030704,113300,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030704,113400,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030704,113500,2.8036,2.8038,2.8036,2.8038
GBPNZD,20030704,113600,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,113700,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,113800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,113900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,114000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,114100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,114200,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030704,114300,2.8033,2.8041,2.8033,2.8041
GBPNZD,20030704,114400,2.8045,2.8048,2.8045,2.8048
GBPNZD,20030704,114500,2.8050,2.8050,2.8044,2.8044
GBPNZD,20030704,114600,2.8041,2.8041,2.8030,2.8033
GBPNZD,20030704,114700,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030704,114800,2.8031,2.8031,2.8029,2.8029
GBPNZD,20030704,114900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030704,115000,2.8029,2.8029,2.8026,2.8026
GBPNZD,20030704,115100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,115200,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,115300,2.8022,2.8022,2.8017,2.8017
GBPNZD,20030704,115400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,115500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,115600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,115700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,115800,2.8017,2.8017,2.8012,2.8012
GBPNZD,20030704,115900,2.8012,2.8013,2.8012,2.8013
GBPNZD,20030704,120000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,120100,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030704,120200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030704,120300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,120400,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030704,120500,2.8014,2.8018,2.8014,2.8018
GBPNZD,20030704,120600,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,120700,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,120800,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,120900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,121000,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,121100,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,121200,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,121300,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,121400,2.8003,2.8003,2.7991,2.7991
GBPNZD,20030704,121500,2.7992,2.8004,2.7992,2.8004
GBPNZD,20030704,121600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,121700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,121800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,121900,2.8005,2.8005,2.8002,2.8002
GBPNZD,20030704,122000,2.7999,2.7999,2.7985,2.7988
GBPNZD,20030704,122100,2.7990,2.7995,2.7990,2.7995
GBPNZD,20030704,122200,2.7998,2.8001,2.7998,2.8000
GBPNZD,20030704,122300,2.7999,2.7999,2.7995,2.7995
GBPNZD,20030704,122400,2.7996,2.7996,2.7994,2.7994
GBPNZD,20030704,122500,2.7997,2.7997,2.7995,2.7995
GBPNZD,20030704,122600,2.7992,2.7992,2.7984,2.7984
GBPNZD,20030704,122700,2.7984,2.7991,2.7984,2.7991
GBPNZD,20030704,122800,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,122900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,123000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,123100,2.7991,2.7995,2.7991,2.7995
GBPNZD,20030704,123200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,123300,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,123400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,123500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,123600,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,123700,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,123800,2.8002,2.8002,2.8001,2.8001
GBPNZD,20030704,123900,2.7999,2.8000,2.7999,2.8000
GBPNZD,20030704,124000,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030704,124100,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030704,124200,2.7996,2.7996,2.7995,2.7995
GBPNZD,20030704,124300,2.7995,2.7995,2.7994,2.7994
GBPNZD,20030704,124400,2.7994,2.7995,2.7994,2.7995
GBPNZD,20030704,124500,2.7997,2.7997,2.7994,2.7994
GBPNZD,20030704,124600,2.7994,2.7996,2.7994,2.7996
GBPNZD,20030704,124700,2.7997,2.7997,2.7996,2.7996
GBPNZD,20030704,124800,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,124900,2.7995,2.7995,2.7991,2.7991
GBPNZD,20030704,125000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,125100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,125200,2.7991,2.7991,2.7982,2.7982
GBPNZD,20030704,125300,2.7980,2.7980,2.7966,2.7966
GBPNZD,20030704,125400,2.7967,2.7972,2.7967,2.7972
GBPNZD,20030704,125500,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030704,125600,2.7970,2.7971,2.7970,2.7971
GBPNZD,20030704,125700,2.7973,2.7975,2.7973,2.7975
GBPNZD,20030704,125800,2.7975,2.7975,2.7966,2.7966
GBPNZD,20030704,125900,2.7967,2.7978,2.7967,2.7978
GBPNZD,20030704,130000,2.7982,2.7988,2.7982,2.7988
GBPNZD,20030704,130100,2.7989,2.7995,2.7989,2.7991
GBPNZD,20030704,130200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,130300,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,130400,2.7991,2.7991,2.7989,2.7989
GBPNZD,20030704,130500,2.7989,2.7991,2.7989,2.7991
GBPNZD,20030704,130600,2.7989,2.7992,2.7989,2.7992
GBPNZD,20030704,130700,2.7992,2.7995,2.7992,2.7992
GBPNZD,20030704,130800,2.7991,2.7995,2.7988,2.7995
GBPNZD,20030704,130900,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030704,131000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,131100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,131200,2.8002,2.8002,2.8000,2.8000
GBPNZD,20030704,131300,2.8000,2.8000,2.7996,2.7996
GBPNZD,20030704,131400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030704,131500,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030704,131600,2.7994,2.7994,2.7993,2.7993
GBPNZD,20030704,131700,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,131800,2.7993,2.7993,2.7993,2.7993
GBPNZD,20030704,131900,2.7993,2.7999,2.7993,2.7999
GBPNZD,20030704,132000,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,132100,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030704,132200,2.7999,2.7999,2.7991,2.7991
GBPNZD,20030704,132300,2.7991,2.7991,2.7987,2.7991
GBPNZD,20030704,132400,2.7993,2.8001,2.7993,2.8001
GBPNZD,20030704,132500,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,132600,2.8001,2.8001,2.7995,2.7995
GBPNZD,20030704,132700,2.7994,2.7994,2.7991,2.7991
GBPNZD,20030704,132800,2.7990,2.7991,2.7990,2.7991
GBPNZD,20030704,132900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20030704,133000,2.7991,2.8001,2.7991,2.8001
GBPNZD,20030704,133100,2.8002,2.8016,2.8002,2.8016
GBPNZD,20030704,133200,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030704,133300,2.8027,2.8034,2.8027,2.8034
GBPNZD,20030704,133400,2.8038,2.8041,2.8038,2.8038
GBPNZD,20030704,133500,2.8029,2.8029,2.8015,2.8024
GBPNZD,20030704,133600,2.8027,2.8027,2.8021,2.8021
GBPNZD,20030704,133700,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,133800,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,133900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030704,134000,2.8023,2.8024,2.8019,2.8024
GBPNZD,20030704,134100,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030704,134200,2.8024,2.8037,2.8024,2.8036
GBPNZD,20030704,134300,2.8038,2.8041,2.8038,2.8041
GBPNZD,20030704,134400,2.8041,2.8041,2.8041,2.8041
GBPNZD,20030704,134500,2.8041,2.8041,2.8039,2.8039
GBPNZD,20030704,134600,2.8038,2.8038,2.8037,2.8037
GBPNZD,20030704,134700,2.8033,2.8033,2.8032,2.8032
GBPNZD,20030704,134800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,134900,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,135000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,135100,2.8027,2.8027,2.8022,2.8022
GBPNZD,20030704,135200,2.8022,2.8022,2.8020,2.8020
GBPNZD,20030704,135300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030704,135400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,135500,2.8022,2.8022,2.8017,2.8017
GBPNZD,20030704,135600,2.8017,2.8021,2.8017,2.8021
GBPNZD,20030704,135700,2.8021,2.8022,2.8021,2.8022
GBPNZD,20030704,135800,2.8022,2.8022,2.8021,2.8021
GBPNZD,20030704,135900,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030704,140000,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030704,140100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,140200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,140300,2.8012,2.8012,2.8005,2.8006
GBPNZD,20030704,140400,2.8008,2.8012,2.8008,2.8012
GBPNZD,20030704,140500,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030704,140600,2.8016,2.8024,2.8016,2.8024
GBPNZD,20030704,140700,2.8030,2.8036,2.8023,2.8023
GBPNZD,20030704,140800,2.8023,2.8023,2.8012,2.8012
GBPNZD,20030704,140900,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,141000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,141100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,141200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,141300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,141400,2.8010,2.8019,2.8010,2.8019
GBPNZD,20030704,141500,2.8020,2.8024,2.8020,2.8024
GBPNZD,20030704,141600,2.8024,2.8027,2.8024,2.8027
GBPNZD,20030704,141700,2.8027,2.8033,2.8027,2.8033
GBPNZD,20030704,141800,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030704,141900,2.8029,2.8029,2.8024,2.8024
GBPNZD,20030704,142000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,142100,2.8029,2.8029,2.8025,2.8025
GBPNZD,20030704,142200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,142300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,142400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,142500,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,142600,2.8022,2.8022,2.8016,2.8016
GBPNZD,20030704,142700,2.8016,2.8016,2.8012,2.8012
GBPNZD,20030704,142800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,142900,2.8012,2.8012,2.8008,2.8009
GBPNZD,20030704,143000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,143100,2.8009,2.8011,2.8009,2.8011
GBPNZD,20030704,143200,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030704,143300,2.8014,2.8015,2.8014,2.8015
GBPNZD,20030704,143400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,143500,2.8017,2.8023,2.8017,2.8023
GBPNZD,20030704,143600,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030704,143700,2.8022,2.8022,2.8017,2.8017
GBPNZD,20030704,143800,2.8015,2.8015,2.8013,2.8015
GBPNZD,20030704,143900,2.8016,2.8023,2.8016,2.8023
GBPNZD,20030704,144000,2.8024,2.8028,2.8024,2.8028
GBPNZD,20030704,144100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,144200,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,144300,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,144400,2.8026,2.8027,2.8013,2.8013
GBPNZD,20030704,144500,2.8012,2.8016,2.8012,2.8016
GBPNZD,20030704,144600,2.8016,2.8020,2.8016,2.8020
GBPNZD,20030704,144700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,144800,2.8020,2.8026,2.8020,2.8026
GBPNZD,20030704,144900,2.8026,2.8030,2.8026,2.8030
GBPNZD,20030704,145000,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,145100,2.8031,2.8037,2.8031,2.8037
GBPNZD,20030704,145200,2.8037,2.8037,2.8037,2.8037
GBPNZD,20030704,145300,2.8036,2.8036,2.8027,2.8027
GBPNZD,20030704,145400,2.8033,2.8036,2.8030,2.8030
GBPNZD,20030704,145500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,145600,2.8030,2.8031,2.8030,2.8030
GBPNZD,20030704,145700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,145800,2.8030,2.8034,2.8030,2.8034
GBPNZD,20030704,145900,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030704,150000,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030704,150100,2.8034,2.8034,2.8030,2.8030
GBPNZD,20030704,150200,2.8030,2.8030,2.8025,2.8025
GBPNZD,20030704,150300,2.8024,2.8026,2.8024,2.8026
GBPNZD,20030704,150400,2.8028,2.8036,2.8028,2.8036
GBPNZD,20030704,150500,2.8035,2.8035,2.8035,2.8035
GBPNZD,20030704,150600,2.8035,2.8035,2.8031,2.8031
GBPNZD,20030704,150700,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,150800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,150900,2.8031,2.8031,2.8029,2.8029
GBPNZD,20030704,151000,2.8029,2.8030,2.8029,2.8030
GBPNZD,20030704,151100,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,151200,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,151300,2.8028,2.8030,2.8028,2.8030
GBPNZD,20030704,151400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030704,151500,2.8033,2.8033,2.8031,2.8031
GBPNZD,20030704,151600,2.8030,2.8030,2.8027,2.8027
GBPNZD,20030704,151700,2.8026,2.8030,2.8026,2.8030
GBPNZD,20030704,151800,2.8033,2.8040,2.8033,2.8040
GBPNZD,20030704,151900,2.8041,2.8042,2.8041,2.8042
GBPNZD,20030704,152000,2.8042,2.8044,2.8042,2.8043
GBPNZD,20030704,152100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,152200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20030704,152300,2.8049,2.8054,2.8049,2.8054
GBPNZD,20030704,152400,2.8054,2.8058,2.8054,2.8056
GBPNZD,20030704,152500,2.8055,2.8055,2.8052,2.8052
GBPNZD,20030704,152600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030704,152700,2.8052,2.8052,2.8052,2.8052
GBPNZD,20030704,152800,2.8051,2.8051,2.8048,2.8048
GBPNZD,20030704,152900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20030704,153000,2.8048,2.8048,2.8042,2.8042
GBPNZD,20030704,153100,2.8041,2.8043,2.8041,2.8043
GBPNZD,20030704,153200,2.8043,2.8045,2.8041,2.8041
GBPNZD,20030704,153300,2.8038,2.8038,2.8018,2.8018
GBPNZD,20030704,153400,2.8016,2.8016,2.8010,2.8011
GBPNZD,20030704,153500,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,153600,2.8011,2.8011,2.8010,2.8010
GBPNZD,20030704,153700,2.8014,2.8018,2.8014,2.8015
GBPNZD,20030704,153800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,153900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,154000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,154100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,154200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,154300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,154400,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,154500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,154600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,154700,2.8017,2.8018,2.8017,2.8018
GBPNZD,20030704,154800,2.8017,2.8017,2.8016,2.8016
GBPNZD,20030704,154900,2.8016,2.8016,2.8014,2.8014
GBPNZD,20030704,155000,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030704,155100,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030704,155200,2.8014,2.8017,2.8014,2.8016
GBPNZD,20030704,155300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,155400,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030704,155500,2.8012,2.8014,2.8012,2.8014
GBPNZD,20030704,155600,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030704,155700,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030704,155800,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030704,155900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20030704,160000,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030704,160100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,160200,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,160300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,160400,2.8011,2.8012,2.8009,2.8012
GBPNZD,20030704,160500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,160600,2.8012,2.8012,2.8006,2.8006
GBPNZD,20030704,160700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,160800,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,160900,2.8006,2.8006,2.7998,2.7998
GBPNZD,20030704,161000,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030704,161100,2.7996,2.7998,2.7996,2.7998
GBPNZD,20030704,161200,2.7998,2.7998,2.7994,2.7994
GBPNZD,20030704,161300,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030704,161400,2.7984,2.7984,2.7975,2.7975
GBPNZD,20030704,161500,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030704,161600,2.7975,2.7975,2.7971,2.7971
GBPNZD,20030704,161700,2.7970,2.7970,2.7969,2.7969
GBPNZD,20030704,161800,2.7969,2.7969,2.7968,2.7968
GBPNZD,20030704,161900,2.7968,2.7969,2.7968,2.7969
GBPNZD,20030704,162000,2.7970,2.7970,2.7969,2.7969
GBPNZD,20030704,162100,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030704,162200,2.7969,2.7970,2.7969,2.7970
GBPNZD,20030704,162300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20030704,162400,2.7975,2.7975,2.7967,2.7967
GBPNZD,20030704,162500,2.7966,2.7966,2.7957,2.7957
GBPNZD,20030704,162600,2.7956,2.7956,2.7954,2.7955
GBPNZD,20030704,162700,2.7955,2.7955,2.7953,2.7953
GBPNZD,20030704,162800,2.7952,2.7952,2.7950,2.7950
GBPNZD,20030704,162900,2.7949,2.7949,2.7943,2.7943
GBPNZD,20030704,163000,2.7943,2.7944,2.7942,2.7944
GBPNZD,20030704,163100,2.7946,2.7961,2.7946,2.7961
GBPNZD,20030704,163200,2.7964,2.7966,2.7961,2.7961
GBPNZD,20030704,163300,2.7955,2.7955,2.7942,2.7944
GBPNZD,20030704,163400,2.7944,2.7944,2.7943,2.7943
GBPNZD,20030704,163500,2.7943,2.7947,2.7943,2.7947
GBPNZD,20030704,163600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20030704,163700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20030704,163800,2.7949,2.7952,2.7949,2.7952
GBPNZD,20030704,163900,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030704,164000,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030704,164100,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030704,164200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030704,164300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030704,164400,2.7952,2.7952,2.7952,2.7952
GBPNZD,20030704,164500,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030704,164600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20030704,164700,2.7960,2.7960,2.7957,2.7960
GBPNZD,20030704,164800,2.7961,2.7965,2.7960,2.7965
GBPNZD,20030704,164900,2.7967,2.7978,2.7967,2.7978
GBPNZD,20030704,165000,2.7981,2.7982,2.7981,2.7982
GBPNZD,20030704,165100,2.7984,2.7984,2.7982,2.7982
GBPNZD,20030704,165200,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030704,165300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030704,165400,2.7991,2.7991,2.7985,2.7985
GBPNZD,20030704,165500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,165600,2.7984,2.7984,2.7980,2.7980
GBPNZD,20030704,165700,2.7977,2.7977,2.7973,2.7973
GBPNZD,20030704,165800,2.7973,2.7973,2.7970,2.7970
GBPNZD,20030704,165900,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030704,170000,2.7978,2.7980,2.7978,2.7980
GBPNZD,20030704,170100,2.7982,2.7985,2.7981,2.7981
GBPNZD,20030704,170200,2.7980,2.7982,2.7975,2.7982
GBPNZD,20030704,170300,2.7982,2.7982,2.7977,2.7977
GBPNZD,20030704,170400,2.7974,2.7974,2.7973,2.7973
GBPNZD,20030704,170500,2.7973,2.7973,2.7970,2.7970
GBPNZD,20030704,170600,2.7971,2.7973,2.7971,2.7972
GBPNZD,20030704,170700,2.7972,2.7972,2.7961,2.7961
GBPNZD,20030704,170800,2.7959,2.7961,2.7959,2.7961
GBPNZD,20030704,170900,2.7962,2.7974,2.7962,2.7974
GBPNZD,20030704,171000,2.7976,2.7984,2.7976,2.7984
GBPNZD,20030704,171100,2.7985,2.8000,2.7985,2.8000
GBPNZD,20030704,171200,2.7998,2.7999,2.7997,2.7997
GBPNZD,20030704,171300,2.7996,2.7996,2.7989,2.7989
GBPNZD,20030704,171400,2.7992,2.8000,2.7985,2.7985
GBPNZD,20030704,171500,2.7982,2.7982,2.7981,2.7982
GBPNZD,20030704,171600,2.7984,2.7984,2.7984,2.7984
GBPNZD,20030704,171700,2.7984,2.7984,2.7981,2.7981
GBPNZD,20030704,171800,2.7981,2.7981,2.7980,2.7980
GBPNZD,20030704,171900,2.7981,2.7984,2.7981,2.7984
GBPNZD,20030704,172000,2.7985,2.7994,2.7985,2.7994
GBPNZD,20030704,172100,2.7995,2.7999,2.7995,2.7999
GBPNZD,20030704,172200,2.7999,2.8001,2.7999,2.8001
GBPNZD,20030704,172300,2.8001,2.8006,2.8001,2.8005
GBPNZD,20030704,172400,2.8003,2.8003,2.7996,2.7996
GBPNZD,20030704,172500,2.7995,2.8000,2.7995,2.8000
GBPNZD,20030704,172600,2.8001,2.8003,2.8001,2.8003
GBPNZD,20030704,172700,2.8002,2.8002,2.8001,2.8001
GBPNZD,20030704,172800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,172900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,173000,2.8005,2.8005,2.8001,2.8001
GBPNZD,20030704,173100,2.7998,2.7998,2.7996,2.7996
GBPNZD,20030704,173200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030704,173300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,173400,2.8005,2.8008,2.8005,2.8008
GBPNZD,20030704,173500,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,173600,2.8011,2.8016,2.8011,2.8016
GBPNZD,20030704,173700,2.8013,2.8019,2.8013,2.8019
GBPNZD,20030704,173800,2.8017,2.8021,2.8017,2.8020
GBPNZD,20030704,173900,2.8019,2.8025,2.8019,2.8025
GBPNZD,20030704,174000,2.8025,2.8027,2.8025,2.8026
GBPNZD,20030704,174100,2.8022,2.8027,2.8022,2.8027
GBPNZD,20030704,174200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030704,174300,2.8032,2.8040,2.8032,2.8040
GBPNZD,20030704,174400,2.8040,2.8044,2.8040,2.8044
GBPNZD,20030704,174500,2.8044,2.8044,2.8042,2.8042
GBPNZD,20030704,174600,2.8040,2.8040,2.8038,2.8038
GBPNZD,20030704,174700,2.8038,2.8038,2.8033,2.8033
GBPNZD,20030704,174800,2.8033,2.8033,2.8026,2.8026
GBPNZD,20030704,174900,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030704,175000,2.8026,2.8026,2.8013,2.8016
GBPNZD,20030704,175100,2.8019,2.8020,2.8019,2.8019
GBPNZD,20030704,175200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,175300,2.8019,2.8019,2.8006,2.8006
GBPNZD,20030704,175400,2.8005,2.8012,2.8005,2.8012
GBPNZD,20030704,175500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030704,175600,2.8020,2.8027,2.8020,2.8027
GBPNZD,20030704,175700,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030704,175800,2.8028,2.8028,2.8028,2.8028
GBPNZD,20030704,175900,2.8028,2.8028,2.8026,2.8026
GBPNZD,20030704,180000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030704,180100,2.8034,2.8043,2.8034,2.8043
GBPNZD,20030704,180200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,180300,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,180400,2.8043,2.8043,2.8043,2.8043
GBPNZD,20030704,180500,2.8043,2.8043,2.8033,2.8033
GBPNZD,20030704,180600,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,180700,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030704,180800,2.8031,2.8038,2.8031,2.8038
GBPNZD,20030704,180900,2.8038,2.8038,2.8038,2.8038
GBPNZD,20030704,181000,2.8038,2.8038,2.8013,2.8013
GBPNZD,20030704,181100,2.8013,2.8016,2.8011,2.8011
GBPNZD,20030704,181200,2.8010,2.8013,2.8008,2.8013
GBPNZD,20030704,181300,2.8018,2.8030,2.8018,2.8025
GBPNZD,20030704,181400,2.8025,2.8025,2.8025,2.8025
GBPNZD,20030704,181500,2.8019,2.8019,2.8017,2.8017
GBPNZD,20030704,181600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,181700,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,181800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,181900,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030704,182000,2.8013,2.8013,2.8012,2.8012
GBPNZD,20030704,182100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,182200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,182300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,182400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,182500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,182600,2.8013,2.8013,2.7998,2.8011
GBPNZD,20030704,182700,2.8012,2.8031,2.7999,2.7999
GBPNZD,20030704,182800,2.8000,2.8008,2.8000,2.8008
GBPNZD,20030704,182900,2.8008,2.8017,2.8008,2.8017
GBPNZD,20030704,183000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,183100,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,183200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,183300,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,183400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,183500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,183600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030704,183700,2.8017,2.8023,2.8017,2.8023
GBPNZD,20030704,183800,2.8023,2.8023,2.8022,2.8022
GBPNZD,20030704,183900,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030704,184000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,184100,2.8019,2.8022,2.8019,2.8022
GBPNZD,20030704,184200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,184300,2.8015,2.8015,2.8012,2.8012
GBPNZD,20030704,184400,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,184500,2.8012,2.8013,2.8009,2.8009
GBPNZD,20030704,184600,2.8012,2.8018,2.8012,2.8018
GBPNZD,20030704,184700,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,184800,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,184900,2.8018,2.8018,2.8010,2.8010
GBPNZD,20030704,185000,2.8010,2.8010,2.8009,2.8009
GBPNZD,20030704,185100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,185200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,185300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,185400,2.8012,2.8012,2.8009,2.8009
GBPNZD,20030704,185500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,185600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,185700,2.8019,2.8020,2.8017,2.8017
GBPNZD,20030704,185800,2.8018,2.8020,2.8017,2.8017
GBPNZD,20030704,185900,2.8016,2.8016,2.8015,2.8015
GBPNZD,20030704,190000,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,190100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030704,190200,2.8015,2.8019,2.8015,2.8019
GBPNZD,20030704,190300,2.8019,2.8024,2.8013,2.8024
GBPNZD,20030704,190400,2.8023,2.8023,2.8019,2.8019
GBPNZD,20030704,190500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,190600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,190700,2.8019,2.8020,2.8012,2.8015
GBPNZD,20030704,190800,2.8013,2.8022,2.8012,2.8021
GBPNZD,20030704,190900,2.8018,2.8018,2.8012,2.8012
GBPNZD,20030704,191000,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,191100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,191200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20030704,191300,2.8012,2.8012,2.8009,2.8009
GBPNZD,20030704,191400,2.8012,2.8020,2.8012,2.8017
GBPNZD,20030704,191500,2.8013,2.8013,2.8010,2.8010
GBPNZD,20030704,191600,2.8008,2.8008,2.8006,2.8006
GBPNZD,20030704,191700,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,191800,2.8006,2.8006,2.7996,2.7998
GBPNZD,20030704,191900,2.8003,2.8006,2.8001,2.8005
GBPNZD,20030704,192000,2.8004,2.8005,2.8004,2.8005
GBPNZD,20030704,192100,2.8005,2.8005,2.8004,2.8004
GBPNZD,20030704,192200,2.8004,2.8004,2.8004,2.8004
GBPNZD,20030704,192300,2.8004,2.8010,2.8004,2.8010
GBPNZD,20030704,192400,2.8011,2.8011,2.8005,2.8005
GBPNZD,20030704,192500,2.8004,2.8004,2.8003,2.8003
GBPNZD,20030704,192600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,192700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,192800,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,192900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,193000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,193100,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,193200,2.8005,2.8012,2.8005,2.8010
GBPNZD,20030704,193300,2.8010,2.8010,2.8003,2.8003
GBPNZD,20030704,193400,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030704,193500,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030704,193600,2.8000,2.8002,2.8000,2.8002
GBPNZD,20030704,193700,2.8003,2.8006,2.8002,2.8003
GBPNZD,20030704,193800,2.8005,2.8022,2.8004,2.8004
GBPNZD,20030704,193900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,194000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,194100,2.8002,2.8002,2.8000,2.8000
GBPNZD,20030704,194200,2.8001,2.8010,2.8001,2.8004
GBPNZD,20030704,194300,2.8003,2.8009,2.8002,2.8009
GBPNZD,20030704,194400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,194500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,194600,2.8009,2.8009,2.8005,2.8005
GBPNZD,20030704,194700,2.8005,2.8015,2.8005,2.8005
GBPNZD,20030704,194800,2.8004,2.8004,2.7997,2.7998
GBPNZD,20030704,194900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,195000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,195100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,195200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,195300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,195400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,195500,2.8001,2.8003,2.8001,2.8003
GBPNZD,20030704,195600,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030704,195700,2.8002,2.8003,2.8002,2.8003
GBPNZD,20030704,195800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,195900,2.8003,2.8003,2.8003,2.8003
GBPNZD,20030704,200000,2.8003,2.8017,2.8003,2.8011
GBPNZD,20030704,200100,2.8010,2.8010,2.8007,2.8009
GBPNZD,20030704,200200,2.8010,2.8010,2.8008,2.8010
GBPNZD,20030704,200300,2.8010,2.8019,2.8010,2.8019
GBPNZD,20030704,200400,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,200500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030704,200600,2.8019,2.8019,2.8016,2.8016
GBPNZD,20030704,200700,2.8016,2.8016,2.8013,2.8013
GBPNZD,20030704,200800,2.8014,2.8018,2.8014,2.8018
GBPNZD,20030704,200900,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,201000,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,201100,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,201200,2.8015,2.8015,2.8009,2.8009
GBPNZD,20030704,201300,2.8008,2.8008,2.8005,2.8006
GBPNZD,20030704,201400,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,201500,2.8006,2.8006,2.8006,2.8006
GBPNZD,20030704,201600,2.8006,2.8006,2.8004,2.8005
GBPNZD,20030704,201700,2.8004,2.8004,2.8001,2.8003
GBPNZD,20030704,201800,2.8005,2.8010,2.8005,2.8010
GBPNZD,20030704,201900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,202000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,202100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,202200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,202300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030704,202400,2.8006,2.8009,2.8004,2.8009
GBPNZD,20030704,202500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,202600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,202700,2.8010,2.8010,2.8005,2.8005
GBPNZD,20030704,202800,2.8005,2.8006,2.8005,2.8005
GBPNZD,20030704,202900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,203000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,203100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,203200,2.8009,2.8010,2.8005,2.8008
GBPNZD,20030704,203300,2.8007,2.8010,2.8005,2.8005
GBPNZD,20030704,203400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,203500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,203600,2.8009,2.8014,2.8009,2.8014
GBPNZD,20030704,203700,2.8014,2.8014,2.8005,2.8005
GBPNZD,20030704,203800,2.8006,2.8007,2.8005,2.8007
GBPNZD,20030704,203900,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,204000,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,204100,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030704,204200,2.8011,2.8018,2.8011,2.8018
GBPNZD,20030704,204300,2.8018,2.8018,2.8018,2.8018
GBPNZD,20030704,204400,2.8018,2.8018,2.8005,2.8005
GBPNZD,20030704,204500,2.8003,2.8010,2.8003,2.8010
GBPNZD,20030704,204600,2.8010,2.8013,2.8010,2.8013
GBPNZD,20030704,204700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030704,204800,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030704,204900,2.8007,2.8007,2.8005,2.8006
GBPNZD,20030704,205000,2.8006,2.8009,2.8006,2.8009
GBPNZD,20030704,205100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,205200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,205300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,205400,2.8007,2.8009,2.8005,2.8009
GBPNZD,20030704,205500,2.8008,2.8009,2.8003,2.8009
GBPNZD,20030704,205600,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,205700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030704,205800,2.8009,2.8009,2.8008,2.8008
GBPNZD,20030704,205900,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030704,210000,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030704,210100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030704,210200,2.8009,2.8010,2.8006,2.8006
GBPNZD,20030704,210300,2.8006,2.8007,2.8006,2.8007
GBPNZD,20030704,210400,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,210500,2.8005,2.8007,2.8005,2.8007
GBPNZD,20030704,210600,2.8006,2.8008,2.8006,2.8006
GBPNZD,20030704,210700,2.8005,2.8005,2.8003,2.8005
GBPNZD,20030704,210800,2.8005,2.8007,2.8005,2.8007
GBPNZD,20030704,210900,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,211000,2.8007,2.8007,2.8007,2.8007
GBPNZD,20030704,211100,2.8007,2.8007,2.8006,2.8007
GBPNZD,20030704,211200,2.8008,2.8009,2.8005,2.8005
GBPNZD,20030704,211300,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,211400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,211500,2.8005,2.8005,2.8003,2.8003
GBPNZD,20030704,211600,2.8002,2.8002,2.7998,2.8002
GBPNZD,20030704,211700,2.8003,2.8005,2.8003,2.8005
GBPNZD,20030704,211800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,211900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20030704,212000,2.8005,2.8005,2.7998,2.7998
GBPNZD,20030704,212100,2.8000,2.8005,2.8000,2.8005
GBPNZD,20030704,212200,2.8003,2.8003,2.8001,2.8001
GBPNZD,20030704,212300,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,212400,2.8001,2.8001,2.8001,2.8001
GBPNZD,20030704,212500,2.8001,2.8006,2.8001,2.8005
GBPNZD,20030704,212600,2.8004,2.8005,2.8003,2.8005
GBPNZD,20030704,212700,2.8005,2.8005,2.7999,2.7999
GBPNZD,20030704,212800,2.7999,2.8011,2.7999,2.8011
GBPNZD,20030704,212900,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030704,213000,2.8013,2.8013,2.7998,2.7998
GBPNZD,20030704,213100,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,213200,2.7995,2.7995,2.7988,2.7988
GBPNZD,20030704,213300,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030704,213400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20030704,213500,2.7988,2.7991,2.7988,2.7991
GBPNZD,20030704,213600,2.7996,2.8001,2.7996,2.8001
GBPNZD,20030704,213700,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030704,213800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,213900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,214000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,214100,2.7998,2.8003,2.7995,2.7995
GBPNZD,20030704,214200,2.7994,2.7994,2.7989,2.7994
GBPNZD,20030704,214300,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,214400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,214500,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,214600,2.7995,2.7995,2.7995,2.7995
GBPNZD,20030704,214700,2.7995,2.7998,2.7995,2.7998
GBPNZD,20030704,214800,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,214900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,215000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,215100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030704,215200,2.7996,2.7996,2.7995,2.7996
GBPNZD,20030704,215300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030704,215400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030704,215500,2.7996,2.7996,2.7996,2.7996
GBPNZD,20030704,215600,2.7996,2.7999,2.7995,2.7999
GBPNZD,20030704,215700,2.7999,2.8000,2.7999,2.8000
GBPNZD,20030704,215800,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030704,215900,2.8000,2.8000,2.8000,2.8000
GBPNZD,20030704,220000,2.8000,2.8000,2.7997,2.7997
AUDCHF,20030704,000100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030704,000200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030704,000300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030704,000400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030704,000500,0.9179,0.9184,0.9179,0.9184
AUDCHF,20030704,000600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,000700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,000800,0.9184,0.9184,0.9180,0.9180
AUDCHF,20030704,000900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030704,001000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030704,001100,0.9181,0.9186,0.9181,0.9186
AUDCHF,20030704,001200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,001300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,001400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,001500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,001600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,001700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,001800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,001900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,002000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,002100,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030704,002200,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030704,002300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030704,002400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030704,002500,0.9192,0.9194,0.9192,0.9194
AUDCHF,20030704,002600,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030704,002700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,002800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030704,002900,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030704,003000,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030704,003100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030704,003200,0.9195,0.9195,0.9185,0.9185
AUDCHF,20030704,003300,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030704,003400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,003500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,003600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,003700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,003800,0.9190,0.9190,0.9187,0.9187
AUDCHF,20030704,003900,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030704,004000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,004100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,004200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,004300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,004400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,004500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,004600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,004700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,004800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,004900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,005000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,005100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,005200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,005300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,005400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,005500,0.9193,0.9193,0.9186,0.9186
AUDCHF,20030704,005600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,005700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,005800,0.9187,0.9190,0.9187,0.9190
AUDCHF,20030704,005900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,010000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,010100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,010200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,010300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,010400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,010500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,010600,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030704,010700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,010800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,010900,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030704,011000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,011100,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,011200,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,011300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030704,011400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,011500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,011600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,011700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,011800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,011900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,012000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,012100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,012200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,012300,0.9190,0.9191,0.9190,0.9190
AUDCHF,20030704,012400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,012500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,012600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,012700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,012800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,012900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,013000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,013100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,013200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,013300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,013400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,013500,0.9191,0.9191,0.9183,0.9183
AUDCHF,20030704,013600,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030704,013700,0.9181,0.9185,0.9181,0.9185
AUDCHF,20030704,013800,0.9185,0.9191,0.9185,0.9191
AUDCHF,20030704,013900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,014000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030704,014100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,014200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030704,014300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,014400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,014500,0.9197,0.9197,0.9194,0.9194
AUDCHF,20030704,014600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,014700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,014800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,014900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,015000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,015100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,015200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,015300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,015400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,015500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,015600,0.9195,0.9197,0.9195,0.9197
AUDCHF,20030704,015700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,015800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,015900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030704,020000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,020100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030704,020200,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030704,020300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,020400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,020500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,020600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030704,020700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,020800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030704,020900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,021000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030704,021100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,021200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,021300,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030704,021400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030704,021500,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030704,021600,0.9190,0.9195,0.9190,0.9195
AUDCHF,20030704,021700,0.9195,0.9205,0.9195,0.9205
AUDCHF,20030704,021800,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030704,021900,0.9203,0.9203,0.9201,0.9201
AUDCHF,20030704,022000,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,022100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,022200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,022300,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,022400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,022500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20030704,022600,0.9203,0.9203,0.9201,0.9202
AUDCHF,20030704,022700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,022800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,022900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,023000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,023100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,023200,0.9197,0.9199,0.9197,0.9199
AUDCHF,20030704,023300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030704,023400,0.9199,0.9206,0.9199,0.9206
AUDCHF,20030704,023500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030704,023600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,023700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030704,023800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,023900,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030704,024000,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030704,024100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030704,024200,0.9204,0.9204,0.9201,0.9201
AUDCHF,20030704,024300,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030704,024400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030704,024500,0.9205,0.9205,0.9203,0.9203
AUDCHF,20030704,024600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20030704,024700,0.9203,0.9203,0.9202,0.9202
AUDCHF,20030704,024800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,024900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,025000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,025100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,025200,0.9205,0.9206,0.9205,0.9205
AUDCHF,20030704,025300,0.9205,0.9205,0.9204,0.9204
AUDCHF,20030704,025400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030704,025500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,025600,0.9205,0.9208,0.9205,0.9207
AUDCHF,20030704,025700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030704,025800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030704,025900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,030000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,030100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,030200,0.9205,0.9210,0.9205,0.9210
AUDCHF,20030704,030300,0.9211,0.9214,0.9211,0.9214
AUDCHF,20030704,030400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,030500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,030600,0.9212,0.9216,0.9212,0.9216
AUDCHF,20030704,030700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,030800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,030900,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030704,031000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030704,031100,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,031200,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030704,031300,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030704,031400,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030704,031500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030704,031600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030704,031700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030704,031800,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030704,031900,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030704,032000,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030704,032100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,032200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,032300,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030704,032400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,032500,0.9218,0.9219,0.9218,0.9218
AUDCHF,20030704,032600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,032700,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030704,032800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,032900,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030704,033000,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030704,033100,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030704,033200,0.9217,0.9217,0.9215,0.9215
AUDCHF,20030704,033300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,033400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,033500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,033600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,033700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,033800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030704,033900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030704,034000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,034100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,034200,0.9219,0.9219,0.9218,0.9218
AUDCHF,20030704,034300,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030704,034400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,034500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,034600,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030704,034700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,034800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,034900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,035700,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030704,035800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030704,035900,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030704,040000,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030704,040100,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030704,040200,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030704,040300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030704,040400,0.9214,0.9219,0.9214,0.9219
AUDCHF,20030704,040500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,040600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030704,040700,0.9220,0.9223,0.9220,0.9223
AUDCHF,20030704,040800,0.9223,0.9223,0.9219,0.9219
AUDCHF,20030704,040900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,041000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,041100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,041200,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,041300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,041400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,041500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,041600,0.9218,0.9218,0.9217,0.9218
AUDCHF,20030704,041700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030704,041800,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030704,041900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,042000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030704,042100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,042200,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030704,042300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,042400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030704,042500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,042600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,042700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,042800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,042900,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030704,043000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030704,043100,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030704,043200,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030704,043300,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030704,043400,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,043500,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,043600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,043700,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,043800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030704,043900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,044000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,044100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,044200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,044300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,044400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030704,044500,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030704,044600,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030704,044700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,044800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,044900,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030704,045000,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030704,045100,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030704,045200,0.9210,0.9210,0.9207,0.9207
AUDCHF,20030704,045300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030704,045400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,045500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,045600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,045700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030704,045800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,045900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,050000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,050100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,050200,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,050300,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,050400,0.9209,0.9211,0.9209,0.9211
AUDCHF,20030704,050500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030704,050600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,050700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030704,050800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,050900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,051000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,051100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030704,051200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,051300,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,051400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,051500,0.9213,0.9213,0.9211,0.9211
AUDCHF,20030704,051600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,051700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,051800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,051900,0.9211,0.9211,0.9207,0.9207
AUDCHF,20030704,052000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,052100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,052200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,052300,0.9206,0.9209,0.9206,0.9209
AUDCHF,20030704,052400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,052500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,052600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,052700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,052800,0.9211,0.9211,0.9208,0.9208
AUDCHF,20030704,052900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030704,053000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,053100,0.9207,0.9210,0.9207,0.9210
AUDCHF,20030704,053200,0.9210,0.9210,0.9210,0.9210
AUDCHF,20030704,053300,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030704,053400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,053500,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,053600,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,053700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20030704,053800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,053900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20030704,054000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20030704,054100,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030704,054200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,054300,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,054400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,054500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,054600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,054700,0.9207,0.9207,0.9205,0.9206
AUDCHF,20030704,054800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,054900,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,055000,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,055100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,055200,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,055300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,055400,0.9206,0.9208,0.9206,0.9208
AUDCHF,20030704,055500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030704,055600,0.9208,0.9211,0.9208,0.9211
AUDCHF,20030704,055700,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030704,055800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,055900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,060700,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,060800,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,060900,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,061000,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030704,061100,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030704,061200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,061300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,061400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,061500,0.9212,0.9212,0.9205,0.9205
AUDCHF,20030704,061600,0.9207,0.9210,0.9207,0.9210
AUDCHF,20030704,061700,0.9210,0.9211,0.9210,0.9211
AUDCHF,20030704,061800,0.9211,0.9211,0.9210,0.9210
AUDCHF,20030704,061900,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030704,062000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,062100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,062200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,062300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,062400,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030704,062500,0.9213,0.9213,0.9212,0.9213
AUDCHF,20030704,062600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,062700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,062800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20030704,062900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,063000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,063100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030704,063200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,063300,0.9214,0.9214,0.9212,0.9213
AUDCHF,20030704,063400,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030704,063500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,063600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,063700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,063800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,063900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,064000,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030704,064100,0.9211,0.9211,0.9210,0.9211
AUDCHF,20030704,064200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030704,064300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030704,064400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,064500,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030704,064600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,064700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,064800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,064900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030704,065000,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030704,065100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030704,065200,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,065300,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,065400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,065500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,065600,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,065700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030704,065800,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030704,065900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,070000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,070100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,070200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,070300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,070400,0.9215,0.9215,0.9213,0.9213
AUDCHF,20030704,070500,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030704,070600,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030704,070700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,070800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,070900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030704,071000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,071100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,071200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,071300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030704,071400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030704,071500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030704,071600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,071700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,071800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,071900,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030704,072000,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030704,072100,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030704,072200,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030704,072300,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030704,072400,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030704,072500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,072600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030704,072700,0.9216,0.9216,0.9214,0.9214
AUDCHF,20030704,072800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,072900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,073000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,073100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030704,073200,0.9214,0.9214,0.9211,0.9211
AUDCHF,20030704,073300,0.9211,0.9211,0.9209,0.9209
AUDCHF,20030704,073400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20030704,073500,0.9210,0.9210,0.9208,0.9208
AUDCHF,20030704,073600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,073700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,073800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20030704,073900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,074000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,074100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,074200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,074300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,074400,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,074500,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,074600,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,074700,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030704,074800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,074900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20030704,075000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,075100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,075200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,075300,0.9205,0.9205,0.9201,0.9201
AUDCHF,20030704,075400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,075500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030704,075600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,075700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,075800,0.9201,0.9201,0.9195,0.9195
AUDCHF,20030704,075900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030704,080000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,080100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,080200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,080300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030704,080400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,080500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,080600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,080700,0.9198,0.9198,0.9196,0.9196
AUDCHF,20030704,080800,0.9195,0.9195,0.9191,0.9191
AUDCHF,20030704,080900,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030704,081000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,081100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030704,081200,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030704,081300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,081400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030704,081500,0.9191,0.9191,0.9185,0.9185
AUDCHF,20030704,081600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,081700,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030704,081800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,081900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,082000,0.9186,0.9187,0.9185,0.9185
AUDCHF,20030704,082100,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030704,082200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,082300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,082400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030704,082500,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030704,082600,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,082700,0.9186,0.9187,0.9186,0.9186
AUDCHF,20030704,082800,0.9187,0.9191,0.9187,0.9190
AUDCHF,20030704,082900,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030704,083000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,083100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,083200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,083300,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030704,083400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,083500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,083600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030704,083700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,083800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,083900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,084000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030704,084100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,084200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,084300,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030704,084400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,084500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,084600,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030704,084700,0.9195,0.9195,0.9192,0.9193
AUDCHF,20030704,084800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,084900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,085000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030704,085100,0.9197,0.9200,0.9197,0.9200
AUDCHF,20030704,085200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,085300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,085400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,085500,0.9202,0.9204,0.9202,0.9204
AUDCHF,20030704,085600,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030704,085700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030704,085800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030704,085900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030704,090000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030704,090100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030704,090200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,090300,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030704,090400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030704,090500,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030704,090600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,090700,0.9201,0.9202,0.9201,0.9201
AUDCHF,20030704,090800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030704,090900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030704,091000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,091100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,091200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20030704,091300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,091400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20030704,091500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030704,091600,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030704,091700,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,091800,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030704,091900,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030704,092000,0.9201,0.9204,0.9201,0.9204
AUDCHF,20030704,092100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030704,092200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,092300,0.9205,0.9205,0.9203,0.9203
AUDCHF,20030704,092400,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030704,092500,0.9200,0.9201,0.9199,0.9201
AUDCHF,20030704,092600,0.9202,0.9205,0.9202,0.9204
AUDCHF,20030704,092700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,092800,0.9204,0.9205,0.9204,0.9205
AUDCHF,20030704,092900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,093000,0.9205,0.9207,0.9205,0.9207
AUDCHF,20030704,093100,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,093200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,093300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030704,093400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20030704,093500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20030704,093600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20030704,093700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20030704,093800,0.9208,0.9208,0.9208,0.9208
AUDCHF,20030704,093900,0.9208,0.9208,0.9207,0.9207
AUDCHF,20030704,094000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20030704,094100,0.9206,0.9206,0.9206,0.9206
AUDCHF,20030704,094200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20030704,094300,0.9207,0.9207,0.9204,0.9204
AUDCHF,20030704,094400,0.9203,0.9203,0.9201,0.9201
AUDCHF,20030704,094500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030704,094600,0.9202,0.9202,0.9200,0.9200
AUDCHF,20030704,094700,0.9199,0.9199,0.9197,0.9197
AUDCHF,20030704,094800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,094900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030704,095000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,095100,0.9198,0.9198,0.9196,0.9197
AUDCHF,20030704,095200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,095300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030704,095400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030704,095500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,095600,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030704,095700,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030704,095800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,095900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,100000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030704,100100,0.9196,0.9196,0.9191,0.9193
AUDCHF,20030704,100200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,100300,0.9193,0.9195,0.9193,0.9195
AUDCHF,20030704,100400,0.9195,0.9196,0.9195,0.9196
AUDCHF,20030704,100500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030704,100600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,100700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,100800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,100900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,101000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,101100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,101200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20030704,101300,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030704,101400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20030704,101500,0.9193,0.9193,0.9190,0.9190
AUDCHF,20030704,101600,0.9191,0.9193,0.9191,0.9193
AUDCHF,20030704,101700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,101800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030704,101900,0.9188,0.9189,0.9186,0.9189
AUDCHF,20030704,102000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,102100,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030704,102200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,102300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030704,102400,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,102500,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030704,102600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,102700,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,102800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,102900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,103000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,103100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030704,103200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030704,103300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030704,103400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,103500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,103600,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030704,103700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,103800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030704,103900,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030704,104000,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,104100,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,104200,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030704,104300,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030704,104400,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030704,104500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,104600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,104700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,104800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,104900,0.9194,0.9195,0.9193,0.9193
AUDCHF,20030704,105000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,105100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,105200,0.9193,0.9193,0.9189,0.9189
AUDCHF,20030704,105300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,105400,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,105500,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030704,105600,0.9190,0.9190,0.9186,0.9186
AUDCHF,20030704,105700,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030704,105800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,105900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,110000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,110100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,110200,0.9186,0.9186,0.9184,0.9184
AUDCHF,20030704,110300,0.9183,0.9186,0.9183,0.9186
AUDCHF,20030704,110400,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030704,110500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030704,110600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030704,110700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20030704,110800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030704,110900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,111000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030704,111100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20030704,111200,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,111300,0.9184,0.9184,0.9183,0.9184
AUDCHF,20030704,111400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030704,111500,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030704,111600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,111700,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,111800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,111900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,112000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030704,112100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,112200,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,112300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,112400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,112500,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030704,112600,0.9185,0.9185,0.9183,0.9183
AUDCHF,20030704,112700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030704,112800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,112900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,113000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,113100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030704,113200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,113300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,113400,0.9186,0.9188,0.9186,0.9188
AUDCHF,20030704,113500,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,113600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,113700,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,113800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030704,113900,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,114000,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,114100,0.9188,0.9191,0.9188,0.9190
AUDCHF,20030704,114200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,114300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,114400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030704,114500,0.9192,0.9194,0.9192,0.9194
AUDCHF,20030704,114600,0.9194,0.9195,0.9194,0.9195
AUDCHF,20030704,114700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030704,114800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,114900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,115000,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030704,115100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,115200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,115300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,115400,0.9197,0.9198,0.9197,0.9197
AUDCHF,20030704,115500,0.9196,0.9196,0.9193,0.9193
AUDCHF,20030704,115600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,115700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,115800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,115900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,120000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,120100,0.9194,0.9195,0.9193,0.9195
AUDCHF,20030704,120200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20030704,120300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,120400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,120500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,120600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,120700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,120800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,120900,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030704,121000,0.9196,0.9198,0.9196,0.9198
AUDCHF,20030704,121100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030704,121200,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030704,121300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,121400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,121500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,121600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,121700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,121800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20030704,121900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20030704,122000,0.9203,0.9203,0.9203,0.9203
AUDCHF,20030704,122100,0.9203,0.9203,0.9202,0.9202
AUDCHF,20030704,122200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,122300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20030704,122400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20030704,122500,0.9204,0.9204,0.9203,0.9203
AUDCHF,20030704,122600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,122700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,122800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,122900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,123000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030704,123100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,123200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,123300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,123400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,123500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,123600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,123700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,123800,0.9200,0.9202,0.9200,0.9202
AUDCHF,20030704,123900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,124000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20030704,124100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20030704,124200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,124300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,124400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20030704,124500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,124600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,124700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,124800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,124900,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030704,125000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,125100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,125200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20030704,125300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20030704,125400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,125500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,125600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,125700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,125800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,125900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20030704,130000,0.9201,0.9201,0.9198,0.9198
AUDCHF,20030704,130100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,130200,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030704,130300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,130400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,130500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,130600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,130700,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030704,130800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030704,130900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030704,131000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,131100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,131200,0.9198,0.9200,0.9198,0.9200
AUDCHF,20030704,131300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,131400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,131500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,131600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20030704,131700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030704,131800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030704,131900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20030704,132000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,132100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20030704,132200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030704,132300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,132400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,132500,0.9199,0.9199,0.9197,0.9197
AUDCHF,20030704,132600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,132700,0.9198,0.9198,0.9195,0.9195
AUDCHF,20030704,132800,0.9194,0.9196,0.9194,0.9194
AUDCHF,20030704,132900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,133000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,133100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030704,133200,0.9191,0.9191,0.9184,0.9184
AUDCHF,20030704,133300,0.9183,0.9183,0.9181,0.9181
AUDCHF,20030704,133400,0.9180,0.9180,0.9179,0.9180
AUDCHF,20030704,133500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030704,133600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20030704,133700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20030704,133800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20030704,133900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20030704,134000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20030704,134100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030704,134200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20030704,134300,0.9179,0.9183,0.9179,0.9181
AUDCHF,20030704,134400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20030704,134500,0.9183,0.9185,0.9183,0.9185
AUDCHF,20030704,134600,0.9184,0.9184,0.9183,0.9183
AUDCHF,20030704,134700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,134800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,134900,0.9184,0.9186,0.9184,0.9186
AUDCHF,20030704,135000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,135100,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030704,135200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,135300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,135400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,135500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,135600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,135700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030704,135800,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,135900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,140000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,140100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030704,140200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030704,140300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030704,140400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,140500,0.9189,0.9189,0.9186,0.9186
AUDCHF,20030704,140600,0.9185,0.9186,0.9184,0.9186
AUDCHF,20030704,140700,0.9186,0.9186,0.9185,0.9185
AUDCHF,20030704,140800,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030704,140900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030704,141000,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030704,141100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,141200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,141300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,141400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,141500,0.9189,0.9189,0.9184,0.9184
AUDCHF,20030704,141600,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030704,141700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,141800,0.9190,0.9192,0.9190,0.9192
AUDCHF,20030704,141900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030704,142000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,142100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20030704,142200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,142300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,142400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,142500,0.9194,0.9194,0.9191,0.9191
AUDCHF,20030704,142600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,142700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,142800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,142900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030704,143000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,143100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,143200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030704,143300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030704,143400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030704,143500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,143600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,143700,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030704,143800,0.9195,0.9195,0.9191,0.9191
AUDCHF,20030704,143900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,144000,0.9187,0.9188,0.9186,0.9188
AUDCHF,20030704,144100,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030704,144200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,144300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,144400,0.9192,0.9197,0.9192,0.9194
AUDCHF,20030704,144500,0.9193,0.9195,0.9191,0.9191
AUDCHF,20030704,144600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20030704,144700,0.9193,0.9193,0.9189,0.9189
AUDCHF,20030704,144800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,144900,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030704,145000,0.9191,0.9191,0.9190,0.9191
AUDCHF,20030704,145100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20030704,145200,0.9188,0.9191,0.9187,0.9190
AUDCHF,20030704,145300,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,145400,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030704,145500,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,145600,0.9186,0.9193,0.9186,0.9193
AUDCHF,20030704,145700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20030704,145800,0.9191,0.9191,0.9189,0.9189
AUDCHF,20030704,145900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,150000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,150100,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030704,150200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,150300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,150400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030704,150500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,150600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,150700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20030704,150800,0.9191,0.9193,0.9191,0.9191
AUDCHF,20030704,150900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,151000,0.9190,0.9190,0.9189,0.9189
AUDCHF,20030704,151100,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,151200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,151300,0.9186,0.9186,0.9183,0.9183
AUDCHF,20030704,151400,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,151500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030704,151600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20030704,151700,0.9186,0.9190,0.9186,0.9190
AUDCHF,20030704,151800,0.9189,0.9189,0.9187,0.9187
AUDCHF,20030704,151900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20030704,152000,0.9187,0.9187,0.9186,0.9186
AUDCHF,20030704,152100,0.9186,0.9187,0.9186,0.9186
AUDCHF,20030704,152200,0.9185,0.9185,0.9185,0.9185
AUDCHF,20030704,152300,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,152400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,152500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20030704,152600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,152700,0.9186,0.9189,0.9186,0.9189
AUDCHF,20030704,152800,0.9189,0.9189,0.9188,0.9188
AUDCHF,20030704,152900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,153000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,153100,0.9189,0.9191,0.9189,0.9191
AUDCHF,20030704,153200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,153300,0.9191,0.9194,0.9191,0.9194
AUDCHF,20030704,153400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,153500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,153600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20030704,153700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,153800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030704,153900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,154000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,154100,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030704,154200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20030704,154300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20030704,154400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20030704,154500,0.9200,0.9200,0.9198,0.9198
AUDCHF,20030704,154600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,154700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030704,154800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,154900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,155000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,155100,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030704,155200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030704,155300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,155400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,155500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,155600,0.9196,0.9200,0.9196,0.9198
AUDCHF,20030704,155700,0.9197,0.9197,0.9194,0.9195
AUDCHF,20030704,155800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,155900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,160000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,160100,0.9196,0.9197,0.9195,0.9195
AUDCHF,20030704,160200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20030704,160300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,160400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,160500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,160600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20030704,160700,0.9194,0.9197,0.9194,0.9197
AUDCHF,20030704,160800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,160900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20030704,161000,0.9196,0.9197,0.9196,0.9197
AUDCHF,20030704,161100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,161200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,161300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030704,161400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20030704,161500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20030704,161600,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030704,161700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,161800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,161900,0.9194,0.9194,0.9194,0.9194
AUDCHF,20030704,162000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20030704,162100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20030704,162200,0.9193,0.9194,0.9192,0.9192
AUDCHF,20030704,162300,0.9192,0.9192,0.9189,0.9189
AUDCHF,20030704,162400,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030704,162500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030704,162600,0.9188,0.9188,0.9187,0.9187
AUDCHF,20030704,162700,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030704,162800,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,162900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,163000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030704,163100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030704,163200,0.9188,0.9190,0.9188,0.9190
AUDCHF,20030704,163300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,163400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030704,163500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,163600,0.9191,0.9191,0.9190,0.9191
AUDCHF,20030704,163700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20030704,163800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20030704,163900,0.9190,0.9190,0.9187,0.9187
AUDCHF,20030704,164000,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,164100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,164200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,164300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,164400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20030704,164500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20030704,164600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20030704,164700,0.9188,0.9189,0.9188,0.9189
AUDCHF,20030704,164800,0.9189,0.9191,0.9189,0.9190
AUDCHF,20030704,164900,0.9190,0.9190,0.9187,0.9187
AUDCHF,20030704,165000,0.9187,0.9187,0.9184,0.9184
AUDCHF,20030704,165100,0.9184,0.9184,0.9182,0.9182
AUDCHF,20030704,165200,0.9181,0.9181,0.9179,0.9179
AUDCHF,20030704,165300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20030704,165400,0.9178,0.9178,0.9176,0.9177
AUDCHF,20030704,165500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20030704,165600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20030704,165700,0.9180,0.9180,0.9179,0.9180
AUDCHF,20030704,165800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20030704,165900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20030704,170000,0.9176,0.9176,0.9173,0.9173
AUDCHF,20030704,170100,0.9173,0.9174,0.9172,0.9172
AUDCHF,20030704,170200,0.9171,0.9173,0.9170,0.9173
AUDCHF,20030704,170300,0.9174,0.9176,0.9174,0.9176
AUDCHF,20030704,170400,0.9177,0.9179,0.9177,0.9179
AUDCHF,20030704,170500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030704,170600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030704,170700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030704,170800,0.9180,0.9180,0.9178,0.9178
AUDCHF,20030704,170900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20030704,171000,0.9175,0.9175,0.9172,0.9172
AUDCHF,20030704,171100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030704,171200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030704,171300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030704,171400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20030704,171500,0.9174,0.9174,0.9172,0.9172
AUDCHF,20030704,171600,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030704,171700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030704,171800,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030704,171900,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030704,172000,0.9173,0.9173,0.9172,0.9172
AUDCHF,20030704,172100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20030704,172200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20030704,172300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20030704,172400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030704,172500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20030704,172600,0.9169,0.9171,0.9169,0.9171
AUDCHF,20030704,172700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030704,172800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030704,172900,0.9170,0.9170,0.9168,0.9168
AUDCHF,20030704,173000,0.9167,0.9168,0.9167,0.9168
AUDCHF,20030704,173100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030704,173200,0.9168,0.9168,0.9167,0.9167
AUDCHF,20030704,173300,0.9167,0.9167,0.9165,0.9165
AUDCHF,20030704,173400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030704,173500,0.9164,0.9165,0.9163,0.9163
AUDCHF,20030704,173600,0.9163,0.9163,0.9161,0.9161
AUDCHF,20030704,173700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030704,173800,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030704,173900,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030704,174000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030704,174100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030704,174200,0.9163,0.9163,0.9163,0.9163
AUDCHF,20030704,174300,0.9163,0.9163,0.9160,0.9160
AUDCHF,20030704,174400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030704,174500,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030704,174600,0.9159,0.9159,0.9157,0.9157
AUDCHF,20030704,174700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,174800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030704,174900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030704,175000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20030704,175100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030704,175200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030704,175300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030704,175400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030704,175500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030704,175600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030704,175700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,175800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20030704,175900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,180000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,180100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,180200,0.9150,0.9151,0.9150,0.9151
AUDCHF,20030704,180300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20030704,180400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,180500,0.9153,0.9153,0.9152,0.9153
AUDCHF,20030704,180600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030704,180700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,180800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,180900,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030704,181000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,181100,0.9152,0.9155,0.9152,0.9155
AUDCHF,20030704,181200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030704,181300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,181400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,181500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,181600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030704,181700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,181800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20030704,181900,0.9153,0.9153,0.9152,0.9153
AUDCHF,20030704,182000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,182100,0.9153,0.9153,0.9152,0.9152
AUDCHF,20030704,182200,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030704,182300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030704,182400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,182500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030704,182600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,182700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,182800,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030704,182900,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030704,183000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20030704,183100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,183200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,183300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,183400,0.9147,0.9148,0.9147,0.9147
AUDCHF,20030704,183500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,183600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,183700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,183800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,183900,0.9154,0.9154,0.9151,0.9152
AUDCHF,20030704,184000,0.9153,0.9154,0.9152,0.9152
AUDCHF,20030704,184100,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,184200,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,184300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030704,184400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030704,184500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030704,184600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030704,184700,0.9146,0.9146,0.9144,0.9144
AUDCHF,20030704,184800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030704,184900,0.9144,0.9144,0.9143,0.9144
AUDCHF,20030704,185000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20030704,185100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20030704,185200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030704,185300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030704,185400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,185500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,185600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,185700,0.9147,0.9147,0.9145,0.9145
AUDCHF,20030704,185800,0.9145,0.9147,0.9145,0.9147
AUDCHF,20030704,185900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,190000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,190100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,190200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,190300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,190400,0.9147,0.9147,0.9142,0.9143
AUDCHF,20030704,190500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030704,190600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20030704,190700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,190800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,190900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,191000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,191100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,191200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030704,191300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,191400,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030704,191500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20030704,191600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030704,191700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,191800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,191900,0.9143,0.9146,0.9143,0.9146
AUDCHF,20030704,192000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,192100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,192200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20030704,192300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030704,192400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030704,192500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,192600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,192700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,192800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,192900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,193000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,193100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,193200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,193300,0.9150,0.9150,0.9145,0.9145
AUDCHF,20030704,193400,0.9146,0.9149,0.9146,0.9148
AUDCHF,20030704,193500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030704,193600,0.9146,0.9152,0.9146,0.9152
AUDCHF,20030704,193700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,193800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,193900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,194000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,194100,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,194200,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,194300,0.9145,0.9148,0.9145,0.9148
AUDCHF,20030704,194400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030704,194500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030704,194600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030704,194700,0.9148,0.9148,0.9145,0.9148
AUDCHF,20030704,194800,0.9148,0.9153,0.9148,0.9153
AUDCHF,20030704,194900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,195000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,195100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,195200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,195300,0.9155,0.9155,0.9150,0.9150
AUDCHF,20030704,195400,0.9146,0.9148,0.9146,0.9148
AUDCHF,20030704,195500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030704,195600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20030704,195700,0.9148,0.9148,0.9146,0.9146
AUDCHF,20030704,195800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20030704,195900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20030704,200000,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030704,200100,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030704,200200,0.9145,0.9145,0.9145,0.9145
AUDCHF,20030704,200300,0.9145,0.9155,0.9145,0.9155
AUDCHF,20030704,200400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,200500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,200600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,200700,0.9155,0.9155,0.9150,0.9150
AUDCHF,20030704,200800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,200900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20030704,201000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,201100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,201200,0.9157,0.9157,0.9147,0.9147
AUDCHF,20030704,201300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20030704,201400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030704,201500,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030704,201600,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030704,201700,0.9149,0.9149,0.9149,0.9149
AUDCHF,20030704,201800,0.9149,0.9157,0.9149,0.9157
AUDCHF,20030704,201900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,202000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,202100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030704,202200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030704,202300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030704,202400,0.9158,0.9158,0.9148,0.9150
AUDCHF,20030704,202500,0.9152,0.9155,0.9152,0.9155
AUDCHF,20030704,202600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,202700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,202800,0.9155,0.9155,0.9148,0.9150
AUDCHF,20030704,202900,0.9149,0.9150,0.9148,0.9150
AUDCHF,20030704,203000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,203100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,203200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20030704,203300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,203400,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030704,203500,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030704,203600,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030704,203700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030704,203800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,203900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,204000,0.9150,0.9150,0.9145,0.9145
AUDCHF,20030704,204100,0.9146,0.9147,0.9146,0.9147
AUDCHF,20030704,204200,0.9148,0.9151,0.9148,0.9151
AUDCHF,20030704,204300,0.9151,0.9157,0.9151,0.9157
AUDCHF,20030704,204400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030704,204500,0.9157,0.9157,0.9155,0.9155
AUDCHF,20030704,204600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,204700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,204800,0.9155,0.9155,0.9146,0.9148
AUDCHF,20030704,204900,0.9147,0.9147,0.9146,0.9147
AUDCHF,20030704,205000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20030704,205100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,205200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,205300,0.9150,0.9150,0.9147,0.9148
AUDCHF,20030704,205400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20030704,205500,0.9147,0.9149,0.9147,0.9149
AUDCHF,20030704,205600,0.9149,0.9155,0.9149,0.9155
AUDCHF,20030704,205700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,205800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030704,205900,0.9147,0.9148,0.9146,0.9148
AUDCHF,20030704,210000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20030704,210100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030704,210200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,210300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,210400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,210500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,210600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,210700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,210800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,210900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,211000,0.9154,0.9154,0.9152,0.9153
AUDCHF,20030704,211100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030704,211200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,211300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,211400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030704,211500,0.9152,0.9153,0.9152,0.9152
AUDCHF,20030704,211600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,211700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,211800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,211900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,212000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030704,212100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,212200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,212300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,212400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,212500,0.9154,0.9154,0.9152,0.9152
AUDCHF,20030704,212600,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030704,212700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,212800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,212900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,213000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20030704,213100,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030704,213200,0.9154,0.9154,0.9153,0.9153
AUDCHF,20030704,213300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,213400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,213500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,213600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,213700,0.9152,0.9152,0.9150,0.9150
AUDCHF,20030704,213800,0.9150,0.9152,0.9150,0.9152
AUDCHF,20030704,213900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,214000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,214100,0.9152,0.9154,0.9152,0.9154
AUDCHF,20030704,214200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,214300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030704,214400,0.9150,0.9152,0.9150,0.9152
AUDCHF,20030704,214500,0.9153,0.9153,0.9151,0.9151
AUDCHF,20030704,214600,0.9151,0.9152,0.9151,0.9152
AUDCHF,20030704,214700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,214800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20030704,214900,0.9152,0.9152,0.9151,0.9152
AUDCHF,20030704,215000,0.9151,0.9151,0.9150,0.9151
AUDCHF,20030704,215100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030704,215200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030704,215300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030704,215400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030704,215500,0.9151,0.9152,0.9150,0.9151
AUDCHF,20030704,215600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20030704,215700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,215800,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,215900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030704,220000,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030704,000100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,000900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,001900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,002000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,002100,0.9100,0.9103,0.9100,0.9103
AUDCAD,20030704,002200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,002300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,002400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,002500,0.9103,0.9105,0.9103,0.9105
AUDCAD,20030704,002600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,002700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,002800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,002900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,003000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,003100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,003200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,003300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,003400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,003500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,003600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,003700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,003800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,003900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,004900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,005900,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030704,010000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,010800,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030704,010900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,011000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,011100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,011200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,011300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,011400,0.9106,0.9109,0.9106,0.9109
AUDCAD,20030704,011500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030704,011600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030704,011700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030704,011800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20030704,011900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,012000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,012100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,012200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,012300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20030704,012400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030704,012500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030704,012600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030704,012700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20030704,012800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,012900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,013000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030704,013100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,013900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,014000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,014100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,014200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,014300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,014400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,014500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,014600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,014700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,014800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,014900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,015000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,015100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,015200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,015300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,015400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,015500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,015600,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030704,015700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030704,015800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,015900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,020300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,020800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030704,020900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,021000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,021100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,021200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,021300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030704,021400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030704,021500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20030704,021600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,021700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,021800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,021900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,022000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,022100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,022200,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030704,022300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,022400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,022500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,022600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,022700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,022800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,022900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,023000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,023100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,023200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,023300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,023400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,023500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030704,023600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,023700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,023800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030704,023900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,024000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,024100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,024200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,024300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20030704,024400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,024500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,024600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,024700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,024800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,024900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,025000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,025100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,025200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030704,025300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,025400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,025500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,025600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,025700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030704,025800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,025900,0.9126,0.9126,0.9124,0.9124
AUDCAD,20030704,030000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,030100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,030200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030704,030300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,030400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,030500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,030600,0.9125,0.9128,0.9125,0.9128
AUDCAD,20030704,030700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,030800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,030900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,031000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,031100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030704,031200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030704,031300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,031400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,031500,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030704,031600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,031700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,031800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,031900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,032000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,032100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,032900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,033000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,033100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,033200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,033300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030704,033400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,033500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,033600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,033700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,033800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,033900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,034000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030704,034100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,034900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030704,035000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030704,035100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030704,035200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030704,035300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030704,035400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030704,035500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030704,035600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030704,035700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20030704,035800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,035900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,040000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,040100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,040200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,040300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,040400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,040500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,040600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030704,040700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,040800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030704,040900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,041000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,041100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,041200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,041300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,041400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,041500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,041600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030704,041700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,041800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,041900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030704,042000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030704,042100,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030704,042200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,042300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,042400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,042500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,042600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,042700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,042800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,042900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,043000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,043100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,043200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030704,043300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030704,043400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,043500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,043600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,043700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,043800,0.9126,0.9126,0.9125,0.9126
AUDCAD,20030704,043900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,044000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,044100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030704,044200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,044300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,044400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,044500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030704,044600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,044700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030704,044800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,044900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,045000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,045100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,045200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,045300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,045400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,045500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,045600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,045700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,045800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,045900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,050000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,050100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,050200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,050300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,050400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20030704,050500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,050600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,050700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,050800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,050900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,051000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20030704,051100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,051200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,051300,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,051400,0.9127,0.9127,0.9126,0.9126
AUDCAD,20030704,051500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,051600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,051700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,051800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,051900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,052800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030704,052900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,053000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,053100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,053200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,053300,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030704,053400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,053500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,053600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,053700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,053800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,053900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030704,054000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,054100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,054200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030704,054300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,054400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,054500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,054600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,054700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,054800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,054900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030704,055400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030704,055500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,055900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,060000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,060100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,060200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030704,060300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,060400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,060500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,060600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,060700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030704,060800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,060900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20030704,061000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,061100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030704,061200,0.9132,0.9134,0.9132,0.9134
AUDCAD,20030704,061300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030704,061400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,061500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,061600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,061700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,061800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030704,061900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,062000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030704,062100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,062200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,062300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,062400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,062500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030704,062600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,062700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,062800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,062900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,063900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,064000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,064100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,064200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030704,064300,0.9139,0.9139,0.9135,0.9135
AUDCAD,20030704,064400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030704,064500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,064600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,064700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,064800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,064900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,065000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030704,065100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030704,065200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,065300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,065400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,065500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030704,065600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,065700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,065800,0.9137,0.9137,0.9134,0.9134
AUDCAD,20030704,065900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030704,070000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,070100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,070200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,070300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,070400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030704,070500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,070600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,070700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,070800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,070900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,071000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,071100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,071200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,071300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20030704,071400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,071500,0.9136,0.9136,0.9134,0.9134
AUDCAD,20030704,071600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,071700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,071800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,071900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,072000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20030704,072100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,072200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,072300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,072400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,072500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,072600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030704,072700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,072800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030704,072900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20030704,073000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,073100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,073200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,073300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,073400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030704,073500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,073600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,073700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,073800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030704,073900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20030704,074000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,074100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030704,074200,0.9136,0.9136,0.9133,0.9133
AUDCAD,20030704,074300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,074400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,074500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,074600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,074700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,074800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030704,074900,0.9132,0.9132,0.9129,0.9129
AUDCAD,20030704,075000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,075100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,075200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030704,075300,0.9129,0.9129,0.9127,0.9127
AUDCAD,20030704,075400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030704,075500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,075600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,075700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,075800,0.9126,0.9126,0.9123,0.9123
AUDCAD,20030704,075900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20030704,080000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030704,080100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030704,080200,0.9120,0.9124,0.9120,0.9124
AUDCAD,20030704,080300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,080400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,080500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,080600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,080700,0.9124,0.9124,0.9120,0.9120
AUDCAD,20030704,080800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030704,080900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030704,081000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,081100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,081200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,081300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,081400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,081500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030704,081600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,081700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,081800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,081900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,082000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,082100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,082200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20030704,082300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030704,082400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030704,082500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20030704,082600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030704,082700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030704,082800,0.9116,0.9117,0.9115,0.9115
AUDCAD,20030704,082900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20030704,083000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,083100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,083200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,083300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,083400,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030704,083500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030704,083600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,083700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030704,083800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030704,083900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,084000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,084100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,084200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,084300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030704,084400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,084500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,084600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,084700,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030704,084800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030704,084900,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030704,085000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20030704,085100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,085200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,085300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,085400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,085500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,085600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,085700,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030704,085800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,085900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030704,090000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,090100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,090200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,090300,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030704,090400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,090500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030704,090600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,090700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030704,090800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,090900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,091000,0.9111,0.9111,0.9108,0.9108
AUDCAD,20030704,091100,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030704,091200,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030704,091300,0.9102,0.9103,0.9101,0.9103
AUDCAD,20030704,091400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,091500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030704,091600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030704,091700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,091800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,091900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,092000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030704,092100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,092200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,092300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,092400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030704,092500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,092600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030704,092700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030704,092800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,092900,0.9108,0.9108,0.9107,0.9108
AUDCAD,20030704,093000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20030704,093100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,093200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,093300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,093400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,093500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,093600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,093700,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030704,093800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030704,093900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,094000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,094100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,094200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,094300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,094400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,094500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,094600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20030704,094700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,094800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,094900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20030704,095000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20030704,095100,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,095200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,095300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,095400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,095500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,095600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,095700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20030704,095800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,095900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,100000,0.9104,0.9106,0.9104,0.9106
AUDCAD,20030704,100100,0.9106,0.9108,0.9106,0.9108
AUDCAD,20030704,100200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030704,100300,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030704,100400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,100500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030704,100600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030704,100700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,100800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,100900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030704,101000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030704,101100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030704,101200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,101300,0.9113,0.9117,0.9113,0.9117
AUDCAD,20030704,101400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,101500,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030704,101600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,101700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,101800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,101900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030704,102000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,102100,0.9112,0.9112,0.9109,0.9109
AUDCAD,20030704,102200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20030704,102300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,102400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,102500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,102600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,102700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,102800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,102900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,103000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,103100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,103200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,103300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,103400,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030704,103500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,103600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,103700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030704,103800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,103900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,104000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,104100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,104200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,104300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,104400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,104500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,104600,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030704,104700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,104800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030704,104900,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030704,105000,0.9114,0.9114,0.9110,0.9110
AUDCAD,20030704,105100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,105200,0.9114,0.9115,0.9114,0.9114
AUDCAD,20030704,105300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,105400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030704,105500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030704,105600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030704,105700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,105800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030704,105900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030704,110000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,110100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,110200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,110300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,110400,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030704,110500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,110600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,110700,0.9105,0.9105,0.9103,0.9103
AUDCAD,20030704,110800,0.9103,0.9104,0.9103,0.9103
AUDCAD,20030704,110900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,111000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,111100,0.9099,0.9099,0.9096,0.9096
AUDCAD,20030704,111200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20030704,111300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,111400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030704,111500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030704,111600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,111700,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030704,111800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,111900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,112000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030704,112100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,112200,0.9099,0.9101,0.9099,0.9101
AUDCAD,20030704,112300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,112400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,112500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,112600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,112700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,112800,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030704,112900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030704,113000,0.9101,0.9101,0.9098,0.9098
AUDCAD,20030704,113100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,113200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,113300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,113400,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030704,113500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,113600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,113700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20030704,113800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,113900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,114000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030704,114100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,114200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030704,114300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,114400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,114500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030704,114600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,114700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030704,114800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030704,114900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030704,115000,0.9102,0.9108,0.9102,0.9107
AUDCAD,20030704,115100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,115200,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030704,115300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,115400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030704,115500,0.9106,0.9106,0.9104,0.9104
AUDCAD,20030704,115600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,115700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,115800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,115900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,120000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,120100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,120200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,120300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,120400,0.9105,0.9106,0.9105,0.9105
AUDCAD,20030704,120500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,120600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,120700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030704,120800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,120900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030704,121000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,121100,0.9110,0.9112,0.9110,0.9112
AUDCAD,20030704,121200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030704,121300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,121400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,121500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,121600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030704,121700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,121800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,121900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030704,122000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,122100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,122200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030704,122300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20030704,122400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,122500,0.9117,0.9117,0.9115,0.9115
AUDCAD,20030704,122600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,122700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,122800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,122900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,123000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20030704,123100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030704,123200,0.9122,0.9124,0.9122,0.9124
AUDCAD,20030704,123300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,123400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20030704,123500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,123600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,123700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,123800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,123900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,124000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,124100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,124200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,124300,0.9125,0.9125,0.9122,0.9122
AUDCAD,20030704,124400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,124500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030704,124600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20030704,124700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,124800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20030704,124900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,125000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,125100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030704,125200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030704,125300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030704,125400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20030704,125500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,125600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,125700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030704,125800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030704,125900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030704,130000,0.9120,0.9120,0.9118,0.9118
AUDCAD,20030704,130100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,130200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,130300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,130400,0.9118,0.9118,0.9115,0.9115
AUDCAD,20030704,130500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,130600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,130700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,130800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,130900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030704,131000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,131100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,131200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,131300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030704,131400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,131500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030704,131600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,131700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,131800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20030704,131900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,132000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,132100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,132200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030704,132300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,132400,0.9114,0.9114,0.9112,0.9113
AUDCAD,20030704,132500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030704,132600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,132700,0.9112,0.9112,0.9108,0.9108
AUDCAD,20030704,132800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,132900,0.9105,0.9105,0.9101,0.9101
AUDCAD,20030704,133000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,133100,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030704,133200,0.9098,0.9098,0.9090,0.9090
AUDCAD,20030704,133300,0.9090,0.9090,0.9089,0.9089
AUDCAD,20030704,133400,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030704,133500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030704,133600,0.9089,0.9090,0.9089,0.9090
AUDCAD,20030704,133700,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030704,133800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030704,133900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030704,134000,0.9092,0.9092,0.9089,0.9089
AUDCAD,20030704,134100,0.9088,0.9088,0.9086,0.9087
AUDCAD,20030704,134200,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030704,134300,0.9087,0.9087,0.9087,0.9087
AUDCAD,20030704,134400,0.9087,0.9088,0.9087,0.9088
AUDCAD,20030704,134500,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030704,134600,0.9089,0.9089,0.9089,0.9089
AUDCAD,20030704,134700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030704,134800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20030704,134900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030704,135000,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030704,135100,0.9090,0.9090,0.9090,0.9090
AUDCAD,20030704,135200,0.9092,0.9092,0.9090,0.9091
AUDCAD,20030704,135300,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030704,135400,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030704,135500,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030704,135600,0.9092,0.9092,0.9092,0.9092
AUDCAD,20030704,135700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20030704,135800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,135900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,140000,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030704,140100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,140200,0.9094,0.9096,0.9094,0.9096
AUDCAD,20030704,140300,0.9095,0.9096,0.9095,0.9096
AUDCAD,20030704,140400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030704,140500,0.9097,0.9097,0.9094,0.9094
AUDCAD,20030704,140600,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,140700,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,140800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,140900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,141000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,141100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,141200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,141300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030704,141400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,141500,0.9095,0.9095,0.9092,0.9092
AUDCAD,20030704,141600,0.9092,0.9096,0.9092,0.9096
AUDCAD,20030704,141700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20030704,141800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030704,141900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030704,142000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,142100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,142200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,142300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,142400,0.9100,0.9100,0.9098,0.9098
AUDCAD,20030704,142500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,142600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,142700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030704,142800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,142900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030704,143000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,143100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,143200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,143300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,143400,0.9099,0.9099,0.9097,0.9097
AUDCAD,20030704,143500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,143600,0.9097,0.9101,0.9097,0.9101
AUDCAD,20030704,143700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030704,143800,0.9102,0.9102,0.9101,0.9102
AUDCAD,20030704,143900,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030704,144000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,144100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030704,144200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,144300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,144400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030704,144500,0.9105,0.9105,0.9104,0.9105
AUDCAD,20030704,144600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,144700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20030704,144800,0.9107,0.9108,0.9106,0.9106
AUDCAD,20030704,144900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20030704,145000,0.9110,0.9114,0.9110,0.9114
AUDCAD,20030704,145100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20030704,145200,0.9114,0.9117,0.9113,0.9113
AUDCAD,20030704,145300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030704,145400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,145500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20030704,145600,0.9113,0.9117,0.9112,0.9117
AUDCAD,20030704,145700,0.9117,0.9117,0.9114,0.9114
AUDCAD,20030704,145800,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030704,145900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,150000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,150100,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030704,150200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030704,150300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,150400,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030704,150500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20030704,150600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20030704,150700,0.9109,0.9111,0.9109,0.9111
AUDCAD,20030704,150800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,150900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,151000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030704,151100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,151200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,151300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030704,151400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,151500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,151600,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030704,151700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20030704,151800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20030704,151900,0.9115,0.9116,0.9114,0.9114
AUDCAD,20030704,152000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030704,152100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20030704,152200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20030704,152300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,152400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,152500,0.9114,0.9118,0.9114,0.9118
AUDCAD,20030704,152600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,152700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,152800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,152900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,153000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,153100,0.9118,0.9120,0.9118,0.9120
AUDCAD,20030704,153200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,153300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,153400,0.9121,0.9123,0.9121,0.9123
AUDCAD,20030704,153500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20030704,153600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,153700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,153800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,153900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,154000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,154100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,154200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,154300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,154400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,154500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20030704,154600,0.9123,0.9125,0.9123,0.9125
AUDCAD,20030704,154700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,154800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,154900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,155000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,155100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,155200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,155300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,155400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030704,155500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,155600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,155700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030704,155800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,155900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,160000,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,160100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030704,160200,0.9127,0.9127,0.9125,0.9125
AUDCAD,20030704,160300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,160400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,160500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,160600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,160700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,160800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20030704,160900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,161000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,161100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,161200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,161300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20030704,161400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,161500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,161600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,161700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,161800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,161900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,162000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030704,162100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030704,162200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030704,162300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030704,162400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,162500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030704,162600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,162700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,162800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030704,162900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20030704,163000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030704,163100,0.9125,0.9126,0.9125,0.9125
AUDCAD,20030704,163200,0.9124,0.9124,0.9123,0.9124
AUDCAD,20030704,163300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,163400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,163500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,163600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,163700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20030704,163800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20030704,163900,0.9123,0.9123,0.9121,0.9121
AUDCAD,20030704,164000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,164100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20030704,164200,0.9121,0.9121,0.9119,0.9119
AUDCAD,20030704,164300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,164400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030704,164500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,164600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,164700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030704,164800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20030704,164900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,165000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030704,165100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,165200,0.9114,0.9114,0.9111,0.9111
AUDCAD,20030704,165300,0.9112,0.9113,0.9112,0.9112
AUDCAD,20030704,165400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030704,165500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,165600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20030704,165700,0.9114,0.9117,0.9114,0.9117
AUDCAD,20030704,165800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,165900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,170000,0.9117,0.9119,0.9117,0.9119
AUDCAD,20030704,170100,0.9119,0.9121,0.9116,0.9116
AUDCAD,20030704,170200,0.9117,0.9117,0.9113,0.9113
AUDCAD,20030704,170300,0.9113,0.9116,0.9113,0.9116
AUDCAD,20030704,170400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,170500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,170600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030704,170700,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030704,170800,0.9119,0.9119,0.9117,0.9117
AUDCAD,20030704,170900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20030704,171000,0.9113,0.9113,0.9111,0.9111
AUDCAD,20030704,171100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,171200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,171300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,171400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20030704,171500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,171600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030704,171700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030704,171800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030704,171900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20030704,172000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,172100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,172200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20030704,172300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20030704,172400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,172500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,172600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,172700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030704,172800,0.9111,0.9111,0.9109,0.9110
AUDCAD,20030704,172900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20030704,173000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,173100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,173200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030704,173300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,173400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,173500,0.9105,0.9107,0.9105,0.9105
AUDCAD,20030704,173600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,173700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,173800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,173900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030704,174000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030704,174100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20030704,174200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,174300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20030704,174400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,174500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,174600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,174700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,174800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,174900,0.9101,0.9104,0.9101,0.9104
AUDCAD,20030704,175000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20030704,175100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,175200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20030704,175300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20030704,175400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,175500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,175600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,175700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,175800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,175900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,180000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,180100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030704,180200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,180300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,180400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,180500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,180600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,180700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,180800,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030704,180900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,181000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,181100,0.9103,0.9104,0.9102,0.9104
AUDCAD,20030704,181200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,181300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,181400,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,181500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,181600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20030704,181700,0.9106,0.9106,0.9103,0.9103
AUDCAD,20030704,181800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,181900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030704,182000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,182900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030704,183000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20030704,183100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,183200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,183300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,183400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,183500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030704,183600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,183700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,183800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,183900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,184000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030704,184100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,184200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,184300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,184400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,184500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,184600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,184700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,184800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,184900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,185000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,185100,0.9100,0.9100,0.9097,0.9097
AUDCAD,20030704,185200,0.9097,0.9097,0.9095,0.9095
AUDCAD,20030704,185300,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,185400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,185500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,185600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,185700,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,185800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,185900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,190900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,191000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,191100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,191200,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030704,191300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,191400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,191500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,191600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,191700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,191800,0.9098,0.9098,0.9094,0.9094
AUDCAD,20030704,191900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,192000,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,192100,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,192200,0.9094,0.9094,0.9094,0.9094
AUDCAD,20030704,192300,0.9094,0.9095,0.9094,0.9095
AUDCAD,20030704,192400,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,192500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,192600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20030704,192700,0.9095,0.9097,0.9095,0.9097
AUDCAD,20030704,192800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,192900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,193000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,193100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,193200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,193300,0.9097,0.9100,0.9097,0.9100
AUDCAD,20030704,193400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,193500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,193600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,193700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,193800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,193900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,194000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,194100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,194200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,194300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,194400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,194500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030704,194600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030704,194700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,194800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,194900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,195900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,200000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,200100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,200900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,201900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,202000,0.9097,0.9099,0.9097,0.9099
AUDCAD,20030704,202100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,202900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,203000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20030704,203100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,203200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,203300,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030704,203400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,203500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,203600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,203700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,203800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,203900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,204900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,205700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,205800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,205900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,210900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,211900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,212900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,213000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,213100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030704,213200,0.9099,0.9099,0.9098,0.9098
AUDCAD,20030704,213300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,213400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,213500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,213600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,213700,0.9098,0.9098,0.9097,0.9098
AUDCAD,20030704,213800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,213900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,214000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,214100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,214200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030704,214300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,214400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,214500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,214600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,214700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,214800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,214900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,215000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,215100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030704,215200,0.9104,0.9104,0.9097,0.9097
AUDCAD,20030704,215300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,215400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,215500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030704,215600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,215700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,215800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,215900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030704,220000,0.9098,0.9098,0.9098,0.9098
AUDNZD,20030704,000100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,000900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,001900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,002000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,002100,1.1426,1.1429,1.1426,1.1429
AUDNZD,20030704,002200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030704,002300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,002400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,002500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,002600,1.1430,1.1433,1.1430,1.1433
AUDNZD,20030704,002700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,002800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20030704,002900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030704,003000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030704,003100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030704,003200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030704,003300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20030704,003400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,003500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,003600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,003700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,003800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,003900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,004000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,004100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,004200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,004300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030704,004400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,004500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,004600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,004700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,004800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,004900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,005000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,005100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,005200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,005300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20030704,005400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,005500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,005600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,005700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,005800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030704,005900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030704,010000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030704,010100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,010900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,011000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,011100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,011200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,011300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,011400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030704,011500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030704,011600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20030704,011700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,011800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20030704,011900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,012000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,012100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20030704,012200,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030704,012300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,012400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,012500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,012600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,012700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20030704,012800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,012900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,013000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013400,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030704,013500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,013900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,014000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,014900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,015000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,015100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,015200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,015300,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030704,015400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,015500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,015600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20030704,015700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,015800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,015900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,020000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,020100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20030704,020200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20030704,020300,1.1437,1.1439,1.1437,1.1439
AUDNZD,20030704,020400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030704,020500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030704,020600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20030704,020700,1.1439,1.1439,1.1436,1.1436
AUDNZD,20030704,020800,1.1437,1.1441,1.1437,1.1441
AUDNZD,20030704,020900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,021000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,021100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,021200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,021300,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030704,021400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20030704,021500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,021600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,021700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,021800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,021900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,022000,1.1442,1.1442,1.1438,1.1438
AUDNZD,20030704,022100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,022200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,022300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,022400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,022500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,022600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,022700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20030704,022800,1.1437,1.1437,1.1433,1.1433
AUDNZD,20030704,022900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,023000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,023100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,023200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,023300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,023400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20030704,023500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20030704,023600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,023700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,023800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,023900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,024000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,024100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,024200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20030704,024300,1.1436,1.1439,1.1436,1.1439
AUDNZD,20030704,024400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,024500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,024600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,024700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,024800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,024900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20030704,025000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,025100,1.1441,1.1441,1.1440,1.1440
AUDNZD,20030704,025200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,025300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,025400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,025500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20030704,025600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,025700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,025800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,025900,1.1441,1.1441,1.1438,1.1438
AUDNZD,20030704,030000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,030100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,030200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,030300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,030400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,030500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20030704,030600,1.1438,1.1442,1.1438,1.1442
AUDNZD,20030704,030700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,030800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,030900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,031000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,031100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,031200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,031300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,031400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,031500,1.1445,1.1447,1.1445,1.1447
AUDNZD,20030704,031600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,031700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,031800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,031900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,032000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,032100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,032200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,032300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,032400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,032500,1.1450,1.1450,1.1449,1.1449
AUDNZD,20030704,032600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,032700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030704,032800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030704,032900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030704,033000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030704,033100,1.1455,1.1455,1.1453,1.1453
AUDNZD,20030704,033200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030704,033300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,033400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,033500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030704,033600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030704,033700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030704,033800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030704,033900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20030704,034000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20030704,034100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,034900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,035900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,040000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,040100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,040200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,040300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,040400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,040500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20030704,040600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,040700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,040800,1.1450,1.1451,1.1449,1.1451
AUDNZD,20030704,040900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,041000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,041100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,041200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,041300,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,041400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,041500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,041600,1.1450,1.1450,1.1448,1.1448
AUDNZD,20030704,041700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20030704,041800,1.1448,1.1450,1.1448,1.1450
AUDNZD,20030704,041900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,042000,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030704,042100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,042200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,042300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,042400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030704,042500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,042600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,042700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,042800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,042900,1.1449,1.1452,1.1449,1.1452
AUDNZD,20030704,043000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,043100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20030704,043200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,043300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,043400,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030704,043500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,043600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,043700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,043800,1.1449,1.1449,1.1445,1.1446
AUDNZD,20030704,043900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,044000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,044100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,044200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,044300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,044400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,044500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,044600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20030704,044700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,044800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,044900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,045000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,045100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,045200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20030704,045300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,045400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,045500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,045600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,045700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,045800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,045900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,050000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,050100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,050200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,050300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,050400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,050500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,050600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,050700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,050800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,050900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,051000,1.1449,1.1449,1.1449,1.1449
AUDNZD,20030704,051100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20030704,051200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030704,051300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030704,051400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030704,051500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030704,051600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,051700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,051800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,051900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,052000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030704,052100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20030704,052200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030704,052300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20030704,052400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,052500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,052600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,052700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,052800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030704,052900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,053000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,053100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20030704,053200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,053300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,053400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030704,053500,1.1463,1.1468,1.1463,1.1468
AUDNZD,20030704,053600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030704,053700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030704,053800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20030704,053900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,054900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,055000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,055100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,055200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20030704,055300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20030704,055400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,055500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,055600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,055700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,055800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,055900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,060000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,060100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,060200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,060300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030704,060400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,060500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,060600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,060700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,060800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,060900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,061000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,061100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,061200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,061300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,061400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,061500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030704,061600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,061700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,061800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,061900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,062000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030704,062100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,062200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,062300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,062400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,062500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,062600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,062700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,062800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,062900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,063000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,063100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20030704,063200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,063300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,063400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,063500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,063600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,063700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,063800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,063900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,064000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,064100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,064200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,064300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20030704,064400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,064500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,064600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,064700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,064800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,064900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20030704,065000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20030704,065800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20030704,065900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,070000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,070100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,070200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,070300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,070400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,070500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,070600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030704,070700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,070800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,070900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,071000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,071100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,071200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,071300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,071400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,071500,1.1463,1.1463,1.1459,1.1459
AUDNZD,20030704,071600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20030704,071700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,071800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,071900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,072000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,072100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,072200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,072300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,072400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,072500,1.1462,1.1465,1.1462,1.1465
AUDNZD,20030704,072600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,072700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,072800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,072900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20030704,073000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20030704,073100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,073200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20030704,073300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20030704,073400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,073500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,073600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,073700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20030704,073800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20030704,073900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20030704,074000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030704,074100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030704,074200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030704,074300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20030704,074400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20030704,074500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,074600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,074700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,074800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20030704,074900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20030704,075000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20030704,075100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,075200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,075300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,075400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,075500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,075600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,075700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,075800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030704,075900,1.1452,1.1452,1.1451,1.1452
AUDNZD,20030704,080000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,080100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,080200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,080300,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,080400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20030704,080500,1.1452,1.1458,1.1452,1.1458
AUDNZD,20030704,080600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,080700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20030704,080800,1.1457,1.1457,1.1452,1.1452
AUDNZD,20030704,080900,1.1452,1.1452,1.1450,1.1450
AUDNZD,20030704,081000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20030704,081100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,081200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20030704,081300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20030704,081400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20030704,081500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20030704,081600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030704,081700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030704,081800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,081900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,082000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,082100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,082200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,082300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,082400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,082500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20030704,082600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20030704,082700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20030704,082800,1.1458,1.1460,1.1458,1.1459
AUDNZD,20030704,082900,1.1458,1.1458,1.1454,1.1454
AUDNZD,20030704,083000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20030704,083100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20030704,083200,1.1455,1.1455,1.1452,1.1452
AUDNZD,20030704,083300,1.1452,1.1452,1.1447,1.1447
AUDNZD,20030704,083400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20030704,083500,1.1450,1.1450,1.1447,1.1447
AUDNZD,20030704,083600,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030704,083700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030704,083800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030704,083900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030704,084000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030704,084100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030704,084200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030704,084300,1.1444,1.1445,1.1444,1.1445
AUDNZD,20030704,084400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,084500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,084600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20030704,084700,1.1446,1.1446,1.1441,1.1441
AUDNZD,20030704,084800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,084900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,085000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,085100,1.1441,1.1444,1.1441,1.1444
AUDNZD,20030704,085200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030704,085300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030704,085400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030704,085500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20030704,085600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,085700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,085800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,085900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,090000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,090100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20030704,090200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,090300,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030704,090400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,090500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,090600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20030704,090700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20030704,090800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,090900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,091000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20030704,091100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20030704,091200,1.1447,1.1447,1.1444,1.1444
AUDNZD,20030704,091300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030704,091400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20030704,091500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,091600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,091700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,091800,1.1445,1.1445,1.1441,1.1441
AUDNZD,20030704,091900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20030704,092000,1.1441,1.1445,1.1441,1.1445
AUDNZD,20030704,092100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20030704,092200,1.1445,1.1445,1.1439,1.1439
AUDNZD,20030704,092300,1.1438,1.1438,1.1431,1.1431
AUDNZD,20030704,092400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,092500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20030704,092600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20030704,092700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,092800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,092900,1.1433,1.1433,1.1430,1.1433
AUDNZD,20030704,093000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,093100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,093200,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030704,093300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20030704,093400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20030704,093500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,093600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20030704,093700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030704,093800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030704,093900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030704,094000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20030704,094100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,094200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20030704,094300,1.1433,1.1433,1.1430,1.1430
AUDNZD,20030704,094400,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030704,094500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030704,094600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20030704,094700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,094800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,094900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,095000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,095100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,095200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030704,095300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,095400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,095500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,095600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,095700,1.1421,1.1421,1.1416,1.1416
AUDNZD,20030704,095800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030704,095900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,100000,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030704,100100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20030704,100200,1.1425,1.1428,1.1425,1.1428
AUDNZD,20030704,100300,1.1430,1.1433,1.1426,1.1426
AUDNZD,20030704,100400,1.1425,1.1425,1.1421,1.1422
AUDNZD,20030704,100500,1.1422,1.1426,1.1421,1.1421
AUDNZD,20030704,100600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030704,100700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030704,100800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,100900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030704,101000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,101100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,101200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,101300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,101400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,101500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,101600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,101700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,101800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,101900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20030704,102000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,102100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20030704,102200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,102300,1.1417,1.1424,1.1417,1.1424
AUDNZD,20030704,102400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030704,102500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030704,102600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,102700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,102800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,102900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,103000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,103100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,103200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,103300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,103400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030704,103500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,103600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,103700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030704,103800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,103900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,104000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,104100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,104200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,104300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,104400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,104500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,104600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030704,104700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,104800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,104900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030704,105000,1.1426,1.1426,1.1421,1.1421
AUDNZD,20030704,105100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030704,105200,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030704,105300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,105400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20030704,105500,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030704,105600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030704,105700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,105800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,105900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030704,110000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,110100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,110200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,110300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,110400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,110500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,110600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,110700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,110800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,110900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,111000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030704,111100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,111200,1.1415,1.1418,1.1415,1.1418
AUDNZD,20030704,111300,1.1419,1.1420,1.1418,1.1418
AUDNZD,20030704,111400,1.1418,1.1418,1.1414,1.1417
AUDNZD,20030704,111500,1.1417,1.1420,1.1417,1.1417
AUDNZD,20030704,111600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,111700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,111800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,111900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,112000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,112100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,112200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030704,112300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,112400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,112500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,112600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,112700,1.1423,1.1423,1.1420,1.1420
AUDNZD,20030704,112800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20030704,112900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,113000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,113100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,113200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,113300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,113400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,113500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030704,113600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,113700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030704,113800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,113900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,114000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,114100,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030704,114200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,114300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,114400,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030704,114500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,114600,1.1429,1.1429,1.1424,1.1424
AUDNZD,20030704,114700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,114800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,114900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,115000,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030704,115100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,115200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,115300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20030704,115400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,115500,1.1422,1.1422,1.1419,1.1419
AUDNZD,20030704,115600,1.1419,1.1420,1.1419,1.1420
AUDNZD,20030704,115700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,115800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,115900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,120000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,120100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20030704,120200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,120300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,120400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,120500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,120600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,120700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,120800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,120900,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030704,121000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20030704,121100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,121200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20030704,121300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,121400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,121500,1.1424,1.1425,1.1423,1.1425
AUDNZD,20030704,121600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,121700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,121800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,121900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,122000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20030704,122100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,122200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,122300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,122400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,122500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,122600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,122700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,122800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,122900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,123900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,124900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,125000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,125100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,125200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,125300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,125400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20030704,125500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,125600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,125700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,125800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,125900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,130700,1.1426,1.1426,1.1423,1.1423
AUDNZD,20030704,130800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030704,130900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,131000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,131100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,131200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,131300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,131400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,131500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,131600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,131700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,131800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,131900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20030704,132000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,132100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,132200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,132300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,132400,1.1423,1.1426,1.1423,1.1426
AUDNZD,20030704,132500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030704,132600,1.1424,1.1424,1.1422,1.1422
AUDNZD,20030704,132700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20030704,132800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20030704,132900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030704,133000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,133100,1.1418,1.1422,1.1418,1.1421
AUDNZD,20030704,133200,1.1421,1.1422,1.1416,1.1416
AUDNZD,20030704,133300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,133400,1.1417,1.1418,1.1414,1.1414
AUDNZD,20030704,133500,1.1413,1.1413,1.1408,1.1412
AUDNZD,20030704,133600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030704,133700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030704,133800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,133900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,134000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030704,134100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,134200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,134300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20030704,134400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,134500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,134600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,134700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030704,134800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,134900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,135000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,135100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030704,135200,1.1418,1.1418,1.1415,1.1416
AUDNZD,20030704,135300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,135400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,135500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,135600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,135700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,135800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,135900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,140000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,140100,1.1416,1.1416,1.1413,1.1413
AUDNZD,20030704,140200,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030704,140300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030704,140400,1.1416,1.1417,1.1416,1.1416
AUDNZD,20030704,140500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,140600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20030704,140700,1.1419,1.1419,1.1414,1.1414
AUDNZD,20030704,140800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030704,140900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,141000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,141100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,141200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,141300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,141400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,141500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030704,141600,1.1410,1.1413,1.1410,1.1413
AUDNZD,20030704,141700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030704,141800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20030704,141900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20030704,142000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,142100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,142200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20030704,142300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,142400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,142500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,142600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,142700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,142800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,142900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,143000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,143100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,143200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,143300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,143400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,143500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,143600,1.1414,1.1418,1.1414,1.1418
AUDNZD,20030704,143700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,143800,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030704,143900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,144000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,144100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,144200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,144300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,144400,1.1416,1.1418,1.1416,1.1418
AUDNZD,20030704,144500,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030704,144600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030704,144700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,144800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,144900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,145000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20030704,145100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030704,145200,1.1417,1.1424,1.1417,1.1424
AUDNZD,20030704,145300,1.1424,1.1424,1.1419,1.1419
AUDNZD,20030704,145400,1.1418,1.1423,1.1418,1.1422
AUDNZD,20030704,145500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,145600,1.1421,1.1424,1.1421,1.1424
AUDNZD,20030704,145700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,145800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030704,145900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,150000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,150100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,150200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,150300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,150400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,150500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,150600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,150700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,150800,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030704,150900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,151000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,151100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,151200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,151300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,151400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,151500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,151600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,151700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030704,151800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,151900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,152000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,152100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,152200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,152300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,152400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,152500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,152600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030704,152700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,152800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,152900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,153000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,153100,1.1426,1.1431,1.1426,1.1431
AUDNZD,20030704,153200,1.1431,1.1433,1.1431,1.1431
AUDNZD,20030704,153300,1.1429,1.1429,1.1425,1.1425
AUDNZD,20030704,153400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,153500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,153600,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030704,153700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20030704,153800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,153900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,154000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,154100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,154200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,154300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,154400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,154500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030704,154600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20030704,154700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,154800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,154900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,155000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20030704,155100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20030704,155200,1.1424,1.1427,1.1424,1.1427
AUDNZD,20030704,155300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,155400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20030704,155500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,155600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,155700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20030704,155800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,155900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,160000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,160100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20030704,160200,1.1429,1.1429,1.1427,1.1427
AUDNZD,20030704,160300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,160400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,160500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,160600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20030704,160700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20030704,160800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,160900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,161000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,161100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,161200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,161300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,161400,1.1424,1.1424,1.1420,1.1420
AUDNZD,20030704,161500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,161600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030704,161700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,161800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20030704,161900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,162000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,162100,1.1420,1.1424,1.1420,1.1424
AUDNZD,20030704,162200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,162300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20030704,162400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20030704,162500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,162600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,162700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,162800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,162900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030704,163000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,163100,1.1417,1.1422,1.1417,1.1422
AUDNZD,20030704,163200,1.1424,1.1426,1.1424,1.1425
AUDNZD,20030704,163300,1.1424,1.1424,1.1420,1.1421
AUDNZD,20030704,163400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,163500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,163600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,163700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,163800,1.1421,1.1421,1.1417,1.1417
AUDNZD,20030704,163900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20030704,164000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,164100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,164200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20030704,164300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,164400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,164500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,164600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,164700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,164800,1.1416,1.1416,1.1415,1.1416
AUDNZD,20030704,164900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,165000,1.1416,1.1419,1.1416,1.1419
AUDNZD,20030704,165100,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030704,165200,1.1417,1.1417,1.1413,1.1413
AUDNZD,20030704,165300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030704,165400,1.1416,1.1421,1.1416,1.1421
AUDNZD,20030704,165500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030704,165600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,165700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,165800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,165900,1.1417,1.1418,1.1417,1.1418
AUDNZD,20030704,170000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,170100,1.1418,1.1418,1.1416,1.1416
AUDNZD,20030704,170200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20030704,170300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,170400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,170500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,170600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,170700,1.1414,1.1418,1.1414,1.1418
AUDNZD,20030704,170800,1.1418,1.1419,1.1418,1.1418
AUDNZD,20030704,170900,1.1418,1.1419,1.1417,1.1419
AUDNZD,20030704,171000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030704,171100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,171200,1.1420,1.1423,1.1420,1.1423
AUDNZD,20030704,171300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,171400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20030704,171500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20030704,171600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,171700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,171800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20030704,171900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20030704,172000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,172100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,172200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,172300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,172400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,172500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,172600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,172700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20030704,172800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20030704,172900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20030704,173000,1.1425,1.1425,1.1421,1.1421
AUDNZD,20030704,173100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,173200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030704,173300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,173400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,173500,1.1421,1.1424,1.1421,1.1422
AUDNZD,20030704,173600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20030704,173700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,173800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030704,173900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,174000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,174100,1.1418,1.1423,1.1418,1.1423
AUDNZD,20030704,174200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,174300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,174400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20030704,174500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,174600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20030704,174700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20030704,174800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030704,174900,1.1418,1.1418,1.1412,1.1412
AUDNZD,20030704,175000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20030704,175100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,175200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,175300,1.1417,1.1417,1.1411,1.1411
AUDNZD,20030704,175400,1.1410,1.1410,1.1409,1.1410
AUDNZD,20030704,175500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,175600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,175700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,175800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20030704,175900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,180000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,180100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,180200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,180300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,180400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,180500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,180600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,180700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,180800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,180900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,181000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,181100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030704,181200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,181300,1.1410,1.1416,1.1410,1.1416
AUDNZD,20030704,181400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,181500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,181600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,181700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,181800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,181900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,182000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,182100,1.1416,1.1416,1.1410,1.1410
AUDNZD,20030704,182200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,182300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,182400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,182500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,182600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,182700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,182800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,182900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,183000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,183100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,183200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,183300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,183400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030704,183500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,183600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,183700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,183800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,183900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,184900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,185800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030704,185900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,190000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,190100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,190200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030704,190300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030704,190400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,190500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,190600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,190700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,190800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030704,190900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,191000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,191100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,191200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,191300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030704,191400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,191500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030704,191600,1.1414,1.1414,1.1410,1.1410
AUDNZD,20030704,191700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,191800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030704,191900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,192000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,192100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,192200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,192300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,192400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,192500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,192600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030704,192700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,192800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,192900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,193900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,194900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,195900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,200000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20030704,200100,1.1410,1.1416,1.1410,1.1416
AUDNZD,20030704,200200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,200300,1.1416,1.1419,1.1416,1.1419
AUDNZD,20030704,200400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,200500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,200600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,200700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,200800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,200900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,201900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,202900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030704,203000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20030704,203100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030704,203200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030704,203300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20030704,203400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,203500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,203600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,203700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,203800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,203900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,204900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,205000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,205100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030704,205200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,205300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20030704,205400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,205500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,205600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,205700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030704,205800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030704,205900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,210900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,211000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,211100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,211200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030704,211300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,211400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,211500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,211600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,211700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,211800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,211900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030704,212700,1.1411,1.1411,1.1409,1.1409
AUDNZD,20030704,212800,1.1408,1.1413,1.1408,1.1413
AUDNZD,20030704,212900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030704,213000,1.1413,1.1413,1.1407,1.1407
AUDNZD,20030704,213100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030704,213200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030704,213300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030704,213400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030704,213500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030704,213600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030704,213700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20030704,213800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,213900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,214000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,214100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,214200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,214300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,214400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,214500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030704,214600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,214700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,214800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,214900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,215000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,215100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,215200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,215300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,215400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,215500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030704,215600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,215700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,215800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,215900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030704,220000,1.1409,1.1409,1.1409,1.1409
NZDCHF,20030704,000100,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030704,000200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,000300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030704,000400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,000500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,000600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,000700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,000800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030704,000900,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030704,001000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030704,001100,0.8032,0.8036,0.8032,0.8036
NZDCHF,20030704,001200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030704,001300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,001400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,001500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,001600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,001700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,001800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,001900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,002000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,002100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,002200,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030704,002300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,002400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,002500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,002600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,002700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,002800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030704,002900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,003000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,003100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,003200,0.8042,0.8042,0.8034,0.8034
NZDCHF,20030704,003300,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030704,003400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,003500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,003600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,003700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,003800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030704,003900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030704,004000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,004100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,004200,0.8038,0.8042,0.8038,0.8042
NZDCHF,20030704,004300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,004400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,004500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,004600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,004700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,004800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,004900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,005000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,005100,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,005200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,005300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,005400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,005500,0.8041,0.8041,0.8034,0.8034
NZDCHF,20030704,005600,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030704,005700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,005800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,005900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,010000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,010100,0.8033,0.8038,0.8033,0.8038
NZDCHF,20030704,010200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,010300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,010400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,010500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,010600,0.8038,0.8038,0.8034,0.8035
NZDCHF,20030704,010700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,010800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,010900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,011000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,011100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,011200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,011300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,011400,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030704,011500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,011600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,011700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,011800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,011900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,012000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,012100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,012200,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030704,012300,0.8035,0.8035,0.8031,0.8031
NZDCHF,20030704,012400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030704,012500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,012600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,012700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,012800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,012900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,013000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,013100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,013200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,013300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,013400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,013500,0.8033,0.8033,0.8027,0.8027
NZDCHF,20030704,013600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,013700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030704,013800,0.8029,0.8033,0.8029,0.8033
NZDCHF,20030704,013900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,014000,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030704,014100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,014200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030704,014300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,014400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030704,014500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,014600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,014700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,014800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,014900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,015000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,015100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,015200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,015300,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030704,015400,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,015500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,015600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030704,015700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,015800,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030704,015900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,020000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,020100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,020200,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030704,020300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,020400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,020500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,020600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,020700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,020800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,020900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,021000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,021100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,021200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,021300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,021400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,021500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,021600,0.8040,0.8040,0.8030,0.8033
NZDCHF,20030704,021700,0.8033,0.8043,0.8033,0.8043
NZDCHF,20030704,021800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030704,021900,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,022000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,022100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,022200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,022300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,022400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,022500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,022600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,022700,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030704,022800,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030704,022900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,023000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,023100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,023200,0.8043,0.8043,0.8040,0.8041
NZDCHF,20030704,023300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,023400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,023500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,023600,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,023700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,023800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,023900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030704,024000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,024100,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,024200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030704,024300,0.8042,0.8043,0.8041,0.8043
NZDCHF,20030704,024400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,024500,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,024600,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,024700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,024800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,024900,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030704,025000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,025100,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030704,025200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,025300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030704,025400,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030704,025500,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,025600,0.8044,0.8046,0.8044,0.8045
NZDCHF,20030704,025700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030704,025800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030704,025900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,030000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,030100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,030200,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030704,030300,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030704,030400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,030500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,030600,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030704,030700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,030800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,030900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,031000,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030704,031100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,031200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,031300,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030704,031400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030704,031500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,031600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030704,031700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,031800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,031900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,032000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,032100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,032200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,032300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,032400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,032500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,032600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030704,032700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,032800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,032900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030704,033000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,033100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,033200,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030704,033300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,033400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,033500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,033600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,033700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,033800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,033900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,034000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,034100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,034200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,034300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,034400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,034500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,034600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,034700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,034800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,034900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,035000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030704,035100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,035200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,035300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030704,035400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,035500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,035600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,035700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,035800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,035900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,040000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030704,040100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,040200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,040300,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030704,040400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,040500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030704,040600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030704,040700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030704,040800,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030704,040900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,041000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,041100,0.8047,0.8049,0.8047,0.8048
NZDCHF,20030704,041200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,041300,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,041400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,041500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,041600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,041700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,041800,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030704,041900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030704,042000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,042100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,042200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,042300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,042400,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030704,042500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,042600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,042700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,042800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,042900,0.8044,0.8044,0.8039,0.8039
NZDCHF,20030704,043000,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030704,043100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,043200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,043300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,043400,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030704,043500,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030704,043600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,043700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,043800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,043900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,044000,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030704,044100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030704,044200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,044300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,044400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,044500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,044600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,044700,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,044800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,044900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,045000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,045100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,045200,0.8041,0.8041,0.8039,0.8039
NZDCHF,20030704,045300,0.8040,0.8040,0.8039,0.8040
NZDCHF,20030704,045400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,045500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,045600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,045700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,045800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,045900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,050000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,050100,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030704,050200,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,050300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,050400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,050500,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030704,050600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,050700,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030704,050800,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,050900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,051000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,051100,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030704,051200,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030704,051300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,051400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,051500,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030704,051600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,051700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,051800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,051900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030704,052000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030704,052100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,052200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,052300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,052400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,052500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,052600,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030704,052700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,052800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,052900,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030704,053000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030704,053100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,053200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,053300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,053400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,053500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030704,053600,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030704,053700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030704,053800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030704,053900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030704,054000,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030704,054100,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030704,054200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,054300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,054400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,054500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,054600,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,054700,0.8028,0.8028,0.8027,0.8028
NZDCHF,20030704,054800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,054900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,055000,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,055100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,055200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,055300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,055400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030704,055500,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030704,055600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,055700,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030704,055800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,055900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030704,060700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,060800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,060900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,061000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,061100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,061200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,061300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,061400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,061500,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030704,061600,0.8031,0.8032,0.8030,0.8032
NZDCHF,20030704,061700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030704,061800,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030704,061900,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030704,062000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,062100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,062200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,062300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030704,062400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,062500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,062600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,062700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,062800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030704,062900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,063000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,063100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,063200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,063300,0.8034,0.8034,0.8032,0.8033
NZDCHF,20030704,063400,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030704,063500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,063600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,063700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,063800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,063900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,064000,0.8036,0.8036,0.8032,0.8032
NZDCHF,20030704,064100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030704,064200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,064300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,064400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,064500,0.8033,0.8038,0.8033,0.8038
NZDCHF,20030704,064600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,064700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,064800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,064900,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,065000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,065100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,065200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,065300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,065400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,065500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030704,065600,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,065700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,065800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,065900,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,070000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,070100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,070200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,070300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030704,070400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,070500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,070600,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,070700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,070800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,070900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,071000,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030704,071100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,071200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,071300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030704,071400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,071500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,071600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,071700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,071800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,071900,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030704,072000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,072100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,072200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,072300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,072400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030704,072500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030704,072600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,072700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,072800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,072900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,073000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,073100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030704,073200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030704,073300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030704,073400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030704,073500,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030704,073600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030704,073700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,073800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,073900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,074000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,074100,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030704,074200,0.8028,0.8028,0.8027,0.8028
NZDCHF,20030704,074300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030704,074400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030704,074500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,074600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,074700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030704,074800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,074900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030704,075000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,075100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,075200,0.8029,0.8030,0.8029,0.8029
NZDCHF,20030704,075300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,075400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,075500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,075600,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,075700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,075800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,075900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030704,080000,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030704,080100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,080200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,080300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030704,080400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030704,080500,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030704,080600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030704,080700,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030704,080800,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030704,080900,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030704,081000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030704,081100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,081200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,081300,0.8024,0.8025,0.8023,0.8023
NZDCHF,20030704,081400,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030704,081500,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030704,081600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,081700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030704,081800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,081900,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030704,082000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030704,082100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,082200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,082300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,082400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,082500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030704,082600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,082700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,082800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,082900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,083000,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030704,083100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,083200,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030704,083300,0.8023,0.8026,0.8023,0.8025
NZDCHF,20030704,083400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030704,083500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030704,083600,0.8022,0.8029,0.8022,0.8029
NZDCHF,20030704,083700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,083800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,083900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,084000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030704,084100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030704,084200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030704,084300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030704,084400,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030704,084500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,084600,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030704,084700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030704,084800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,084900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,085000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,085100,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030704,085200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030704,085300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,085400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,085500,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030704,085600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,085700,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,085800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,085900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,090000,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030704,090100,0.8039,0.8039,0.8037,0.8038
NZDCHF,20030704,090200,0.8039,0.8040,0.8039,0.8039
NZDCHF,20030704,090300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,090400,0.8038,0.8039,0.8037,0.8039
NZDCHF,20030704,090500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,090600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030704,090700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,090800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030704,090900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030704,091000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,091100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030704,091200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,091300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030704,091400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030704,091500,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030704,091600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,091700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030704,091800,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030704,091900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,092000,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030704,092100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,092200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030704,092300,0.8045,0.8049,0.8045,0.8049
NZDCHF,20030704,092400,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030704,092500,0.8047,0.8047,0.8043,0.8044
NZDCHF,20030704,092600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030704,092700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,092800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030704,092900,0.8049,0.8050,0.8049,0.8049
NZDCHF,20030704,093000,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030704,093100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,093200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030704,093300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,093400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,093500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,093600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,093700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,093800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,093900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,094000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,094100,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,094200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030704,094300,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030704,094400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030704,094500,0.8051,0.8051,0.8050,0.8051
NZDCHF,20030704,094600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030704,094700,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030704,094800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,094900,0.8049,0.8051,0.8049,0.8050
NZDCHF,20030704,095000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030704,095100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,095200,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030704,095300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,095400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,095500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,095600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,095700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,095800,0.8049,0.8050,0.8049,0.8049
NZDCHF,20030704,095900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,100000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030704,100100,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030704,100200,0.8043,0.8044,0.8041,0.8041
NZDCHF,20030704,100300,0.8040,0.8045,0.8040,0.8045
NZDCHF,20030704,100400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,100500,0.8047,0.8048,0.8045,0.8048
NZDCHF,20030704,100600,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030704,100700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,100800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,100900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,101000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,101100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030704,101200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030704,101300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,101400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030704,101500,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030704,101600,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030704,101700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,101800,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030704,101900,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030704,102000,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030704,102100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,102200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,102300,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030704,102400,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030704,102500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,102600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,102700,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030704,102800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,102900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,103000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,103100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030704,103200,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030704,103300,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030704,103400,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030704,103500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,103600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,103700,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030704,103800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,103900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,104000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,104100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030704,104200,0.8038,0.8038,0.8037,0.8038
NZDCHF,20030704,104300,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030704,104400,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030704,104500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,104600,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030704,104700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,104800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,104900,0.8041,0.8045,0.8041,0.8045
NZDCHF,20030704,105000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,105100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,105200,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030704,105300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,105400,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030704,105500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030704,105600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,105700,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030704,105800,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030704,105900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,110000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,110100,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030704,110200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,110300,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030704,110400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,110500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,110600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,110700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,110800,0.8040,0.8041,0.8040,0.8040
NZDCHF,20030704,110900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,111000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030704,111100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,111200,0.8043,0.8043,0.8039,0.8039
NZDCHF,20030704,111300,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030704,111400,0.8041,0.8046,0.8041,0.8044
NZDCHF,20030704,111500,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030704,111600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,111700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,111800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,111900,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030704,112000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,112100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,112200,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030704,112300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,112400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,112500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030704,112600,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030704,112700,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030704,112800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030704,112900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030704,113000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,113800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,113900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,114000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,114100,0.8041,0.8042,0.8041,0.8041
NZDCHF,20030704,114200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,114300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,114400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,114500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,114600,0.8043,0.8047,0.8043,0.8046
NZDCHF,20030704,114700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030704,114800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030704,114900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,115000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,115100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,115200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,115300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030704,115400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,115500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,115600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,115700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,115800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,115900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,120000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,120100,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030704,120200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,120300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,120400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,120500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,120600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,120700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,120800,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030704,120900,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030704,121000,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030704,121100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030704,121200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,121300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,121400,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030704,121500,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030704,121600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,121700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,121800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,121900,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030704,122000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030704,122100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,122200,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030704,122300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,122400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,122500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,122600,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030704,122700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,122800,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030704,122900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,123800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,123900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,124000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,124100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,124200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,124300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,124400,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030704,124500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,124600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,124700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,124800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,124900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,125000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,125100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,125200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,125300,0.8048,0.8049,0.8047,0.8049
NZDCHF,20030704,125400,0.8049,0.8050,0.8049,0.8049
NZDCHF,20030704,125500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,125600,0.8049,0.8050,0.8049,0.8049
NZDCHF,20030704,125700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,125800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,125900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,130000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,130100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030704,130200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,130300,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030704,130400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,130500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,130600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,130700,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030704,130800,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030704,130900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,131900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,132000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,132100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,132200,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030704,132300,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030704,132400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,132500,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030704,132600,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030704,132700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,132800,0.8049,0.8050,0.8049,0.8049
NZDCHF,20030704,132900,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030704,133000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030704,133100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030704,133200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030704,133300,0.8043,0.8043,0.8038,0.8038
NZDCHF,20030704,133400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,133500,0.8043,0.8044,0.8042,0.8042
NZDCHF,20030704,133600,0.8042,0.8043,0.8042,0.8042
NZDCHF,20030704,133700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,133800,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030704,133900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,134000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,134100,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030704,134200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,134300,0.8038,0.8041,0.8038,0.8040
NZDCHF,20030704,134400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,134500,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030704,134600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,134700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,134800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,134900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,135000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030704,135100,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030704,135200,0.8042,0.8044,0.8042,0.8043
NZDCHF,20030704,135300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,135400,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030704,135500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,135600,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,135700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,135800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030704,135900,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030704,140000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,140100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030704,140200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,140300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030704,140400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,140500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030704,140600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030704,140700,0.8042,0.8045,0.8042,0.8045
NZDCHF,20030704,140800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030704,140900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,141000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,141100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,141200,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030704,141300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030704,141400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,141500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030704,141600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,141700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,141800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030704,141900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,142000,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,142100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,142200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030704,142300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,142400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,142500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,142600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,142700,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030704,142800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030704,142900,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030704,143000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,143100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,143200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,143300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,143400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,143500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,143600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030704,143700,0.8046,0.8050,0.8046,0.8050
NZDCHF,20030704,143800,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030704,143900,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030704,144000,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030704,144100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030704,144200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,144300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030704,144400,0.8047,0.8052,0.8047,0.8051
NZDCHF,20030704,144500,0.8050,0.8052,0.8047,0.8048
NZDCHF,20030704,144600,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030704,144700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030704,144800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,144900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,145000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030704,145100,0.8047,0.8048,0.8045,0.8045
NZDCHF,20030704,145200,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030704,145300,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030704,145400,0.8042,0.8043,0.8040,0.8043
NZDCHF,20030704,145500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030704,145600,0.8042,0.8042,0.8040,0.8041
NZDCHF,20030704,145700,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030704,145800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,145900,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,150000,0.8040,0.8041,0.8040,0.8040
NZDCHF,20030704,150100,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030704,150200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,150300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,150400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030704,150500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030704,150600,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030704,150700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030704,150800,0.8042,0.8043,0.8041,0.8041
NZDCHF,20030704,150900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,151000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,151100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,151200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,151300,0.8039,0.8039,0.8035,0.8036
NZDCHF,20030704,151400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,151500,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030704,151600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,151700,0.8039,0.8040,0.8039,0.8039
NZDCHF,20030704,151800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030704,151900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030704,152000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030704,152100,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030704,152200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,152300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,152400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,152500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,152600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,152700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,152800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,152900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,153000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,153100,0.8037,0.8039,0.8037,0.8038
NZDCHF,20030704,153200,0.8038,0.8039,0.8037,0.8039
NZDCHF,20030704,153300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030704,153400,0.8040,0.8047,0.8040,0.8047
NZDCHF,20030704,153500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,153600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030704,153700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,153800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,153900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,154000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,154100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,154200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,154300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,154400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,154500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,154600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030704,154700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,154800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030704,154900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,155000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,155100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,155200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030704,155300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,155400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,155500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,155600,0.8045,0.8047,0.8045,0.8046
NZDCHF,20030704,155700,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030704,155800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,155900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,160000,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030704,160100,0.8044,0.8045,0.8043,0.8043
NZDCHF,20030704,160200,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030704,160300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030704,160400,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030704,160500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030704,160600,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030704,160700,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030704,160800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,160900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,161000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,161100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,161200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,161300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,161400,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030704,161500,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030704,161600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,161700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,161800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030704,161900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030704,162000,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030704,162100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,162200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,162300,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,162400,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030704,162500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030704,162600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,162700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,162800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030704,162900,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030704,163000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030704,163100,0.8046,0.8046,0.8043,0.8043
NZDCHF,20030704,163200,0.8043,0.8043,0.8039,0.8040
NZDCHF,20030704,163300,0.8041,0.8045,0.8041,0.8044
NZDCHF,20030704,163400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,163500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,163600,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030704,163700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,163800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,163900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,164000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030704,164100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,164200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,164300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,164400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030704,164500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030704,164600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030704,164700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,164800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030704,164900,0.8048,0.8048,0.8043,0.8043
NZDCHF,20030704,165000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030704,165100,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030704,165200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030704,165300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030704,165400,0.8037,0.8037,0.8034,0.8035
NZDCHF,20030704,165500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030704,165600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,165700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,165800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,165900,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030704,170000,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030704,170100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030704,170200,0.8031,0.8033,0.8031,0.8032
NZDCHF,20030704,170300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030704,170400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030704,170500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,170600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,170700,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030704,170800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030704,170900,0.8036,0.8036,0.8032,0.8032
NZDCHF,20030704,171000,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030704,171100,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030704,171200,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030704,171300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030704,171400,0.8026,0.8029,0.8025,0.8029
NZDCHF,20030704,171500,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030704,171600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030704,171700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,171800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,171900,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030704,172000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030704,172100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,172200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,172300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030704,172400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030704,172500,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030704,172600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,172700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,172800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,172900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,173000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,173100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030704,173200,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030704,173300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030704,173400,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030704,173500,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030704,173600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,173700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,173800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,173900,0.8019,0.8020,0.8019,0.8019
NZDCHF,20030704,174000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,174100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,174200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,174300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,174400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,174500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030704,174600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,174700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030704,174800,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030704,174900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030704,175000,0.8021,0.8022,0.8021,0.8021
NZDCHF,20030704,175100,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030704,175200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030704,175300,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030704,175400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030704,175500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,175600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,175700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,175800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,175900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,180000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,180100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030704,180200,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030704,180300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,180400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,180500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,180600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,180700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,180800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,180900,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030704,181000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030704,181100,0.8018,0.8021,0.8018,0.8021
NZDCHF,20030704,181200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030704,181300,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030704,181400,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030704,181500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,181600,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030704,181700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030704,181800,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030704,181900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030704,182000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,182100,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030704,182200,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030704,182300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,182400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,182500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030704,182600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,182700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030704,182800,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030704,182900,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030704,183000,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030704,183100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030704,183200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,183300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,183400,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030704,183500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,183600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,183700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,183800,0.8012,0.8016,0.8012,0.8016
NZDCHF,20030704,183900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030704,184000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030704,184100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,184200,0.8018,0.8018,0.8012,0.8012
NZDCHF,20030704,184300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030704,184400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,184500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,184600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,184700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,184800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030704,184900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030704,185000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,185100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,185200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,185300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030704,185400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,185500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,185600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,185700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,185800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030704,185900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,190000,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030704,190100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,190200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,190300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030704,190400,0.8011,0.8011,0.8008,0.8009
NZDCHF,20030704,190500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030704,190600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030704,190700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030704,190800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030704,190900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,191000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,191100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,191200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030704,191300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030704,191400,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030704,191500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030704,191600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,191700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030704,191800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030704,191900,0.8013,0.8013,0.8011,0.8013
NZDCHF,20030704,192000,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030704,192100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030704,192200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,192300,0.8015,0.8015,0.8014,0.8015
NZDCHF,20030704,192400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030704,192500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,192600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,192700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,192800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,192900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,193000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,193100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,193200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,193300,0.8016,0.8016,0.8012,0.8012
NZDCHF,20030704,193400,0.8012,0.8015,0.8012,0.8014
NZDCHF,20030704,193500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030704,193600,0.8012,0.8016,0.8012,0.8016
NZDCHF,20030704,193700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,193800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,193900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,194000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,194100,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030704,194200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,194300,0.8011,0.8014,0.8011,0.8014
NZDCHF,20030704,194400,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030704,194500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030704,194600,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030704,194700,0.8013,0.8013,0.8012,0.8013
NZDCHF,20030704,194800,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030704,194900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,195000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,195100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030704,195200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030704,195300,0.8020,0.8020,0.8012,0.8012
NZDCHF,20030704,195400,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030704,195500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030704,195600,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030704,195700,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030704,195800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030704,195900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030704,200000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,200100,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030704,200200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,200300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,200400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,200500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,200600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,200700,0.8015,0.8015,0.8009,0.8011
NZDCHF,20030704,200800,0.8011,0.8015,0.8011,0.8015
NZDCHF,20030704,200900,0.8015,0.8017,0.8015,0.8017
NZDCHF,20030704,201000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,201100,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,201200,0.8017,0.8017,0.8011,0.8011
NZDCHF,20030704,201300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030704,201400,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030704,201500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,201600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,201700,0.8012,0.8020,0.8012,0.8020
NZDCHF,20030704,201800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,201900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,202000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,202100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,202200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,202300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,202400,0.8019,0.8019,0.8011,0.8015
NZDCHF,20030704,202500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,202600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,202700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,202800,0.8013,0.8013,0.8010,0.8011
NZDCHF,20030704,202900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030704,203000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,203100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030704,203200,0.8012,0.8019,0.8012,0.8019
NZDCHF,20030704,203300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,203400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,203500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,203600,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030704,203700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030704,203800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030704,203900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030704,204000,0.8013,0.8013,0.8010,0.8010
NZDCHF,20030704,204100,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030704,204200,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030704,204300,0.8014,0.8019,0.8014,0.8019
NZDCHF,20030704,204400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,204500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,204600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,204700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,204800,0.8019,0.8019,0.8010,0.8011
NZDCHF,20030704,204900,0.8010,0.8011,0.8009,0.8010
NZDCHF,20030704,205000,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030704,205100,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030704,205200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,205300,0.8016,0.8016,0.8011,0.8011
NZDCHF,20030704,205400,0.8011,0.8012,0.8011,0.8011
NZDCHF,20030704,205500,0.8012,0.8015,0.8011,0.8015
NZDCHF,20030704,205600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,205700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,205800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,205900,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030704,210000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,210100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,210200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030704,210300,0.8015,0.8017,0.8015,0.8017
NZDCHF,20030704,210400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,210500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,210600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,210700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,210800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030704,210900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030704,211000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,211100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,211200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,211300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,211400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030704,211500,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030704,211600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,211700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,211800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,211900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,212000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030704,212100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,212200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,212300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,212400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,212500,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030704,212600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030704,212700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030704,212800,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030704,212900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030704,213000,0.8018,0.8023,0.8018,0.8023
NZDCHF,20030704,213100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030704,213200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,213300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,213400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,213500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030704,213600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030704,213700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030704,213800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030704,213900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,214000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030704,214100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030704,214200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030704,214300,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030704,214400,0.8020,0.8020,0.8019,0.8020
NZDCHF,20030704,214500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030704,214600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030704,214700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030704,214800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030704,214900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030704,215000,0.8020,0.8020,0.8018,0.8019
NZDCHF,20030704,215100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,215200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,215300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,215400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,215500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030704,215600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,215700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,215800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,215900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030704,220000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030704,000100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030704,000200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030704,000300,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030704,000400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,000500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,000600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,000700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,000800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,000900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,001900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,002000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,002100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,002200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,002300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,002400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,002500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030704,002600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,002700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,002800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030704,002900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,003000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,003100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,003200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,003300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,003400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,003500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,003600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,003700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,003800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,003900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,004000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,004100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,004900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,005000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,005100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,005200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,005300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,005400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,005500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030704,005600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,005700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,005800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,005900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,010000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030704,010100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,010900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,011000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,011100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,011200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,011300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,011400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,011500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,011600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030704,011700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,011800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,011900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,012000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,012100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,012200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20030704,012300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,012400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,012500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,012600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,012700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,012800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,012900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013400,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030704,013500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,013900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,014000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,014100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,014200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,014300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,014400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,014500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,014600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,014700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,014800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,014900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,015000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030704,015100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,015200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,015300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,015400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,015500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,015600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,015700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,015800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030704,015900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,020000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,020100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,020200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030704,020300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,020400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,020500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,020600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,020700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,020800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030704,020900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030704,021500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,021900,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030704,022000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,022100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,022200,0.7971,0.7973,0.7971,0.7973
NZDCAD,20030704,022300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,022400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,022500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,022600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,022700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,022800,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030704,022900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,023000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,023100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,023200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,023300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,023400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,023500,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,023600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030704,023700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,023800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,023900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,024900,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030704,025000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,025100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,025200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,025300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,025400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,025500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,025600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,025700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,025800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,025900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,030000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,030100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,030200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,030300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030704,030400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,030500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,030600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,030700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,030800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,030900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,031000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,031100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030704,031200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,031300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,031400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,031500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,031600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,031700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,031800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,031900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,032000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,032100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,032200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,032300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030704,032400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,032500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,032600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,032700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,032800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030704,032900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,033000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,033100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,033200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,033300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030704,033400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,033500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030704,033600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,033700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,033800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,033900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,034000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,034100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,034200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,034300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,034400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,034500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,034600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,034700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,034800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,034900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,035000,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030704,035100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,035200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,035300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,035400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,035500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,035600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,035700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,035800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,035900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,040800,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030704,040900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,041000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,041100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,041200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,041300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,041400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,041500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,041600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,041700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,041800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,041900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030704,042000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,042100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030704,042200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,042300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,042400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,042500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,042600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,042700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,042800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,042900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,043000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,043100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,043200,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030704,043300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030704,043400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,043500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,043600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,043700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,043800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,043900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,044000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,044100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030704,044200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,044300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,044400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,044500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,044600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,044700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030704,044800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,044900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,045900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,050000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,050100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,050900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,051000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,051100,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030704,051200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030704,051300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,051400,0.7962,0.7962,0.7960,0.7960
NZDCAD,20030704,051500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030704,051600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,051700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,051800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,051900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,052000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,052100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,052200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,052300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030704,052400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,052500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,052600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,052700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,052800,0.7957,0.7957,0.7955,0.7955
NZDCAD,20030704,052900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030704,053000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20030704,053100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,053200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,053300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,053400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,053500,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030704,053600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030704,053700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030704,053800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030704,053900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030704,054000,0.7954,0.7956,0.7954,0.7956
NZDCAD,20030704,054100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20030704,054200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20030704,054300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,054400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,054500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,054600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,054700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,054800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030704,054900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,055900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,060000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,060100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,060200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,060300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030704,060400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,060500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,060600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,060700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,060800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030704,060900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030704,061000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,061100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,061200,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030704,061300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,061400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,061500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030704,061600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,061700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,061800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,061900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,062000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,062100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,062200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,062300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,062400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,062500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030704,062600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,062700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,062800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,062900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,063900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,064000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,064100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,064200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,064300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,064400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030704,064500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,064600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,064700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,064800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,064900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,065000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,065100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,065200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,065300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,065400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,065500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030704,065600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,065700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,065800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,065900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,070000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030704,070100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,070200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,070300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,070400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030704,070500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,070600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,070700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,070800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,070900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,071000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,071100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,071200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,071300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030704,071400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030704,071500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,071600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,071700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,071800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,071900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072500,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030704,072600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030704,072700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,072900,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030704,073000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,073900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,074300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,074400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,074900,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030704,075000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,075100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,075200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,075300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,075400,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030704,075500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030704,075600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,075700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,075800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,075900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,080000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,080100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030704,080200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030704,080300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,080400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,080500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030704,080600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030704,080700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030704,080800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,080900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,081000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,081100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,081200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,081300,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030704,081400,0.7954,0.7954,0.7953,0.7953
NZDCAD,20030704,081500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030704,081600,0.7953,0.7953,0.7952,0.7953
NZDCAD,20030704,081700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030704,081800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030704,081900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20030704,082000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030704,082100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030704,082200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030704,082300,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030704,082400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,082500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030704,082600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030704,082700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030704,082800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20030704,082900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,083000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,083100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,083200,0.7952,0.7959,0.7952,0.7959
NZDCAD,20030704,083300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,083400,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030704,083500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030704,083600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030704,083700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,083800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,083900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030704,084000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,084100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,084200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,084300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,084400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,084500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,084600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,084700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,084800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,084900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,085000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,085100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,085200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,085300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,085400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,085500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,085600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030704,085700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,085800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,085900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,090000,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030704,090100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,090200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,090300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,090400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,090500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030704,090600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030704,090700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,090800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,090900,0.7958,0.7958,0.7955,0.7955
NZDCAD,20030704,091000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030704,091100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030704,091200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,091300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20030704,091400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030704,091500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030704,091600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20030704,091700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,091800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,091900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,092000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030704,092100,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030704,092200,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030704,092300,0.7960,0.7963,0.7960,0.7963
NZDCAD,20030704,092400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,092500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030704,092600,0.7961,0.7962,0.7960,0.7962
NZDCAD,20030704,092700,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030704,092800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,092900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,093000,0.7965,0.7966,0.7964,0.7966
NZDCAD,20030704,093100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,093200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,093300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030704,093400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,093500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,093600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,093700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030704,093800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,093900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,094000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,094100,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030704,094200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030704,094300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,094400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,094500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,094600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,094700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,094800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,094900,0.7969,0.7972,0.7969,0.7971
NZDCAD,20030704,095000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030704,095100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,095200,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030704,095300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,095400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,095500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,095600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,095700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,095800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,095900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,100000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,100100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,100200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030704,100300,0.7970,0.7973,0.7969,0.7973
NZDCAD,20030704,100400,0.7975,0.7977,0.7975,0.7976
NZDCAD,20030704,100500,0.7976,0.7976,0.7973,0.7975
NZDCAD,20030704,100600,0.7975,0.7978,0.7975,0.7977
NZDCAD,20030704,100700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,100800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,100900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,101000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030704,101100,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030704,101200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030704,101300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030704,101400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030704,101500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030704,101600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030704,101700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,101800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,101900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030704,102000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,102100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,102200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,102300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030704,102400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,102500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030704,102600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,102700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,102800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,102900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030704,103000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,103100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,103200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030704,103300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,103400,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030704,103500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,103600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030704,103700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,103800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030704,103900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,104900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,105000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,105100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,105200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030704,105300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,105400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,105500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,105600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,105700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,105800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,105900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,110000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,110100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,110200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,110300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,110400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030704,110500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,110600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,110700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,110800,0.7972,0.7972,0.7970,0.7970
NZDCAD,20030704,110900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,111000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,111100,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030704,111200,0.7965,0.7966,0.7964,0.7964
NZDCAD,20030704,111300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,111400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,111500,0.7964,0.7965,0.7963,0.7965
NZDCAD,20030704,111600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,111700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,111800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,111900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,112000,0.7965,0.7965,0.7964,0.7965
NZDCAD,20030704,112100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,112200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030704,112300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,112400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,112500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,112600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,112700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,112800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,112900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,113000,0.7966,0.7968,0.7965,0.7965
NZDCAD,20030704,113100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,113200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,113300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,113400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,113500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,113600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,113700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,113800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030704,113900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,114000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,114100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,114200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030704,114300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,114400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,114500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,114600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,114700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,114800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,114900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,115000,0.7965,0.7970,0.7965,0.7970
NZDCAD,20030704,115100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,115200,0.7970,0.7970,0.7966,0.7966
NZDCAD,20030704,115300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030704,115400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,115500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,115600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,115700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,115800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,115900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,120000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,120100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,120200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,120300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,120400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,120500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030704,120600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,120700,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030704,120800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,120900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030704,121000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,121100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,121200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,121300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,121400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,121500,0.7973,0.7973,0.7971,0.7971
NZDCAD,20030704,121600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,121700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,121800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,121900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,122000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030704,122100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,122200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,122300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,122400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030704,122500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,122600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,122700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,122800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,122900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,123000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030704,123100,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030704,123200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030704,123300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20030704,123400,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030704,123500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,123600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,123700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,123800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,123900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,124000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,124100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,124200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,124300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030704,124400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,124500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,124600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,124700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,124800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,124900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,125000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,125100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,125200,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030704,125300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,125400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030704,125500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,125600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,125700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,125800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,125900,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030704,130000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,130100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,130200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,130300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,130400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,130500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,130600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,130700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030704,130800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,130900,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030704,131000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,131100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,131200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,131300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,131400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030704,131500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,131600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,131700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,131800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,131900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030704,132000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,132100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,132200,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030704,132300,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,132400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,132500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,132600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,132700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,132800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,132900,0.7973,0.7973,0.7968,0.7968
NZDCAD,20030704,133000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,133100,0.7968,0.7968,0.7964,0.7964
NZDCAD,20030704,133200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030704,133300,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030704,133400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030704,133500,0.7962,0.7964,0.7962,0.7963
NZDCAD,20030704,133600,0.7963,0.7964,0.7962,0.7964
NZDCAD,20030704,133700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20030704,133800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,133900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030704,134000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,134100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030704,134200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,134300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,134400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,134500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,134600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,134700,0.7958,0.7961,0.7958,0.7961
NZDCAD,20030704,134800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030704,134900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030704,135000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,135100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030704,135200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030704,135300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030704,135400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,135500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,135600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030704,135700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030704,135800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030704,135900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,140000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030704,140100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,140200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,140300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,140400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,140500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,140600,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030704,140700,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030704,140800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030704,140900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,141000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,141100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,141200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,141300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030704,141400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,141500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,141600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,141700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030704,141800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030704,141900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,142000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,142100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030704,142200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030704,142300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,142400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030704,142500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,142600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,142700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030704,142800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,142900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030704,143000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,143100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,143200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,143300,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030704,143400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030704,143500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,143600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030704,143700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,143800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030704,143900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030704,144000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,144100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,144200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,144300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,144400,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030704,144500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,144600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,144700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20030704,144800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,144900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030704,145000,0.7978,0.7981,0.7978,0.7981
NZDCAD,20030704,145100,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030704,145200,0.7980,0.7980,0.7975,0.7975
NZDCAD,20030704,145300,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030704,145400,0.7979,0.7979,0.7975,0.7977
NZDCAD,20030704,145500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,145600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,145700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,145800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030704,145900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,150000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030704,150100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,150200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,150300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030704,150400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,150500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,150600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,150700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,150800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,150900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,151000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,151100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,151200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,151300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030704,151400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,151500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,151600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030704,151700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,151800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030704,151900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,152000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030704,152100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,152200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030704,152300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,152400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,152500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030704,152600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,152700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,152800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,152900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,153000,0.7976,0.7976,0.7975,0.7976
NZDCAD,20030704,153100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,153200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,153300,0.7977,0.7982,0.7977,0.7982
NZDCAD,20030704,153400,0.7983,0.7985,0.7983,0.7985
NZDCAD,20030704,153500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030704,153600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030704,153700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,153800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,153900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,154900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030704,155200,0.7985,0.7985,0.7983,0.7983
NZDCAD,20030704,155300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,155900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,160900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,161000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,161100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,161200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030704,161300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030704,161400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030704,161500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,161600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030704,161700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,161800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,161900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,162000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,162100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,162200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,162300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,162400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,162500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030704,162600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030704,162700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030704,162800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030704,162900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030704,163000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030704,163100,0.7990,0.7990,0.7986,0.7986
NZDCAD,20030704,163200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030704,163300,0.7984,0.7988,0.7984,0.7987
NZDCAD,20030704,163400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,163500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,163600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,163700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,163800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,163900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,164000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030704,164100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030704,164200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,164300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,164400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030704,164500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030704,164600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030704,164700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030704,164800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030704,164900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030704,165000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030704,165100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030704,165200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030704,165300,0.7986,0.7986,0.7980,0.7980
NZDCAD,20030704,165400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,165500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,165600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030704,165700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,165800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,165900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030704,170000,0.7982,0.7982,0.7981,0.7982
NZDCAD,20030704,170100,0.7982,0.7984,0.7982,0.7983
NZDCAD,20030704,170200,0.7984,0.7984,0.7981,0.7981
NZDCAD,20030704,170300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20030704,170400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,170500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,170600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,170700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030704,170800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030704,170900,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030704,171000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030704,171100,0.7976,0.7976,0.7974,0.7974
NZDCAD,20030704,171200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030704,171300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,171400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,171500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,171600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,171700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,171800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,171900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030704,172000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,172100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,172200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,172300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,172400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,172500,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030704,172600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,172700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,172800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,172900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,173000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030704,173100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,173200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,173300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,173400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20030704,173500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,173600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,173700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,173800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,173900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030704,174000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,174100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,174200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,174300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,174400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,174500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,174600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,174700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,174800,0.7968,0.7973,0.7968,0.7973
NZDCAD,20030704,174900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,175000,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030704,175100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,175200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,175300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030704,175400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,175500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,175600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,175700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,175800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,175900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,180000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030704,180100,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030704,180200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,180300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,180400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,180500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20030704,180600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,180700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,180800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030704,180900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,181000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,181100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,181200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030704,181300,0.7976,0.7976,0.7973,0.7975
NZDCAD,20030704,181400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,181500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,181600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030704,181700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,181800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,181900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,182000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,182100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,182200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,182300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,182400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030704,182500,0.7977,0.7977,0.7971,0.7973
NZDCAD,20030704,182600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,182700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,182800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,182900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030704,183900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,184800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030704,184900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,185000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,185100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,185200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,185300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,185400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,185500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,185600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,185700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,185800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,185900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,190000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,190100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,190200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,190300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20030704,190400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,190500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,190600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,190700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,190800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030704,190900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,191000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030704,191100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,191200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,191300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,191400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,191500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,191600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,191700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,191800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,191900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,192700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,192800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,192900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,193900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,194000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,194100,0.7969,0.7972,0.7969,0.7972
NZDCAD,20030704,194200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,194300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,194400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,194500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,194600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030704,194700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,194800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,194900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,195900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,200000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,200100,0.7969,0.7969,0.7966,0.7966
NZDCAD,20030704,200200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,200300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,200400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,200500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,200600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,200700,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030704,200800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,200900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,201000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,201100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,201200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,201300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,201400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,201500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030704,201600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,201700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,201800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,201900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,202000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,202100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,202200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,202300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,202400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,202500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,202600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,202700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030704,202800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030704,202900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030704,203100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,203900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,204000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,204100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,204200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,204300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,204400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,204500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030704,204600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030704,204700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,204800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,204900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,205000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030704,205100,0.7968,0.7969,0.7968,0.7969
NZDCAD,20030704,205200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,205300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,205400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,205500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,205600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,205700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,205800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,205900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,210000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,210100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,210200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,210300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030704,210400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,210500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,210600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,210700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,210800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,210900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,211000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,211100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,211200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030704,211300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,211400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,211500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,211600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,211700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,211800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,211900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030704,212000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20030704,212100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,212200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,212300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,212400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,212500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,212600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,212700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030704,212800,0.7973,0.7973,0.7969,0.7969
NZDCAD,20030704,212900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030704,213000,0.7970,0.7974,0.7970,0.7974
NZDCAD,20030704,213100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,213200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,213300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,213400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,213500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,213600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,213700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030704,213800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,213900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,214900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,215900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030704,220000,0.7972,0.7972,0.7972,0.7972
CADCHF,20030704,000100,1.0083,1.0084,1.0082,1.0084
CADCHF,20030704,000200,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,000300,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,000400,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,000500,1.0084,1.0089,1.0084,1.0089
CADCHF,20030704,000600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,000700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,000800,1.0089,1.0089,1.0085,1.0085
CADCHF,20030704,000900,1.0084,1.0084,1.0083,1.0083
CADCHF,20030704,001000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,001100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,001200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,001300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,001400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,001500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,001600,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,001700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,001800,1.0090,1.0092,1.0090,1.0092
CADCHF,20030704,001900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,002000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,002100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,002200,1.0092,1.0093,1.0092,1.0093
CADCHF,20030704,002300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,002400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,002500,1.0094,1.0095,1.0094,1.0094
CADCHF,20030704,002600,1.0094,1.0095,1.0094,1.0095
CADCHF,20030704,002700,1.0095,1.0095,1.0095,1.0095
CADCHF,20030704,002800,1.0095,1.0095,1.0094,1.0094
CADCHF,20030704,002900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,003000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,003100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,003200,1.0094,1.0094,1.0084,1.0084
CADCHF,20030704,003300,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,003400,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,003500,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,003600,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,003700,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,003800,1.0093,1.0093,1.0086,1.0086
CADCHF,20030704,003900,1.0086,1.0087,1.0085,1.0087
CADCHF,20030704,004000,1.0087,1.0089,1.0087,1.0089
CADCHF,20030704,004100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,004200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,004300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,004400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,004500,1.0092,1.0093,1.0092,1.0093
CADCHF,20030704,004600,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,004700,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,004800,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,004900,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,005000,1.0093,1.0093,1.0092,1.0092
CADCHF,20030704,005100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,005200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,005300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,005400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,005500,1.0092,1.0092,1.0085,1.0085
CADCHF,20030704,005600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,005700,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,005800,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,005900,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,010000,1.0086,1.0092,1.0086,1.0092
CADCHF,20030704,010100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,010200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,010300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,010400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,010500,1.0092,1.0092,1.0089,1.0089
CADCHF,20030704,010600,1.0089,1.0089,1.0087,1.0087
CADCHF,20030704,010700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,010800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,010900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,011000,1.0089,1.0090,1.0089,1.0090
CADCHF,20030704,011100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,011200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,011300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,011400,1.0090,1.0090,1.0084,1.0084
CADCHF,20030704,011500,1.0083,1.0085,1.0083,1.0085
CADCHF,20030704,011600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,011700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,011800,1.0085,1.0086,1.0085,1.0086
CADCHF,20030704,011900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,012000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,012100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,012200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,012300,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,012400,1.0085,1.0085,1.0083,1.0084
CADCHF,20030704,012500,1.0084,1.0085,1.0084,1.0085
CADCHF,20030704,012600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,012700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,012800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,012900,1.0086,1.0086,1.0085,1.0085
CADCHF,20030704,013000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,013100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,013200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,013300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,013400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,013500,1.0085,1.0085,1.0080,1.0080
CADCHF,20030704,013600,1.0078,1.0078,1.0076,1.0076
CADCHF,20030704,013700,1.0078,1.0081,1.0078,1.0081
CADCHF,20030704,013800,1.0081,1.0085,1.0081,1.0085
CADCHF,20030704,013900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,014000,1.0085,1.0087,1.0085,1.0087
CADCHF,20030704,014100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,014200,1.0089,1.0090,1.0089,1.0090
CADCHF,20030704,014300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,014400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,014500,1.0089,1.0089,1.0087,1.0087
CADCHF,20030704,014600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,014700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,014800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,014900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,015000,1.0087,1.0088,1.0087,1.0088
CADCHF,20030704,015100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,015200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,015300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,015400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,015500,1.0087,1.0087,1.0085,1.0086
CADCHF,20030704,015600,1.0086,1.0086,1.0084,1.0084
CADCHF,20030704,015700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,015800,1.0083,1.0085,1.0083,1.0085
CADCHF,20030704,015900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,020000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,020100,1.0083,1.0085,1.0083,1.0085
CADCHF,20030704,020200,1.0085,1.0087,1.0085,1.0087
CADCHF,20030704,020300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,020400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,020500,1.0087,1.0088,1.0087,1.0088
CADCHF,20030704,020600,1.0088,1.0088,1.0087,1.0087
CADCHF,20030704,020700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,020800,1.0087,1.0088,1.0087,1.0088
CADCHF,20030704,020900,1.0088,1.0088,1.0087,1.0087
CADCHF,20030704,021000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,021100,1.0086,1.0087,1.0086,1.0087
CADCHF,20030704,021200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,021300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,021400,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,021500,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,021600,1.0088,1.0088,1.0072,1.0077
CADCHF,20030704,021700,1.0077,1.0088,1.0077,1.0088
CADCHF,20030704,021800,1.0088,1.0088,1.0087,1.0087
CADCHF,20030704,021900,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,022000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,022100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,022200,1.0085,1.0085,1.0083,1.0083
CADCHF,20030704,022300,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,022400,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,022500,1.0084,1.0085,1.0084,1.0085
CADCHF,20030704,022600,1.0085,1.0086,1.0085,1.0086
CADCHF,20030704,022700,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,022800,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,022900,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,023000,1.0086,1.0087,1.0086,1.0087
CADCHF,20030704,023100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,023200,1.0079,1.0081,1.0079,1.0081
CADCHF,20030704,023300,1.0081,1.0081,1.0081,1.0081
CADCHF,20030704,023400,1.0081,1.0087,1.0081,1.0087
CADCHF,20030704,023500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,023600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,023700,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,023800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,023900,1.0087,1.0090,1.0087,1.0090
CADCHF,20030704,024000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,024100,1.0090,1.0090,1.0088,1.0088
CADCHF,20030704,024200,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,024300,1.0084,1.0084,1.0083,1.0084
CADCHF,20030704,024400,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,024500,1.0084,1.0084,1.0082,1.0082
CADCHF,20030704,024600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,024700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,024800,1.0081,1.0081,1.0081,1.0081
CADCHF,20030704,024900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,025000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,025100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,025200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,025300,1.0082,1.0082,1.0080,1.0080
CADCHF,20030704,025400,1.0080,1.0081,1.0080,1.0081
CADCHF,20030704,025500,1.0081,1.0081,1.0080,1.0080
CADCHF,20030704,025600,1.0082,1.0085,1.0082,1.0084
CADCHF,20030704,025700,1.0085,1.0087,1.0085,1.0087
CADCHF,20030704,025800,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,025900,1.0086,1.0087,1.0086,1.0087
CADCHF,20030704,030000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,030100,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,030200,1.0086,1.0089,1.0086,1.0089
CADCHF,20030704,030300,1.0091,1.0093,1.0091,1.0093
CADCHF,20030704,030400,1.0094,1.0094,1.0093,1.0093
CADCHF,20030704,030500,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,030600,1.0093,1.0093,1.0091,1.0093
CADCHF,20030704,030700,1.0094,1.0094,1.0093,1.0093
CADCHF,20030704,030800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,030900,1.0091,1.0091,1.0089,1.0089
CADCHF,20030704,031000,1.0090,1.0091,1.0090,1.0091
CADCHF,20030704,031100,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,031200,1.0091,1.0091,1.0090,1.0090
CADCHF,20030704,031300,1.0091,1.0094,1.0091,1.0094
CADCHF,20030704,031400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,031500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,031600,1.0092,1.0092,1.0091,1.0091
CADCHF,20030704,031700,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,031800,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,031900,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,032000,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,032100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,032200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,032300,1.0090,1.0091,1.0090,1.0090
CADCHF,20030704,032400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,032500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,032600,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,032700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,032800,1.0090,1.0091,1.0090,1.0091
CADCHF,20030704,032900,1.0090,1.0090,1.0089,1.0089
CADCHF,20030704,033000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,033100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,033200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030704,033300,1.0087,1.0088,1.0087,1.0088
CADCHF,20030704,033400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,033500,1.0089,1.0090,1.0089,1.0090
CADCHF,20030704,033600,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,033700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,033800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,033900,1.0090,1.0092,1.0090,1.0092
CADCHF,20030704,034000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,034100,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,034200,1.0093,1.0094,1.0092,1.0092
CADCHF,20030704,034300,1.0092,1.0092,1.0090,1.0090
CADCHF,20030704,034400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,034500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,034600,1.0090,1.0090,1.0089,1.0089
CADCHF,20030704,034700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,034800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,034900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,035000,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,035100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,035200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,035300,1.0089,1.0090,1.0089,1.0090
CADCHF,20030704,035400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,035500,1.0090,1.0091,1.0090,1.0091
CADCHF,20030704,035600,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,035700,1.0091,1.0093,1.0091,1.0093
CADCHF,20030704,035800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,035900,1.0094,1.0094,1.0093,1.0093
CADCHF,20030704,040000,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,040100,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,040200,1.0093,1.0093,1.0093,1.0093
CADCHF,20030704,040300,1.0093,1.0093,1.0090,1.0091
CADCHF,20030704,040400,1.0092,1.0094,1.0092,1.0094
CADCHF,20030704,040500,1.0094,1.0097,1.0094,1.0097
CADCHF,20030704,040600,1.0096,1.0098,1.0096,1.0098
CADCHF,20030704,040700,1.0098,1.0101,1.0098,1.0101
CADCHF,20030704,040800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030704,040900,1.0099,1.0099,1.0097,1.0097
CADCHF,20030704,041000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,041100,1.0097,1.0101,1.0097,1.0101
CADCHF,20030704,041200,1.0100,1.0100,1.0100,1.0100
CADCHF,20030704,041300,1.0100,1.0100,1.0099,1.0099
CADCHF,20030704,041400,1.0099,1.0099,1.0097,1.0097
CADCHF,20030704,041500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,041600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,041700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030704,041800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,041900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,042000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,042100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,042200,1.0096,1.0096,1.0094,1.0094
CADCHF,20030704,042300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,042400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,042500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,042600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,042700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,042800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,042900,1.0094,1.0094,1.0092,1.0092
CADCHF,20030704,043000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,043100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,043200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,043300,1.0089,1.0089,1.0087,1.0087
CADCHF,20030704,043400,1.0087,1.0087,1.0086,1.0086
CADCHF,20030704,043500,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,043600,1.0086,1.0089,1.0086,1.0089
CADCHF,20030704,043700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,043800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,043900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044100,1.0089,1.0089,1.0088,1.0089
CADCHF,20030704,044200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,044900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,045000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,045100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,045200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,045300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,045400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,045500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,045600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,045700,1.0085,1.0086,1.0085,1.0086
CADCHF,20030704,045800,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,045900,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,050000,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,050100,1.0086,1.0087,1.0086,1.0087
CADCHF,20030704,050200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,050300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,050400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,050500,1.0087,1.0089,1.0087,1.0089
CADCHF,20030704,050600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,050700,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,050800,1.0088,1.0088,1.0087,1.0087
CADCHF,20030704,050900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,051000,1.0088,1.0089,1.0088,1.0089
CADCHF,20030704,051100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,051200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,051300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,051400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,051500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,051600,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,051700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,051800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,051900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,052000,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,052100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,052200,1.0085,1.0087,1.0085,1.0087
CADCHF,20030704,052300,1.0087,1.0089,1.0087,1.0089
CADCHF,20030704,052400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,052500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,052600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,052700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,052800,1.0089,1.0089,1.0088,1.0088
CADCHF,20030704,052900,1.0088,1.0088,1.0087,1.0087
CADCHF,20030704,053000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,053100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,053200,1.0087,1.0088,1.0087,1.0088
CADCHF,20030704,053300,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,053400,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,053500,1.0088,1.0089,1.0088,1.0089
CADCHF,20030704,053600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,053700,1.0089,1.0089,1.0088,1.0088
CADCHF,20030704,053800,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,053900,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,054000,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,054100,1.0088,1.0088,1.0086,1.0086
CADCHF,20030704,054200,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,054300,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,054400,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,054500,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,054600,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,054700,1.0086,1.0086,1.0082,1.0084
CADCHF,20030704,054800,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,054900,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,055000,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,055100,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,055200,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,055300,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,055400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,055500,1.0087,1.0087,1.0085,1.0087
CADCHF,20030704,055600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,055700,1.0087,1.0089,1.0087,1.0089
CADCHF,20030704,055800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,055900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,060000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,060100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,060200,1.0089,1.0089,1.0088,1.0088
CADCHF,20030704,060300,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,060400,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,060500,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,060600,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,060700,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,060800,1.0088,1.0088,1.0088,1.0088
CADCHF,20030704,060900,1.0088,1.0088,1.0085,1.0085
CADCHF,20030704,061000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,061100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,061200,1.0085,1.0085,1.0084,1.0084
CADCHF,20030704,061300,1.0082,1.0082,1.0081,1.0081
CADCHF,20030704,061400,1.0081,1.0081,1.0081,1.0081
CADCHF,20030704,061500,1.0081,1.0081,1.0073,1.0073
CADCHF,20030704,061600,1.0074,1.0077,1.0074,1.0077
CADCHF,20030704,061700,1.0077,1.0077,1.0077,1.0077
CADCHF,20030704,061800,1.0077,1.0077,1.0077,1.0077
CADCHF,20030704,061900,1.0078,1.0079,1.0078,1.0079
CADCHF,20030704,062000,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,062100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,062200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,062300,1.0079,1.0079,1.0076,1.0076
CADCHF,20030704,062400,1.0077,1.0078,1.0077,1.0078
CADCHF,20030704,062500,1.0078,1.0078,1.0077,1.0078
CADCHF,20030704,062600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,062700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,062800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,062900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,063000,1.0080,1.0080,1.0079,1.0079
CADCHF,20030704,063100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,063200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,063300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,063400,1.0078,1.0082,1.0078,1.0082
CADCHF,20030704,063500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,063600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,063700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,063800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,063900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,064000,1.0083,1.0083,1.0078,1.0078
CADCHF,20030704,064100,1.0077,1.0077,1.0077,1.0077
CADCHF,20030704,064200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,064300,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,064400,1.0079,1.0083,1.0079,1.0083
CADCHF,20030704,064500,1.0083,1.0086,1.0083,1.0086
CADCHF,20030704,064600,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,064700,1.0086,1.0087,1.0086,1.0087
CADCHF,20030704,064800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,064900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,065000,1.0089,1.0089,1.0088,1.0088
CADCHF,20030704,065100,1.0087,1.0090,1.0087,1.0090
CADCHF,20030704,065200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,065300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,065400,1.0090,1.0090,1.0088,1.0088
CADCHF,20030704,065500,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,065600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,065700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,065800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,065900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,070000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,070100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,070200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,070300,1.0085,1.0085,1.0083,1.0083
CADCHF,20030704,070400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,070500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,070600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,070700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,070800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,070900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,071000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,071100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,071200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,071300,1.0085,1.0085,1.0082,1.0082
CADCHF,20030704,071400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,071500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,071600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,071700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,071800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,071900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,072000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,072100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,072200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,072300,1.0082,1.0085,1.0082,1.0085
CADCHF,20030704,072400,1.0085,1.0085,1.0084,1.0084
CADCHF,20030704,072500,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,072600,1.0083,1.0083,1.0082,1.0082
CADCHF,20030704,072700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,072800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,072900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,073000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,073100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,073200,1.0082,1.0082,1.0080,1.0080
CADCHF,20030704,073300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,073400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,073500,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,073600,1.0077,1.0077,1.0075,1.0075
CADCHF,20030704,073700,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,073800,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,073900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,074000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074100,1.0076,1.0076,1.0075,1.0076
CADCHF,20030704,074200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,074900,1.0077,1.0080,1.0077,1.0079
CADCHF,20030704,075000,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,075100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,075200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030704,075300,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,075400,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,075500,1.0080,1.0080,1.0078,1.0078
CADCHF,20030704,075600,1.0078,1.0078,1.0077,1.0077
CADCHF,20030704,075700,1.0077,1.0077,1.0077,1.0077
CADCHF,20030704,075800,1.0077,1.0077,1.0077,1.0077
CADCHF,20030704,075900,1.0077,1.0077,1.0077,1.0077
CADCHF,20030704,080000,1.0077,1.0077,1.0076,1.0076
CADCHF,20030704,080100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,080200,1.0076,1.0076,1.0075,1.0075
CADCHF,20030704,080300,1.0075,1.0077,1.0075,1.0077
CADCHF,20030704,080400,1.0077,1.0077,1.0077,1.0077
CADCHF,20030704,080500,1.0077,1.0078,1.0077,1.0078
CADCHF,20030704,080600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,080700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,080800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,080900,1.0078,1.0079,1.0078,1.0078
CADCHF,20030704,081000,1.0078,1.0078,1.0076,1.0076
CADCHF,20030704,081100,1.0076,1.0078,1.0076,1.0078
CADCHF,20030704,081200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,081300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,081400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,081500,1.0080,1.0080,1.0077,1.0077
CADCHF,20030704,081600,1.0077,1.0077,1.0075,1.0075
CADCHF,20030704,081700,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,081800,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,081900,1.0075,1.0076,1.0075,1.0076
CADCHF,20030704,082000,1.0077,1.0077,1.0075,1.0075
CADCHF,20030704,082100,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,082200,1.0075,1.0075,1.0071,1.0071
CADCHF,20030704,082300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030704,082400,1.0069,1.0070,1.0069,1.0070
CADCHF,20030704,082500,1.0071,1.0073,1.0071,1.0073
CADCHF,20030704,082600,1.0074,1.0076,1.0074,1.0076
CADCHF,20030704,082700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,082800,1.0077,1.0078,1.0077,1.0078
CADCHF,20030704,082900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,083000,1.0079,1.0080,1.0079,1.0080
CADCHF,20030704,083100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,083200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,083300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,083400,1.0080,1.0080,1.0079,1.0080
CADCHF,20030704,083500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,083600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,083700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,083800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,083900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,084000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,084100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,084200,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,084300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,084400,1.0077,1.0077,1.0076,1.0076
CADCHF,20030704,084500,1.0076,1.0076,1.0075,1.0075
CADCHF,20030704,084600,1.0076,1.0080,1.0076,1.0080
CADCHF,20030704,084700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,084800,1.0083,1.0083,1.0082,1.0082
CADCHF,20030704,084900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,085000,1.0082,1.0084,1.0082,1.0084
CADCHF,20030704,085100,1.0085,1.0087,1.0085,1.0087
CADCHF,20030704,085200,1.0087,1.0089,1.0087,1.0089
CADCHF,20030704,085300,1.0089,1.0090,1.0089,1.0090
CADCHF,20030704,085400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,085500,1.0090,1.0092,1.0090,1.0092
CADCHF,20030704,085600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030704,085700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,085800,1.0093,1.0093,1.0092,1.0092
CADCHF,20030704,085900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,090000,1.0092,1.0095,1.0092,1.0095
CADCHF,20030704,090100,1.0096,1.0096,1.0094,1.0094
CADCHF,20030704,090200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030704,090300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,090400,1.0096,1.0097,1.0096,1.0097
CADCHF,20030704,090500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030704,090600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,090700,1.0094,1.0096,1.0094,1.0095
CADCHF,20030704,090800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,090900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,091000,1.0096,1.0101,1.0096,1.0101
CADCHF,20030704,091100,1.0102,1.0106,1.0102,1.0106
CADCHF,20030704,091200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030704,091300,1.0105,1.0106,1.0104,1.0104
CADCHF,20030704,091400,1.0104,1.0104,1.0103,1.0103
CADCHF,20030704,091500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030704,091600,1.0098,1.0098,1.0097,1.0097
CADCHF,20030704,091700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,091800,1.0097,1.0100,1.0097,1.0100
CADCHF,20030704,091900,1.0101,1.0103,1.0101,1.0103
CADCHF,20030704,092000,1.0103,1.0105,1.0103,1.0105
CADCHF,20030704,092100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030704,092200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030704,092300,1.0105,1.0105,1.0103,1.0103
CADCHF,20030704,092400,1.0102,1.0102,1.0099,1.0099
CADCHF,20030704,092500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030704,092600,1.0102,1.0102,1.0101,1.0101
CADCHF,20030704,092700,1.0102,1.0103,1.0102,1.0103
CADCHF,20030704,092800,1.0102,1.0103,1.0101,1.0103
CADCHF,20030704,092900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030704,093000,1.0102,1.0102,1.0102,1.0102
CADCHF,20030704,093100,1.0102,1.0103,1.0102,1.0103
CADCHF,20030704,093200,1.0103,1.0103,1.0101,1.0101
CADCHF,20030704,093300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,093400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,093500,1.0102,1.0103,1.0102,1.0103
CADCHF,20030704,093600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030704,093700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030704,093800,1.0102,1.0102,1.0102,1.0102
CADCHF,20030704,093900,1.0103,1.0103,1.0102,1.0102
CADCHF,20030704,094000,1.0101,1.0101,1.0099,1.0101
CADCHF,20030704,094100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,094200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030704,094300,1.0103,1.0103,1.0101,1.0101
CADCHF,20030704,094400,1.0101,1.0101,1.0100,1.0100
CADCHF,20030704,094500,1.0100,1.0100,1.0100,1.0100
CADCHF,20030704,094600,1.0100,1.0100,1.0099,1.0099
CADCHF,20030704,094700,1.0098,1.0098,1.0095,1.0095
CADCHF,20030704,094800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030704,094900,1.0095,1.0095,1.0094,1.0095
CADCHF,20030704,095000,1.0095,1.0095,1.0095,1.0095
CADCHF,20030704,095100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,095200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030704,095300,1.0095,1.0096,1.0094,1.0096
CADCHF,20030704,095400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,095500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,095600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,095700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,095800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,095900,1.0095,1.0095,1.0094,1.0095
CADCHF,20030704,100000,1.0095,1.0096,1.0094,1.0094
CADCHF,20030704,100100,1.0093,1.0093,1.0089,1.0089
CADCHF,20030704,100200,1.0088,1.0088,1.0086,1.0086
CADCHF,20030704,100300,1.0086,1.0086,1.0085,1.0085
CADCHF,20030704,100400,1.0085,1.0086,1.0085,1.0086
CADCHF,20030704,100500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,100600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,100700,1.0088,1.0088,1.0087,1.0087
CADCHF,20030704,100800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,100900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,101000,1.0085,1.0086,1.0085,1.0086
CADCHF,20030704,101100,1.0085,1.0085,1.0082,1.0082
CADCHF,20030704,101200,1.0082,1.0082,1.0080,1.0080
CADCHF,20030704,101300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,101400,1.0080,1.0082,1.0080,1.0082
CADCHF,20030704,101500,1.0082,1.0082,1.0080,1.0080
CADCHF,20030704,101600,1.0080,1.0083,1.0080,1.0083
CADCHF,20030704,101700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,101800,1.0082,1.0082,1.0080,1.0080
CADCHF,20030704,101900,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,102000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,102100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,102200,1.0080,1.0082,1.0080,1.0082
CADCHF,20030704,102300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,102400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,102500,1.0082,1.0082,1.0081,1.0081
CADCHF,20030704,102600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,102700,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,102800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,102900,1.0081,1.0082,1.0081,1.0082
CADCHF,20030704,103000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,103100,1.0082,1.0082,1.0080,1.0080
CADCHF,20030704,103200,1.0080,1.0082,1.0080,1.0082
CADCHF,20030704,103300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,103400,1.0081,1.0081,1.0081,1.0081
CADCHF,20030704,103500,1.0081,1.0081,1.0081,1.0081
CADCHF,20030704,103600,1.0081,1.0081,1.0079,1.0080
CADCHF,20030704,103700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,103800,1.0080,1.0080,1.0078,1.0078
CADCHF,20030704,103900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,104000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,104100,1.0078,1.0079,1.0078,1.0079
CADCHF,20030704,104200,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,104300,1.0079,1.0082,1.0079,1.0082
CADCHF,20030704,104400,1.0083,1.0085,1.0083,1.0085
CADCHF,20030704,104500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,104600,1.0084,1.0084,1.0082,1.0082
CADCHF,20030704,104700,1.0081,1.0081,1.0081,1.0081
CADCHF,20030704,104800,1.0081,1.0082,1.0081,1.0082
CADCHF,20030704,104900,1.0082,1.0083,1.0082,1.0083
CADCHF,20030704,105000,1.0083,1.0087,1.0083,1.0087
CADCHF,20030704,105100,1.0087,1.0087,1.0084,1.0084
CADCHF,20030704,105200,1.0083,1.0083,1.0078,1.0078
CADCHF,20030704,105300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,105400,1.0080,1.0080,1.0078,1.0080
CADCHF,20030704,105500,1.0081,1.0083,1.0081,1.0083
CADCHF,20030704,105600,1.0083,1.0083,1.0082,1.0082
CADCHF,20030704,105700,1.0081,1.0081,1.0078,1.0078
CADCHF,20030704,105800,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,105900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,110000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,110100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,110200,1.0080,1.0080,1.0078,1.0078
CADCHF,20030704,110300,1.0077,1.0081,1.0077,1.0081
CADCHF,20030704,110400,1.0081,1.0082,1.0081,1.0082
CADCHF,20030704,110500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,110600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,110700,1.0083,1.0083,1.0082,1.0082
CADCHF,20030704,110800,1.0082,1.0085,1.0082,1.0085
CADCHF,20030704,110900,1.0085,1.0087,1.0085,1.0087
CADCHF,20030704,111000,1.0088,1.0089,1.0088,1.0089
CADCHF,20030704,111100,1.0091,1.0094,1.0091,1.0094
CADCHF,20030704,111200,1.0094,1.0094,1.0093,1.0093
CADCHF,20030704,111300,1.0093,1.0094,1.0093,1.0094
CADCHF,20030704,111400,1.0094,1.0096,1.0094,1.0096
CADCHF,20030704,111500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,111600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,111700,1.0096,1.0096,1.0095,1.0095
CADCHF,20030704,111800,1.0095,1.0096,1.0095,1.0096
CADCHF,20030704,111900,1.0095,1.0096,1.0094,1.0095
CADCHF,20030704,112000,1.0094,1.0094,1.0091,1.0091
CADCHF,20030704,112100,1.0090,1.0090,1.0089,1.0090
CADCHF,20030704,112200,1.0090,1.0092,1.0090,1.0092
CADCHF,20030704,112300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,112400,1.0092,1.0092,1.0091,1.0091
CADCHF,20030704,112500,1.0090,1.0090,1.0089,1.0089
CADCHF,20030704,112600,1.0089,1.0089,1.0087,1.0087
CADCHF,20030704,112700,1.0087,1.0089,1.0087,1.0089
CADCHF,20030704,112800,1.0091,1.0091,1.0089,1.0089
CADCHF,20030704,112900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,113000,1.0089,1.0093,1.0089,1.0093
CADCHF,20030704,113100,1.0094,1.0094,1.0092,1.0092
CADCHF,20030704,113200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,113300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,113400,1.0092,1.0092,1.0091,1.0091
CADCHF,20030704,113500,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,113600,1.0091,1.0091,1.0091,1.0091
CADCHF,20030704,113700,1.0091,1.0092,1.0091,1.0092
CADCHF,20030704,113800,1.0092,1.0094,1.0092,1.0094
CADCHF,20030704,113900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,114000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,114100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,114200,1.0094,1.0096,1.0094,1.0096
CADCHF,20030704,114300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,114400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,114500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,114600,1.0097,1.0098,1.0097,1.0098
CADCHF,20030704,114700,1.0097,1.0098,1.0097,1.0098
CADCHF,20030704,114800,1.0098,1.0098,1.0098,1.0098
CADCHF,20030704,114900,1.0098,1.0098,1.0098,1.0098
CADCHF,20030704,115000,1.0098,1.0098,1.0092,1.0092
CADCHF,20030704,115100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,115200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030704,115300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,115400,1.0096,1.0096,1.0094,1.0094
CADCHF,20030704,115500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,115600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,115700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,115800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,115900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,120000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,120100,1.0093,1.0094,1.0093,1.0094
CADCHF,20030704,120200,1.0094,1.0094,1.0092,1.0092
CADCHF,20030704,120300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,120400,1.0092,1.0094,1.0092,1.0094
CADCHF,20030704,120500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,120600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,120700,1.0094,1.0094,1.0092,1.0092
CADCHF,20030704,120800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,120900,1.0092,1.0093,1.0092,1.0092
CADCHF,20030704,121000,1.0092,1.0092,1.0091,1.0092
CADCHF,20030704,121100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,121200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,121300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,121400,1.0092,1.0094,1.0092,1.0094
CADCHF,20030704,121500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,121600,1.0094,1.0094,1.0092,1.0092
CADCHF,20030704,121700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,121800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,121900,1.0092,1.0093,1.0092,1.0093
CADCHF,20030704,122000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,122100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,122200,1.0093,1.0093,1.0092,1.0092
CADCHF,20030704,122300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,122400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,122500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,122600,1.0091,1.0092,1.0091,1.0092
CADCHF,20030704,122700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,122800,1.0092,1.0092,1.0091,1.0091
CADCHF,20030704,122900,1.0091,1.0091,1.0090,1.0090
CADCHF,20030704,123000,1.0090,1.0090,1.0089,1.0089
CADCHF,20030704,123100,1.0088,1.0088,1.0084,1.0084
CADCHF,20030704,123200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,123300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,123400,1.0080,1.0080,1.0079,1.0079
CADCHF,20030704,123500,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,123600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,123700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,123800,1.0080,1.0082,1.0080,1.0082
CADCHF,20030704,123900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,124000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,124100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,124200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,124300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,124400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030704,124500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,124600,1.0082,1.0082,1.0081,1.0081
CADCHF,20030704,124700,1.0081,1.0081,1.0081,1.0081
CADCHF,20030704,124800,1.0081,1.0081,1.0080,1.0081
CADCHF,20030704,124900,1.0081,1.0082,1.0081,1.0082
CADCHF,20030704,125000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,125100,1.0082,1.0084,1.0082,1.0084
CADCHF,20030704,125200,1.0085,1.0086,1.0085,1.0085
CADCHF,20030704,125300,1.0084,1.0086,1.0084,1.0086
CADCHF,20030704,125400,1.0086,1.0086,1.0084,1.0084
CADCHF,20030704,125500,1.0083,1.0085,1.0083,1.0085
CADCHF,20030704,125600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,125700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,125800,1.0085,1.0086,1.0085,1.0086
CADCHF,20030704,125900,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,130000,1.0086,1.0086,1.0086,1.0086
CADCHF,20030704,130100,1.0086,1.0087,1.0085,1.0087
CADCHF,20030704,130200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,130300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,130400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,130500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,130600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,130700,1.0089,1.0089,1.0087,1.0087
CADCHF,20030704,130800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030704,130900,1.0088,1.0088,1.0087,1.0087
CADCHF,20030704,131000,1.0088,1.0089,1.0088,1.0089
CADCHF,20030704,131100,1.0089,1.0091,1.0089,1.0091
CADCHF,20030704,131200,1.0091,1.0092,1.0091,1.0092
CADCHF,20030704,131300,1.0092,1.0092,1.0091,1.0091
CADCHF,20030704,131400,1.0090,1.0090,1.0089,1.0089
CADCHF,20030704,131500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,131600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,131700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,131800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,131900,1.0091,1.0091,1.0090,1.0090
CADCHF,20030704,132000,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,132100,1.0090,1.0090,1.0089,1.0089
CADCHF,20030704,132200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030704,132300,1.0089,1.0090,1.0089,1.0090
CADCHF,20030704,132400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,132500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030704,132600,1.0091,1.0092,1.0091,1.0092
CADCHF,20030704,132700,1.0092,1.0092,1.0091,1.0091
CADCHF,20030704,132800,1.0092,1.0094,1.0092,1.0094
CADCHF,20030704,132900,1.0095,1.0095,1.0095,1.0095
CADCHF,20030704,133000,1.0097,1.0097,1.0096,1.0096
CADCHF,20030704,133100,1.0096,1.0097,1.0096,1.0097
CADCHF,20030704,133200,1.0097,1.0099,1.0097,1.0099
CADCHF,20030704,133300,1.0099,1.0099,1.0097,1.0097
CADCHF,20030704,133400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,133500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030704,133600,1.0096,1.0096,1.0095,1.0095
CADCHF,20030704,133700,1.0095,1.0095,1.0094,1.0094
CADCHF,20030704,133800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,133900,1.0094,1.0096,1.0094,1.0096
CADCHF,20030704,134000,1.0096,1.0099,1.0096,1.0098
CADCHF,20030704,134100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030704,134200,1.0098,1.0098,1.0096,1.0096
CADCHF,20030704,134300,1.0096,1.0101,1.0096,1.0100
CADCHF,20030704,134400,1.0101,1.0102,1.0101,1.0101
CADCHF,20030704,134500,1.0101,1.0102,1.0101,1.0102
CADCHF,20030704,134600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,134700,1.0101,1.0101,1.0095,1.0095
CADCHF,20030704,134800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030704,134900,1.0100,1.0101,1.0100,1.0101
CADCHF,20030704,135000,1.0101,1.0102,1.0101,1.0102
CADCHF,20030704,135100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,135200,1.0100,1.0101,1.0099,1.0099
CADCHF,20030704,135300,1.0099,1.0099,1.0098,1.0098
CADCHF,20030704,135400,1.0098,1.0098,1.0098,1.0098
CADCHF,20030704,135500,1.0098,1.0098,1.0098,1.0098
CADCHF,20030704,135600,1.0098,1.0098,1.0098,1.0098
CADCHF,20030704,135700,1.0099,1.0099,1.0096,1.0096
CADCHF,20030704,135800,1.0096,1.0097,1.0096,1.0097
CADCHF,20030704,135900,1.0097,1.0097,1.0096,1.0096
CADCHF,20030704,140000,1.0096,1.0098,1.0096,1.0098
CADCHF,20030704,140100,1.0098,1.0098,1.0098,1.0098
CADCHF,20030704,140200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,140300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,140400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,140500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,140600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,140700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030704,140800,1.0096,1.0099,1.0096,1.0099
CADCHF,20030704,140900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030704,141000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030704,141100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030704,141200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030704,141300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,141400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030704,141500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030704,141600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,141700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,141800,1.0097,1.0099,1.0097,1.0099
CADCHF,20030704,141900,1.0099,1.0100,1.0099,1.0099
CADCHF,20030704,142000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030704,142100,1.0099,1.0101,1.0099,1.0101
CADCHF,20030704,142200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,142300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,142400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030704,142500,1.0101,1.0101,1.0100,1.0100
CADCHF,20030704,142600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030704,142700,1.0099,1.0100,1.0099,1.0099
CADCHF,20030704,142800,1.0099,1.0099,1.0097,1.0097
CADCHF,20030704,142900,1.0097,1.0097,1.0095,1.0095
CADCHF,20030704,143000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030704,143100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030704,143200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030704,143300,1.0095,1.0095,1.0094,1.0095
CADCHF,20030704,143400,1.0095,1.0096,1.0095,1.0096
CADCHF,20030704,143500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030704,143600,1.0097,1.0097,1.0094,1.0094
CADCHF,20030704,143700,1.0093,1.0097,1.0093,1.0097
CADCHF,20030704,143800,1.0099,1.0099,1.0093,1.0093
CADCHF,20030704,143900,1.0092,1.0092,1.0090,1.0090
CADCHF,20030704,144000,1.0089,1.0091,1.0089,1.0091
CADCHF,20030704,144100,1.0092,1.0094,1.0092,1.0092
CADCHF,20030704,144200,1.0090,1.0092,1.0090,1.0092
CADCHF,20030704,144300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030704,144400,1.0093,1.0098,1.0093,1.0094
CADCHF,20030704,144500,1.0093,1.0096,1.0089,1.0089
CADCHF,20030704,144600,1.0089,1.0091,1.0089,1.0091
CADCHF,20030704,144700,1.0092,1.0092,1.0087,1.0087
CADCHF,20030704,144800,1.0086,1.0087,1.0085,1.0087
CADCHF,20030704,144900,1.0087,1.0087,1.0085,1.0085
CADCHF,20030704,145000,1.0085,1.0085,1.0078,1.0078
CADCHF,20030704,145100,1.0080,1.0082,1.0078,1.0078
CADCHF,20030704,145200,1.0077,1.0080,1.0077,1.0080
CADCHF,20030704,145300,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,145400,1.0078,1.0079,1.0078,1.0079
CADCHF,20030704,145500,1.0079,1.0080,1.0077,1.0077
CADCHF,20030704,145600,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,145700,1.0079,1.0079,1.0078,1.0078
CADCHF,20030704,145800,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,145900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,150000,1.0080,1.0083,1.0080,1.0083
CADCHF,20030704,150100,1.0084,1.0085,1.0084,1.0085
CADCHF,20030704,150200,1.0084,1.0084,1.0083,1.0083
CADCHF,20030704,150300,1.0083,1.0085,1.0083,1.0085
CADCHF,20030704,150400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030704,150500,1.0085,1.0085,1.0083,1.0083
CADCHF,20030704,150600,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,150700,1.0084,1.0084,1.0084,1.0084
CADCHF,20030704,150800,1.0084,1.0085,1.0083,1.0083
CADCHF,20030704,150900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,151000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,151100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,151200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030704,151300,1.0081,1.0081,1.0076,1.0076
CADCHF,20030704,151400,1.0077,1.0078,1.0077,1.0077
CADCHF,20030704,151500,1.0076,1.0078,1.0076,1.0078
CADCHF,20030704,151600,1.0078,1.0078,1.0076,1.0078
CADCHF,20030704,151700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,151800,1.0078,1.0078,1.0076,1.0076
CADCHF,20030704,151900,1.0075,1.0076,1.0074,1.0076
CADCHF,20030704,152000,1.0076,1.0076,1.0074,1.0074
CADCHF,20030704,152100,1.0073,1.0075,1.0073,1.0074
CADCHF,20030704,152200,1.0073,1.0075,1.0073,1.0075
CADCHF,20030704,152300,1.0075,1.0075,1.0074,1.0074
CADCHF,20030704,152400,1.0074,1.0074,1.0074,1.0074
CADCHF,20030704,152500,1.0073,1.0073,1.0072,1.0072
CADCHF,20030704,152600,1.0072,1.0072,1.0072,1.0072
CADCHF,20030704,152700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,152800,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,152900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,153000,1.0073,1.0074,1.0073,1.0074
CADCHF,20030704,153100,1.0074,1.0074,1.0074,1.0074
CADCHF,20030704,153200,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,153300,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,153400,1.0075,1.0075,1.0073,1.0075
CADCHF,20030704,153500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,153600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,153700,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,153800,1.0075,1.0076,1.0075,1.0076
CADCHF,20030704,153900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,154000,1.0076,1.0078,1.0076,1.0078
CADCHF,20030704,154100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030704,154200,1.0078,1.0080,1.0078,1.0080
CADCHF,20030704,154300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030704,154400,1.0080,1.0081,1.0080,1.0081
CADCHF,20030704,154500,1.0081,1.0081,1.0079,1.0079
CADCHF,20030704,154600,1.0078,1.0078,1.0076,1.0076
CADCHF,20030704,154700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,154800,1.0076,1.0076,1.0075,1.0075
CADCHF,20030704,154900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030704,155000,1.0075,1.0075,1.0073,1.0073
CADCHF,20030704,155100,1.0074,1.0074,1.0074,1.0074
CADCHF,20030704,155200,1.0074,1.0074,1.0073,1.0073
CADCHF,20030704,155300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,155400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,155500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,155600,1.0073,1.0078,1.0073,1.0076
CADCHF,20030704,155700,1.0074,1.0074,1.0073,1.0073
CADCHF,20030704,155800,1.0073,1.0073,1.0072,1.0072
CADCHF,20030704,155900,1.0072,1.0072,1.0072,1.0072
CADCHF,20030704,160000,1.0072,1.0072,1.0071,1.0071
CADCHF,20030704,160100,1.0072,1.0073,1.0071,1.0071
CADCHF,20030704,160200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030704,160300,1.0072,1.0073,1.0072,1.0072
CADCHF,20030704,160400,1.0072,1.0072,1.0072,1.0072
CADCHF,20030704,160500,1.0072,1.0072,1.0072,1.0072
CADCHF,20030704,160600,1.0071,1.0073,1.0071,1.0073
CADCHF,20030704,160700,1.0073,1.0075,1.0073,1.0075
CADCHF,20030704,160800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,160900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,161000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,161100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,161200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,161300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,161400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030704,161500,1.0076,1.0076,1.0073,1.0073
CADCHF,20030704,161600,1.0073,1.0074,1.0073,1.0073
CADCHF,20030704,161700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,161800,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,161900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,162000,1.0070,1.0070,1.0069,1.0069
CADCHF,20030704,162100,1.0068,1.0068,1.0067,1.0067
CADCHF,20030704,162200,1.0066,1.0066,1.0065,1.0065
CADCHF,20030704,162300,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,162400,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,162500,1.0064,1.0066,1.0064,1.0066
CADCHF,20030704,162600,1.0066,1.0066,1.0065,1.0065
CADCHF,20030704,162700,1.0065,1.0066,1.0064,1.0066
CADCHF,20030704,162800,1.0066,1.0066,1.0066,1.0066
CADCHF,20030704,162900,1.0066,1.0066,1.0066,1.0066
CADCHF,20030704,163000,1.0066,1.0066,1.0066,1.0066
CADCHF,20030704,163100,1.0066,1.0067,1.0066,1.0067
CADCHF,20030704,163200,1.0068,1.0068,1.0068,1.0068
CADCHF,20030704,163300,1.0068,1.0068,1.0068,1.0068
CADCHF,20030704,163400,1.0068,1.0069,1.0068,1.0069
CADCHF,20030704,163500,1.0069,1.0070,1.0069,1.0070
CADCHF,20030704,163600,1.0070,1.0070,1.0070,1.0070
CADCHF,20030704,163700,1.0069,1.0069,1.0069,1.0069
CADCHF,20030704,163800,1.0069,1.0069,1.0069,1.0069
CADCHF,20030704,163900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030704,164000,1.0069,1.0069,1.0069,1.0069
CADCHF,20030704,164100,1.0069,1.0071,1.0069,1.0071
CADCHF,20030704,164200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030704,164300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030704,164400,1.0071,1.0071,1.0071,1.0071
CADCHF,20030704,164500,1.0073,1.0074,1.0073,1.0074
CADCHF,20030704,164600,1.0074,1.0074,1.0074,1.0074
CADCHF,20030704,164700,1.0074,1.0076,1.0074,1.0074
CADCHF,20030704,164800,1.0074,1.0074,1.0074,1.0074
CADCHF,20030704,164900,1.0074,1.0074,1.0073,1.0073
CADCHF,20030704,165000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030704,165100,1.0073,1.0073,1.0069,1.0069
CADCHF,20030704,165200,1.0069,1.0069,1.0069,1.0069
CADCHF,20030704,165300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030704,165400,1.0068,1.0068,1.0068,1.0068
CADCHF,20030704,165500,1.0068,1.0068,1.0068,1.0068
CADCHF,20030704,165600,1.0068,1.0068,1.0068,1.0068
CADCHF,20030704,165700,1.0066,1.0066,1.0066,1.0066
CADCHF,20030704,165800,1.0065,1.0065,1.0065,1.0065
CADCHF,20030704,165900,1.0065,1.0066,1.0061,1.0061
CADCHF,20030704,170000,1.0059,1.0059,1.0056,1.0056
CADCHF,20030704,170100,1.0056,1.0057,1.0055,1.0056
CADCHF,20030704,170200,1.0057,1.0062,1.0057,1.0062
CADCHF,20030704,170300,1.0063,1.0064,1.0062,1.0063
CADCHF,20030704,170400,1.0064,1.0065,1.0064,1.0065
CADCHF,20030704,170500,1.0065,1.0066,1.0065,1.0066
CADCHF,20030704,170600,1.0066,1.0066,1.0066,1.0066
CADCHF,20030704,170700,1.0066,1.0066,1.0066,1.0066
CADCHF,20030704,170800,1.0066,1.0066,1.0064,1.0066
CADCHF,20030704,170900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,171000,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,171100,1.0063,1.0064,1.0062,1.0064
CADCHF,20030704,171200,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,171300,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,171400,1.0064,1.0066,1.0064,1.0066
CADCHF,20030704,171500,1.0066,1.0066,1.0063,1.0063
CADCHF,20030704,171600,1.0062,1.0062,1.0061,1.0061
CADCHF,20030704,171700,1.0061,1.0062,1.0061,1.0062
CADCHF,20030704,171800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,171900,1.0062,1.0065,1.0062,1.0065
CADCHF,20030704,172000,1.0066,1.0066,1.0063,1.0063
CADCHF,20030704,172100,1.0063,1.0063,1.0063,1.0063
CADCHF,20030704,172200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,172300,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,172400,1.0061,1.0062,1.0061,1.0062
CADCHF,20030704,172500,1.0061,1.0062,1.0061,1.0062
CADCHF,20030704,172600,1.0063,1.0064,1.0063,1.0064
CADCHF,20030704,172700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,172800,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,172900,1.0063,1.0063,1.0062,1.0062
CADCHF,20030704,173000,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,173100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,173200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,173300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,173400,1.0062,1.0062,1.0061,1.0061
CADCHF,20030704,173500,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,173600,1.0061,1.0061,1.0060,1.0060
CADCHF,20030704,173700,1.0060,1.0060,1.0060,1.0060
CADCHF,20030704,173800,1.0060,1.0060,1.0059,1.0060
CADCHF,20030704,173900,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,174000,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,174100,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,174200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,174300,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,174400,1.0061,1.0061,1.0060,1.0060
CADCHF,20030704,174500,1.0060,1.0060,1.0060,1.0060
CADCHF,20030704,174600,1.0060,1.0060,1.0058,1.0058
CADCHF,20030704,174700,1.0058,1.0058,1.0058,1.0058
CADCHF,20030704,174800,1.0058,1.0058,1.0056,1.0056
CADCHF,20030704,174900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,175000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,175100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,175200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,175300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,175400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,175500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,175600,1.0055,1.0055,1.0052,1.0052
CADCHF,20030704,175700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,175800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,175900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,180000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,180100,1.0050,1.0050,1.0048,1.0048
CADCHF,20030704,180200,1.0048,1.0048,1.0047,1.0047
CADCHF,20030704,180300,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,180400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,180500,1.0048,1.0050,1.0048,1.0050
CADCHF,20030704,180600,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,180700,1.0050,1.0052,1.0050,1.0052
CADCHF,20030704,180800,1.0052,1.0052,1.0050,1.0050
CADCHF,20030704,180900,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,181000,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,181100,1.0050,1.0052,1.0050,1.0052
CADCHF,20030704,181200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,181300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,181400,1.0052,1.0053,1.0052,1.0053
CADCHF,20030704,181500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,181600,1.0053,1.0053,1.0052,1.0052
CADCHF,20030704,181700,1.0052,1.0054,1.0052,1.0054
CADCHF,20030704,181800,1.0053,1.0053,1.0052,1.0052
CADCHF,20030704,181900,1.0052,1.0053,1.0052,1.0053
CADCHF,20030704,182000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,182100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,182200,1.0053,1.0054,1.0053,1.0054
CADCHF,20030704,182300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,182400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,182500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,182600,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,182700,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,182800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,182900,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,183000,1.0052,1.0052,1.0050,1.0050
CADCHF,20030704,183100,1.0049,1.0049,1.0048,1.0048
CADCHF,20030704,183200,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,183300,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,183400,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,183500,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,183600,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,183700,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,183800,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,183900,1.0057,1.0057,1.0055,1.0055
CADCHF,20030704,184000,1.0056,1.0057,1.0055,1.0055
CADCHF,20030704,184100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,184200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,184300,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,184400,1.0048,1.0048,1.0046,1.0046
CADCHF,20030704,184500,1.0046,1.0046,1.0046,1.0046
CADCHF,20030704,184600,1.0046,1.0046,1.0046,1.0046
CADCHF,20030704,184700,1.0046,1.0046,1.0045,1.0045
CADCHF,20030704,184800,1.0045,1.0045,1.0045,1.0045
CADCHF,20030704,184900,1.0045,1.0045,1.0043,1.0045
CADCHF,20030704,185000,1.0045,1.0045,1.0045,1.0045
CADCHF,20030704,185100,1.0045,1.0050,1.0045,1.0050
CADCHF,20030704,185200,1.0050,1.0051,1.0050,1.0051
CADCHF,20030704,185300,1.0051,1.0051,1.0051,1.0051
CADCHF,20030704,185400,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,185500,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,185600,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,185700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,185800,1.0052,1.0052,1.0050,1.0050
CADCHF,20030704,185900,1.0050,1.0051,1.0050,1.0051
CADCHF,20030704,190000,1.0051,1.0051,1.0051,1.0051
CADCHF,20030704,190100,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,190200,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,190300,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,190400,1.0050,1.0050,1.0045,1.0046
CADCHF,20030704,190500,1.0046,1.0046,1.0046,1.0046
CADCHF,20030704,190600,1.0047,1.0047,1.0047,1.0047
CADCHF,20030704,190700,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,190800,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,190900,1.0048,1.0048,1.0048,1.0048
CADCHF,20030704,191000,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,191100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,191200,1.0052,1.0053,1.0052,1.0052
CADCHF,20030704,191300,1.0051,1.0051,1.0051,1.0051
CADCHF,20030704,191400,1.0051,1.0051,1.0049,1.0050
CADCHF,20030704,191500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,191600,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,191700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,191800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,191900,1.0052,1.0055,1.0050,1.0053
CADCHF,20030704,192000,1.0054,1.0054,1.0054,1.0054
CADCHF,20030704,192100,1.0054,1.0054,1.0054,1.0054
CADCHF,20030704,192200,1.0054,1.0054,1.0054,1.0054
CADCHF,20030704,192300,1.0054,1.0055,1.0054,1.0055
CADCHF,20030704,192400,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,192500,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,192600,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,192700,1.0055,1.0057,1.0055,1.0055
CADCHF,20030704,192800,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,192900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,193000,1.0053,1.0054,1.0053,1.0054
CADCHF,20030704,193100,1.0054,1.0054,1.0054,1.0054
CADCHF,20030704,193200,1.0054,1.0054,1.0054,1.0054
CADCHF,20030704,193300,1.0054,1.0054,1.0046,1.0046
CADCHF,20030704,193400,1.0047,1.0050,1.0047,1.0048
CADCHF,20030704,193500,1.0046,1.0046,1.0046,1.0046
CADCHF,20030704,193600,1.0046,1.0052,1.0046,1.0052
CADCHF,20030704,193700,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,193800,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,193900,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,194000,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,194100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,194200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,194300,1.0046,1.0049,1.0046,1.0049
CADCHF,20030704,194400,1.0049,1.0049,1.0049,1.0049
CADCHF,20030704,194500,1.0049,1.0049,1.0049,1.0049
CADCHF,20030704,194600,1.0049,1.0051,1.0049,1.0051
CADCHF,20030704,194700,1.0048,1.0050,1.0048,1.0050
CADCHF,20030704,194800,1.0050,1.0057,1.0050,1.0057
CADCHF,20030704,194900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,195000,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,195100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,195200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,195300,1.0057,1.0057,1.0049,1.0049
CADCHF,20030704,195400,1.0048,1.0050,1.0048,1.0050
CADCHF,20030704,195500,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,195600,1.0050,1.0050,1.0050,1.0050
CADCHF,20030704,195700,1.0050,1.0050,1.0049,1.0049
CADCHF,20030704,195800,1.0049,1.0050,1.0049,1.0050
CADCHF,20030704,195900,1.0050,1.0050,1.0048,1.0049
CADCHF,20030704,200000,1.0049,1.0049,1.0049,1.0049
CADCHF,20030704,200100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,200200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,200300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,200400,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,200500,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,200600,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,200700,1.0061,1.0061,1.0055,1.0056
CADCHF,20030704,200800,1.0056,1.0062,1.0056,1.0062
CADCHF,20030704,200900,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,201000,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,201100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,201200,1.0062,1.0062,1.0052,1.0052
CADCHF,20030704,201300,1.0051,1.0052,1.0051,1.0051
CADCHF,20030704,201400,1.0050,1.0053,1.0050,1.0053
CADCHF,20030704,201500,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,201600,1.0053,1.0063,1.0053,1.0063
CADCHF,20030704,201700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030704,201800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,201900,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,202000,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,202100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,202200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,202300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,202400,1.0062,1.0062,1.0052,1.0055
CADCHF,20030704,202500,1.0058,1.0058,1.0058,1.0058
CADCHF,20030704,202600,1.0058,1.0062,1.0058,1.0062
CADCHF,20030704,202700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,202800,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,202900,1.0052,1.0052,1.0050,1.0052
CADCHF,20030704,203000,1.0052,1.0056,1.0052,1.0056
CADCHF,20030704,203100,1.0059,1.0060,1.0059,1.0060
CADCHF,20030704,203200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,203300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,203400,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,203500,1.0062,1.0062,1.0062,1.0062
CADCHF,20030704,203600,1.0051,1.0053,1.0051,1.0053
CADCHF,20030704,203700,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,203800,1.0055,1.0057,1.0055,1.0057
CADCHF,20030704,203900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,204000,1.0057,1.0057,1.0050,1.0050
CADCHF,20030704,204100,1.0050,1.0052,1.0050,1.0050
CADCHF,20030704,204200,1.0052,1.0055,1.0052,1.0055
CADCHF,20030704,204300,1.0055,1.0061,1.0055,1.0061
CADCHF,20030704,204400,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,204500,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,204600,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,204700,1.0061,1.0061,1.0061,1.0061
CADCHF,20030704,204800,1.0061,1.0061,1.0049,1.0050
CADCHF,20030704,204900,1.0049,1.0050,1.0048,1.0050
CADCHF,20030704,205000,1.0051,1.0053,1.0051,1.0053
CADCHF,20030704,205100,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,205200,1.0053,1.0053,1.0053,1.0053
CADCHF,20030704,205300,1.0053,1.0053,1.0050,1.0050
CADCHF,20030704,205400,1.0050,1.0050,1.0049,1.0050
CADCHF,20030704,205500,1.0051,1.0051,1.0051,1.0051
CADCHF,20030704,205600,1.0051,1.0051,1.0051,1.0051
CADCHF,20030704,205700,1.0051,1.0057,1.0051,1.0057
CADCHF,20030704,205800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,205900,1.0048,1.0049,1.0048,1.0049
CADCHF,20030704,210000,1.0051,1.0052,1.0051,1.0052
CADCHF,20030704,210100,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,210200,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,210300,1.0052,1.0052,1.0052,1.0052
CADCHF,20030704,210400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,210500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,210600,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,210700,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,210800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,210900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,211000,1.0057,1.0057,1.0055,1.0055
CADCHF,20030704,211100,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,211200,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,211300,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,211400,1.0055,1.0055,1.0054,1.0055
CADCHF,20030704,211500,1.0056,1.0057,1.0055,1.0055
CADCHF,20030704,211600,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,211700,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,211800,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,211900,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,212000,1.0056,1.0057,1.0056,1.0057
CADCHF,20030704,212100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,212200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,212300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,212400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,212500,1.0057,1.0057,1.0055,1.0055
CADCHF,20030704,212600,1.0054,1.0055,1.0054,1.0055
CADCHF,20030704,212700,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,212800,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,212900,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,213000,1.0056,1.0058,1.0056,1.0057
CADCHF,20030704,213100,1.0056,1.0058,1.0056,1.0058
CADCHF,20030704,213200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,213300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,213400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,213500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,213600,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,213700,1.0056,1.0056,1.0053,1.0053
CADCHF,20030704,213800,1.0053,1.0055,1.0053,1.0055
CADCHF,20030704,213900,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,214000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,214100,1.0055,1.0059,1.0055,1.0059
CADCHF,20030704,214200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030704,214300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030704,214400,1.0059,1.0059,1.0052,1.0052
CADCHF,20030704,214500,1.0049,1.0050,1.0048,1.0048
CADCHF,20030704,214600,1.0048,1.0049,1.0048,1.0049
CADCHF,20030704,214700,1.0049,1.0049,1.0049,1.0049
CADCHF,20030704,214800,1.0049,1.0049,1.0049,1.0049
CADCHF,20030704,214900,1.0049,1.0057,1.0049,1.0057
CADCHF,20030704,215000,1.0055,1.0055,1.0055,1.0055
CADCHF,20030704,215100,1.0056,1.0057,1.0056,1.0057
CADCHF,20030704,215200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,215300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030704,215400,1.0057,1.0057,1.0056,1.0056
CADCHF,20030704,215500,1.0056,1.0056,1.0055,1.0055
CADCHF,20030704,215600,1.0055,1.0056,1.0055,1.0056
CADCHF,20030704,215700,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,215800,1.0056,1.0056,1.0056,1.0056
CADCHF,20030704,215900,1.0056,1.0056,1.0048,1.0048
CADCHF,20030704,220000,1.0049,1.0049,1.0048,1.0048
CADJPY,20030704,000100,88.39,88.39,88.39,88.39
CADJPY,20030704,000200,88.39,88.39,88.39,88.39
CADJPY,20030704,000300,88.39,88.39,88.39,88.39
CADJPY,20030704,000400,88.39,88.39,88.38,88.38
CADJPY,20030704,000500,88.38,88.38,88.38,88.38
CADJPY,20030704,000600,88.38,88.38,88.38,88.38
CADJPY,20030704,000700,88.38,88.38,88.38,88.38
CADJPY,20030704,000800,88.38,88.38,88.35,88.35
CADJPY,20030704,000900,88.36,88.36,88.36,88.36
CADJPY,20030704,001000,88.36,88.39,88.36,88.39
CADJPY,20030704,001100,88.39,88.39,88.39,88.39
CADJPY,20030704,001200,88.39,88.39,88.38,88.38
CADJPY,20030704,001300,88.38,88.38,88.38,88.38
CADJPY,20030704,001400,88.38,88.38,88.36,88.36
CADJPY,20030704,001500,88.36,88.36,88.36,88.36
CADJPY,20030704,001600,88.36,88.36,88.36,88.36
CADJPY,20030704,001700,88.36,88.36,88.36,88.36
CADJPY,20030704,001800,88.35,88.35,88.34,88.34
CADJPY,20030704,001900,88.34,88.34,88.34,88.34
CADJPY,20030704,002000,88.34,88.34,88.34,88.34
CADJPY,20030704,002100,88.34,88.38,88.34,88.38
CADJPY,20030704,002200,88.38,88.38,88.38,88.38
CADJPY,20030704,002300,88.38,88.38,88.38,88.38
CADJPY,20030704,002400,88.38,88.38,88.38,88.38
CADJPY,20030704,002500,88.35,88.38,88.35,88.38
CADJPY,20030704,002600,88.38,88.38,88.38,88.38
CADJPY,20030704,002700,88.38,88.38,88.38,88.38
CADJPY,20030704,002800,88.38,88.38,88.38,88.38
CADJPY,20030704,002900,88.38,88.38,88.38,88.38
CADJPY,20030704,003000,88.39,88.39,88.39,88.39
CADJPY,20030704,003100,88.39,88.39,88.39,88.39
CADJPY,20030704,003200,88.39,88.39,88.39,88.39
CADJPY,20030704,003300,88.39,88.39,88.39,88.39
CADJPY,20030704,003400,88.39,88.39,88.39,88.39
CADJPY,20030704,003500,88.39,88.39,88.39,88.39
CADJPY,20030704,003600,88.39,88.39,88.39,88.39
CADJPY,20030704,003700,88.39,88.39,88.39,88.39
CADJPY,20030704,003800,88.39,88.39,88.39,88.39
CADJPY,20030704,003900,88.39,88.39,88.39,88.39
CADJPY,20030704,004000,88.39,88.39,88.38,88.38
CADJPY,20030704,004100,88.38,88.38,88.38,88.38
CADJPY,20030704,004200,88.38,88.38,88.38,88.38
CADJPY,20030704,004300,88.38,88.38,88.38,88.38
CADJPY,20030704,004400,88.38,88.38,88.38,88.38
CADJPY,20030704,004500,88.38,88.38,88.37,88.37
CADJPY,20030704,004600,88.38,88.38,88.38,88.38
CADJPY,20030704,004700,88.38,88.38,88.38,88.38
CADJPY,20030704,004800,88.38,88.38,88.38,88.38
CADJPY,20030704,004900,88.38,88.38,88.38,88.38
CADJPY,20030704,005000,88.38,88.39,88.38,88.39
CADJPY,20030704,005100,88.39,88.39,88.39,88.39
CADJPY,20030704,005200,88.39,88.39,88.39,88.39
CADJPY,20030704,005300,88.39,88.39,88.35,88.35
CADJPY,20030704,005400,88.35,88.36,88.35,88.36
CADJPY,20030704,005500,88.36,88.36,88.36,88.36
CADJPY,20030704,005600,88.36,88.36,88.36,88.36
CADJPY,20030704,005700,88.36,88.36,88.36,88.36
CADJPY,20030704,005800,88.36,88.36,88.35,88.35
CADJPY,20030704,005900,88.35,88.36,88.35,88.36
CADJPY,20030704,010000,88.36,88.36,88.36,88.36
CADJPY,20030704,010100,88.36,88.36,88.36,88.36
CADJPY,20030704,010200,88.36,88.36,88.36,88.36
CADJPY,20030704,010300,88.36,88.36,88.35,88.35
CADJPY,20030704,010400,88.35,88.35,88.34,88.35
CADJPY,20030704,010500,88.35,88.35,88.35,88.35
CADJPY,20030704,010600,88.35,88.35,88.35,88.35
CADJPY,20030704,010700,88.35,88.35,88.35,88.35
CADJPY,20030704,010800,88.35,88.36,88.35,88.36
CADJPY,20030704,010900,88.36,88.36,88.36,88.36
CADJPY,20030704,011000,88.36,88.36,88.36,88.36
CADJPY,20030704,011100,88.36,88.36,88.34,88.34
CADJPY,20030704,011200,88.33,88.33,88.32,88.32
CADJPY,20030704,011300,88.32,88.33,88.32,88.33
CADJPY,20030704,011400,88.33,88.33,88.33,88.33
CADJPY,20030704,011500,88.33,88.33,88.33,88.33
CADJPY,20030704,011600,88.33,88.33,88.33,88.33
CADJPY,20030704,011700,88.33,88.33,88.33,88.33
CADJPY,20030704,011800,88.35,88.35,88.35,88.35
CADJPY,20030704,011900,88.35,88.35,88.34,88.34
CADJPY,20030704,012000,88.34,88.34,88.34,88.34
CADJPY,20030704,012100,88.34,88.34,88.34,88.34
CADJPY,20030704,012200,88.34,88.34,88.34,88.34
CADJPY,20030704,012300,88.34,88.34,88.31,88.31
CADJPY,20030704,012400,88.31,88.31,88.31,88.31
CADJPY,20030704,012500,88.31,88.31,88.31,88.31
CADJPY,20030704,012600,88.32,88.32,88.32,88.32
CADJPY,20030704,012700,88.32,88.32,88.32,88.32
CADJPY,20030704,012800,88.32,88.32,88.31,88.32
CADJPY,20030704,012900,88.32,88.32,88.32,88.32
CADJPY,20030704,013000,88.32,88.32,88.32,88.32
CADJPY,20030704,013100,88.32,88.32,88.32,88.32
CADJPY,20030704,013200,88.32,88.32,88.32,88.32
CADJPY,20030704,013300,88.32,88.32,88.32,88.32
CADJPY,20030704,013400,88.32,88.32,88.32,88.32
CADJPY,20030704,013500,88.32,88.32,88.32,88.32
CADJPY,20030704,013600,88.32,88.32,88.32,88.32
CADJPY,20030704,013700,88.32,88.32,88.31,88.31
CADJPY,20030704,013800,88.31,88.32,88.31,88.32
CADJPY,20030704,013900,88.32,88.32,88.32,88.32
CADJPY,20030704,014000,88.32,88.32,88.31,88.31
CADJPY,20030704,014100,88.31,88.31,88.31,88.31
CADJPY,20030704,014200,88.31,88.31,88.31,88.31
CADJPY,20030704,014300,88.31,88.31,88.31,88.31
CADJPY,20030704,014400,88.27,88.27,88.26,88.27
CADJPY,20030704,014500,88.27,88.27,88.27,88.27
CADJPY,20030704,014600,88.27,88.27,88.27,88.27
CADJPY,20030704,014700,88.27,88.27,88.27,88.27
CADJPY,20030704,014800,88.27,88.27,88.26,88.26
CADJPY,20030704,014900,88.26,88.26,88.26,88.26
CADJPY,20030704,015000,88.26,88.27,88.26,88.27
CADJPY,20030704,015100,88.27,88.27,88.27,88.27
CADJPY,20030704,015200,88.27,88.27,88.27,88.27
CADJPY,20030704,015300,88.27,88.27,88.27,88.27
CADJPY,20030704,015400,88.28,88.28,88.28,88.28
CADJPY,20030704,015500,88.28,88.29,88.28,88.28
CADJPY,20030704,015600,88.28,88.28,88.27,88.27
CADJPY,20030704,015700,88.27,88.27,88.27,88.27
CADJPY,20030704,015800,88.27,88.27,88.27,88.27
CADJPY,20030704,015900,88.27,88.27,88.27,88.27
CADJPY,20030704,020000,88.22,88.24,88.22,88.24
CADJPY,20030704,020100,88.24,88.25,88.24,88.25
CADJPY,20030704,020200,88.24,88.24,88.24,88.24
CADJPY,20030704,020300,88.24,88.24,88.24,88.24
CADJPY,20030704,020400,88.24,88.24,88.24,88.24
CADJPY,20030704,020500,88.24,88.24,88.24,88.24
CADJPY,20030704,020600,88.24,88.24,88.24,88.24
CADJPY,20030704,020700,88.24,88.24,88.24,88.24
CADJPY,20030704,020800,88.24,88.24,88.24,88.24
CADJPY,20030704,020900,88.24,88.24,88.24,88.24
CADJPY,20030704,021000,88.24,88.25,88.24,88.25
CADJPY,20030704,021100,88.25,88.27,88.25,88.27
CADJPY,20030704,021200,88.27,88.29,88.27,88.29
CADJPY,20030704,021300,88.29,88.29,88.29,88.29
CADJPY,20030704,021400,88.29,88.32,88.29,88.32
CADJPY,20030704,021500,88.32,88.33,88.32,88.33
CADJPY,20030704,021600,88.33,88.33,88.33,88.33
CADJPY,20030704,021700,88.33,88.33,88.33,88.33
CADJPY,20030704,021800,88.33,88.33,88.33,88.33
CADJPY,20030704,021900,88.33,88.33,88.32,88.32
CADJPY,20030704,022000,88.32,88.32,88.32,88.32
CADJPY,20030704,022100,88.32,88.32,88.32,88.32
CADJPY,20030704,022200,88.32,88.32,88.31,88.31
CADJPY,20030704,022300,88.31,88.32,88.31,88.32
CADJPY,20030704,022400,88.32,88.32,88.31,88.31
CADJPY,20030704,022500,88.31,88.31,88.31,88.31
CADJPY,20030704,022600,88.31,88.31,88.31,88.31
CADJPY,20030704,022700,88.31,88.31,88.31,88.31
CADJPY,20030704,022800,88.31,88.31,88.31,88.31
CADJPY,20030704,022900,88.31,88.31,88.31,88.31
CADJPY,20030704,023000,88.34,88.34,88.34,88.34
CADJPY,20030704,023100,88.34,88.34,88.34,88.34
CADJPY,20030704,023200,88.34,88.34,88.34,88.34
CADJPY,20030704,023300,88.34,88.35,88.34,88.35
CADJPY,20030704,023400,88.35,88.38,88.35,88.38
CADJPY,20030704,023500,88.39,88.41,88.39,88.41
CADJPY,20030704,023600,88.41,88.41,88.40,88.41
CADJPY,20030704,023700,88.41,88.41,88.41,88.41
CADJPY,20030704,023800,88.41,88.41,88.41,88.41
CADJPY,20030704,023900,88.41,88.43,88.41,88.43
CADJPY,20030704,024000,88.42,88.45,88.42,88.45
CADJPY,20030704,024100,88.45,88.45,88.44,88.44
CADJPY,20030704,024200,88.43,88.43,88.42,88.42
CADJPY,20030704,024300,88.41,88.41,88.41,88.41
CADJPY,20030704,024400,88.41,88.41,88.40,88.40
CADJPY,20030704,024500,88.40,88.40,88.40,88.40
CADJPY,20030704,024600,88.40,88.40,88.40,88.40
CADJPY,20030704,024700,88.40,88.40,88.40,88.40
CADJPY,20030704,024800,88.40,88.40,88.39,88.39
CADJPY,20030704,024900,88.40,88.40,88.40,88.40
CADJPY,20030704,025000,88.40,88.40,88.40,88.40
CADJPY,20030704,025100,88.40,88.40,88.40,88.40
CADJPY,20030704,025200,88.40,88.40,88.39,88.39
CADJPY,20030704,025300,88.38,88.38,88.35,88.35
CADJPY,20030704,025400,88.35,88.35,88.35,88.35
CADJPY,20030704,025500,88.36,88.36,88.36,88.36
CADJPY,20030704,025600,88.36,88.38,88.36,88.38
CADJPY,20030704,025700,88.39,88.42,88.39,88.42
CADJPY,20030704,025800,88.42,88.42,88.41,88.42
CADJPY,20030704,025900,88.42,88.44,88.42,88.44
CADJPY,20030704,030000,88.44,88.45,88.44,88.44
CADJPY,20030704,030100,88.43,88.43,88.41,88.41
CADJPY,20030704,030200,88.41,88.41,88.41,88.41
CADJPY,20030704,030300,88.41,88.43,88.41,88.43
CADJPY,20030704,030400,88.43,88.43,88.42,88.42
CADJPY,20030704,030500,88.42,88.42,88.42,88.42
CADJPY,20030704,030600,88.42,88.42,88.40,88.40
CADJPY,20030704,030700,88.41,88.41,88.41,88.41
CADJPY,20030704,030800,88.41,88.41,88.39,88.39
CADJPY,20030704,030900,88.39,88.39,88.39,88.39
CADJPY,20030704,031000,88.38,88.38,88.38,88.38
CADJPY,20030704,031100,88.38,88.39,88.38,88.39
CADJPY,20030704,031200,88.39,88.39,88.38,88.38
CADJPY,20030704,031300,88.38,88.40,88.38,88.40
CADJPY,20030704,031400,88.40,88.40,88.40,88.40
CADJPY,20030704,031500,88.40,88.40,88.40,88.40
CADJPY,20030704,031600,88.40,88.40,88.40,88.40
CADJPY,20030704,031700,88.40,88.40,88.40,88.40
CADJPY,20030704,031800,88.38,88.38,88.38,88.38
CADJPY,20030704,031900,88.38,88.38,88.38,88.38
CADJPY,20030704,032000,88.38,88.38,88.38,88.38
CADJPY,20030704,032100,88.38,88.38,88.37,88.37
CADJPY,20030704,032200,88.37,88.37,88.37,88.37
CADJPY,20030704,032300,88.37,88.38,88.37,88.38
CADJPY,20030704,032400,88.38,88.38,88.35,88.35
CADJPY,20030704,032500,88.34,88.34,88.34,88.34
CADJPY,20030704,032600,88.34,88.35,88.34,88.35
CADJPY,20030704,032700,88.36,88.36,88.36,88.36
CADJPY,20030704,032800,88.36,88.37,88.36,88.36
CADJPY,20030704,032900,88.36,88.36,88.35,88.35
CADJPY,20030704,033000,88.35,88.35,88.33,88.33
CADJPY,20030704,033100,88.32,88.32,88.32,88.32
CADJPY,20030704,033200,88.32,88.32,88.30,88.30
CADJPY,20030704,033300,88.30,88.30,88.30,88.30
CADJPY,20030704,033400,88.31,88.33,88.31,88.33
CADJPY,20030704,033500,88.33,88.33,88.33,88.33
CADJPY,20030704,033600,88.33,88.33,88.33,88.33
CADJPY,20030704,033700,88.33,88.33,88.33,88.33
CADJPY,20030704,033800,88.33,88.34,88.33,88.34
CADJPY,20030704,033900,88.34,88.34,88.34,88.34
CADJPY,20030704,034000,88.34,88.35,88.34,88.35
CADJPY,20030704,034100,88.35,88.35,88.35,88.35
CADJPY,20030704,034200,88.35,88.37,88.32,88.37
CADJPY,20030704,034300,88.39,88.39,88.39,88.39
CADJPY,20030704,034400,88.39,88.39,88.39,88.39
CADJPY,20030704,034500,88.37,88.37,88.36,88.36
CADJPY,20030704,034600,88.37,88.37,88.37,88.37
CADJPY,20030704,034700,88.37,88.37,88.37,88.37
CADJPY,20030704,034800,88.37,88.37,88.37,88.37
CADJPY,20030704,034900,88.37,88.37,88.36,88.36
CADJPY,20030704,035000,88.37,88.38,88.37,88.38
CADJPY,20030704,035100,88.38,88.38,88.38,88.38
CADJPY,20030704,035200,88.38,88.38,88.38,88.38
CADJPY,20030704,035300,88.38,88.39,88.38,88.39
CADJPY,20030704,035400,88.39,88.39,88.39,88.39
CADJPY,20030704,035500,88.39,88.39,88.39,88.39
CADJPY,20030704,035600,88.39,88.39,88.30,88.30
CADJPY,20030704,035700,88.32,88.32,88.32,88.32
CADJPY,20030704,035800,88.32,88.32,88.32,88.32
CADJPY,20030704,035900,88.32,88.32,88.32,88.32
CADJPY,20030704,040000,88.32,88.40,88.32,88.40
CADJPY,20030704,040100,88.40,88.40,88.40,88.40
CADJPY,20030704,040200,88.41,88.41,88.41,88.41
CADJPY,20030704,040300,88.41,88.41,88.41,88.41
CADJPY,20030704,040400,88.41,88.41,88.41,88.41
CADJPY,20030704,040500,88.41,88.41,88.41,88.41
CADJPY,20030704,040600,88.41,88.41,88.41,88.41
CADJPY,20030704,040700,88.41,88.41,88.41,88.41
CADJPY,20030704,040800,88.41,88.41,88.38,88.38
CADJPY,20030704,040900,88.39,88.39,88.39,88.39
CADJPY,20030704,041000,88.39,88.39,88.39,88.39
CADJPY,20030704,041100,88.39,88.39,88.39,88.39
CADJPY,20030704,041200,88.39,88.39,88.39,88.39
CADJPY,20030704,041300,88.41,88.41,88.41,88.41
CADJPY,20030704,041400,88.41,88.41,88.40,88.40
CADJPY,20030704,041500,88.40,88.40,88.40,88.40
CADJPY,20030704,041600,88.40,88.40,88.40,88.40
CADJPY,20030704,041700,88.40,88.40,88.40,88.40
CADJPY,20030704,041800,88.40,88.40,88.40,88.40
CADJPY,20030704,041900,88.40,88.40,88.39,88.39
CADJPY,20030704,042000,88.39,88.39,88.39,88.39
CADJPY,20030704,042100,88.38,88.38,88.38,88.38
CADJPY,20030704,042200,88.38,88.38,88.38,88.38
CADJPY,20030704,042300,88.38,88.38,88.38,88.38
CADJPY,20030704,042400,88.38,88.38,88.38,88.38
CADJPY,20030704,042500,88.38,88.38,88.38,88.38
CADJPY,20030704,042600,88.38,88.38,88.38,88.38
CADJPY,20030704,042700,88.38,88.38,88.38,88.38
CADJPY,20030704,042800,88.38,88.38,88.38,88.38
CADJPY,20030704,042900,88.38,88.38,88.38,88.38
CADJPY,20030704,043000,88.38,88.38,88.38,88.38
CADJPY,20030704,043100,88.38,88.38,88.38,88.38
CADJPY,20030704,043200,88.38,88.38,88.35,88.35
CADJPY,20030704,043300,88.35,88.35,88.34,88.34
CADJPY,20030704,043400,88.34,88.35,88.34,88.35
CADJPY,20030704,043500,88.35,88.35,88.35,88.35
CADJPY,20030704,043600,88.35,88.36,88.35,88.36
CADJPY,20030704,043700,88.36,88.36,88.36,88.36
CADJPY,20030704,043800,88.36,88.36,88.36,88.36
CADJPY,20030704,043900,88.36,88.36,88.34,88.34
CADJPY,20030704,044000,88.34,88.35,88.34,88.35
CADJPY,20030704,044100,88.35,88.35,88.35,88.35
CADJPY,20030704,044200,88.36,88.36,88.36,88.36
CADJPY,20030704,044300,88.36,88.36,88.36,88.36
CADJPY,20030704,044400,88.36,88.36,88.36,88.36
CADJPY,20030704,044500,88.36,88.36,88.36,88.36
CADJPY,20030704,044600,88.36,88.36,88.36,88.36
CADJPY,20030704,044700,88.36,88.37,88.36,88.37
CADJPY,20030704,044800,88.37,88.37,88.37,88.37
CADJPY,20030704,044900,88.37,88.37,88.37,88.37
CADJPY,20030704,045000,88.37,88.37,88.37,88.37
CADJPY,20030704,045100,88.37,88.37,88.36,88.36
CADJPY,20030704,045200,88.36,88.36,88.36,88.36
CADJPY,20030704,045300,88.36,88.36,88.36,88.36
CADJPY,20030704,045400,88.36,88.36,88.36,88.36
CADJPY,20030704,045500,88.36,88.36,88.36,88.36
CADJPY,20030704,045600,88.36,88.36,88.36,88.36
CADJPY,20030704,045700,88.36,88.36,88.36,88.36
CADJPY,20030704,045800,88.36,88.36,88.36,88.36
CADJPY,20030704,045900,88.36,88.36,88.36,88.36
CADJPY,20030704,050000,88.36,88.36,88.36,88.36
CADJPY,20030704,050100,88.36,88.36,88.36,88.36
CADJPY,20030704,050200,88.36,88.36,88.36,88.36
CADJPY,20030704,050300,88.36,88.36,88.36,88.36
CADJPY,20030704,050400,88.36,88.37,88.36,88.37
CADJPY,20030704,050500,88.37,88.37,88.37,88.37
CADJPY,20030704,050600,88.37,88.37,88.37,88.37
CADJPY,20030704,050700,88.37,88.37,88.37,88.37
CADJPY,20030704,050800,88.37,88.37,88.37,88.37
CADJPY,20030704,050900,88.37,88.37,88.37,88.37
CADJPY,20030704,051000,88.37,88.37,88.37,88.37
CADJPY,20030704,051100,88.37,88.37,88.37,88.37
CADJPY,20030704,051200,88.37,88.37,88.36,88.36
CADJPY,20030704,051300,88.36,88.36,88.36,88.36
CADJPY,20030704,051400,88.36,88.36,88.36,88.36
CADJPY,20030704,051500,88.36,88.36,88.36,88.36
CADJPY,20030704,051600,88.39,88.39,88.38,88.38
CADJPY,20030704,051700,88.37,88.37,88.36,88.36
CADJPY,20030704,051800,88.36,88.36,88.36,88.36
CADJPY,20030704,051900,88.36,88.36,88.36,88.36
CADJPY,20030704,052000,88.36,88.36,88.35,88.35
CADJPY,20030704,052100,88.35,88.35,88.35,88.35
CADJPY,20030704,052200,88.35,88.35,88.35,88.35
CADJPY,20030704,052300,88.35,88.35,88.35,88.35
CADJPY,20030704,052400,88.35,88.35,88.35,88.35
CADJPY,20030704,052500,88.35,88.35,88.35,88.35
CADJPY,20030704,052600,88.35,88.35,88.35,88.35
CADJPY,20030704,052700,88.35,88.35,88.35,88.35
CADJPY,20030704,052800,88.35,88.35,88.31,88.31
CADJPY,20030704,052900,88.31,88.31,88.31,88.31
CADJPY,20030704,053000,88.31,88.31,88.31,88.31
CADJPY,20030704,053100,88.31,88.31,88.31,88.31
CADJPY,20030704,053200,88.31,88.31,88.31,88.31
CADJPY,20030704,053300,88.31,88.31,88.31,88.31
CADJPY,20030704,053400,88.31,88.36,88.31,88.36
CADJPY,20030704,053500,88.36,88.36,88.35,88.35
CADJPY,20030704,053600,88.33,88.33,88.30,88.30
CADJPY,20030704,053700,88.30,88.30,88.28,88.28
CADJPY,20030704,053800,88.28,88.28,88.28,88.28
CADJPY,20030704,053900,88.28,88.28,88.28,88.28
CADJPY,20030704,054000,88.28,88.28,88.28,88.28
CADJPY,20030704,054100,88.28,88.28,88.28,88.28
CADJPY,20030704,054200,88.28,88.28,88.27,88.28
CADJPY,20030704,054300,88.28,88.28,88.28,88.28
CADJPY,20030704,054400,88.28,88.28,88.28,88.28
CADJPY,20030704,054500,88.28,88.28,88.28,88.28
CADJPY,20030704,054600,88.28,88.31,88.28,88.31
CADJPY,20030704,054700,88.31,88.33,88.31,88.33
CADJPY,20030704,054800,88.33,88.33,88.32,88.32
CADJPY,20030704,054900,88.32,88.32,88.32,88.32
CADJPY,20030704,055000,88.32,88.32,88.32,88.32
CADJPY,20030704,055100,88.32,88.32,88.29,88.29
CADJPY,20030704,055200,88.29,88.29,88.29,88.29
CADJPY,20030704,055300,88.29,88.29,88.29,88.29
CADJPY,20030704,055400,88.30,88.30,88.30,88.30
CADJPY,20030704,055500,88.30,88.36,88.30,88.35
CADJPY,20030704,055600,88.35,88.35,88.35,88.35
CADJPY,20030704,055700,88.32,88.32,88.30,88.30
CADJPY,20030704,055800,88.30,88.30,88.30,88.30
CADJPY,20030704,055900,88.30,88.30,88.30,88.30
CADJPY,20030704,060000,88.30,88.30,88.30,88.30
CADJPY,20030704,060100,88.30,88.30,88.30,88.30
CADJPY,20030704,060200,88.30,88.30,88.27,88.28
CADJPY,20030704,060300,88.28,88.28,88.28,88.28
CADJPY,20030704,060400,88.28,88.28,88.28,88.28
CADJPY,20030704,060500,88.28,88.28,88.28,88.28
CADJPY,20030704,060600,88.28,88.28,88.28,88.28
CADJPY,20030704,060700,88.28,88.28,88.28,88.28
CADJPY,20030704,060800,88.28,88.29,88.28,88.29
CADJPY,20030704,060900,88.28,88.28,88.26,88.26
CADJPY,20030704,061000,88.26,88.26,88.26,88.26
CADJPY,20030704,061100,88.26,88.26,88.26,88.26
CADJPY,20030704,061200,88.26,88.26,88.24,88.24
CADJPY,20030704,061300,88.24,88.24,88.23,88.23
CADJPY,20030704,061400,88.23,88.23,88.23,88.23
CADJPY,20030704,061500,88.23,88.23,88.22,88.22
CADJPY,20030704,061600,88.22,88.22,88.22,88.22
CADJPY,20030704,061700,88.22,88.22,88.22,88.22
CADJPY,20030704,061800,88.22,88.23,88.22,88.23
CADJPY,20030704,061900,88.23,88.23,88.23,88.23
CADJPY,20030704,062000,88.21,88.21,88.20,88.20
CADJPY,20030704,062100,88.20,88.20,88.20,88.20
CADJPY,20030704,062200,88.20,88.20,88.20,88.20
CADJPY,20030704,062300,88.20,88.20,88.20,88.20
CADJPY,20030704,062400,88.20,88.21,88.20,88.21
CADJPY,20030704,062500,88.21,88.24,88.21,88.24
CADJPY,20030704,062600,88.24,88.24,88.24,88.24
CADJPY,20030704,062700,88.24,88.24,88.24,88.24
CADJPY,20030704,062800,88.23,88.24,88.23,88.24
CADJPY,20030704,062900,88.24,88.24,88.24,88.24
CADJPY,20030704,063000,88.24,88.24,88.24,88.24
CADJPY,20030704,063100,88.24,88.24,88.24,88.24
CADJPY,20030704,063200,88.24,88.24,88.24,88.24
CADJPY,20030704,063300,88.24,88.24,88.24,88.24
CADJPY,20030704,063400,88.24,88.24,88.24,88.24
CADJPY,20030704,063500,88.24,88.24,88.24,88.24
CADJPY,20030704,063600,88.24,88.24,88.24,88.24
CADJPY,20030704,063700,88.24,88.24,88.24,88.24
CADJPY,20030704,063800,88.24,88.24,88.24,88.24
CADJPY,20030704,063900,88.24,88.24,88.24,88.24
CADJPY,20030704,064000,88.24,88.24,88.23,88.24
CADJPY,20030704,064100,88.25,88.26,88.25,88.26
CADJPY,20030704,064200,88.26,88.26,88.26,88.26
CADJPY,20030704,064300,88.26,88.26,88.26,88.26
CADJPY,20030704,064400,88.26,88.28,88.26,88.28
CADJPY,20030704,064500,88.28,88.28,88.28,88.28
CADJPY,20030704,064600,88.28,88.28,88.28,88.28
CADJPY,20030704,064700,88.25,88.26,88.25,88.26
CADJPY,20030704,064800,88.26,88.27,88.26,88.27
CADJPY,20030704,064900,88.27,88.27,88.27,88.27
CADJPY,20030704,065000,88.29,88.29,88.28,88.28
CADJPY,20030704,065100,88.28,88.29,88.28,88.29
CADJPY,20030704,065200,88.29,88.29,88.29,88.29
CADJPY,20030704,065300,88.29,88.29,88.29,88.29
CADJPY,20030704,065400,88.29,88.30,88.29,88.30
CADJPY,20030704,065500,88.30,88.30,88.27,88.27
CADJPY,20030704,065600,88.27,88.28,88.27,88.28
CADJPY,20030704,065700,88.28,88.28,88.28,88.28
CADJPY,20030704,065800,88.28,88.28,88.28,88.28
CADJPY,20030704,065900,88.28,88.28,88.28,88.28
CADJPY,20030704,070000,88.28,88.28,88.28,88.28
CADJPY,20030704,070100,88.27,88.27,88.27,88.27
CADJPY,20030704,070200,88.27,88.27,88.27,88.27
CADJPY,20030704,070300,88.24,88.24,88.24,88.24
CADJPY,20030704,070400,88.24,88.27,88.24,88.27
CADJPY,20030704,070500,88.27,88.27,88.27,88.27
CADJPY,20030704,070600,88.27,88.27,88.27,88.27
CADJPY,20030704,070700,88.27,88.27,88.27,88.27
CADJPY,20030704,070800,88.27,88.27,88.26,88.26
CADJPY,20030704,070900,88.26,88.26,88.26,88.26
CADJPY,20030704,071000,88.26,88.26,88.26,88.26
CADJPY,20030704,071100,88.26,88.26,88.26,88.26
CADJPY,20030704,071200,88.26,88.26,88.25,88.25
CADJPY,20030704,071300,88.25,88.25,88.25,88.25
CADJPY,20030704,071400,88.25,88.25,88.25,88.25
CADJPY,20030704,071500,88.25,88.25,88.25,88.25
CADJPY,20030704,071600,88.25,88.25,88.25,88.25
CADJPY,20030704,071700,88.25,88.25,88.25,88.25
CADJPY,20030704,071800,88.25,88.25,88.25,88.25
CADJPY,20030704,071900,88.25,88.25,88.25,88.25
CADJPY,20030704,072000,88.25,88.25,88.25,88.25
CADJPY,20030704,072100,88.25,88.25,88.25,88.25
CADJPY,20030704,072200,88.25,88.25,88.24,88.24
CADJPY,20030704,072300,88.24,88.24,88.24,88.24
CADJPY,20030704,072400,88.24,88.24,88.24,88.24
CADJPY,20030704,072500,88.24,88.24,88.24,88.24
CADJPY,20030704,072600,88.24,88.24,88.24,88.24
CADJPY,20030704,072700,88.24,88.24,88.24,88.24
CADJPY,20030704,072800,88.24,88.24,88.24,88.24
CADJPY,20030704,072900,88.24,88.25,88.24,88.25
CADJPY,20030704,073000,88.25,88.25,88.24,88.24
CADJPY,20030704,073100,88.24,88.24,88.24,88.24
CADJPY,20030704,073200,88.24,88.25,88.24,88.25
CADJPY,20030704,073300,88.25,88.25,88.25,88.25
CADJPY,20030704,073400,88.25,88.25,88.25,88.25
CADJPY,20030704,073500,88.25,88.25,88.24,88.24
CADJPY,20030704,073600,88.24,88.25,88.24,88.25
CADJPY,20030704,073700,88.25,88.25,88.24,88.24
CADJPY,20030704,073800,88.24,88.24,88.24,88.24
CADJPY,20030704,073900,88.24,88.25,88.24,88.25
CADJPY,20030704,074000,88.25,88.25,88.24,88.24
CADJPY,20030704,074100,88.24,88.24,88.24,88.24
CADJPY,20030704,074200,88.24,88.24,88.24,88.24
CADJPY,20030704,074300,88.24,88.24,88.24,88.24
CADJPY,20030704,074400,88.24,88.24,88.24,88.24
CADJPY,20030704,074500,88.25,88.27,88.25,88.27
CADJPY,20030704,074600,88.27,88.27,88.26,88.26
CADJPY,20030704,074700,88.26,88.26,88.26,88.26
CADJPY,20030704,074800,88.26,88.26,88.26,88.26
CADJPY,20030704,074900,88.27,88.28,88.27,88.28
CADJPY,20030704,075000,88.29,88.29,88.29,88.29
CADJPY,20030704,075100,88.29,88.29,88.28,88.28
CADJPY,20030704,075200,88.28,88.28,88.25,88.25
CADJPY,20030704,075300,88.24,88.24,88.24,88.24
CADJPY,20030704,075400,88.24,88.25,88.24,88.25
CADJPY,20030704,075500,88.25,88.25,88.24,88.24
CADJPY,20030704,075600,88.24,88.24,88.24,88.24
CADJPY,20030704,075700,88.24,88.24,88.24,88.24
CADJPY,20030704,075800,88.24,88.24,88.23,88.23
CADJPY,20030704,075900,88.22,88.22,88.22,88.22
CADJPY,20030704,080000,88.22,88.23,88.22,88.23
CADJPY,20030704,080100,88.24,88.24,88.24,88.24
CADJPY,20030704,080200,88.24,88.24,88.24,88.24
CADJPY,20030704,080300,88.24,88.24,88.24,88.24
CADJPY,20030704,080400,88.24,88.24,88.24,88.24
CADJPY,20030704,080500,88.24,88.25,88.24,88.25
CADJPY,20030704,080600,88.25,88.25,88.25,88.25
CADJPY,20030704,080700,88.25,88.26,88.25,88.26
CADJPY,20030704,080800,88.26,88.26,88.26,88.26
CADJPY,20030704,080900,88.26,88.26,88.26,88.26
CADJPY,20030704,081000,88.25,88.25,88.25,88.25
CADJPY,20030704,081100,88.25,88.25,88.25,88.25
CADJPY,20030704,081200,88.25,88.26,88.25,88.26
CADJPY,20030704,081300,88.26,88.26,88.26,88.26
CADJPY,20030704,081400,88.26,88.26,88.25,88.25
CADJPY,20030704,081500,88.24,88.24,88.24,88.24
CADJPY,20030704,081600,88.24,88.24,88.23,88.23
CADJPY,20030704,081700,88.23,88.23,88.22,88.22
CADJPY,20030704,081800,88.22,88.22,88.22,88.22
CADJPY,20030704,081900,88.22,88.22,88.22,88.22
CADJPY,20030704,082000,88.22,88.22,88.20,88.20
CADJPY,20030704,082100,88.20,88.20,88.18,88.18
CADJPY,20030704,082200,88.18,88.18,88.16,88.16
CADJPY,20030704,082300,88.15,88.16,88.15,88.16
CADJPY,20030704,082400,88.16,88.17,88.16,88.17
CADJPY,20030704,082500,88.17,88.18,88.17,88.18
CADJPY,20030704,082600,88.19,88.19,88.19,88.19
CADJPY,20030704,082700,88.19,88.21,88.19,88.21
CADJPY,20030704,082800,88.22,88.24,88.22,88.24
CADJPY,20030704,082900,88.24,88.24,88.24,88.24
CADJPY,20030704,083000,88.24,88.24,88.24,88.24
CADJPY,20030704,083100,88.24,88.24,88.24,88.24
CADJPY,20030704,083200,88.24,88.24,88.24,88.24
CADJPY,20030704,083300,88.24,88.24,88.24,88.24
CADJPY,20030704,083400,88.24,88.25,88.24,88.25
CADJPY,20030704,083500,88.25,88.25,88.25,88.25
CADJPY,20030704,083600,88.25,88.25,88.24,88.24
CADJPY,20030704,083700,88.22,88.22,88.22,88.22
CADJPY,20030704,083800,88.21,88.21,88.21,88.21
CADJPY,20030704,083900,88.21,88.21,88.21,88.21
CADJPY,20030704,084000,88.22,88.23,88.22,88.23
CADJPY,20030704,084100,88.23,88.23,88.23,88.23
CADJPY,20030704,084200,88.23,88.23,88.21,88.21
CADJPY,20030704,084300,88.21,88.21,88.21,88.21
CADJPY,20030704,084400,88.21,88.21,88.21,88.21
CADJPY,20030704,084500,88.21,88.21,88.21,88.21
CADJPY,20030704,084600,88.21,88.21,88.21,88.21
CADJPY,20030704,084700,88.20,88.21,88.20,88.21
CADJPY,20030704,084800,88.20,88.20,88.20,88.20
CADJPY,20030704,084900,88.20,88.20,88.18,88.18
CADJPY,20030704,085000,88.18,88.18,88.18,88.18
CADJPY,20030704,085100,88.18,88.18,88.18,88.18
CADJPY,20030704,085200,88.18,88.18,88.17,88.17
CADJPY,20030704,085300,88.18,88.18,88.18,88.18
CADJPY,20030704,085400,88.18,88.18,88.18,88.18
CADJPY,20030704,085500,88.18,88.20,88.18,88.20
CADJPY,20030704,085600,88.20,88.20,88.20,88.20
CADJPY,20030704,085700,88.20,88.20,88.20,88.20
CADJPY,20030704,085800,88.20,88.20,88.20,88.20
CADJPY,20030704,085900,88.20,88.20,88.20,88.20
CADJPY,20030704,090000,88.20,88.22,88.20,88.22
CADJPY,20030704,090100,88.21,88.21,88.20,88.20
CADJPY,20030704,090200,88.20,88.20,88.20,88.20
CADJPY,20030704,090300,88.20,88.20,88.20,88.20
CADJPY,20030704,090400,88.21,88.22,88.21,88.22
CADJPY,20030704,090500,88.22,88.22,88.22,88.22
CADJPY,20030704,090600,88.22,88.22,88.21,88.21
CADJPY,20030704,090700,88.21,88.21,88.20,88.21
CADJPY,20030704,090800,88.22,88.22,88.22,88.22
CADJPY,20030704,090900,88.22,88.22,88.22,88.22
CADJPY,20030704,091000,88.22,88.24,88.22,88.24
CADJPY,20030704,091100,88.25,88.26,88.25,88.26
CADJPY,20030704,091200,88.27,88.29,88.27,88.29
CADJPY,20030704,091300,88.29,88.29,88.29,88.29
CADJPY,20030704,091400,88.29,88.29,88.29,88.29
CADJPY,20030704,091500,88.29,88.29,88.29,88.29
CADJPY,20030704,091600,88.31,88.32,88.31,88.32
CADJPY,20030704,091700,88.31,88.31,88.31,88.31
CADJPY,20030704,091800,88.31,88.31,88.31,88.31
CADJPY,20030704,091900,88.31,88.31,88.31,88.31
CADJPY,20030704,092000,88.31,88.31,88.30,88.30
CADJPY,20030704,092100,88.30,88.30,88.30,88.30
CADJPY,20030704,092200,88.30,88.30,88.30,88.30
CADJPY,20030704,092300,88.30,88.30,88.30,88.30
CADJPY,20030704,092400,88.30,88.30,88.30,88.30
CADJPY,20030704,092500,88.31,88.31,88.31,88.31
CADJPY,20030704,092600,88.32,88.33,88.31,88.33
CADJPY,20030704,092700,88.33,88.34,88.33,88.34
CADJPY,20030704,092800,88.33,88.33,88.33,88.33
CADJPY,20030704,092900,88.33,88.33,88.32,88.32
CADJPY,20030704,093000,88.32,88.32,88.31,88.31
CADJPY,20030704,093100,88.32,88.32,88.32,88.32
CADJPY,20030704,093200,88.32,88.32,88.31,88.31
CADJPY,20030704,093300,88.31,88.31,88.31,88.31
CADJPY,20030704,093400,88.30,88.30,88.30,88.30
CADJPY,20030704,093500,88.30,88.30,88.30,88.30
CADJPY,20030704,093600,88.30,88.30,88.30,88.30
CADJPY,20030704,093700,88.30,88.30,88.30,88.30
CADJPY,20030704,093800,88.30,88.31,88.30,88.31
CADJPY,20030704,093900,88.31,88.31,88.31,88.31
CADJPY,20030704,094000,88.31,88.31,88.31,88.31
CADJPY,20030704,094100,88.31,88.32,88.31,88.32
CADJPY,20030704,094200,88.32,88.34,88.32,88.34
CADJPY,20030704,094300,88.34,88.34,88.34,88.34
CADJPY,20030704,094400,88.32,88.33,88.32,88.33
CADJPY,20030704,094500,88.33,88.33,88.33,88.33
CADJPY,20030704,094600,88.33,88.33,88.33,88.33
CADJPY,20030704,094700,88.33,88.33,88.29,88.29
CADJPY,20030704,094800,88.29,88.29,88.28,88.29
CADJPY,20030704,094900,88.29,88.31,88.29,88.31
CADJPY,20030704,095000,88.30,88.30,88.27,88.27
CADJPY,20030704,095100,88.27,88.28,88.27,88.28
CADJPY,20030704,095200,88.27,88.27,88.27,88.27
CADJPY,20030704,095300,88.27,88.29,88.27,88.29
CADJPY,20030704,095400,88.29,88.29,88.29,88.29
CADJPY,20030704,095500,88.29,88.29,88.29,88.29
CADJPY,20030704,095600,88.29,88.29,88.29,88.29
CADJPY,20030704,095700,88.29,88.29,88.29,88.29
CADJPY,20030704,095800,88.29,88.29,88.29,88.29
CADJPY,20030704,095900,88.29,88.29,88.29,88.29
CADJPY,20030704,100000,88.29,88.29,88.28,88.28
CADJPY,20030704,100100,88.28,88.28,88.27,88.27
CADJPY,20030704,100200,88.27,88.27,88.27,88.27
CADJPY,20030704,100300,88.26,88.26,88.25,88.26
CADJPY,20030704,100400,88.26,88.26,88.26,88.26
CADJPY,20030704,100500,88.26,88.28,88.26,88.28
CADJPY,20030704,100600,88.28,88.28,88.27,88.27
CADJPY,20030704,100700,88.26,88.26,88.25,88.25
CADJPY,20030704,100800,88.24,88.24,88.24,88.24
CADJPY,20030704,100900,88.24,88.24,88.24,88.24
CADJPY,20030704,101000,88.24,88.24,88.24,88.24
CADJPY,20030704,101100,88.24,88.24,88.22,88.22
CADJPY,20030704,101200,88.21,88.22,88.21,88.22
CADJPY,20030704,101300,88.21,88.22,88.21,88.22
CADJPY,20030704,101400,88.22,88.22,88.21,88.21
CADJPY,20030704,101500,88.21,88.21,88.21,88.21
CADJPY,20030704,101600,88.21,88.22,88.19,88.22
CADJPY,20030704,101700,88.22,88.22,88.21,88.21
CADJPY,20030704,101800,88.21,88.21,88.20,88.20
CADJPY,20030704,101900,88.20,88.21,88.20,88.21
CADJPY,20030704,102000,88.21,88.22,88.21,88.22
CADJPY,20030704,102100,88.21,88.24,88.21,88.24
CADJPY,20030704,102200,88.24,88.25,88.24,88.25
CADJPY,20030704,102300,88.26,88.27,88.26,88.27
CADJPY,20030704,102400,88.27,88.27,88.27,88.27
CADJPY,20030704,102500,88.27,88.27,88.25,88.25
CADJPY,20030704,102600,88.25,88.25,88.24,88.24
CADJPY,20030704,102700,88.24,88.24,88.23,88.23
CADJPY,20030704,102800,88.23,88.23,88.22,88.22
CADJPY,20030704,102900,88.22,88.24,88.22,88.24
CADJPY,20030704,103000,88.24,88.24,88.24,88.24
CADJPY,20030704,103100,88.24,88.25,88.24,88.25
CADJPY,20030704,103200,88.25,88.25,88.25,88.25
CADJPY,20030704,103300,88.25,88.27,88.25,88.27
CADJPY,20030704,103400,88.27,88.27,88.26,88.26
CADJPY,20030704,103500,88.26,88.26,88.24,88.24
CADJPY,20030704,103600,88.24,88.24,88.24,88.24
CADJPY,20030704,103700,88.24,88.24,88.24,88.24
CADJPY,20030704,103800,88.26,88.26,88.24,88.24
CADJPY,20030704,103900,88.25,88.26,88.25,88.26
CADJPY,20030704,104000,88.26,88.26,88.25,88.26
CADJPY,20030704,104100,88.26,88.26,88.26,88.26
CADJPY,20030704,104200,88.26,88.26,88.26,88.26
CADJPY,20030704,104300,88.26,88.27,88.26,88.27
CADJPY,20030704,104400,88.27,88.27,88.27,88.27
CADJPY,20030704,104500,88.27,88.27,88.27,88.27
CADJPY,20030704,104600,88.27,88.27,88.26,88.26
CADJPY,20030704,104700,88.25,88.25,88.24,88.24
CADJPY,20030704,104800,88.24,88.24,88.24,88.24
CADJPY,20030704,104900,88.24,88.24,88.24,88.24
CADJPY,20030704,105000,88.24,88.24,88.24,88.24
CADJPY,20030704,105100,88.24,88.24,88.22,88.22
CADJPY,20030704,105200,88.22,88.22,88.20,88.20
CADJPY,20030704,105300,88.21,88.21,88.21,88.21
CADJPY,20030704,105400,88.21,88.21,88.20,88.20
CADJPY,20030704,105500,88.20,88.20,88.20,88.20
CADJPY,20030704,105600,88.19,88.20,88.19,88.20
CADJPY,20030704,105700,88.19,88.19,88.18,88.18
CADJPY,20030704,105800,88.19,88.19,88.19,88.19
CADJPY,20030704,105900,88.19,88.20,88.19,88.20
CADJPY,20030704,110000,88.20,88.20,88.20,88.20
CADJPY,20030704,110100,88.20,88.20,88.20,88.20
CADJPY,20030704,110200,88.20,88.20,88.20,88.20
CADJPY,20030704,110300,88.19,88.19,88.19,88.19
CADJPY,20030704,110400,88.20,88.21,88.20,88.21
CADJPY,20030704,110500,88.22,88.22,88.22,88.22
CADJPY,20030704,110600,88.22,88.22,88.22,88.22
CADJPY,20030704,110700,88.22,88.22,88.22,88.22
CADJPY,20030704,110800,88.23,88.24,88.22,88.24
CADJPY,20030704,110900,88.24,88.24,88.24,88.24
CADJPY,20030704,111000,88.25,88.26,88.25,88.26
CADJPY,20030704,111100,88.27,88.31,88.27,88.31
CADJPY,20030704,111200,88.31,88.31,88.29,88.29
CADJPY,20030704,111300,88.29,88.29,88.29,88.29
CADJPY,20030704,111400,88.29,88.29,88.29,88.29
CADJPY,20030704,111500,88.29,88.29,88.29,88.29
CADJPY,20030704,111600,88.29,88.29,88.29,88.29
CADJPY,20030704,111700,88.29,88.30,88.29,88.30
CADJPY,20030704,111800,88.30,88.30,88.30,88.30
CADJPY,20030704,111900,88.30,88.30,88.28,88.28
CADJPY,20030704,112000,88.28,88.28,88.26,88.26
CADJPY,20030704,112100,88.26,88.26,88.25,88.26
CADJPY,20030704,112200,88.26,88.26,88.26,88.26
CADJPY,20030704,112300,88.26,88.26,88.26,88.26
CADJPY,20030704,112400,88.26,88.26,88.26,88.26
CADJPY,20030704,112500,88.26,88.27,88.26,88.27
CADJPY,20030704,112600,88.27,88.27,88.25,88.25
CADJPY,20030704,112700,88.25,88.27,88.25,88.27
CADJPY,20030704,112800,88.28,88.28,88.25,88.25
CADJPY,20030704,112900,88.25,88.27,88.25,88.27
CADJPY,20030704,113000,88.28,88.30,88.28,88.30
CADJPY,20030704,113100,88.30,88.30,88.30,88.30
CADJPY,20030704,113200,88.30,88.30,88.30,88.30
CADJPY,20030704,113300,88.30,88.30,88.30,88.30
CADJPY,20030704,113400,88.30,88.30,88.30,88.30
CADJPY,20030704,113500,88.30,88.30,88.28,88.28
CADJPY,20030704,113600,88.28,88.28,88.28,88.28
CADJPY,20030704,113700,88.28,88.28,88.28,88.28
CADJPY,20030704,113800,88.28,88.29,88.28,88.29
CADJPY,20030704,113900,88.29,88.29,88.29,88.29
CADJPY,20030704,114000,88.29,88.29,88.29,88.29
CADJPY,20030704,114100,88.29,88.29,88.29,88.29
CADJPY,20030704,114200,88.29,88.31,88.29,88.31
CADJPY,20030704,114300,88.31,88.33,88.31,88.33
CADJPY,20030704,114400,88.33,88.33,88.31,88.31
CADJPY,20030704,114500,88.31,88.31,88.31,88.31
CADJPY,20030704,114600,88.31,88.31,88.31,88.31
CADJPY,20030704,114700,88.32,88.32,88.32,88.32
CADJPY,20030704,114800,88.32,88.32,88.32,88.32
CADJPY,20030704,114900,88.31,88.31,88.31,88.31
CADJPY,20030704,115000,88.31,88.31,88.26,88.26
CADJPY,20030704,115100,88.26,88.29,88.26,88.29
CADJPY,20030704,115200,88.29,88.31,88.29,88.31
CADJPY,20030704,115300,88.31,88.31,88.30,88.30
CADJPY,20030704,115400,88.30,88.30,88.29,88.29
CADJPY,20030704,115500,88.29,88.29,88.29,88.29
CADJPY,20030704,115600,88.29,88.29,88.29,88.29
CADJPY,20030704,115700,88.28,88.28,88.28,88.28
CADJPY,20030704,115800,88.28,88.29,88.28,88.29
CADJPY,20030704,115900,88.29,88.29,88.27,88.27
CADJPY,20030704,120000,88.27,88.27,88.27,88.27
CADJPY,20030704,120100,88.27,88.29,88.27,88.29
CADJPY,20030704,120200,88.29,88.29,88.29,88.29
CADJPY,20030704,120300,88.28,88.28,88.26,88.26
CADJPY,20030704,120400,88.26,88.27,88.26,88.27
CADJPY,20030704,120500,88.27,88.27,88.27,88.27
CADJPY,20030704,120600,88.27,88.27,88.27,88.27
CADJPY,20030704,120700,88.27,88.27,88.27,88.27
CADJPY,20030704,120800,88.26,88.27,88.26,88.27
CADJPY,20030704,120900,88.27,88.27,88.26,88.26
CADJPY,20030704,121000,88.26,88.27,88.26,88.27
CADJPY,20030704,121100,88.27,88.27,88.27,88.27
CADJPY,20030704,121200,88.27,88.27,88.26,88.26
CADJPY,20030704,121300,88.26,88.26,88.26,88.26
CADJPY,20030704,121400,88.26,88.28,88.26,88.28
CADJPY,20030704,121500,88.28,88.28,88.27,88.27
CADJPY,20030704,121600,88.27,88.27,88.25,88.25
CADJPY,20030704,121700,88.25,88.25,88.24,88.24
CADJPY,20030704,121800,88.24,88.24,88.24,88.24
CADJPY,20030704,121900,88.24,88.24,88.24,88.24
CADJPY,20030704,122000,88.24,88.25,88.24,88.24
CADJPY,20030704,122100,88.24,88.24,88.24,88.24
CADJPY,20030704,122200,88.24,88.24,88.23,88.23
CADJPY,20030704,122300,88.23,88.23,88.23,88.23
CADJPY,20030704,122400,88.23,88.24,88.22,88.24
CADJPY,20030704,122500,88.24,88.24,88.22,88.22
CADJPY,20030704,122600,88.22,88.22,88.22,88.22
CADJPY,20030704,122700,88.21,88.24,88.21,88.24
CADJPY,20030704,122800,88.24,88.24,88.24,88.24
CADJPY,20030704,122900,88.24,88.24,88.24,88.24
CADJPY,20030704,123000,88.24,88.24,88.21,88.21
CADJPY,20030704,123100,88.20,88.20,88.16,88.16
CADJPY,20030704,123200,88.16,88.16,88.13,88.13
CADJPY,20030704,123300,88.14,88.14,88.14,88.14
CADJPY,20030704,123400,88.14,88.14,88.14,88.14
CADJPY,20030704,123500,88.13,88.13,88.13,88.13
CADJPY,20030704,123600,88.13,88.13,88.13,88.13
CADJPY,20030704,123700,88.13,88.13,88.13,88.13
CADJPY,20030704,123800,88.13,88.14,88.13,88.14
CADJPY,20030704,123900,88.14,88.14,88.13,88.13
CADJPY,20030704,124000,88.14,88.14,88.14,88.14
CADJPY,20030704,124100,88.13,88.13,88.13,88.13
CADJPY,20030704,124200,88.13,88.13,88.13,88.13
CADJPY,20030704,124300,88.12,88.12,88.12,88.12
CADJPY,20030704,124400,88.12,88.12,88.12,88.12
CADJPY,20030704,124500,88.12,88.12,88.10,88.10
CADJPY,20030704,124600,88.10,88.10,88.09,88.09
CADJPY,20030704,124700,88.09,88.09,88.09,88.09
CADJPY,20030704,124800,88.09,88.10,88.09,88.10
CADJPY,20030704,124900,88.10,88.10,88.10,88.10
CADJPY,20030704,125000,88.10,88.10,88.10,88.10
CADJPY,20030704,125100,88.10,88.13,88.10,88.13
CADJPY,20030704,125200,88.14,88.14,88.14,88.14
CADJPY,20030704,125300,88.14,88.14,88.13,88.14
CADJPY,20030704,125400,88.14,88.14,88.13,88.13
CADJPY,20030704,125500,88.13,88.14,88.13,88.14
CADJPY,20030704,125600,88.14,88.15,88.14,88.15
CADJPY,20030704,125700,88.15,88.15,88.15,88.15
CADJPY,20030704,125800,88.15,88.16,88.15,88.16
CADJPY,20030704,125900,88.16,88.17,88.16,88.17
CADJPY,20030704,130000,88.17,88.17,88.17,88.17
CADJPY,20030704,130100,88.16,88.17,88.16,88.17
CADJPY,20030704,130200,88.17,88.17,88.17,88.17
CADJPY,20030704,130300,88.17,88.17,88.17,88.17
CADJPY,20030704,130400,88.17,88.17,88.17,88.17
CADJPY,20030704,130500,88.16,88.16,88.15,88.15
CADJPY,20030704,130600,88.16,88.16,88.16,88.16
CADJPY,20030704,130700,88.16,88.16,88.16,88.16
CADJPY,20030704,130800,88.15,88.15,88.15,88.15
CADJPY,20030704,130900,88.15,88.16,88.15,88.16
CADJPY,20030704,131000,88.16,88.16,88.16,88.16
CADJPY,20030704,131100,88.16,88.16,88.16,88.16
CADJPY,20030704,131200,88.16,88.19,88.16,88.19
CADJPY,20030704,131300,88.20,88.20,88.20,88.20
CADJPY,20030704,131400,88.19,88.19,88.18,88.18
CADJPY,20030704,131500,88.18,88.18,88.18,88.18
CADJPY,20030704,131600,88.19,88.19,88.19,88.19
CADJPY,20030704,131700,88.19,88.19,88.19,88.19
CADJPY,20030704,131800,88.19,88.19,88.17,88.17
CADJPY,20030704,131900,88.18,88.18,88.18,88.18
CADJPY,20030704,132000,88.18,88.18,88.18,88.18
CADJPY,20030704,132100,88.18,88.18,88.18,88.18
CADJPY,20030704,132200,88.18,88.18,88.18,88.18
CADJPY,20030704,132300,88.18,88.19,88.18,88.19
CADJPY,20030704,132400,88.19,88.19,88.18,88.19
CADJPY,20030704,132500,88.19,88.19,88.19,88.19
CADJPY,20030704,132600,88.19,88.19,88.19,88.19
CADJPY,20030704,132700,88.19,88.19,88.19,88.19
CADJPY,20030704,132800,88.21,88.21,88.21,88.21
CADJPY,20030704,132900,88.21,88.24,88.21,88.24
CADJPY,20030704,133000,88.25,88.26,88.25,88.26
CADJPY,20030704,133100,88.26,88.26,88.26,88.26
CADJPY,20030704,133200,88.27,88.29,88.27,88.29
CADJPY,20030704,133300,88.28,88.28,88.27,88.27
CADJPY,20030704,133400,88.27,88.27,88.27,88.27
CADJPY,20030704,133500,88.27,88.27,88.27,88.27
CADJPY,20030704,133600,88.26,88.26,88.25,88.25
CADJPY,20030704,133700,88.25,88.25,88.25,88.25
CADJPY,20030704,133800,88.25,88.26,88.25,88.26
CADJPY,20030704,133900,88.26,88.26,88.26,88.26
CADJPY,20030704,134000,88.26,88.27,88.26,88.27
CADJPY,20030704,134100,88.27,88.28,88.27,88.27
CADJPY,20030704,134200,88.25,88.25,88.24,88.24
CADJPY,20030704,134300,88.24,88.24,88.24,88.24
CADJPY,20030704,134400,88.25,88.27,88.25,88.27
CADJPY,20030704,134500,88.27,88.27,88.27,88.27
CADJPY,20030704,134600,88.27,88.27,88.26,88.26
CADJPY,20030704,134700,88.25,88.25,88.23,88.23
CADJPY,20030704,134800,88.23,88.24,88.23,88.24
CADJPY,20030704,134900,88.24,88.26,88.24,88.25
CADJPY,20030704,135000,88.25,88.25,88.25,88.25
CADJPY,20030704,135100,88.25,88.25,88.25,88.25
CADJPY,20030704,135200,88.25,88.25,88.25,88.25
CADJPY,20030704,135300,88.25,88.25,88.25,88.25
CADJPY,20030704,135400,88.25,88.25,88.24,88.24
CADJPY,20030704,135500,88.24,88.24,88.21,88.21
CADJPY,20030704,135600,88.21,88.24,88.21,88.24
CADJPY,20030704,135700,88.23,88.23,88.22,88.22
CADJPY,20030704,135800,88.22,88.22,88.21,88.21
CADJPY,20030704,135900,88.21,88.21,88.20,88.21
CADJPY,20030704,140000,88.22,88.22,88.22,88.22
CADJPY,20030704,140100,88.22,88.22,88.22,88.22
CADJPY,20030704,140200,88.22,88.24,88.22,88.24
CADJPY,20030704,140300,88.24,88.26,88.24,88.26
CADJPY,20030704,140400,88.27,88.27,88.25,88.25
CADJPY,20030704,140500,88.25,88.25,88.24,88.24
CADJPY,20030704,140600,88.24,88.24,88.22,88.22
CADJPY,20030704,140700,88.24,88.24,88.22,88.22
CADJPY,20030704,140800,88.22,88.22,88.20,88.21
CADJPY,20030704,140900,88.21,88.21,88.21,88.21
CADJPY,20030704,141000,88.22,88.22,88.22,88.22
CADJPY,20030704,141100,88.22,88.22,88.21,88.21
CADJPY,20030704,141200,88.21,88.22,88.21,88.22
CADJPY,20030704,141300,88.22,88.22,88.21,88.21
CADJPY,20030704,141400,88.21,88.21,88.21,88.21
CADJPY,20030704,141500,88.21,88.21,88.19,88.19
CADJPY,20030704,141600,88.19,88.20,88.19,88.20
CADJPY,20030704,141700,88.19,88.20,88.19,88.20
CADJPY,20030704,141800,88.20,88.20,88.20,88.20
CADJPY,20030704,141900,88.20,88.24,88.20,88.22
CADJPY,20030704,142000,88.22,88.22,88.22,88.22
CADJPY,20030704,142100,88.22,88.22,88.22,88.22
CADJPY,20030704,142200,88.22,88.22,88.22,88.22
CADJPY,20030704,142300,88.22,88.22,88.22,88.22
CADJPY,20030704,142400,88.22,88.22,88.22,88.22
CADJPY,20030704,142500,88.22,88.22,88.22,88.22
CADJPY,20030704,142600,88.22,88.22,88.21,88.21
CADJPY,20030704,142700,88.21,88.21,88.19,88.19
CADJPY,20030704,142800,88.18,88.18,88.18,88.18
CADJPY,20030704,142900,88.17,88.17,88.14,88.15
CADJPY,20030704,143000,88.15,88.15,88.15,88.15
CADJPY,20030704,143100,88.15,88.15,88.15,88.15
CADJPY,20030704,143200,88.15,88.17,88.15,88.17
CADJPY,20030704,143300,88.17,88.18,88.17,88.18
CADJPY,20030704,143400,88.18,88.20,88.18,88.20
CADJPY,20030704,143500,88.20,88.20,88.20,88.20
CADJPY,20030704,143600,88.19,88.19,88.17,88.17
CADJPY,20030704,143700,88.17,88.17,88.16,88.16
CADJPY,20030704,143800,88.16,88.16,88.15,88.15
CADJPY,20030704,143900,88.15,88.15,88.14,88.14
CADJPY,20030704,144000,88.14,88.15,88.14,88.15
CADJPY,20030704,144100,88.15,88.15,88.15,88.15
CADJPY,20030704,144200,88.15,88.15,88.15,88.15
CADJPY,20030704,144300,88.15,88.15,88.13,88.13
CADJPY,20030704,144400,88.14,88.14,88.13,88.13
CADJPY,20030704,144500,88.13,88.13,88.13,88.13
CADJPY,20030704,144600,88.13,88.13,88.12,88.12
CADJPY,20030704,144700,88.13,88.13,88.10,88.10
CADJPY,20030704,144800,88.09,88.09,88.08,88.08
CADJPY,20030704,144900,88.07,88.07,88.05,88.05
CADJPY,20030704,145000,88.05,88.05,87.99,87.99
CADJPY,20030704,145100,87.99,88.02,87.99,88.01
CADJPY,20030704,145200,88.00,88.04,88.00,88.04
CADJPY,20030704,145300,88.04,88.04,88.04,88.04
CADJPY,20030704,145400,88.04,88.04,88.04,88.04
CADJPY,20030704,145500,88.04,88.04,88.04,88.04
CADJPY,20030704,145600,88.05,88.05,88.03,88.03
CADJPY,20030704,145700,88.03,88.04,88.03,88.04
CADJPY,20030704,145800,88.04,88.04,88.04,88.04
CADJPY,20030704,145900,88.04,88.05,88.04,88.05
CADJPY,20030704,150000,88.06,88.06,88.06,88.06
CADJPY,20030704,150100,88.06,88.06,88.05,88.05
CADJPY,20030704,150200,88.05,88.06,88.04,88.06
CADJPY,20030704,150300,88.06,88.06,88.06,88.06
CADJPY,20030704,150400,88.07,88.08,88.07,88.08
CADJPY,20030704,150500,88.08,88.08,88.08,88.08
CADJPY,20030704,150600,88.08,88.08,88.08,88.08
CADJPY,20030704,150700,88.08,88.08,88.08,88.08
CADJPY,20030704,150800,88.08,88.08,88.07,88.07
CADJPY,20030704,150900,88.07,88.07,88.07,88.07
CADJPY,20030704,151000,88.07,88.07,88.07,88.07
CADJPY,20030704,151100,88.07,88.07,88.07,88.07
CADJPY,20030704,151200,88.08,88.08,88.08,88.08
CADJPY,20030704,151300,88.08,88.08,88.07,88.08
CADJPY,20030704,151400,88.08,88.08,88.08,88.08
CADJPY,20030704,151500,88.08,88.08,88.08,88.08
CADJPY,20030704,151600,88.08,88.08,88.08,88.08
CADJPY,20030704,151700,88.08,88.08,88.08,88.08
CADJPY,20030704,151800,88.09,88.09,88.09,88.09
CADJPY,20030704,151900,88.08,88.08,88.07,88.08
CADJPY,20030704,152000,88.08,88.08,88.07,88.07
CADJPY,20030704,152100,88.07,88.07,88.07,88.07
CADJPY,20030704,152200,88.07,88.08,88.07,88.08
CADJPY,20030704,152300,88.08,88.08,88.08,88.08
CADJPY,20030704,152400,88.08,88.08,88.08,88.08
CADJPY,20030704,152500,88.08,88.08,88.05,88.05
CADJPY,20030704,152600,88.05,88.06,88.05,88.06
CADJPY,20030704,152700,88.06,88.06,88.06,88.06
CADJPY,20030704,152800,88.06,88.06,88.06,88.06
CADJPY,20030704,152900,88.06,88.06,88.06,88.06
CADJPY,20030704,153000,88.06,88.06,88.06,88.06
CADJPY,20030704,153100,88.06,88.08,88.06,88.07
CADJPY,20030704,153200,88.07,88.07,88.07,88.07
CADJPY,20030704,153300,88.07,88.07,88.07,88.07
CADJPY,20030704,153400,88.06,88.06,88.06,88.06
CADJPY,20030704,153500,88.06,88.06,88.06,88.06
CADJPY,20030704,153600,88.06,88.06,88.06,88.06
CADJPY,20030704,153700,88.06,88.06,88.06,88.06
CADJPY,20030704,153800,88.06,88.07,88.06,88.07
CADJPY,20030704,153900,88.07,88.07,88.07,88.07
CADJPY,20030704,154000,88.07,88.07,88.07,88.07
CADJPY,20030704,154100,88.07,88.09,88.07,88.09
CADJPY,20030704,154200,88.09,88.09,88.08,88.08
CADJPY,20030704,154300,88.08,88.08,88.07,88.07
CADJPY,20030704,154400,88.06,88.07,88.06,88.07
CADJPY,20030704,154500,88.07,88.07,88.06,88.06
CADJPY,20030704,154600,88.05,88.05,88.04,88.04
CADJPY,20030704,154700,88.04,88.05,88.04,88.05
CADJPY,20030704,154800,88.05,88.05,88.05,88.05
CADJPY,20030704,154900,88.05,88.05,88.04,88.04
CADJPY,20030704,155000,88.04,88.04,88.04,88.04
CADJPY,20030704,155100,88.03,88.03,88.03,88.03
CADJPY,20030704,155200,88.03,88.04,88.03,88.04
CADJPY,20030704,155300,88.04,88.04,88.04,88.04
CADJPY,20030704,155400,88.04,88.04,88.04,88.04
CADJPY,20030704,155500,88.04,88.04,88.03,88.03
CADJPY,20030704,155600,88.02,88.02,88.02,88.02
CADJPY,20030704,155700,88.02,88.02,88.02,88.02
CADJPY,20030704,155800,88.02,88.02,88.02,88.02
CADJPY,20030704,155900,88.02,88.02,88.02,88.02
CADJPY,20030704,160000,88.02,88.03,88.02,88.03
CADJPY,20030704,160100,88.03,88.04,88.03,88.04
CADJPY,20030704,160200,88.04,88.05,88.04,88.05
CADJPY,20030704,160300,88.06,88.06,88.06,88.06
CADJPY,20030704,160400,88.06,88.06,88.05,88.05
CADJPY,20030704,160500,88.05,88.05,88.05,88.05
CADJPY,20030704,160600,88.05,88.05,88.05,88.05
CADJPY,20030704,160700,88.05,88.05,88.05,88.05
CADJPY,20030704,160800,88.05,88.05,88.04,88.05
CADJPY,20030704,160900,88.05,88.06,88.05,88.06
CADJPY,20030704,161000,88.06,88.07,88.06,88.07
CADJPY,20030704,161100,88.07,88.07,88.07,88.07
CADJPY,20030704,161200,88.07,88.07,88.07,88.07
CADJPY,20030704,161300,88.07,88.07,88.07,88.07
CADJPY,20030704,161400,88.07,88.07,88.07,88.07
CADJPY,20030704,161500,88.07,88.07,88.07,88.07
CADJPY,20030704,161600,88.07,88.07,88.02,88.03
CADJPY,20030704,161700,88.03,88.04,88.03,88.04
CADJPY,20030704,161800,88.04,88.04,88.04,88.04
CADJPY,20030704,161900,88.04,88.04,88.04,88.04
CADJPY,20030704,162000,88.04,88.04,88.04,88.04
CADJPY,20030704,162100,88.04,88.05,88.03,88.05
CADJPY,20030704,162200,88.05,88.05,88.05,88.05
CADJPY,20030704,162300,88.05,88.05,88.05,88.05
CADJPY,20030704,162400,88.05,88.05,88.05,88.05
CADJPY,20030704,162500,88.05,88.05,88.05,88.05
CADJPY,20030704,162600,88.05,88.05,88.03,88.03
CADJPY,20030704,162700,88.03,88.03,88.03,88.03
CADJPY,20030704,162800,88.03,88.04,88.03,88.04
CADJPY,20030704,162900,88.04,88.04,88.02,88.02
CADJPY,20030704,163000,88.03,88.03,88.03,88.03
CADJPY,20030704,163100,88.03,88.05,88.03,88.05
CADJPY,20030704,163200,88.06,88.07,88.06,88.07
CADJPY,20030704,163300,88.07,88.07,88.07,88.07
CADJPY,20030704,163400,88.07,88.07,88.07,88.07
CADJPY,20030704,163500,88.07,88.07,88.06,88.06
CADJPY,20030704,163600,88.06,88.06,88.06,88.06
CADJPY,20030704,163700,88.06,88.06,88.06,88.06
CADJPY,20030704,163800,88.06,88.06,88.06,88.06
CADJPY,20030704,163900,88.06,88.06,88.06,88.06
CADJPY,20030704,164000,88.06,88.06,88.06,88.06
CADJPY,20030704,164100,88.06,88.06,88.05,88.06
CADJPY,20030704,164200,88.06,88.06,88.06,88.06
CADJPY,20030704,164300,88.06,88.06,88.06,88.06
CADJPY,20030704,164400,88.06,88.06,88.05,88.05
CADJPY,20030704,164500,88.05,88.05,88.05,88.05
CADJPY,20030704,164600,88.06,88.06,88.06,88.06
CADJPY,20030704,164700,88.06,88.07,88.06,88.07
CADJPY,20030704,164800,88.07,88.07,88.06,88.06
CADJPY,20030704,164900,88.07,88.07,88.07,88.07
CADJPY,20030704,165000,88.07,88.07,88.07,88.07
CADJPY,20030704,165100,88.06,88.07,88.06,88.07
CADJPY,20030704,165200,88.07,88.07,88.07,88.07
CADJPY,20030704,165300,88.06,88.06,88.05,88.06
CADJPY,20030704,165400,88.06,88.06,88.06,88.06
CADJPY,20030704,165500,88.05,88.06,88.05,88.06
CADJPY,20030704,165600,88.06,88.06,88.06,88.06
CADJPY,20030704,165700,88.06,88.06,88.06,88.06
CADJPY,20030704,165800,88.06,88.06,88.06,88.06
CADJPY,20030704,165900,88.06,88.06,88.05,88.05
CADJPY,20030704,170000,88.04,88.04,88.03,88.03
CADJPY,20030704,170100,88.02,88.05,88.01,88.04
CADJPY,20030704,170200,88.05,88.05,88.04,88.05
CADJPY,20030704,170300,88.04,88.04,88.02,88.02
CADJPY,20030704,170400,88.01,88.02,88.01,88.02
CADJPY,20030704,170500,88.02,88.02,88.02,88.02
CADJPY,20030704,170600,88.01,88.01,88.01,88.01
CADJPY,20030704,170700,88.01,88.01,88.01,88.01
CADJPY,20030704,170800,88.01,88.02,88.01,88.02
CADJPY,20030704,170900,88.02,88.03,88.02,88.03
CADJPY,20030704,171000,88.03,88.03,88.03,88.03
CADJPY,20030704,171100,88.04,88.04,88.04,88.04
CADJPY,20030704,171200,88.04,88.04,88.04,88.04
CADJPY,20030704,171300,88.04,88.04,88.04,88.04
CADJPY,20030704,171400,88.04,88.05,88.03,88.05
CADJPY,20030704,171500,88.05,88.06,88.05,88.06
CADJPY,20030704,171600,88.06,88.06,88.06,88.06
CADJPY,20030704,171700,88.06,88.07,88.06,88.07
CADJPY,20030704,171800,88.07,88.07,88.07,88.07
CADJPY,20030704,171900,88.09,88.09,88.09,88.09
CADJPY,20030704,172000,88.09,88.09,88.09,88.09
CADJPY,20030704,172100,88.09,88.09,88.09,88.09
CADJPY,20030704,172200,88.09,88.09,88.09,88.09
CADJPY,20030704,172300,88.09,88.09,88.06,88.06
CADJPY,20030704,172400,88.06,88.06,88.06,88.06
CADJPY,20030704,172500,88.06,88.10,88.06,88.10
CADJPY,20030704,172600,88.10,88.10,88.09,88.09
CADJPY,20030704,172700,88.09,88.09,88.09,88.09
CADJPY,20030704,172800,88.09,88.09,88.09,88.09
CADJPY,20030704,172900,88.08,88.08,88.08,88.08
CADJPY,20030704,173000,88.08,88.08,88.08,88.08
CADJPY,20030704,173100,88.08,88.08,88.08,88.08
CADJPY,20030704,173200,88.08,88.08,88.08,88.08
CADJPY,20030704,173300,88.08,88.08,88.08,88.08
CADJPY,20030704,173400,88.08,88.09,88.08,88.08
CADJPY,20030704,173500,88.08,88.10,88.08,88.10
CADJPY,20030704,173600,88.10,88.10,88.10,88.10
CADJPY,20030704,173700,88.11,88.11,88.11,88.11
CADJPY,20030704,173800,88.11,88.11,88.11,88.11
CADJPY,20030704,173900,88.11,88.11,88.11,88.11
CADJPY,20030704,174000,88.11,88.11,88.11,88.11
CADJPY,20030704,174100,88.11,88.11,88.11,88.11
CADJPY,20030704,174200,88.11,88.11,88.10,88.10
CADJPY,20030704,174300,88.10,88.12,88.10,88.12
CADJPY,20030704,174400,88.12,88.12,88.12,88.12
CADJPY,20030704,174500,88.11,88.11,88.11,88.11
CADJPY,20030704,174600,88.11,88.12,88.11,88.12
CADJPY,20030704,174700,88.11,88.11,88.11,88.11
CADJPY,20030704,174800,88.10,88.10,88.09,88.09
CADJPY,20030704,174900,88.08,88.08,88.08,88.08
CADJPY,20030704,175000,88.08,88.08,88.07,88.07
CADJPY,20030704,175100,88.07,88.07,88.04,88.04
CADJPY,20030704,175200,88.04,88.04,88.04,88.04
CADJPY,20030704,175300,88.04,88.04,88.04,88.04
CADJPY,20030704,175400,88.06,88.06,88.06,88.06
CADJPY,20030704,175500,88.06,88.06,88.06,88.06
CADJPY,20030704,175600,88.06,88.06,88.04,88.05
CADJPY,20030704,175700,88.05,88.05,88.04,88.04
CADJPY,20030704,175800,88.04,88.04,88.04,88.04
CADJPY,20030704,175900,88.04,88.04,88.04,88.04
CADJPY,20030704,180000,88.04,88.05,88.04,88.05
CADJPY,20030704,180100,88.05,88.07,88.05,88.06
CADJPY,20030704,180200,88.05,88.05,88.03,88.03
CADJPY,20030704,180300,88.03,88.03,88.02,88.02
CADJPY,20030704,180400,88.03,88.03,88.03,88.03
CADJPY,20030704,180500,88.03,88.04,88.03,88.04
CADJPY,20030704,180600,88.04,88.04,88.02,88.02
CADJPY,20030704,180700,88.02,88.02,88.01,88.02
CADJPY,20030704,180800,88.02,88.03,88.02,88.03
CADJPY,20030704,180900,88.03,88.03,88.03,88.03
CADJPY,20030704,181000,88.03,88.03,88.03,88.03
CADJPY,20030704,181100,88.03,88.05,88.03,88.04
CADJPY,20030704,181200,88.04,88.04,88.04,88.04
CADJPY,20030704,181300,88.04,88.04,88.04,88.04
CADJPY,20030704,181400,88.04,88.04,88.03,88.03
CADJPY,20030704,181500,88.04,88.05,88.04,88.05
CADJPY,20030704,181600,88.05,88.06,88.05,88.06
CADJPY,20030704,181700,88.07,88.07,88.07,88.07
CADJPY,20030704,181800,88.07,88.07,88.05,88.07
CADJPY,20030704,181900,88.07,88.07,88.07,88.07
CADJPY,20030704,182000,88.07,88.07,88.06,88.06
CADJPY,20030704,182100,88.06,88.06,88.06,88.06
CADJPY,20030704,182200,88.06,88.06,88.06,88.06
CADJPY,20030704,182300,88.06,88.06,88.05,88.05
CADJPY,20030704,182400,88.04,88.06,88.04,88.05
CADJPY,20030704,182500,88.06,88.07,88.06,88.07
CADJPY,20030704,182600,88.07,88.07,88.07,88.07
CADJPY,20030704,182700,88.07,88.07,88.07,88.07
CADJPY,20030704,182800,88.07,88.07,88.04,88.05
CADJPY,20030704,182900,88.05,88.05,88.05,88.05
CADJPY,20030704,183000,88.05,88.05,88.05,88.05
CADJPY,20030704,183100,88.05,88.06,88.04,88.04
CADJPY,20030704,183200,88.03,88.06,88.03,88.03
CADJPY,20030704,183300,88.04,88.05,88.04,88.05
CADJPY,20030704,183400,88.05,88.05,88.05,88.05
CADJPY,20030704,183500,88.06,88.06,88.05,88.05
CADJPY,20030704,183600,88.05,88.05,88.05,88.05
CADJPY,20030704,183700,88.05,88.06,88.05,88.06
CADJPY,20030704,183800,88.06,88.06,88.06,88.06
CADJPY,20030704,183900,88.06,88.06,88.06,88.06
CADJPY,20030704,184000,88.06,88.06,88.04,88.05
CADJPY,20030704,184100,88.06,88.06,88.01,88.03
CADJPY,20030704,184200,88.03,88.03,88.03,88.03
CADJPY,20030704,184300,88.03,88.03,88.03,88.03
CADJPY,20030704,184400,88.03,88.05,88.03,88.05
CADJPY,20030704,184500,88.05,88.05,88.05,88.05
CADJPY,20030704,184600,88.05,88.05,88.05,88.05
CADJPY,20030704,184700,88.04,88.04,88.02,88.02
CADJPY,20030704,184800,88.03,88.04,88.03,88.04
CADJPY,20030704,184900,88.04,88.04,88.04,88.04
CADJPY,20030704,185000,88.04,88.04,88.04,88.04
CADJPY,20030704,185100,88.07,88.07,88.07,88.07
CADJPY,20030704,185200,88.08,88.09,88.07,88.08
CADJPY,20030704,185300,88.09,88.11,88.09,88.09
CADJPY,20030704,185400,88.09,88.09,88.08,88.08
CADJPY,20030704,185500,88.08,88.08,88.08,88.08
CADJPY,20030704,185600,88.08,88.08,88.06,88.06
CADJPY,20030704,185700,88.05,88.05,88.05,88.05
CADJPY,20030704,185800,88.05,88.07,88.05,88.07
CADJPY,20030704,185900,88.07,88.07,88.07,88.07
CADJPY,20030704,190000,88.07,88.07,88.07,88.07
CADJPY,20030704,190100,88.07,88.07,88.07,88.07
CADJPY,20030704,190200,88.07,88.07,88.07,88.07
CADJPY,20030704,190300,88.07,88.07,88.07,88.07
CADJPY,20030704,190400,88.07,88.07,88.07,88.07
CADJPY,20030704,190500,88.07,88.07,88.05,88.05
CADJPY,20030704,190600,88.04,88.04,88.04,88.04
CADJPY,20030704,190700,88.04,88.04,88.04,88.04
CADJPY,20030704,190800,88.04,88.04,88.04,88.04
CADJPY,20030704,190900,88.04,88.04,88.04,88.04
CADJPY,20030704,191000,88.04,88.08,88.04,88.08
CADJPY,20030704,191100,88.08,88.11,88.08,88.10
CADJPY,20030704,191200,88.09,88.10,88.09,88.10
CADJPY,20030704,191300,88.11,88.11,88.09,88.09
CADJPY,20030704,191400,88.09,88.09,88.09,88.09
CADJPY,20030704,191500,88.09,88.09,88.09,88.09
CADJPY,20030704,191600,88.09,88.09,88.09,88.09
CADJPY,20030704,191700,88.09,88.09,88.09,88.09
CADJPY,20030704,191800,88.09,88.09,88.09,88.09
CADJPY,20030704,191900,88.11,88.11,88.11,88.11
CADJPY,20030704,192000,88.11,88.11,88.11,88.11
CADJPY,20030704,192100,88.11,88.16,88.11,88.13
CADJPY,20030704,192200,88.13,88.13,88.11,88.11
CADJPY,20030704,192300,88.10,88.10,88.09,88.09
CADJPY,20030704,192400,88.10,88.10,88.10,88.10
CADJPY,20030704,192500,88.10,88.10,88.10,88.10
CADJPY,20030704,192600,88.10,88.10,88.10,88.10
CADJPY,20030704,192700,88.10,88.10,88.10,88.10
CADJPY,20030704,192800,88.10,88.10,88.10,88.10
CADJPY,20030704,192900,88.10,88.11,88.08,88.08
CADJPY,20030704,193000,88.08,88.10,88.08,88.10
CADJPY,20030704,193100,88.10,88.10,88.10,88.10
CADJPY,20030704,193200,88.10,88.10,88.10,88.10
CADJPY,20030704,193300,88.10,88.10,88.08,88.08
CADJPY,20030704,193400,88.08,88.08,88.08,88.08
CADJPY,20030704,193500,88.08,88.08,88.08,88.08
CADJPY,20030704,193600,88.08,88.08,88.07,88.07
CADJPY,20030704,193700,88.07,88.07,88.07,88.07
CADJPY,20030704,193800,88.07,88.09,88.07,88.09
CADJPY,20030704,193900,88.10,88.11,88.10,88.10
CADJPY,20030704,194000,88.10,88.10,88.10,88.10
CADJPY,20030704,194100,88.10,88.11,88.10,88.11
CADJPY,20030704,194200,88.11,88.11,88.11,88.11
CADJPY,20030704,194300,88.09,88.09,88.08,88.08
CADJPY,20030704,194400,88.08,88.08,88.08,88.08
CADJPY,20030704,194500,88.08,88.08,88.08,88.08
CADJPY,20030704,194600,88.10,88.10,88.10,88.10
CADJPY,20030704,194700,88.10,88.10,88.10,88.10
CADJPY,20030704,194800,88.10,88.10,88.09,88.09
CADJPY,20030704,194900,88.09,88.09,88.09,88.09
CADJPY,20030704,195000,88.09,88.09,88.09,88.09
CADJPY,20030704,195100,88.09,88.10,88.09,88.10
CADJPY,20030704,195200,88.10,88.10,88.10,88.10
CADJPY,20030704,195300,88.10,88.10,88.10,88.10
CADJPY,20030704,195400,88.10,88.10,88.10,88.10
CADJPY,20030704,195500,88.10,88.10,88.10,88.10
CADJPY,20030704,195600,88.10,88.10,88.09,88.09
CADJPY,20030704,195700,88.09,88.09,88.09,88.09
CADJPY,20030704,195800,88.09,88.09,88.09,88.09
CADJPY,20030704,195900,88.09,88.09,88.09,88.09
CADJPY,20030704,200000,88.09,88.09,88.09,88.09
CADJPY,20030704,200100,88.11,88.11,88.10,88.10
CADJPY,20030704,200200,88.08,88.08,88.06,88.06
CADJPY,20030704,200300,88.07,88.08,88.07,88.08
CADJPY,20030704,200400,88.08,88.08,88.08,88.08
CADJPY,20030704,200500,88.08,88.08,88.08,88.08
CADJPY,20030704,200600,88.08,88.13,88.08,88.13
CADJPY,20030704,200700,88.13,88.13,88.12,88.12
CADJPY,20030704,200800,88.12,88.12,88.12,88.12
CADJPY,20030704,200900,88.12,88.12,88.06,88.06
CADJPY,20030704,201000,88.07,88.08,88.07,88.07
CADJPY,20030704,201100,88.07,88.08,88.07,88.08
CADJPY,20030704,201200,88.08,88.08,88.08,88.08
CADJPY,20030704,201300,88.08,88.08,88.08,88.08
CADJPY,20030704,201400,88.08,88.08,88.08,88.08
CADJPY,20030704,201500,88.08,88.08,88.08,88.08
CADJPY,20030704,201600,88.09,88.09,88.09,88.09
CADJPY,20030704,201700,88.09,88.09,88.09,88.09
CADJPY,20030704,201800,88.07,88.07,88.06,88.06
CADJPY,20030704,201900,88.06,88.07,88.06,88.07
CADJPY,20030704,202000,88.07,88.07,88.07,88.07
CADJPY,20030704,202100,88.07,88.09,88.07,88.09
CADJPY,20030704,202200,88.09,88.09,88.09,88.09
CADJPY,20030704,202300,88.07,88.08,88.06,88.07
CADJPY,20030704,202400,88.07,88.07,88.07,88.07
CADJPY,20030704,202500,88.08,88.08,88.08,88.08
CADJPY,20030704,202600,88.08,88.10,88.08,88.10
CADJPY,20030704,202700,88.10,88.10,88.10,88.10
CADJPY,20030704,202800,88.08,88.08,88.06,88.08
CADJPY,20030704,202900,88.07,88.07,88.05,88.05
CADJPY,20030704,203000,88.07,88.07,88.07,88.07
CADJPY,20030704,203100,88.07,88.09,88.07,88.09
CADJPY,20030704,203200,88.10,88.10,88.10,88.10
CADJPY,20030704,203300,88.10,88.10,88.10,88.10
CADJPY,20030704,203400,88.10,88.10,88.10,88.10
CADJPY,20030704,203500,88.10,88.10,88.08,88.08
CADJPY,20030704,203600,88.09,88.09,88.08,88.09
CADJPY,20030704,203700,88.09,88.09,88.09,88.09
CADJPY,20030704,203800,88.09,88.13,88.09,88.13
CADJPY,20030704,203900,88.13,88.13,88.13,88.13
CADJPY,20030704,204000,88.13,88.13,88.13,88.13
CADJPY,20030704,204100,88.13,88.13,88.13,88.13
CADJPY,20030704,204200,88.13,88.13,88.13,88.13
CADJPY,20030704,204300,88.13,88.13,88.13,88.13
CADJPY,20030704,204400,88.13,88.13,88.13,88.13
CADJPY,20030704,204500,88.06,88.06,88.05,88.05
CADJPY,20030704,204600,88.05,88.07,88.05,88.07
CADJPY,20030704,204700,88.07,88.07,88.07,88.07
CADJPY,20030704,204800,88.07,88.07,88.07,88.07
CADJPY,20030704,204900,88.07,88.07,88.07,88.07
CADJPY,20030704,205000,88.07,88.07,88.07,88.07
CADJPY,20030704,205100,88.06,88.06,88.06,88.06
CADJPY,20030704,205200,88.06,88.06,88.05,88.05
CADJPY,20030704,205300,88.05,88.05,88.05,88.05
CADJPY,20030704,205400,88.05,88.05,88.05,88.05
CADJPY,20030704,205500,88.05,88.05,88.05,88.05
CADJPY,20030704,205600,88.04,88.06,88.04,88.06
CADJPY,20030704,205700,88.06,88.06,88.06,88.06
CADJPY,20030704,205800,88.06,88.06,88.06,88.06
CADJPY,20030704,205900,88.06,88.06,88.06,88.06
CADJPY,20030704,210000,88.06,88.06,88.06,88.06
CADJPY,20030704,210100,88.06,88.06,88.06,88.06
CADJPY,20030704,210200,88.06,88.08,88.06,88.08
CADJPY,20030704,210300,88.08,88.08,88.08,88.08
CADJPY,20030704,210400,88.08,88.08,88.06,88.06
CADJPY,20030704,210500,88.07,88.07,88.07,88.07
CADJPY,20030704,210600,88.07,88.07,88.05,88.06
CADJPY,20030704,210700,88.06,88.06,88.06,88.06
CADJPY,20030704,210800,88.06,88.06,88.06,88.06
CADJPY,20030704,210900,88.08,88.08,88.08,88.08
CADJPY,20030704,211000,88.08,88.08,88.08,88.08
CADJPY,20030704,211100,88.09,88.09,88.09,88.09
CADJPY,20030704,211200,88.09,88.09,88.09,88.09
CADJPY,20030704,211300,88.09,88.09,88.05,88.06
CADJPY,20030704,211400,88.06,88.08,88.06,88.08
CADJPY,20030704,211500,88.08,88.08,88.08,88.08
CADJPY,20030704,211600,88.08,88.08,88.08,88.08
CADJPY,20030704,211700,88.08,88.08,88.05,88.05
CADJPY,20030704,211800,88.06,88.08,88.06,88.08
CADJPY,20030704,211900,88.08,88.08,88.08,88.08
CADJPY,20030704,212000,88.08,88.08,88.08,88.08
CADJPY,20030704,212100,88.08,88.08,88.08,88.08
CADJPY,20030704,212200,88.08,88.08,88.08,88.08
CADJPY,20030704,212300,88.08,88.08,88.06,88.07
CADJPY,20030704,212400,88.06,88.07,88.06,88.06
CADJPY,20030704,212500,88.06,88.08,88.06,88.08
CADJPY,20030704,212600,88.08,88.08,88.08,88.08
CADJPY,20030704,212700,88.08,88.08,88.08,88.08
CADJPY,20030704,212800,88.08,88.08,88.08,88.08
CADJPY,20030704,212900,88.08,88.08,88.08,88.08
CADJPY,20030704,213000,88.08,88.08,88.08,88.08
CADJPY,20030704,213100,88.08,88.08,88.08,88.08
CADJPY,20030704,213200,88.08,88.08,88.08,88.08
CADJPY,20030704,213300,88.08,88.12,88.08,88.12
CADJPY,20030704,213400,88.12,88.12,88.12,88.12
CADJPY,20030704,213500,88.12,88.12,88.12,88.12
CADJPY,20030704,213600,88.12,88.12,88.12,88.12
CADJPY,20030704,213700,88.12,88.12,88.05,88.05
CADJPY,20030704,213800,88.05,88.06,88.05,88.06
CADJPY,20030704,213900,88.06,88.06,88.06,88.06
CADJPY,20030704,214000,88.06,88.06,88.06,88.06
CADJPY,20030704,214100,88.06,88.07,88.06,88.06
CADJPY,20030704,214200,88.08,88.08,88.08,88.08
CADJPY,20030704,214300,88.08,88.10,88.08,88.10
CADJPY,20030704,214400,88.10,88.10,88.10,88.10
CADJPY,20030704,214500,88.05,88.05,88.05,88.05
CADJPY,20030704,214600,88.05,88.07,88.05,88.07
CADJPY,20030704,214700,88.07,88.07,88.07,88.07
CADJPY,20030704,214800,88.07,88.07,88.07,88.07
CADJPY,20030704,214900,88.07,88.07,88.06,88.06
CADJPY,20030704,215000,88.07,88.08,88.06,88.08
CADJPY,20030704,215100,88.08,88.08,88.08,88.08
CADJPY,20030704,215200,88.08,88.08,88.08,88.08
CADJPY,20030704,215300,88.08,88.10,88.08,88.10
CADJPY,20030704,215400,88.10,88.10,88.06,88.06
CADJPY,20030704,215500,88.06,88.08,88.06,88.08
CADJPY,20030704,215600,88.08,88.08,88.08,88.08
CADJPY,20030704,215700,88.08,88.08,88.08,88.08
CADJPY,20030704,215800,88.08,88.08,88.08,88.08
CADJPY,20030704,215900,88.08,88.08,88.08,88.08
CADJPY,20030704,220000,88.08,88.08,88.08,88.08
SPXUSD,20030704,180600,986,987,986,987
SPXUSD,20030704,180700,986,990,986,989
SPXUSD,20030704,180800,989,990,987,988
SPXUSD,20030704,180900,987,987,986,987
SPXUSD,20030704,181000,987,988,987,987
SPXUSD,20030704,181100,987,989,986,986
SPXUSD,20030704,181200,987,988,984,985
SPXUSD,20030704,181300,985,986,985,985
SPXUSD,20030704,181400,985,986,984,986
SPXUSD,20030704,181500,986,987,986,987
SPXUSD,20030704,181600,987,987,985,986
SPXUSD,20030704,181700,985,986,985,985
SPXUSD,20030704,181800,985,986,985,986
SPXUSD,20030704,181900,987,987,986,987
SPXUSD,20030704,182000,986,988,986,987
SPXUSD,20030704,182100,986,987,985,987
SPXUSD,20030704,182200,985,987,985,987
SPXUSD,20030704,182300,987,987,985,986
SPXUSD,20030704,182400,985,987,985,987
SPXUSD,20030704,182500,987,988,986,988
SPXUSD,20030704,182600,987,987,986,987
SPXUSD,20030704,182700,986,988,986,986
SPXUSD,20030704,182800,987,987,985,987
SPXUSD,20030704,182900,986,987,986,987
SPXUSD,20030704,183000,986,988,986,987
SPXUSD,20030704,183100,987,988,987,988
SPXUSD,20030704,183200,989,989,987,988
SPXUSD,20030704,183300,987,989,986,989
SPXUSD,20030704,183400,989,990,987,989
SPXUSD,20030704,183500,988,989,987,987
SPXUSD,20030704,183600,989,989,987,988
SPXUSD,20030704,183700,988,990,987,988
SPXUSD,20030704,183800,989,989,987,988
SPXUSD,20030704,183900,986,988,986,988
SPXUSD,20030704,184000,988,988,988,988
SPXUSD,20030704,184100,989,989,987,987
SPXUSD,20030704,184200,987,989,987,989
SPXUSD,20030704,184300,988,989,988,988
SPXUSD,20030704,184400,988,988,987,987
SPXUSD,20030704,184500,987,988,986,988
SPXUSD,20030704,184600,987,987,987,987
SPXUSD,20030704,184700,987,989,987,988
SPXUSD,20030704,184800,988,989,988,988
SPXUSD,20030704,184900,988,988,986,988
SPXUSD,20030704,185000,986,988,986,986
SPXUSD,20030704,185100,987,988,987,988
SPXUSD,20030704,185200,987,989,987,988
SPXUSD,20030704,185300,988,988,988,988
SPXUSD,20030704,185400,988,989,987,988
SPXUSD,20030704,185500,988,989,987,987
SPXUSD,20030704,185600,988,989,986,986
SPXUSD,20030704,185700,987,987,987,987
SPXUSD,20030704,185800,986,987,986,987
SPXUSD,20030704,185900,987,989,987,988
SPXUSD,20030704,190000,989,989,988,988
SPXUSD,20030704,190100,987,988,987,988
SPXUSD,20030704,190200,988,989,987,987
SPXUSD,20030704,190300,988,988,988,988
SPXUSD,20030704,190400,989,989,988,988
SPXUSD,20030704,190500,987,989,987,989
SPXUSD,20030704,190600,987,988,987,988
SPXUSD,20030704,190700,988,989,988,989
SPXUSD,20030704,190800,988,989,988,989
SPXUSD,20030704,190900,988,990,988,989
SPXUSD,20030704,191000,988,990,988,989
SPXUSD,20030704,191100,990,990,988,990
SPXUSD,20030704,191200,989,989,989,989
SPXUSD,20030704,191300,989,989,988,988
SPXUSD,20030704,191400,988,989,988,988
SPXUSD,20030704,191500,988,989,988,989
SPXUSD,20030704,191600,988,989,987,987
SPXUSD,20030704,191700,987,988,987,987
SPXUSD,20030704,191800,988,989,986,987
SPXUSD,20030704,191900,988,989,987,987
SPXUSD,20030704,192000,988,988,987,987
SPXUSD,20030704,192100,988,988,986,988
SPXUSD,20030704,192200,987,988,987,987
SPXUSD,20030704,192300,988,988,986,986
SPXUSD,20030704,192400,987,987,986,986
SPXUSD,20030704,192500,987,988,986,988
SPXUSD,20030704,192600,988,988,987,987
SPXUSD,20030704,192700,986,987,986,987
SPXUSD,20030704,192800,987,987,986,986
SPXUSD,20030704,192900,987,987,986,986
SPXUSD,20030704,193000,987,988,987,988
SPXUSD,20030704,193100,987,988,987,987
SPXUSD,20030704,193200,987,987,986,987
SPXUSD,20030704,193300,987,987,986,987
SPXUSD,20030704,193400,986,987,985,985
SPXUSD,20030704,193500,986,987,985,985
SPXUSD,20030704,193600,986,987,985,985
SPXUSD,20030704,193700,985,986,985,985
SPXUSD,20030704,193800,986,986,985,986
SPXUSD,20030704,193900,985,986,985,985
SPXUSD,20030704,194000,986,986,984,984
SPXUSD,20030704,194100,985,985,985,985
SPXUSD,20030704,194200,986,986,984,984
SPXUSD,20030704,194300,986,986,984,986
SPXUSD,20030704,194400,984,986,984,985
SPXUSD,20030704,194500,984,985,984,985
SPXUSD,20030704,194600,986,986,984,985
SPXUSD,20030704,194700,984,985,984,985
SPXUSD,20030704,194800,985,985,984,984
SPXUSD,20030704,194900,985,985,984,984
SPXUSD,20030704,195000,984,985,983,984
SPXUSD,20030704,195100,984,985,984,985
SPXUSD,20030704,195200,985,985,985,985
SPXUSD,20030704,195300,986,986,984,985
SPXUSD,20030704,195400,984,986,984,986
SPXUSD,20030704,195500,985,985,985,985
SPXUSD,20030704,195600,984,986,984,985
SPXUSD,20030704,195700,986,986,985,985
SPXUSD,20030704,195800,984,985,984,985
SPXUSD,20030704,195900,985,985,984,984
SPXUSD,20030704,200000,984,985,984,985
SPXUSD,20030704,200100,985,986,984,984
SPXUSD,20030704,200200,986,986,985,986
SPXUSD,20030704,200300,984,985,984,985
SPXUSD,20030704,200400,985,987,984,985
SPXUSD,20030704,200500,986,986,985,986
SPXUSD,20030704,200600,986,986,985,985
SPXUSD,20030704,200700,985,986,984,986
SPXUSD,20030704,200800,985,986,984,984
SPXUSD,20030704,200900,985,986,985,986
SPXUSD,20030704,201000,985,986,984,985
SPXUSD,20030704,201100,986,986,984,984
SPXUSD,20030704,201200,984,985,984,984
SPXUSD,20030704,201300,985,985,985,985
SPXUSD,20030704,201400,985,985,983,983
SPXUSD,20030704,201500,985,985,984,984
SPXUSD,20030704,201600,983,983,982,982
SPXUSD,20030704,201700,984,984,983,983
SPXUSD,20030704,201800,982,983,981,982
SPXUSD,20030704,201900,982,983,981,983
SPXUSD,20030704,202000,981,983,981,983
SPXUSD,20030704,202100,982,983,981,981
SPXUSD,20030704,202200,982,983,981,982
SPXUSD,20030704,202300,983,983,982,982
SPXUSD,20030704,202400,982,983,981,983
SPXUSD,20030704,202500,983,983,981,981
SPXUSD,20030704,202600,981,983,981,983
SPXUSD,20030704,202700,981,982,981,981
SPXUSD,20030704,202800,982,983,981,982
SPXUSD,20030704,202900,981,982,981,981
