<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030706,230200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030706,230700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030706,231200,1.1480,1.1480,1.1480,1.1480
EURUSD,20030706,231700,1.1480,1.1480,1.1480,1.1480
EURUSD,20030706,232000,1.1479,1.1479,1.1479,1.1479
EURUSD,20030706,232500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030706,233000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030706,233100,1.1477,1.1477,1.1477,1.1477
EURUSD,20030706,233600,1.1477,1.1477,1.1477,1.1477
EURUSD,20030706,234100,1.1477,1.1477,1.1477,1.1477
EURUSD,20030706,234500,1.1476,1.1476,1.1476,1.1476
EURUSD,20030706,234600,1.1475,1.1475,1.1475,1.1475
EURUSD,20030706,234700,1.1474,1.1474,1.1474,1.1474
EURUSD,20030706,234900,1.1475,1.1475,1.1475,1.1475
EURUSD,20030706,235000,1.1476,1.1476,1.1475,1.1475
EURUSD,20030706,235300,1.1476,1.1476,1.1476,1.1476
EURUSD,20030706,235500,1.1475,1.1475,1.1475,1.1475
EURUSD,20030706,235800,1.1476,1.1477,1.1476,1.1477
GBPUSD,20030706,230100,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030706,230200,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030706,230700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030706,231200,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030706,231700,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030706,231900,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030706,232400,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030706,232900,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030706,233400,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030706,233800,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030706,234000,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030706,234500,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030706,234600,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030706,234700,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030706,235000,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030706,235300,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030706,235700,1.6664,1.6664,1.6664,1.6664
GBPUSD,20030706,235900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030707,000000,1.6666,1.6666,1.6666,1.6666
USDCHF,20030706,230200,1.3487,1.3487,1.3487,1.3487
USDCHF,20030706,230400,1.3486,1.3486,1.3486,1.3486
USDCHF,20030706,230600,1.3487,1.3487,1.3487,1.3487
USDCHF,20030706,230900,1.3488,1.3488,1.3488,1.3488
USDCHF,20030706,231400,1.3488,1.3488,1.3488,1.3488
USDCHF,20030706,231600,1.3490,1.3490,1.3490,1.3490
USDCHF,20030706,231700,1.3489,1.3490,1.3489,1.3490
USDCHF,20030706,231800,1.3489,1.3490,1.3489,1.3489
USDCHF,20030706,232200,1.3488,1.3488,1.3488,1.3488
USDCHF,20030706,232300,1.3489,1.3489,1.3489,1.3489
USDCHF,20030706,232400,1.3490,1.3490,1.3490,1.3490
USDCHF,20030706,232900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030706,233100,1.3491,1.3491,1.3491,1.3491
USDCHF,20030706,233300,1.3490,1.3490,1.3490,1.3490
USDCHF,20030706,233800,1.3490,1.3490,1.3490,1.3490
USDCHF,20030706,234200,1.3492,1.3492,1.3492,1.3492
USDCHF,20030706,234300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030706,234500,1.3490,1.3491,1.3490,1.3490
USDCHF,20030706,234600,1.3491,1.3491,1.3491,1.3491
USDCHF,20030706,234700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030706,234900,1.3489,1.3489,1.3488,1.3488
USDCHF,20030706,235000,1.3489,1.3489,1.3489,1.3489
USDCHF,20030706,235500,1.3489,1.3489,1.3489,1.3489
USDCHF,20030707,000000,1.3489,1.3490,1.3489,1.3490
USDJPY,20030706,230200,118.03,118.03,118.03,118.03
USDJPY,20030706,230600,118.04,118.04,118.04,118.04
USDJPY,20030706,231100,118.04,118.04,118.04,118.04
USDJPY,20030706,231600,118.04,118.04,118.04,118.04
USDJPY,20030706,232100,118.04,118.04,118.04,118.04
USDJPY,20030706,232600,118.04,118.04,118.04,118.04
USDJPY,20030706,233100,118.04,118.04,118.04,118.04
USDJPY,20030706,233600,118.04,118.04,118.04,118.04
USDJPY,20030706,234100,118.04,118.04,118.04,118.04
USDJPY,20030706,234200,118.05,118.05,118.05,118.05
USDJPY,20030706,234700,118.06,118.07,118.06,118.07
USDJPY,20030706,235000,118.06,118.06,118.06,118.06
USDJPY,20030706,235200,118.05,118.06,118.05,118.06
USDJPY,20030706,235300,118.05,118.05,118.04,118.04
USDJPY,20030706,235400,118.03,118.03,118.01,118.01
USDJPY,20030706,235500,118.03,118.03,118.03,118.03
USDJPY,20030706,235600,118.04,118.04,118.04,118.04
EURGBP,20030706,230200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030706,230300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030706,230800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030706,231200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030706,231700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030706,232200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030706,232600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030706,233100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030706,233400,0.6882,0.6882,0.6882,0.6882
EURGBP,20030706,233600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030706,234100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030706,234500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030706,234900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030706,235300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030706,235800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030706,235900,0.6885,0.6885,0.6885,0.6885
EURCHF,20030706,230200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030706,230500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030706,230800,1.5487,1.5487,1.5487,1.5487
EURCHF,20030706,231200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030706,231700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030706,231900,1.5489,1.5489,1.5489,1.5489
EURCHF,20030706,232000,1.5488,1.5488,1.5488,1.5488
EURCHF,20030706,232300,1.5487,1.5487,1.5487,1.5487
EURCHF,20030706,232800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030706,233100,1.5487,1.5487,1.5487,1.5487
EURCHF,20030706,233400,1.5486,1.5486,1.5486,1.5486
EURCHF,20030706,233600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030706,233700,1.5486,1.5486,1.5486,1.5486
EURCHF,20030706,234200,1.5487,1.5487,1.5487,1.5487
EURCHF,20030706,234300,1.5488,1.5488,1.5488,1.5488
EURCHF,20030706,234500,1.5489,1.5489,1.5485,1.5485
EURCHF,20030706,234600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030706,234700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030706,234900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030706,235300,1.5483,1.5483,1.5483,1.5483
EURCHF,20030706,235400,1.5484,1.5484,1.5484,1.5484
EURCHF,20030706,235500,1.5483,1.5483,1.5482,1.5482
EURCHF,20030706,235800,1.5483,1.5484,1.5483,1.5484
EURCHF,20030707,000000,1.5485,1.5485,1.5485,1.5485
EURJPY,20030706,230200,135.54,135.54,135.54,135.54
EURJPY,20030706,230300,135.54,135.54,135.54,135.54
EURJPY,20030706,230800,135.54,135.54,135.54,135.54
EURJPY,20030706,231000,135.55,135.55,135.55,135.55
EURJPY,20030706,231500,135.55,135.55,135.54,135.54
EURJPY,20030706,232000,135.54,135.54,135.54,135.54
EURJPY,20030706,232500,135.54,135.54,135.53,135.53
EURJPY,20030706,232600,135.52,135.52,135.52,135.52
EURJPY,20030706,233100,135.52,135.52,135.52,135.52
EURJPY,20030706,233300,135.51,135.51,135.51,135.51
EURJPY,20030706,233800,135.52,135.52,135.52,135.52
EURJPY,20030706,234300,135.52,135.53,135.52,135.52
EURJPY,20030706,234500,135.51,135.51,135.51,135.51
EURJPY,20030706,234600,135.50,135.50,135.49,135.49
EURJPY,20030706,234700,135.50,135.51,135.50,135.51
EURJPY,20030706,235000,135.52,135.52,135.52,135.52
EURJPY,20030706,235100,135.51,135.51,135.51,135.51
EURJPY,20030706,235300,135.50,135.51,135.50,135.51
EURJPY,20030706,235400,135.50,135.50,135.47,135.47
EURJPY,20030706,235700,135.48,135.48,135.48,135.48
EURJPY,20030706,235800,135.49,135.50,135.49,135.50
GBPCHF,20030706,230100,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030706,230200,2.2485,2.2486,2.2485,2.2486
GBPCHF,20030706,230300,2.2486,2.2487,2.2486,2.2487
GBPCHF,20030706,230500,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030706,230900,2.2487,2.2487,2.2487,2.2487
GBPCHF,20030706,231200,2.2488,2.2489,2.2488,2.2489
GBPCHF,20030706,231600,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030706,231700,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030706,232000,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030706,232300,2.2489,2.2489,2.2489,2.2489
GBPCHF,20030706,232400,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030706,232500,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030706,233000,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030706,233100,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030706,233300,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030706,233400,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030706,233600,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030706,233900,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030706,234200,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030706,234300,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030706,234500,2.2493,2.2493,2.2489,2.2489
GBPCHF,20030706,234600,2.2488,2.2488,2.2488,2.2488
GBPCHF,20030706,234700,2.2487,2.2487,2.2485,2.2485
GBPCHF,20030706,234900,2.2484,2.2484,2.2482,2.2482
GBPCHF,20030706,235300,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030706,235500,2.2480,2.2480,2.2480,2.2480
GBPCHF,20030706,235700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030706,235800,2.2482,2.2482,2.2482,2.2482
GBPCHF,20030706,235900,2.2483,2.2483,2.2483,2.2483
GBPCHF,20030707,000000,2.2484,2.2484,2.2484,2.2484
GBPJPY,20030706,230100,196.76,196.76,196.76,196.76
GBPJPY,20030706,230200,196.77,196.78,196.77,196.78
GBPJPY,20030706,230300,196.78,196.78,196.78,196.78
GBPJPY,20030706,230700,196.79,196.79,196.79,196.79
GBPJPY,20030706,231000,196.80,196.80,196.80,196.80
GBPJPY,20030706,231200,196.81,196.81,196.81,196.81
GBPJPY,20030706,231700,196.81,196.81,196.81,196.81
GBPJPY,20030706,232200,196.81,196.81,196.81,196.81
GBPJPY,20030706,232700,196.81,196.81,196.81,196.81
GBPJPY,20030706,233200,196.81,196.81,196.81,196.81
GBPJPY,20030706,233700,196.81,196.81,196.81,196.81
GBPJPY,20030706,233800,196.80,196.80,196.80,196.80
GBPJPY,20030706,234000,196.79,196.79,196.79,196.79
GBPJPY,20030706,234200,196.78,196.78,196.78,196.78
GBPJPY,20030706,234300,196.79,196.79,196.79,196.79
GBPJPY,20030706,234500,196.78,196.78,196.78,196.78
GBPJPY,20030706,234600,196.77,196.77,196.77,196.77
GBPJPY,20030706,234700,196.78,196.78,196.78,196.78
GBPJPY,20030706,235000,196.77,196.77,196.77,196.77
GBPJPY,20030706,235200,196.76,196.76,196.76,196.76
GBPJPY,20030706,235300,196.75,196.75,196.72,196.72
GBPJPY,20030706,235400,196.71,196.71,196.69,196.69
GBPJPY,20030706,235500,196.68,196.68,196.68,196.68
GBPJPY,20030706,235600,196.69,196.70,196.69,196.70
GBPJPY,20030706,235700,196.71,196.71,196.71,196.71
GBPJPY,20030706,235800,196.72,196.72,196.72,196.72
GBPJPY,20030706,235900,196.73,196.73,196.73,196.73
CHFJPY,20030706,230300,87.49,87.49,87.49,87.49
CHFJPY,20030706,230800,87.49,87.50,87.49,87.50
CHFJPY,20030706,231100,87.49,87.49,87.49,87.49
CHFJPY,20030706,231600,87.49,87.49,87.49,87.49
CHFJPY,20030706,232100,87.49,87.49,87.49,87.49
CHFJPY,20030706,232600,87.48,87.48,87.48,87.48
CHFJPY,20030706,233100,87.48,87.48,87.48,87.48
CHFJPY,20030706,233600,87.48,87.48,87.48,87.48
CHFJPY,20030706,234100,87.48,87.48,87.48,87.48
CHFJPY,20030706,234300,87.47,87.47,87.47,87.47
CHFJPY,20030706,234500,87.48,87.48,87.48,87.48
CHFJPY,20030706,234600,87.47,87.47,87.47,87.47
CHFJPY,20030706,234700,87.48,87.49,87.48,87.49
CHFJPY,20030706,234900,87.50,87.50,87.50,87.50
CHFJPY,20030706,235300,87.49,87.49,87.48,87.48
CHFJPY,20030706,235400,87.47,87.47,87.46,87.46
CHFJPY,20030706,235500,87.47,87.47,87.47,87.47
CHFJPY,20030706,235700,87.48,87.48,87.48,87.48
USDCAD,20030706,230200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,230700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,231200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,231700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,232200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,232700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,233200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,233700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,234200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,234700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,235200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030706,235700,1.3399,1.3399,1.3399,1.3399
EURCAD,20030706,230200,1.5384,1.5384,1.5384,1.5384
EURCAD,20030706,230300,1.5384,1.5384,1.5384,1.5384
EURCAD,20030706,230800,1.5384,1.5384,1.5384,1.5384
EURCAD,20030706,231300,1.5384,1.5384,1.5384,1.5384
EURCAD,20030706,231500,1.5383,1.5383,1.5383,1.5383
EURCAD,20030706,232000,1.5383,1.5383,1.5383,1.5383
EURCAD,20030706,232500,1.5382,1.5382,1.5382,1.5382
EURCAD,20030706,232600,1.5381,1.5381,1.5381,1.5381
EURCAD,20030706,233100,1.5381,1.5381,1.5381,1.5381
EURCAD,20030706,233200,1.5380,1.5380,1.5380,1.5380
EURCAD,20030706,233700,1.5380,1.5380,1.5380,1.5380
EURCAD,20030706,234200,1.5380,1.5380,1.5380,1.5380
EURCAD,20030706,234500,1.5379,1.5379,1.5379,1.5379
EURCAD,20030706,234600,1.5378,1.5378,1.5377,1.5377
EURCAD,20030706,234700,1.5376,1.5376,1.5376,1.5376
EURCAD,20030706,235000,1.5377,1.5378,1.5377,1.5378
EURCAD,20030706,235200,1.5377,1.5377,1.5377,1.5377
EURCAD,20030706,235300,1.5378,1.5378,1.5378,1.5378
EURCAD,20030706,235400,1.5379,1.5379,1.5379,1.5379
EURCAD,20030706,235500,1.5378,1.5378,1.5378,1.5378
EURCAD,20030706,235800,1.5379,1.5379,1.5379,1.5379
AUDUSD,20030706,230200,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,230700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,230800,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030706,231300,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030706,231800,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030706,232300,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030706,232800,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030706,232900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,233000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,233500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,234000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,234500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,235000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030706,235500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,000000,0.6789,0.6789,0.6789,0.6789
AUDJPY,20030706,230100,80.16,80.16,80.16,80.16
AUDJPY,20030706,230200,80.15,80.15,80.15,80.15
AUDJPY,20030706,230300,80.15,80.15,80.15,80.15
AUDJPY,20030706,230800,80.15,80.15,80.15,80.15
AUDJPY,20030706,231300,80.15,80.15,80.15,80.15
AUDJPY,20030706,231600,80.14,80.14,80.14,80.14
AUDJPY,20030706,232100,80.14,80.14,80.14,80.14
AUDJPY,20030706,232600,80.14,80.14,80.14,80.14
AUDJPY,20030706,233000,80.15,80.15,80.15,80.15
AUDJPY,20030706,233300,80.16,80.16,80.16,80.16
AUDJPY,20030706,233500,80.17,80.17,80.17,80.17
AUDJPY,20030706,234000,80.17,80.17,80.17,80.17
AUDJPY,20030706,234500,80.17,80.17,80.17,80.17
AUDJPY,20030706,234700,80.18,80.18,80.18,80.18
AUDJPY,20030706,235000,80.17,80.17,80.17,80.17
AUDJPY,20030706,235300,80.16,80.16,80.16,80.16
AUDJPY,20030706,235400,80.15,80.15,80.15,80.15
AUDJPY,20030706,235600,80.16,80.16,80.16,80.16
AUDJPY,20030706,235800,80.17,80.17,80.17,80.17
NZDUSD,20030706,230300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030706,230800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030706,231300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030706,231800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030706,231900,0.5945,0.5945,0.5945,0.5945
NZDUSD,20030706,232100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030706,232300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030706,232800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030706,233300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030706,233400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030706,233900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030706,234100,0.5945,0.5945,0.5944,0.5944
NZDUSD,20030706,234300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030706,234800,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030706,235300,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030706,235400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20030706,235600,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030706,235900,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030707,000000,0.5945,0.5945,0.5945,0.5945
NZDJPY,20030706,230300,70.20,70.20,70.20,70.20
NZDJPY,20030706,230400,70.19,70.19,70.19,70.19
NZDJPY,20030706,230900,70.19,70.19,70.19,70.19
NZDJPY,20030706,231400,70.19,70.19,70.19,70.19
NZDJPY,20030706,231900,70.19,70.19,70.19,70.19
NZDJPY,20030706,232200,70.18,70.18,70.18,70.18
NZDJPY,20030706,232300,70.17,70.17,70.17,70.17
NZDJPY,20030706,232600,70.16,70.16,70.16,70.16
NZDJPY,20030706,233100,70.16,70.16,70.16,70.16
NZDJPY,20030706,233300,70.17,70.17,70.17,70.17
NZDJPY,20030706,233400,70.18,70.18,70.18,70.18
NZDJPY,20030706,233500,70.19,70.19,70.19,70.19
NZDJPY,20030706,233600,70.20,70.20,70.20,70.20
NZDJPY,20030706,233700,70.21,70.21,70.21,70.21
NZDJPY,20030706,234100,70.20,70.20,70.19,70.19
NZDJPY,20030706,234200,70.18,70.18,70.17,70.18
NZDJPY,20030706,234300,70.17,70.17,70.17,70.17
NZDJPY,20030706,234500,70.16,70.16,70.16,70.16
NZDJPY,20030706,234700,70.17,70.17,70.17,70.17
NZDJPY,20030706,234800,70.18,70.18,70.18,70.18
NZDJPY,20030706,235200,70.17,70.17,70.17,70.17
NZDJPY,20030706,235300,70.16,70.16,70.16,70.16
NZDJPY,20030706,235400,70.15,70.15,70.14,70.14
NZDJPY,20030706,235600,70.15,70.15,70.15,70.15
NZDJPY,20030706,235700,70.16,70.16,70.16,70.16
NZDJPY,20030706,235900,70.17,70.17,70.17,70.17
XAUUSD,20030706,230300,350.4,350.4,350.4,350.4
XAUUSD,20030706,232000,350.4,350.4,350.4,350.4
XAUUSD,20030706,233700,350.4,350.4,350.4,350.4
XAUUSD,20030706,235300,350.4,350.4,350.4,350.4
XAGUSD,20030706,230300,4.64,4.64,4.64,4.64
XAGUSD,20030706,232000,4.64,4.64,4.64,4.64
XAGUSD,20030706,233700,4.64,4.64,4.64,4.64
XAGUSD,20030706,235300,4.64,4.64,4.64,4.64
EURAUD,20030706,230500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030706,230600,1.6905,1.6905,1.6904,1.6904
EURAUD,20030706,230700,1.6904,1.6904,1.6904,1.6904
EURAUD,20030706,230800,1.6904,1.6904,1.6904,1.6904
EURAUD,20030706,230900,1.6904,1.6904,1.6904,1.6904
EURAUD,20030706,231000,1.6904,1.6906,1.6904,1.6906
EURAUD,20030706,231100,1.6906,1.6906,1.6905,1.6905
EURAUD,20030706,231200,1.6905,1.6905,1.6904,1.6904
EURAUD,20030706,231300,1.6904,1.6904,1.6904,1.6904
EURAUD,20030706,231400,1.6904,1.6904,1.6904,1.6904
EURAUD,20030706,231500,1.6904,1.6905,1.6904,1.6905
EURAUD,20030706,231600,1.6905,1.6905,1.6905,1.6905
EURAUD,20030706,231700,1.6905,1.6905,1.6905,1.6905
EURAUD,20030706,231800,1.6905,1.6905,1.6905,1.6905
EURAUD,20030706,231900,1.6905,1.6905,1.6905,1.6905
EURAUD,20030706,232000,1.6905,1.6905,1.6905,1.6905
EURAUD,20030706,232100,1.6905,1.6905,1.6905,1.6905
EURAUD,20030706,232200,1.6905,1.6905,1.6905,1.6905
EURAUD,20030706,232300,1.6905,1.6905,1.6904,1.6904
EURAUD,20030706,232400,1.6904,1.6904,1.6903,1.6904
EURAUD,20030706,232500,1.6904,1.6904,1.6903,1.6903
EURAUD,20030706,232600,1.6903,1.6903,1.6903,1.6903
EURAUD,20030706,232700,1.6903,1.6903,1.6903,1.6903
EURAUD,20030706,232800,1.6903,1.6906,1.6903,1.6906
EURAUD,20030706,232900,1.6906,1.6906,1.6905,1.6905
EURAUD,20030706,233000,1.6903,1.6903,1.6902,1.6902
EURAUD,20030706,233100,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,233200,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,233300,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,233400,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,233500,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,233600,1.6902,1.6903,1.6902,1.6902
EURAUD,20030706,233700,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,233800,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,233900,1.6902,1.6904,1.6902,1.6904
EURAUD,20030706,234000,1.6904,1.6904,1.6904,1.6904
EURAUD,20030706,234100,1.6904,1.6904,1.6902,1.6902
EURAUD,20030706,234200,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,234300,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,234400,1.6902,1.6904,1.6902,1.6904
EURAUD,20030706,234500,1.6904,1.6904,1.6902,1.6902
EURAUD,20030706,234600,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,234700,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,234800,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,234900,1.6902,1.6902,1.6902,1.6902
EURAUD,20030706,235000,1.6902,1.6902,1.6896,1.6896
EURAUD,20030706,235100,1.6896,1.6896,1.6896,1.6896
EURAUD,20030706,235200,1.6896,1.6896,1.6896,1.6896
EURAUD,20030706,235300,1.6896,1.6896,1.6896,1.6896
EURAUD,20030706,235400,1.6896,1.6896,1.6896,1.6896
EURAUD,20030706,235500,1.6896,1.6896,1.6895,1.6895
EURAUD,20030706,235600,1.6895,1.6895,1.6895,1.6895
EURAUD,20030706,235700,1.6895,1.6895,1.6895,1.6895
EURAUD,20030706,235800,1.6895,1.6895,1.6895,1.6895
EURAUD,20030706,235900,1.6897,1.6897,1.6897,1.6897
EURAUD,20030707,000000,1.6897,1.6898,1.6897,1.6898
EURNZD,20030706,230300,1.9299,1.9299,1.9299,1.9299
EURNZD,20030706,230400,1.9299,1.9299,1.9299,1.9299
EURNZD,20030706,230500,1.9299,1.9303,1.9299,1.9303
EURNZD,20030706,230600,1.9302,1.9302,1.9300,1.9300
EURNZD,20030706,230700,1.9300,1.9301,1.9300,1.9301
EURNZD,20030706,230800,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,230900,1.9300,1.9300,1.9300,1.9300
EURNZD,20030706,231000,1.9300,1.9300,1.9299,1.9299
EURNZD,20030706,231100,1.9299,1.9299,1.9299,1.9299
EURNZD,20030706,231200,1.9299,1.9299,1.9297,1.9297
EURNZD,20030706,231300,1.9297,1.9297,1.9297,1.9297
EURNZD,20030706,231400,1.9297,1.9297,1.9297,1.9297
EURNZD,20030706,231500,1.9297,1.9299,1.9297,1.9299
EURNZD,20030706,231600,1.9299,1.9299,1.9299,1.9299
EURNZD,20030706,231700,1.9299,1.9299,1.9299,1.9299
EURNZD,20030706,231800,1.9299,1.9299,1.9298,1.9298
EURNZD,20030706,231900,1.9298,1.9298,1.9298,1.9298
EURNZD,20030706,232000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,232100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,232200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,232300,1.9301,1.9308,1.9301,1.9308
EURNZD,20030706,232400,1.9307,1.9307,1.9307,1.9307
EURNZD,20030706,232500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030706,232600,1.9306,1.9306,1.9306,1.9306
EURNZD,20030706,232700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030706,232800,1.9306,1.9309,1.9306,1.9309
EURNZD,20030706,232900,1.9309,1.9310,1.9309,1.9310
EURNZD,20030706,233000,1.9310,1.9310,1.9308,1.9308
EURNZD,20030706,233100,1.9308,1.9308,1.9308,1.9308
EURNZD,20030706,233200,1.9308,1.9308,1.9308,1.9308
EURNZD,20030706,233300,1.9308,1.9308,1.9308,1.9308
EURNZD,20030706,233400,1.9308,1.9308,1.9293,1.9293
EURNZD,20030706,233500,1.9295,1.9295,1.9294,1.9294
EURNZD,20030706,233600,1.9295,1.9295,1.9295,1.9295
EURNZD,20030706,233700,1.9295,1.9295,1.9295,1.9295
EURNZD,20030706,233800,1.9295,1.9295,1.9295,1.9295
EURNZD,20030706,233900,1.9295,1.9297,1.9295,1.9297
EURNZD,20030706,234000,1.9297,1.9301,1.9297,1.9301
EURNZD,20030706,234100,1.9303,1.9303,1.9301,1.9301
EURNZD,20030706,234200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,234300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,234400,1.9301,1.9310,1.9301,1.9310
EURNZD,20030706,234500,1.9310,1.9310,1.9308,1.9308
EURNZD,20030706,234600,1.9308,1.9308,1.9305,1.9305
EURNZD,20030706,234700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030706,234800,1.9305,1.9305,1.9298,1.9298
EURNZD,20030706,234900,1.9298,1.9298,1.9298,1.9298
EURNZD,20030706,235000,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,235100,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,235200,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,235300,1.9301,1.9301,1.9301,1.9301
EURNZD,20030706,235400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030706,235500,1.9302,1.9302,1.9302,1.9302
EURNZD,20030706,235600,1.9302,1.9302,1.9302,1.9302
EURNZD,20030706,235700,1.9302,1.9302,1.9302,1.9302
EURNZD,20030706,235800,1.9302,1.9302,1.9302,1.9302
EURNZD,20030706,235900,1.9302,1.9302,1.9302,1.9302
EURNZD,20030707,000000,1.9302,1.9302,1.9302,1.9302
XAUEUR,20030706,232000,305.1,305.1,305.1,305.1
XAUEUR,20030706,232500,305.1,305.1,305.1,305.1
XAUEUR,20030706,233000,305.1,305.1,305.1,305.1
XAUEUR,20030706,233500,305.1,305.1,305.1,305.1
XAUEUR,20030706,233700,305.2,305.2,305.2,305.2
XAUEUR,20030706,234200,305.2,305.2,305.2,305.2
XAUEUR,20030706,234700,305.2,305.2,305.2,305.2
XAUEUR,20030706,235200,305.2,305.2,305.2,305.2
XAUEUR,20030706,235700,305.2,305.2,305.2,305.2
XAGEUR,20030706,232000,4.03,4.03,4.03,4.03
XAGEUR,20030706,232500,4.03,4.03,4.03,4.03
XAGEUR,20030706,233000,4.03,4.03,4.03,4.03
XAGEUR,20030706,233500,4.03,4.03,4.03,4.03
XAGEUR,20030706,234000,4.03,4.03,4.03,4.03
XAGEUR,20030706,234500,4.03,4.03,4.03,4.03
XAGEUR,20030706,235000,4.03,4.03,4.03,4.03
XAGEUR,20030706,235500,4.03,4.03,4.03,4.03
XAGEUR,20030707,000000,4.03,4.03,4.03,4.03
GBPCAD,20030706,230700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,230800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,230900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,231000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,231100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,231200,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030706,231300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,231400,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,231500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,231600,2.2337,2.2337,2.2332,2.2334
GBPCAD,20030706,231700,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030706,231800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030706,231900,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030706,232000,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030706,232100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030706,232200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030706,232300,2.2336,2.2336,2.2334,2.2334
GBPCAD,20030706,232400,2.2334,2.2334,2.2332,2.2334
GBPCAD,20030706,232500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,232600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,232700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,232800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,232900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,233000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,233100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,233200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,233300,2.2334,2.2334,2.2328,2.2329
GBPCAD,20030706,233400,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030706,233500,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030706,233600,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030706,233700,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030706,233800,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,233900,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,234000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,234100,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,234200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,234300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030706,234400,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030706,234500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030706,234600,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030706,234700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030706,234800,2.2336,2.2336,2.2333,2.2333
GBPCAD,20030706,234900,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030706,235000,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030706,235100,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235400,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235700,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20030706,235900,2.2331,2.2333,2.2331,2.2333
GBPCAD,20030707,000000,2.2333,2.2333,2.2333,2.2333
GBPAUD,20030706,230700,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030706,230800,2.4538,2.4542,2.4538,2.4542
GBPAUD,20030706,230900,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030706,231000,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030706,231100,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030706,231200,2.4542,2.4543,2.4542,2.4543
GBPAUD,20030706,231300,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030706,231400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030706,231500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030706,231600,2.4546,2.4546,2.4540,2.4541
GBPAUD,20030706,231700,2.4542,2.4543,2.4542,2.4543
GBPAUD,20030706,231800,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030706,231900,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030706,232000,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030706,232100,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030706,232200,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030706,232300,2.4545,2.4545,2.4540,2.4540
GBPAUD,20030706,232400,2.4540,2.4541,2.4539,2.4541
GBPAUD,20030706,232500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030706,232600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030706,232700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030706,232800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030706,232900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030706,233000,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030706,233100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030706,233200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030706,233300,2.4546,2.4546,2.4532,2.4532
GBPAUD,20030706,233400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030706,233500,2.4537,2.4540,2.4537,2.4540
GBPAUD,20030706,233600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030706,233700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030706,233800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030706,233900,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030706,234000,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030706,234100,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030706,234200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030706,234300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030706,234400,2.4542,2.4542,2.4538,2.4538
GBPAUD,20030706,234500,2.4538,2.4539,2.4538,2.4539
GBPAUD,20030706,234600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030706,234700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030706,234800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030706,234900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030706,235000,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030706,235100,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030706,235200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030706,235300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030706,235400,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030706,235500,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030706,235600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030706,235700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030706,235800,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030706,235900,2.4534,2.4537,2.4534,2.4537
GBPAUD,20030707,000000,2.4537,2.4537,2.4537,2.4537
GBPNZD,20030706,230300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030706,230400,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030706,230500,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030706,230600,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030706,230700,2.8023,2.8023,2.8016,2.8016
GBPNZD,20030706,230800,2.8016,2.8019,2.8016,2.8019
GBPNZD,20030706,230900,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030706,231000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030706,231100,2.8019,2.8019,2.8019,2.8019
GBPNZD,20030706,231200,2.8019,2.8019,2.8018,2.8018
GBPNZD,20030706,231300,2.8019,2.8021,2.8019,2.8021
GBPNZD,20030706,231400,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030706,231500,2.8021,2.8021,2.8021,2.8021
GBPNZD,20030706,231600,2.8014,2.8016,2.8014,2.8016
GBPNZD,20030706,231700,2.8017,2.8019,2.8017,2.8019
GBPNZD,20030706,231800,2.8019,2.8020,2.8019,2.8020
GBPNZD,20030706,231900,2.8020,2.8027,2.8020,2.8027
GBPNZD,20030706,232000,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,232100,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,232200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,232300,2.8027,2.8030,2.8027,2.8030
GBPNZD,20030706,232400,2.8029,2.8030,2.8028,2.8030
GBPNZD,20030706,232500,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030706,232600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030706,232700,2.8030,2.8030,2.8030,2.8030
GBPNZD,20030706,232800,2.8030,2.8033,2.8030,2.8033
GBPNZD,20030706,232900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030706,233000,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030706,233100,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030706,233200,2.8033,2.8033,2.8033,2.8033
GBPNZD,20030706,233300,2.8033,2.8033,2.8022,2.8024
GBPNZD,20030706,233400,2.8020,2.8020,2.8013,2.8013
GBPNZD,20030706,233500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030706,233600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030706,233700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030706,233800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030706,233900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030706,234000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030706,234100,2.8010,2.8024,2.8010,2.8024
GBPNZD,20030706,234200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030706,234300,2.8024,2.8024,2.8024,2.8024
GBPNZD,20030706,234400,2.8024,2.8031,2.8024,2.8031
GBPNZD,20030706,234500,2.8031,2.8031,2.8031,2.8031
GBPNZD,20030706,234600,2.8031,2.8032,2.8031,2.8032
GBPNZD,20030706,234700,2.8032,2.8032,2.8032,2.8032
GBPNZD,20030706,234800,2.8032,2.8032,2.8029,2.8029
GBPNZD,20030706,234900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030706,235000,2.8029,2.8029,2.8029,2.8029
GBPNZD,20030706,235100,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,235200,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,235300,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030706,235400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,235500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,235600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030706,235700,2.8027,2.8027,2.8026,2.8026
GBPNZD,20030706,235800,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030706,235900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20030707,000000,2.8027,2.8027,2.8020,2.8020
AUDCHF,20030706,230800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,230900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030706,231000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030706,231100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030706,231200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20030706,231300,0.9157,0.9157,0.9149,0.9149
AUDCHF,20030706,231400,0.9149,0.9151,0.9149,0.9151
AUDCHF,20030706,231500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030706,231600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030706,231700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,231800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,231900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,232000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,232100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,232200,0.9158,0.9158,0.9149,0.9151
AUDCHF,20030706,232300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030706,232400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030706,232500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030706,232600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030706,232700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20030706,232800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20030706,232900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20030706,233000,0.9152,0.9155,0.9152,0.9155
AUDCHF,20030706,233100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,233200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,233300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,233400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,233500,0.9155,0.9160,0.9155,0.9160
AUDCHF,20030706,233600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030706,233700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030706,233800,0.9160,0.9160,0.9153,0.9153
AUDCHF,20030706,233900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20030706,234000,0.9153,0.9155,0.9153,0.9155
AUDCHF,20030706,234100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,234200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20030706,234300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030706,234400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030706,234500,0.9154,0.9160,0.9154,0.9160
AUDCHF,20030706,234600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030706,234700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030706,234800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030706,234900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030706,235000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,235100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,235200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,235300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030706,235400,0.9158,0.9158,0.9151,0.9151
AUDCHF,20030706,235500,0.9151,0.9155,0.9151,0.9155
AUDCHF,20030706,235600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,235700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,235800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20030706,235900,0.9155,0.9155,0.9151,0.9151
AUDCHF,20030707,000000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20030706,230700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,230800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20030706,230900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,231900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,232900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20030706,233000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20030706,233100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,233900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,234900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030706,235900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000000,0.9098,0.9098,0.9098,0.9098
AUDNZD,20030706,230300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,230400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,230500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,230600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,230700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,230800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030706,230900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030706,231000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030706,231100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030706,231200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030706,231300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030706,231400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,231500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,231600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,231700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,231800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,231900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,232000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,232100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,232200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,232300,1.1411,1.1417,1.1411,1.1417
AUDNZD,20030706,232400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030706,232500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030706,232600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030706,232700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030706,232800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030706,232900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20030706,233000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20030706,233100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,233200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,233300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,233400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030706,233500,1.1415,1.1415,1.1411,1.1411
AUDNZD,20030706,233600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,233700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,233800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,233900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,234000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030706,234100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,234200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,234300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,234400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030706,234500,1.1413,1.1419,1.1413,1.1419
AUDNZD,20030706,234600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,234700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,234800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,234900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,235000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,235100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,235200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,235300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,235400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030706,235500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20030706,235600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030706,235700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030706,235800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030706,235900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20030707,000000,1.1421,1.1421,1.1416,1.1416
NZDCHF,20030706,230300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,230400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,230500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,230600,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,230700,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,230800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,230900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,231000,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,231100,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,231200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030706,231300,0.8021,0.8021,0.8014,0.8015
NZDCHF,20030706,231400,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030706,231500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030706,231600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030706,231700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030706,231800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030706,231900,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030706,232000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030706,232100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030706,232200,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030706,232300,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030706,232400,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030706,232500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030706,232600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030706,232700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030706,232800,0.8017,0.8017,0.8011,0.8011
NZDCHF,20030706,232900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20030706,233000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030706,233100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030706,233200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030706,233300,0.8012,0.8019,0.8012,0.8019
NZDCHF,20030706,233400,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030706,233500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030706,233600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030706,233700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030706,233800,0.8022,0.8022,0.8018,0.8018
NZDCHF,20030706,233900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030706,234000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030706,234100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030706,234200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030706,234300,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030706,234400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030706,234500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030706,234600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030706,234700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030706,234800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030706,234900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030706,235000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030706,235100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030706,235200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030706,235300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030706,235400,0.8018,0.8018,0.8011,0.8011
NZDCHF,20030706,235500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030706,235600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030706,235700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030706,235800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030706,235900,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030707,000000,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030706,230300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,230400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,230500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,230600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,230700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,230800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,230900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,231900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,232000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,232100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,232200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030706,232300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,232400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,232500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,232600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,232700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,232800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030706,232900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,233000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,233100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,233200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,233300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,233400,0.7965,0.7968,0.7965,0.7968
NZDCAD,20030706,233500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030706,233600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030706,233700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030706,233800,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030706,233900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030706,234000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030706,234100,0.7970,0.7970,0.7966,0.7966
NZDCAD,20030706,234200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,234300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,234400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,234500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,234600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,234700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030706,234800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030706,234900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,235000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,235100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,235200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,235300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030706,235400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030706,235500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030706,235600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030706,235700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030706,235800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030706,235900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030707,000000,0.7965,0.7965,0.7965,0.7965
CADCHF,20030706,230800,1.0062,1.0062,1.0062,1.0062
CADCHF,20030706,230900,1.0062,1.0062,1.0062,1.0062
CADCHF,20030706,231000,1.0062,1.0062,1.0062,1.0062
CADCHF,20030706,231100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030706,231200,1.0062,1.0062,1.0062,1.0062
CADCHF,20030706,231300,1.0062,1.0062,1.0054,1.0054
CADCHF,20030706,231400,1.0054,1.0056,1.0054,1.0056
CADCHF,20030706,231500,1.0056,1.0056,1.0056,1.0056
CADCHF,20030706,231600,1.0056,1.0056,1.0056,1.0056
CADCHF,20030706,231700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,231800,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,231900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,232000,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,232100,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,232200,1.0064,1.0064,1.0054,1.0056
CADCHF,20030706,232300,1.0056,1.0056,1.0056,1.0056
CADCHF,20030706,232400,1.0056,1.0064,1.0056,1.0064
CADCHF,20030706,232500,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,232600,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,232700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,232800,1.0064,1.0064,1.0058,1.0058
CADCHF,20030706,232900,1.0055,1.0057,1.0055,1.0057
CADCHF,20030706,233000,1.0057,1.0057,1.0057,1.0057
CADCHF,20030706,233100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030706,233200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030706,233300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030706,233400,1.0057,1.0057,1.0057,1.0057
CADCHF,20030706,233500,1.0057,1.0057,1.0057,1.0057
CADCHF,20030706,233600,1.0057,1.0057,1.0057,1.0057
CADCHF,20030706,233700,1.0057,1.0057,1.0055,1.0055
CADCHF,20030706,233800,1.0054,1.0056,1.0054,1.0056
CADCHF,20030706,233900,1.0056,1.0056,1.0056,1.0056
CADCHF,20030706,234000,1.0056,1.0056,1.0056,1.0056
CADCHF,20030706,234100,1.0056,1.0056,1.0056,1.0056
CADCHF,20030706,234200,1.0056,1.0057,1.0056,1.0057
CADCHF,20030706,234300,1.0060,1.0060,1.0060,1.0060
CADCHF,20030706,234400,1.0060,1.0060,1.0060,1.0060
CADCHF,20030706,234500,1.0060,1.0060,1.0060,1.0060
CADCHF,20030706,234600,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,234700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,234800,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,234900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,235000,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,235100,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,235200,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,235300,1.0064,1.0064,1.0064,1.0064
CADCHF,20030706,235400,1.0064,1.0064,1.0055,1.0055
CADCHF,20030706,235500,1.0055,1.0058,1.0055,1.0058
CADCHF,20030706,235600,1.0058,1.0058,1.0058,1.0058
CADCHF,20030706,235700,1.0058,1.0058,1.0058,1.0058
CADCHF,20030706,235800,1.0058,1.0064,1.0058,1.0064
CADCHF,20030706,235900,1.0064,1.0064,1.0055,1.0055
CADCHF,20030707,000000,1.0055,1.0058,1.0055,1.0058
CADJPY,20030706,230700,88.06,88.06,88.06,88.06
CADJPY,20030706,230800,88.06,88.06,88.06,88.06
CADJPY,20030706,230900,88.01,88.02,88.01,88.02
CADJPY,20030706,231000,88.02,88.02,88.02,88.02
CADJPY,20030706,231100,88.03,88.03,88.03,88.03
CADJPY,20030706,231200,88.03,88.03,88.03,88.03
CADJPY,20030706,231300,88.03,88.03,88.03,88.03
CADJPY,20030706,231400,88.03,88.03,88.03,88.03
CADJPY,20030706,231500,88.03,88.03,88.02,88.02
CADJPY,20030706,231600,88.03,88.03,88.03,88.03
CADJPY,20030706,231700,88.03,88.03,88.03,88.03
CADJPY,20030706,231800,88.03,88.03,88.03,88.03
CADJPY,20030706,231900,88.03,88.03,88.02,88.02
CADJPY,20030706,232000,88.02,88.02,88.02,88.02
CADJPY,20030706,232100,88.03,88.03,88.03,88.03
CADJPY,20030706,232200,88.03,88.03,88.03,88.03
CADJPY,20030706,232300,88.03,88.03,88.03,88.03
CADJPY,20030706,232400,88.03,88.03,88.03,88.03
CADJPY,20030706,232500,88.03,88.03,88.03,88.03
CADJPY,20030706,232600,88.03,88.04,88.03,88.04
CADJPY,20030706,232700,88.04,88.04,88.04,88.04
CADJPY,20030706,232800,88.04,88.04,88.04,88.04
CADJPY,20030706,232900,88.04,88.04,88.04,88.04
CADJPY,20030706,233000,88.04,88.04,88.04,88.04
CADJPY,20030706,233100,88.03,88.03,88.03,88.03
CADJPY,20030706,233200,88.03,88.03,88.03,88.03
CADJPY,20030706,233300,88.03,88.03,88.03,88.03
CADJPY,20030706,233400,88.03,88.03,88.03,88.03
CADJPY,20030706,233500,88.03,88.03,88.03,88.03
CADJPY,20030706,233600,88.03,88.04,88.03,88.04
CADJPY,20030706,233700,88.04,88.04,88.04,88.04
CADJPY,20030706,233800,88.04,88.05,88.04,88.05
CADJPY,20030706,233900,88.05,88.05,88.02,88.02
CADJPY,20030706,234000,88.02,88.02,88.02,88.02
CADJPY,20030706,234100,88.02,88.02,88.02,88.02
CADJPY,20030706,234200,88.02,88.07,88.02,88.07
CADJPY,20030706,234300,88.07,88.07,88.07,88.07
CADJPY,20030706,234400,88.07,88.07,88.07,88.07
CADJPY,20030706,234500,88.07,88.07,88.07,88.07
CADJPY,20030706,234600,88.01,88.03,88.01,88.03
CADJPY,20030706,234700,88.03,88.05,88.03,88.05
CADJPY,20030706,234800,88.05,88.05,88.05,88.05
CADJPY,20030706,234900,88.05,88.05,88.05,88.05
CADJPY,20030706,235000,88.05,88.05,88.04,88.04
CADJPY,20030706,235100,88.04,88.04,88.04,88.04
CADJPY,20030706,235200,88.04,88.07,88.04,88.07
CADJPY,20030706,235300,88.07,88.07,88.06,88.06
CADJPY,20030706,235400,88.06,88.06,88.04,88.04
CADJPY,20030706,235500,88.04,88.04,88.04,88.04
CADJPY,20030706,235600,88.04,88.04,88.04,88.04
CADJPY,20030706,235700,88.04,88.04,88.04,88.04
CADJPY,20030706,235800,88.04,88.06,88.04,88.06
CADJPY,20030706,235900,88.06,88.06,88.06,88.06
CADJPY,20030707,000000,88.02,88.02,88.02,88.02
NDQUSD,20030707,000000,1236,1236,1235,1236
