<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030707,000500,1.1477,1.1479,1.1477,1.1479
EURUSD,20030707,000700,1.1478,1.1478,1.1477,1.1478
EURUSD,20030707,000800,1.1479,1.1479,1.1479,1.1479
EURUSD,20030707,000900,1.1478,1.1478,1.1477,1.1477
EURUSD,20030707,001100,1.1478,1.1478,1.1478,1.1478
EURUSD,20030707,001200,1.1477,1.1477,1.1477,1.1477
EURUSD,20030707,001300,1.1478,1.1478,1.1478,1.1478
EURUSD,20030707,001800,1.1478,1.1478,1.1478,1.1478
EURUSD,20030707,002100,1.1477,1.1477,1.1477,1.1477
EURUSD,20030707,002500,1.1478,1.1478,1.1478,1.1478
EURUSD,20030707,003000,1.1478,1.1478,1.1478,1.1478
EURUSD,20030707,003200,1.1477,1.1477,1.1477,1.1477
EURUSD,20030707,003300,1.1476,1.1476,1.1475,1.1475
EURUSD,20030707,003500,1.1474,1.1475,1.1474,1.1475
EURUSD,20030707,003900,1.1473,1.1473,1.1473,1.1473
EURUSD,20030707,004200,1.1475,1.1475,1.1473,1.1473
EURUSD,20030707,004700,1.1473,1.1473,1.1473,1.1473
EURUSD,20030707,005200,1.1473,1.1473,1.1472,1.1472
EURUSD,20030707,005400,1.1471,1.1471,1.1470,1.1470
EURUSD,20030707,005800,1.1469,1.1469,1.1469,1.1469
EURUSD,20030707,005900,1.1468,1.1468,1.1467,1.1467
EURUSD,20030707,010200,1.1468,1.1468,1.1466,1.1466
EURUSD,20030707,010700,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,011000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,011100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,011200,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,011300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,011400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,011700,1.1462,1.1462,1.1462,1.1462
EURUSD,20030707,011800,1.1461,1.1461,1.1460,1.1460
EURUSD,20030707,011900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,012000,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,012100,1.1461,1.1461,1.1460,1.1460
EURUSD,20030707,012200,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,012500,1.1462,1.1462,1.1462,1.1462
EURUSD,20030707,012600,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,013100,1.1460,1.1460,1.1459,1.1460
EURUSD,20030707,013200,1.1461,1.1462,1.1461,1.1462
EURUSD,20030707,013400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,013900,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,014100,1.1462,1.1462,1.1461,1.1461
EURUSD,20030707,014300,1.1462,1.1462,1.1462,1.1462
EURUSD,20030707,014400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,014500,1.1464,1.1465,1.1464,1.1465
EURUSD,20030707,014600,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,014800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,014900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,015000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,015100,1.1464,1.1465,1.1464,1.1465
EURUSD,20030707,015400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,015600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,015800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,015900,1.1467,1.1468,1.1467,1.1468
EURUSD,20030707,020000,1.1467,1.1470,1.1467,1.1470
EURUSD,20030707,020100,1.1469,1.1470,1.1467,1.1467
EURUSD,20030707,020200,1.1468,1.1468,1.1466,1.1466
EURUSD,20030707,020300,1.1465,1.1465,1.1463,1.1463
EURUSD,20030707,020500,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,020800,1.1465,1.1466,1.1465,1.1466
EURUSD,20030707,021300,1.1465,1.1466,1.1465,1.1466
EURUSD,20030707,021400,1.1465,1.1465,1.1464,1.1464
EURUSD,20030707,021500,1.1465,1.1465,1.1464,1.1464
EURUSD,20030707,021600,1.1463,1.1464,1.1463,1.1463
EURUSD,20030707,021900,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,022400,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,022600,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,022800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,023000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,023100,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,023200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,023300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,023800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,024000,1.1467,1.1467,1.1467,1.1467
EURUSD,20030707,024100,1.1468,1.1468,1.1468,1.1468
EURUSD,20030707,024200,1.1469,1.1469,1.1469,1.1469
EURUSD,20030707,024700,1.1469,1.1469,1.1469,1.1469
EURUSD,20030707,025000,1.1468,1.1468,1.1468,1.1468
EURUSD,20030707,025100,1.1469,1.1469,1.1468,1.1468
EURUSD,20030707,025200,1.1469,1.1469,1.1469,1.1469
EURUSD,20030707,025500,1.1468,1.1468,1.1468,1.1468
EURUSD,20030707,025700,1.1467,1.1468,1.1467,1.1467
EURUSD,20030707,025800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,030100,1.1465,1.1466,1.1465,1.1466
EURUSD,20030707,030200,1.1467,1.1467,1.1467,1.1467
EURUSD,20030707,030400,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,030500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,030800,1.1464,1.1464,1.1463,1.1463
EURUSD,20030707,031100,1.1462,1.1463,1.1462,1.1463
EURUSD,20030707,031200,1.1462,1.1464,1.1462,1.1464
EURUSD,20030707,031400,1.1463,1.1464,1.1463,1.1463
EURUSD,20030707,031500,1.1462,1.1462,1.1462,1.1462
EURUSD,20030707,031800,1.1461,1.1462,1.1461,1.1462
EURUSD,20030707,031900,1.1463,1.1464,1.1463,1.1464
EURUSD,20030707,032000,1.1463,1.1464,1.1461,1.1461
EURUSD,20030707,032100,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,032400,1.1459,1.1460,1.1459,1.1459
EURUSD,20030707,032600,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,032800,1.1461,1.1462,1.1461,1.1462
EURUSD,20030707,032900,1.1463,1.1463,1.1462,1.1463
EURUSD,20030707,033000,1.1462,1.1463,1.1462,1.1463
EURUSD,20030707,033100,1.1462,1.1462,1.1462,1.1462
EURUSD,20030707,033200,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,033500,1.1460,1.1460,1.1459,1.1459
EURUSD,20030707,033600,1.1460,1.1460,1.1459,1.1459
EURUSD,20030707,033700,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,033800,1.1459,1.1460,1.1459,1.1460
EURUSD,20030707,033900,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,034000,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,034100,1.1459,1.1459,1.1459,1.1459
EURUSD,20030707,034200,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,034300,1.1459,1.1459,1.1459,1.1459
EURUSD,20030707,034600,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,034900,1.1459,1.1460,1.1459,1.1460
EURUSD,20030707,035100,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,035200,1.1462,1.1463,1.1462,1.1463
EURUSD,20030707,035300,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,035600,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,040100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,040400,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,040500,1.1464,1.1464,1.1463,1.1463
EURUSD,20030707,040800,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,040900,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,041100,1.1466,1.1467,1.1466,1.1467
EURUSD,20030707,041200,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,041300,1.1467,1.1467,1.1465,1.1465
EURUSD,20030707,041800,1.1465,1.1466,1.1465,1.1466
EURUSD,20030707,042300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,042800,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,043300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,043500,1.1467,1.1467,1.1467,1.1467
EURUSD,20030707,043900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,044000,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,044100,1.1464,1.1464,1.1463,1.1463
EURUSD,20030707,044200,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,044300,1.1463,1.1464,1.1463,1.1463
EURUSD,20030707,044400,1.1462,1.1462,1.1459,1.1461
EURUSD,20030707,044500,1.1462,1.1463,1.1462,1.1463
EURUSD,20030707,045000,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,045400,1.1464,1.1464,1.1463,1.1463
EURUSD,20030707,045500,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,045700,1.1465,1.1465,1.1464,1.1464
EURUSD,20030707,045800,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,050300,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,050500,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,050900,1.1466,1.1466,1.1466,1.1466
EURUSD,20030707,051200,1.1465,1.1465,1.1465,1.1465
EURUSD,20030707,051700,1.1465,1.1465,1.1464,1.1465
EURUSD,20030707,051800,1.1464,1.1465,1.1464,1.1465
EURUSD,20030707,052000,1.1464,1.1465,1.1464,1.1465
EURUSD,20030707,052100,1.1464,1.1464,1.1464,1.1464
EURUSD,20030707,052500,1.1463,1.1463,1.1462,1.1463
EURUSD,20030707,052600,1.1462,1.1462,1.1459,1.1459
EURUSD,20030707,053000,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,053200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030707,053700,1.1459,1.1461,1.1459,1.1461
EURUSD,20030707,054000,1.1462,1.1463,1.1462,1.1463
EURUSD,20030707,054500,1.1463,1.1463,1.1463,1.1463
EURUSD,20030707,055000,1.1463,1.1463,1.1461,1.1461
EURUSD,20030707,055200,1.1460,1.1460,1.1459,1.1459
EURUSD,20030707,055300,1.1460,1.1460,1.1459,1.1459
EURUSD,20030707,055400,1.1458,1.1458,1.1455,1.1455
EURUSD,20030707,055500,1.1454,1.1455,1.1454,1.1455
EURUSD,20030707,055600,1.1454,1.1454,1.1454,1.1454
EURUSD,20030707,055700,1.1453,1.1453,1.1452,1.1452
EURUSD,20030707,055800,1.1451,1.1453,1.1451,1.1453
EURUSD,20030707,055900,1.1454,1.1458,1.1454,1.1456
EURUSD,20030707,060200,1.1455,1.1456,1.1455,1.1456
EURUSD,20030707,060300,1.1455,1.1455,1.1455,1.1455
EURUSD,20030707,060400,1.1456,1.1458,1.1456,1.1458
EURUSD,20030707,060500,1.1457,1.1457,1.1457,1.1457
EURUSD,20030707,060600,1.1458,1.1458,1.1458,1.1458
EURUSD,20030707,060900,1.1457,1.1457,1.1456,1.1456
EURUSD,20030707,061200,1.1457,1.1457,1.1457,1.1457
EURUSD,20030707,061300,1.1456,1.1456,1.1456,1.1456
EURUSD,20030707,061400,1.1455,1.1456,1.1455,1.1456
EURUSD,20030707,061600,1.1457,1.1457,1.1457,1.1457
EURUSD,20030707,061700,1.1456,1.1456,1.1456,1.1456
EURUSD,20030707,061800,1.1455,1.1455,1.1454,1.1454
EURUSD,20030707,061900,1.1453,1.1453,1.1451,1.1453
EURUSD,20030707,062000,1.1452,1.1454,1.1452,1.1453
EURUSD,20030707,062200,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,062300,1.1451,1.1451,1.1449,1.1449
EURUSD,20030707,062400,1.1448,1.1448,1.1445,1.1447
EURUSD,20030707,062500,1.1446,1.1447,1.1446,1.1446
EURUSD,20030707,062600,1.1447,1.1448,1.1447,1.1448
EURUSD,20030707,062700,1.1449,1.1449,1.1449,1.1449
EURUSD,20030707,062800,1.1448,1.1448,1.1447,1.1447
EURUSD,20030707,062900,1.1448,1.1448,1.1448,1.1448
EURUSD,20030707,063100,1.1449,1.1450,1.1449,1.1450
EURUSD,20030707,063200,1.1449,1.1449,1.1448,1.1448
EURUSD,20030707,063300,1.1447,1.1447,1.1447,1.1447
EURUSD,20030707,063600,1.1446,1.1446,1.1446,1.1446
EURUSD,20030707,063700,1.1447,1.1447,1.1447,1.1447
EURUSD,20030707,063900,1.1448,1.1449,1.1448,1.1449
EURUSD,20030707,064100,1.1450,1.1450,1.1450,1.1450
EURUSD,20030707,064400,1.1451,1.1451,1.1451,1.1451
EURUSD,20030707,064500,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,065000,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,065500,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,065600,1.1451,1.1451,1.1451,1.1451
EURUSD,20030707,065700,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,070100,1.1451,1.1451,1.1451,1.1451
EURUSD,20030707,070300,1.1450,1.1451,1.1450,1.1451
EURUSD,20030707,070500,1.1452,1.1452,1.1451,1.1451
EURUSD,20030707,070600,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,070700,1.1453,1.1455,1.1452,1.1455
EURUSD,20030707,070800,1.1454,1.1455,1.1454,1.1455
EURUSD,20030707,070900,1.1456,1.1456,1.1454,1.1454
EURUSD,20030707,071000,1.1455,1.1455,1.1455,1.1455
EURUSD,20030707,071100,1.1454,1.1454,1.1454,1.1454
EURUSD,20030707,071300,1.1453,1.1454,1.1453,1.1454
EURUSD,20030707,071500,1.1453,1.1453,1.1453,1.1453
EURUSD,20030707,071600,1.1454,1.1454,1.1453,1.1453
EURUSD,20030707,071700,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,071800,1.1453,1.1453,1.1453,1.1453
EURUSD,20030707,071900,1.1454,1.1454,1.1454,1.1454
EURUSD,20030707,072100,1.1455,1.1456,1.1454,1.1456
EURUSD,20030707,072300,1.1455,1.1455,1.1455,1.1455
EURUSD,20030707,072600,1.1456,1.1458,1.1456,1.1458
EURUSD,20030707,072700,1.1457,1.1458,1.1457,1.1458
EURUSD,20030707,073200,1.1459,1.1459,1.1458,1.1459
EURUSD,20030707,073300,1.1460,1.1463,1.1460,1.1462
EURUSD,20030707,073400,1.1463,1.1463,1.1460,1.1460
EURUSD,20030707,073500,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,073600,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,074000,1.1459,1.1459,1.1459,1.1459
EURUSD,20030707,074100,1.1460,1.1460,1.1458,1.1458
EURUSD,20030707,074200,1.1459,1.1459,1.1457,1.1457
EURUSD,20030707,074300,1.1456,1.1457,1.1456,1.1457
EURUSD,20030707,074800,1.1457,1.1457,1.1457,1.1457
EURUSD,20030707,074900,1.1458,1.1458,1.1458,1.1458
EURUSD,20030707,075200,1.1459,1.1459,1.1459,1.1459
EURUSD,20030707,075400,1.1460,1.1460,1.1460,1.1460
EURUSD,20030707,075500,1.1461,1.1461,1.1461,1.1461
EURUSD,20030707,075600,1.1462,1.1462,1.1461,1.1462
EURUSD,20030707,075900,1.1461,1.1461,1.1460,1.1460
EURUSD,20030707,080000,1.1459,1.1459,1.1459,1.1459
EURUSD,20030707,080100,1.1458,1.1458,1.1457,1.1457
EURUSD,20030707,080400,1.1456,1.1456,1.1456,1.1456
EURUSD,20030707,080600,1.1455,1.1455,1.1455,1.1455
EURUSD,20030707,080700,1.1454,1.1454,1.1451,1.1451
EURUSD,20030707,080900,1.1452,1.1454,1.1452,1.1453
EURUSD,20030707,081000,1.1454,1.1454,1.1453,1.1453
EURUSD,20030707,081100,1.1454,1.1454,1.1453,1.1454
EURUSD,20030707,081200,1.1455,1.1455,1.1455,1.1455
EURUSD,20030707,081300,1.1454,1.1456,1.1454,1.1456
EURUSD,20030707,081400,1.1455,1.1455,1.1452,1.1453
EURUSD,20030707,081500,1.1454,1.1455,1.1453,1.1453
EURUSD,20030707,081600,1.1452,1.1452,1.1452,1.1452
EURUSD,20030707,081700,1.1451,1.1451,1.1451,1.1451
EURUSD,20030707,081800,1.1452,1.1452,1.1451,1.1451
EURUSD,20030707,082000,1.1450,1.1450,1.1445,1.1445
EURUSD,20030707,082300,1.1446,1.1446,1.1446,1.1446
EURUSD,20030707,082400,1.1447,1.1448,1.1447,1.1448
EURUSD,20030707,082500,1.1449,1.1450,1.1449,1.1450
EURUSD,20030707,082600,1.1449,1.1450,1.1449,1.1449
EURUSD,20030707,082700,1.1450,1.1450,1.1449,1.1449
EURUSD,20030707,082800,1.1450,1.1450,1.1450,1.1450
EURUSD,20030707,083100,1.1451,1.1453,1.1451,1.1453
EURUSD,20030707,083200,1.1454,1.1455,1.1454,1.1454
EURUSD,20030707,083300,1.1453,1.1453,1.1453,1.1453
EURUSD,20030707,083400,1.1452,1.1452,1.1444,1.1444
EURUSD,20030707,083500,1.1443,1.1445,1.1442,1.1443
EURUSD,20030707,083600,1.1442,1.1443,1.1442,1.1443
EURUSD,20030707,083700,1.1442,1.1442,1.1438,1.1438
EURUSD,20030707,083800,1.1437,1.1437,1.1429,1.1430
EURUSD,20030707,083900,1.1431,1.1431,1.1420,1.1421
EURUSD,20030707,084000,1.1420,1.1420,1.1418,1.1419
EURUSD,20030707,084100,1.1420,1.1421,1.1416,1.1416
EURUSD,20030707,084200,1.1415,1.1418,1.1415,1.1418
EURUSD,20030707,084300,1.1419,1.1422,1.1419,1.1421
EURUSD,20030707,084400,1.1420,1.1421,1.1416,1.1416
EURUSD,20030707,084500,1.1415,1.1419,1.1415,1.1419
EURUSD,20030707,084600,1.1420,1.1420,1.1415,1.1416
EURUSD,20030707,084700,1.1417,1.1420,1.1417,1.1420
EURUSD,20030707,084800,1.1422,1.1422,1.1421,1.1422
EURUSD,20030707,084900,1.1421,1.1421,1.1421,1.1421
EURUSD,20030707,085000,1.1420,1.1420,1.1417,1.1420
EURUSD,20030707,085100,1.1421,1.1422,1.1421,1.1422
EURUSD,20030707,085200,1.1421,1.1422,1.1421,1.1421
EURUSD,20030707,085300,1.1420,1.1420,1.1411,1.1411
EURUSD,20030707,085400,1.1412,1.1414,1.1411,1.1414
EURUSD,20030707,085500,1.1413,1.1416,1.1413,1.1416
EURUSD,20030707,085600,1.1415,1.1418,1.1415,1.1417
EURUSD,20030707,085700,1.1418,1.1419,1.1417,1.1418
EURUSD,20030707,085800,1.1419,1.1421,1.1418,1.1420
EURUSD,20030707,085900,1.1421,1.1423,1.1421,1.1423
EURUSD,20030707,090000,1.1422,1.1422,1.1420,1.1420
EURUSD,20030707,090100,1.1419,1.1419,1.1418,1.1418
EURUSD,20030707,090200,1.1417,1.1418,1.1415,1.1418
EURUSD,20030707,090300,1.1419,1.1420,1.1418,1.1418
EURUSD,20030707,090400,1.1419,1.1422,1.1419,1.1421
EURUSD,20030707,090500,1.1420,1.1421,1.1420,1.1421
EURUSD,20030707,090600,1.1422,1.1423,1.1422,1.1422
EURUSD,20030707,090700,1.1421,1.1422,1.1421,1.1422
EURUSD,20030707,090800,1.1421,1.1421,1.1421,1.1421
EURUSD,20030707,090900,1.1422,1.1423,1.1422,1.1423
EURUSD,20030707,091000,1.1424,1.1425,1.1424,1.1424
EURUSD,20030707,091100,1.1425,1.1427,1.1425,1.1427
EURUSD,20030707,091200,1.1428,1.1428,1.1428,1.1428
EURUSD,20030707,091300,1.1429,1.1430,1.1429,1.1429
EURUSD,20030707,091400,1.1428,1.1428,1.1426,1.1426
EURUSD,20030707,091500,1.1425,1.1425,1.1424,1.1424
EURUSD,20030707,091600,1.1423,1.1423,1.1422,1.1423
EURUSD,20030707,091800,1.1422,1.1422,1.1420,1.1421
EURUSD,20030707,092000,1.1420,1.1423,1.1420,1.1423
EURUSD,20030707,092100,1.1424,1.1426,1.1424,1.1425
EURUSD,20030707,092200,1.1426,1.1426,1.1425,1.1425
EURUSD,20030707,092300,1.1426,1.1426,1.1424,1.1424
EURUSD,20030707,092400,1.1423,1.1424,1.1422,1.1422
EURUSD,20030707,092500,1.1421,1.1423,1.1421,1.1423
EURUSD,20030707,092600,1.1424,1.1424,1.1424,1.1424
EURUSD,20030707,092700,1.1423,1.1423,1.1423,1.1423
EURUSD,20030707,092800,1.1422,1.1423,1.1421,1.1423
EURUSD,20030707,092900,1.1422,1.1422,1.1420,1.1420
EURUSD,20030707,093000,1.1421,1.1424,1.1421,1.1424
EURUSD,20030707,093100,1.1423,1.1424,1.1422,1.1423
EURUSD,20030707,093200,1.1424,1.1424,1.1424,1.1424
EURUSD,20030707,093300,1.1423,1.1424,1.1423,1.1423
EURUSD,20030707,093400,1.1424,1.1424,1.1423,1.1423
EURUSD,20030707,093500,1.1424,1.1424,1.1418,1.1419
EURUSD,20030707,093700,1.1418,1.1418,1.1417,1.1417
EURUSD,20030707,093800,1.1416,1.1417,1.1415,1.1417
EURUSD,20030707,093900,1.1418,1.1420,1.1418,1.1418
EURUSD,20030707,094000,1.1417,1.1417,1.1415,1.1415
EURUSD,20030707,094100,1.1416,1.1416,1.1416,1.1416
EURUSD,20030707,094200,1.1417,1.1417,1.1417,1.1417
EURUSD,20030707,094300,1.1416,1.1417,1.1416,1.1417
EURUSD,20030707,094400,1.1418,1.1420,1.1418,1.1420
EURUSD,20030707,094500,1.1419,1.1419,1.1419,1.1419
EURUSD,20030707,094700,1.1418,1.1418,1.1415,1.1415
EURUSD,20030707,094900,1.1416,1.1416,1.1415,1.1415
EURUSD,20030707,095000,1.1414,1.1415,1.1413,1.1415
EURUSD,20030707,095100,1.1414,1.1415,1.1414,1.1414
EURUSD,20030707,095200,1.1413,1.1413,1.1410,1.1413
EURUSD,20030707,095300,1.1414,1.1414,1.1413,1.1413
EURUSD,20030707,095400,1.1412,1.1413,1.1412,1.1413
EURUSD,20030707,095500,1.1414,1.1414,1.1414,1.1414
EURUSD,20030707,095700,1.1415,1.1416,1.1415,1.1416
EURUSD,20030707,095800,1.1415,1.1415,1.1415,1.1415
EURUSD,20030707,095900,1.1414,1.1414,1.1410,1.1410
EURUSD,20030707,100000,1.1411,1.1413,1.1411,1.1413
EURUSD,20030707,100100,1.1412,1.1413,1.1411,1.1412
EURUSD,20030707,100200,1.1413,1.1414,1.1412,1.1412
EURUSD,20030707,100300,1.1413,1.1415,1.1413,1.1415
EURUSD,20030707,100400,1.1414,1.1414,1.1411,1.1411
EURUSD,20030707,100500,1.1412,1.1414,1.1412,1.1413
EURUSD,20030707,100600,1.1412,1.1412,1.1410,1.1410
EURUSD,20030707,100700,1.1411,1.1414,1.1411,1.1414
EURUSD,20030707,100800,1.1415,1.1416,1.1415,1.1416
EURUSD,20030707,100900,1.1415,1.1415,1.1414,1.1414
EURUSD,20030707,101000,1.1415,1.1417,1.1414,1.1417
EURUSD,20030707,101100,1.1418,1.1418,1.1416,1.1418
EURUSD,20030707,101200,1.1420,1.1420,1.1417,1.1418
EURUSD,20030707,101300,1.1417,1.1418,1.1417,1.1418
EURUSD,20030707,101400,1.1419,1.1419,1.1418,1.1418
EURUSD,20030707,101500,1.1419,1.1421,1.1419,1.1420
EURUSD,20030707,101600,1.1422,1.1422,1.1420,1.1420
EURUSD,20030707,101700,1.1421,1.1421,1.1417,1.1417
EURUSD,20030707,101800,1.1418,1.1418,1.1415,1.1415
EURUSD,20030707,101900,1.1414,1.1417,1.1414,1.1417
EURUSD,20030707,102000,1.1416,1.1417,1.1416,1.1417
EURUSD,20030707,102100,1.1416,1.1416,1.1416,1.1416
EURUSD,20030707,102200,1.1417,1.1417,1.1416,1.1417
EURUSD,20030707,102300,1.1418,1.1418,1.1418,1.1418
EURUSD,20030707,102400,1.1419,1.1419,1.1419,1.1419
EURUSD,20030707,102500,1.1420,1.1420,1.1419,1.1420
EURUSD,20030707,102600,1.1422,1.1422,1.1420,1.1422
EURUSD,20030707,102700,1.1424,1.1424,1.1423,1.1423
EURUSD,20030707,102800,1.1422,1.1422,1.1420,1.1421
EURUSD,20030707,102900,1.1420,1.1421,1.1420,1.1421
EURUSD,20030707,103000,1.1420,1.1422,1.1420,1.1422
EURUSD,20030707,103100,1.1423,1.1425,1.1423,1.1425
EURUSD,20030707,103200,1.1424,1.1424,1.1423,1.1424
EURUSD,20030707,103300,1.1425,1.1427,1.1425,1.1426
EURUSD,20030707,103400,1.1425,1.1425,1.1424,1.1424
EURUSD,20030707,103500,1.1423,1.1424,1.1423,1.1424
EURUSD,20030707,103600,1.1423,1.1424,1.1423,1.1424
EURUSD,20030707,103700,1.1423,1.1423,1.1423,1.1423
EURUSD,20030707,103800,1.1424,1.1424,1.1424,1.1424
EURUSD,20030707,103900,1.1423,1.1423,1.1423,1.1423
EURUSD,20030707,104000,1.1422,1.1422,1.1420,1.1420
EURUSD,20030707,104100,1.1421,1.1422,1.1420,1.1421
EURUSD,20030707,104200,1.1420,1.1420,1.1419,1.1420
EURUSD,20030707,104300,1.1421,1.1421,1.1420,1.1420
EURUSD,20030707,104400,1.1419,1.1419,1.1418,1.1418
EURUSD,20030707,104500,1.1417,1.1417,1.1417,1.1417
EURUSD,20030707,104600,1.1418,1.1419,1.1418,1.1419
EURUSD,20030707,104700,1.1420,1.1420,1.1419,1.1419
EURUSD,20030707,104800,1.1420,1.1420,1.1418,1.1419
EURUSD,20030707,104900,1.1421,1.1421,1.1420,1.1420
EURUSD,20030707,105000,1.1421,1.1421,1.1419,1.1419
EURUSD,20030707,105100,1.1418,1.1418,1.1414,1.1414
EURUSD,20030707,105200,1.1413,1.1413,1.1412,1.1413
EURUSD,20030707,105300,1.1412,1.1412,1.1410,1.1410
EURUSD,20030707,105400,1.1409,1.1412,1.1409,1.1412
EURUSD,20030707,105500,1.1411,1.1414,1.1411,1.1414
EURUSD,20030707,105600,1.1415,1.1415,1.1414,1.1415
EURUSD,20030707,105700,1.1414,1.1414,1.1414,1.1414
EURUSD,20030707,105800,1.1413,1.1413,1.1413,1.1413
EURUSD,20030707,105900,1.1414,1.1414,1.1413,1.1414
EURUSD,20030707,110000,1.1415,1.1415,1.1414,1.1414
EURUSD,20030707,110100,1.1415,1.1415,1.1410,1.1410
EURUSD,20030707,110200,1.1409,1.1411,1.1405,1.1405
EURUSD,20030707,110300,1.1406,1.1410,1.1406,1.1410
EURUSD,20030707,110400,1.1411,1.1411,1.1410,1.1410
EURUSD,20030707,110500,1.1409,1.1411,1.1409,1.1411
EURUSD,20030707,110600,1.1412,1.1413,1.1412,1.1413
EURUSD,20030707,110700,1.1414,1.1415,1.1414,1.1415
EURUSD,20030707,110900,1.1414,1.1414,1.1414,1.1414
EURUSD,20030707,111000,1.1413,1.1414,1.1413,1.1414
EURUSD,20030707,111100,1.1413,1.1413,1.1413,1.1413
EURUSD,20030707,111200,1.1412,1.1412,1.1412,1.1412
EURUSD,20030707,111300,1.1413,1.1413,1.1410,1.1410
EURUSD,20030707,111600,1.1409,1.1409,1.1408,1.1409
EURUSD,20030707,111800,1.1408,1.1409,1.1408,1.1408
EURUSD,20030707,111900,1.1407,1.1407,1.1401,1.1402
EURUSD,20030707,112000,1.1403,1.1403,1.1394,1.1394
EURUSD,20030707,112100,1.1393,1.1399,1.1393,1.1398
EURUSD,20030707,112200,1.1397,1.1402,1.1397,1.1402
EURUSD,20030707,112300,1.1403,1.1404,1.1402,1.1402
EURUSD,20030707,112400,1.1403,1.1403,1.1399,1.1399
EURUSD,20030707,112500,1.1398,1.1400,1.1398,1.1400
EURUSD,20030707,112600,1.1401,1.1401,1.1400,1.1401
EURUSD,20030707,112700,1.1400,1.1401,1.1400,1.1400
EURUSD,20030707,112800,1.1399,1.1399,1.1398,1.1398
EURUSD,20030707,112900,1.1397,1.1400,1.1396,1.1400
EURUSD,20030707,113000,1.1401,1.1404,1.1399,1.1399
EURUSD,20030707,113100,1.1400,1.1400,1.1398,1.1399
EURUSD,20030707,113200,1.1398,1.1398,1.1394,1.1394
EURUSD,20030707,113300,1.1393,1.1395,1.1388,1.1388
EURUSD,20030707,113400,1.1389,1.1389,1.1388,1.1389
EURUSD,20030707,113500,1.1388,1.1389,1.1387,1.1388
EURUSD,20030707,113600,1.1387,1.1388,1.1387,1.1387
EURUSD,20030707,113700,1.1386,1.1386,1.1385,1.1386
EURUSD,20030707,113800,1.1385,1.1386,1.1382,1.1382
EURUSD,20030707,113900,1.1383,1.1384,1.1379,1.1379
EURUSD,20030707,114000,1.1380,1.1380,1.1377,1.1377
EURUSD,20030707,114100,1.1378,1.1380,1.1378,1.1380
EURUSD,20030707,114200,1.1379,1.1382,1.1379,1.1382
EURUSD,20030707,114300,1.1383,1.1384,1.1383,1.1384
EURUSD,20030707,114400,1.1385,1.1388,1.1385,1.1388
EURUSD,20030707,114500,1.1389,1.1389,1.1389,1.1389
EURUSD,20030707,114600,1.1388,1.1388,1.1387,1.1388
EURUSD,20030707,114700,1.1387,1.1388,1.1387,1.1388
EURUSD,20030707,114800,1.1387,1.1388,1.1387,1.1387
EURUSD,20030707,114900,1.1386,1.1386,1.1384,1.1384
EURUSD,20030707,115000,1.1385,1.1385,1.1384,1.1384
EURUSD,20030707,115100,1.1383,1.1383,1.1381,1.1381
EURUSD,20030707,115200,1.1380,1.1381,1.1377,1.1377
EURUSD,20030707,115300,1.1375,1.1376,1.1374,1.1375
EURUSD,20030707,115400,1.1374,1.1375,1.1374,1.1374
EURUSD,20030707,115500,1.1373,1.1373,1.1372,1.1373
EURUSD,20030707,115600,1.1372,1.1379,1.1372,1.1379
EURUSD,20030707,115700,1.1380,1.1380,1.1376,1.1377
EURUSD,20030707,115800,1.1378,1.1380,1.1378,1.1380
EURUSD,20030707,115900,1.1381,1.1382,1.1380,1.1381
EURUSD,20030707,120000,1.1382,1.1384,1.1382,1.1384
EURUSD,20030707,120100,1.1383,1.1383,1.1381,1.1381
EURUSD,20030707,120200,1.1382,1.1383,1.1382,1.1383
EURUSD,20030707,120300,1.1382,1.1383,1.1382,1.1382
EURUSD,20030707,120400,1.1381,1.1381,1.1376,1.1376
EURUSD,20030707,120500,1.1375,1.1375,1.1371,1.1374
EURUSD,20030707,120600,1.1375,1.1375,1.1375,1.1375
EURUSD,20030707,120700,1.1376,1.1377,1.1374,1.1374
EURUSD,20030707,120800,1.1373,1.1374,1.1372,1.1374
EURUSD,20030707,120900,1.1375,1.1380,1.1375,1.1379
EURUSD,20030707,121000,1.1380,1.1382,1.1380,1.1381
EURUSD,20030707,121100,1.1382,1.1382,1.1381,1.1382
EURUSD,20030707,121200,1.1381,1.1381,1.1380,1.1381
EURUSD,20030707,121300,1.1382,1.1383,1.1382,1.1383
EURUSD,20030707,121400,1.1382,1.1384,1.1382,1.1384
EURUSD,20030707,121500,1.1383,1.1383,1.1380,1.1380
EURUSD,20030707,121600,1.1379,1.1379,1.1378,1.1378
EURUSD,20030707,121700,1.1377,1.1377,1.1375,1.1375
EURUSD,20030707,121800,1.1374,1.1377,1.1374,1.1377
EURUSD,20030707,121900,1.1378,1.1378,1.1377,1.1377
EURUSD,20030707,122000,1.1376,1.1376,1.1374,1.1374
EURUSD,20030707,122100,1.1373,1.1373,1.1367,1.1368
EURUSD,20030707,122200,1.1369,1.1369,1.1361,1.1361
EURUSD,20030707,122300,1.1360,1.1361,1.1359,1.1359
EURUSD,20030707,122400,1.1360,1.1360,1.1354,1.1355
EURUSD,20030707,122500,1.1354,1.1354,1.1350,1.1352
EURUSD,20030707,122600,1.1353,1.1356,1.1353,1.1356
EURUSD,20030707,122700,1.1355,1.1358,1.1355,1.1358
EURUSD,20030707,122800,1.1359,1.1360,1.1358,1.1360
EURUSD,20030707,122900,1.1362,1.1362,1.1360,1.1362
EURUSD,20030707,123000,1.1361,1.1361,1.1361,1.1361
EURUSD,20030707,123100,1.1362,1.1362,1.1361,1.1362
EURUSD,20030707,123200,1.1361,1.1362,1.1361,1.1362
EURUSD,20030707,123400,1.1363,1.1364,1.1363,1.1363
EURUSD,20030707,123500,1.1362,1.1362,1.1361,1.1362
EURUSD,20030707,123600,1.1363,1.1363,1.1362,1.1362
EURUSD,20030707,123700,1.1363,1.1364,1.1362,1.1362
EURUSD,20030707,123800,1.1363,1.1365,1.1363,1.1364
EURUSD,20030707,123900,1.1365,1.1365,1.1365,1.1365
EURUSD,20030707,124000,1.1364,1.1364,1.1363,1.1363
EURUSD,20030707,124100,1.1362,1.1364,1.1362,1.1364
EURUSD,20030707,124200,1.1365,1.1365,1.1364,1.1364
EURUSD,20030707,124300,1.1365,1.1367,1.1365,1.1367
EURUSD,20030707,124400,1.1366,1.1367,1.1365,1.1367
EURUSD,20030707,124600,1.1368,1.1368,1.1367,1.1368
EURUSD,20030707,124700,1.1367,1.1371,1.1367,1.1370
EURUSD,20030707,124800,1.1371,1.1371,1.1370,1.1370
EURUSD,20030707,124900,1.1371,1.1371,1.1371,1.1371
EURUSD,20030707,125300,1.1370,1.1370,1.1369,1.1369
EURUSD,20030707,125400,1.1370,1.1370,1.1370,1.1370
EURUSD,20030707,125500,1.1371,1.1371,1.1368,1.1368
EURUSD,20030707,125600,1.1369,1.1369,1.1367,1.1367
EURUSD,20030707,125700,1.1366,1.1366,1.1364,1.1364
EURUSD,20030707,125800,1.1365,1.1365,1.1365,1.1365
EURUSD,20030707,125900,1.1366,1.1366,1.1362,1.1362
EURUSD,20030707,130000,1.1363,1.1364,1.1363,1.1364
EURUSD,20030707,130100,1.1365,1.1365,1.1364,1.1365
EURUSD,20030707,130200,1.1364,1.1364,1.1363,1.1363
EURUSD,20030707,130300,1.1362,1.1363,1.1362,1.1363
EURUSD,20030707,130400,1.1362,1.1362,1.1361,1.1361
EURUSD,20030707,130500,1.1359,1.1361,1.1359,1.1361
EURUSD,20030707,130700,1.1362,1.1362,1.1362,1.1362
EURUSD,20030707,130800,1.1361,1.1362,1.1360,1.1360
EURUSD,20030707,130900,1.1359,1.1359,1.1356,1.1356
EURUSD,20030707,131000,1.1355,1.1355,1.1353,1.1354
EURUSD,20030707,131200,1.1355,1.1355,1.1354,1.1354
EURUSD,20030707,131300,1.1355,1.1355,1.1355,1.1355
EURUSD,20030707,131500,1.1356,1.1357,1.1356,1.1357
EURUSD,20030707,131700,1.1358,1.1360,1.1358,1.1360
EURUSD,20030707,132000,1.1359,1.1360,1.1359,1.1359
EURUSD,20030707,132100,1.1358,1.1358,1.1358,1.1358
EURUSD,20030707,132200,1.1359,1.1359,1.1359,1.1359
EURUSD,20030707,132300,1.1357,1.1358,1.1357,1.1358
EURUSD,20030707,132400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030707,132500,1.1356,1.1357,1.1356,1.1357
EURUSD,20030707,132600,1.1358,1.1358,1.1357,1.1357
EURUSD,20030707,132700,1.1358,1.1359,1.1358,1.1359
EURUSD,20030707,132800,1.1358,1.1358,1.1356,1.1356
EURUSD,20030707,132900,1.1355,1.1355,1.1354,1.1355
EURUSD,20030707,133000,1.1356,1.1359,1.1356,1.1358
EURUSD,20030707,133100,1.1359,1.1360,1.1359,1.1360
EURUSD,20030707,133200,1.1361,1.1362,1.1361,1.1362
EURUSD,20030707,133300,1.1361,1.1361,1.1360,1.1360
EURUSD,20030707,133400,1.1361,1.1362,1.1361,1.1362
EURUSD,20030707,133500,1.1361,1.1362,1.1361,1.1362
EURUSD,20030707,133600,1.1361,1.1364,1.1360,1.1364
EURUSD,20030707,133700,1.1363,1.1364,1.1362,1.1364
EURUSD,20030707,133800,1.1365,1.1365,1.1364,1.1364
EURUSD,20030707,133900,1.1365,1.1366,1.1365,1.1365
EURUSD,20030707,134000,1.1364,1.1364,1.1364,1.1364
EURUSD,20030707,134100,1.1365,1.1365,1.1364,1.1364
EURUSD,20030707,134200,1.1363,1.1363,1.1362,1.1362
EURUSD,20030707,134300,1.1363,1.1364,1.1362,1.1364
EURUSD,20030707,134400,1.1363,1.1363,1.1362,1.1363
EURUSD,20030707,134500,1.1362,1.1363,1.1362,1.1363
EURUSD,20030707,134600,1.1364,1.1367,1.1364,1.1367
EURUSD,20030707,134700,1.1366,1.1366,1.1366,1.1366
EURUSD,20030707,134800,1.1367,1.1367,1.1366,1.1366
EURUSD,20030707,134900,1.1367,1.1369,1.1367,1.1369
EURUSD,20030707,135000,1.1368,1.1369,1.1368,1.1369
EURUSD,20030707,135100,1.1368,1.1368,1.1366,1.1366
EURUSD,20030707,135200,1.1365,1.1365,1.1364,1.1364
EURUSD,20030707,135300,1.1365,1.1366,1.1363,1.1363
EURUSD,20030707,135400,1.1362,1.1363,1.1362,1.1363
EURUSD,20030707,135500,1.1362,1.1363,1.1362,1.1363
EURUSD,20030707,135600,1.1362,1.1363,1.1361,1.1361
EURUSD,20030707,135700,1.1362,1.1362,1.1361,1.1361
EURUSD,20030707,135800,1.1360,1.1361,1.1359,1.1360
EURUSD,20030707,135900,1.1361,1.1361,1.1361,1.1361
EURUSD,20030707,140000,1.1360,1.1361,1.1359,1.1359
EURUSD,20030707,140100,1.1360,1.1360,1.1359,1.1359
EURUSD,20030707,140200,1.1360,1.1361,1.1360,1.1360
EURUSD,20030707,140300,1.1359,1.1359,1.1359,1.1359
EURUSD,20030707,140400,1.1358,1.1358,1.1355,1.1355
EURUSD,20030707,140500,1.1354,1.1354,1.1352,1.1352
EURUSD,20030707,140600,1.1351,1.1352,1.1351,1.1352
EURUSD,20030707,140700,1.1353,1.1353,1.1353,1.1353
EURUSD,20030707,140800,1.1354,1.1355,1.1354,1.1354
EURUSD,20030707,140900,1.1355,1.1357,1.1355,1.1357
EURUSD,20030707,141000,1.1358,1.1358,1.1358,1.1358
EURUSD,20030707,141100,1.1359,1.1360,1.1359,1.1360
EURUSD,20030707,141200,1.1359,1.1360,1.1359,1.1359
EURUSD,20030707,141300,1.1358,1.1358,1.1357,1.1357
EURUSD,20030707,141400,1.1356,1.1356,1.1354,1.1355
EURUSD,20030707,141500,1.1356,1.1358,1.1356,1.1357
EURUSD,20030707,141600,1.1358,1.1358,1.1358,1.1358
EURUSD,20030707,141700,1.1359,1.1359,1.1354,1.1355
EURUSD,20030707,141900,1.1354,1.1355,1.1354,1.1355
EURUSD,20030707,142000,1.1354,1.1354,1.1352,1.1352
EURUSD,20030707,142100,1.1353,1.1353,1.1350,1.1352
EURUSD,20030707,142200,1.1353,1.1353,1.1353,1.1353
EURUSD,20030707,142300,1.1354,1.1354,1.1354,1.1354
EURUSD,20030707,142400,1.1353,1.1353,1.1351,1.1352
EURUSD,20030707,142500,1.1353,1.1353,1.1352,1.1353
EURUSD,20030707,142600,1.1352,1.1357,1.1352,1.1357
EURUSD,20030707,142700,1.1358,1.1361,1.1358,1.1360
EURUSD,20030707,142800,1.1361,1.1361,1.1358,1.1358
EURUSD,20030707,142900,1.1359,1.1361,1.1359,1.1361
EURUSD,20030707,143000,1.1362,1.1363,1.1362,1.1362
EURUSD,20030707,143100,1.1363,1.1364,1.1363,1.1364
EURUSD,20030707,143200,1.1363,1.1363,1.1361,1.1361
EURUSD,20030707,143300,1.1360,1.1362,1.1359,1.1362
EURUSD,20030707,143400,1.1361,1.1361,1.1356,1.1356
EURUSD,20030707,143500,1.1357,1.1357,1.1355,1.1355
EURUSD,20030707,143600,1.1354,1.1354,1.1351,1.1351
EURUSD,20030707,143700,1.1352,1.1352,1.1351,1.1352
EURUSD,20030707,143800,1.1351,1.1351,1.1351,1.1351
EURUSD,20030707,143900,1.1350,1.1353,1.1350,1.1353
EURUSD,20030707,144000,1.1354,1.1357,1.1354,1.1357
EURUSD,20030707,144100,1.1356,1.1357,1.1356,1.1356
EURUSD,20030707,144200,1.1355,1.1355,1.1353,1.1353
EURUSD,20030707,144300,1.1352,1.1352,1.1351,1.1352
EURUSD,20030707,144400,1.1351,1.1353,1.1351,1.1353
EURUSD,20030707,144500,1.1352,1.1352,1.1352,1.1352
EURUSD,20030707,144600,1.1351,1.1351,1.1350,1.1351
EURUSD,20030707,144700,1.1352,1.1352,1.1351,1.1351
EURUSD,20030707,144800,1.1350,1.1350,1.1350,1.1350
EURUSD,20030707,144900,1.1351,1.1353,1.1351,1.1353
EURUSD,20030707,145100,1.1354,1.1355,1.1353,1.1354
EURUSD,20030707,145200,1.1353,1.1353,1.1351,1.1351
EURUSD,20030707,145300,1.1350,1.1350,1.1342,1.1342
EURUSD,20030707,145400,1.1343,1.1343,1.1335,1.1336
EURUSD,20030707,145500,1.1337,1.1339,1.1337,1.1339
EURUSD,20030707,145600,1.1338,1.1339,1.1338,1.1338
EURUSD,20030707,145700,1.1339,1.1341,1.1339,1.1341
EURUSD,20030707,145800,1.1342,1.1342,1.1340,1.1340
EURUSD,20030707,145900,1.1341,1.1341,1.1340,1.1340
EURUSD,20030707,150000,1.1341,1.1341,1.1338,1.1339
EURUSD,20030707,150100,1.1340,1.1341,1.1339,1.1340
EURUSD,20030707,150200,1.1341,1.1341,1.1340,1.1340
EURUSD,20030707,150300,1.1341,1.1341,1.1340,1.1340
EURUSD,20030707,150400,1.1341,1.1342,1.1339,1.1341
EURUSD,20030707,150500,1.1342,1.1342,1.1339,1.1339
EURUSD,20030707,150600,1.1340,1.1341,1.1339,1.1341
EURUSD,20030707,150700,1.1340,1.1340,1.1339,1.1339
EURUSD,20030707,150800,1.1338,1.1338,1.1335,1.1338
EURUSD,20030707,150900,1.1337,1.1341,1.1337,1.1341
EURUSD,20030707,151000,1.1342,1.1343,1.1342,1.1343
EURUSD,20030707,151100,1.1344,1.1345,1.1342,1.1342
EURUSD,20030707,151300,1.1341,1.1342,1.1341,1.1342
EURUSD,20030707,151400,1.1341,1.1341,1.1338,1.1338
EURUSD,20030707,151500,1.1339,1.1339,1.1339,1.1339
EURUSD,20030707,151600,1.1340,1.1342,1.1340,1.1342
EURUSD,20030707,151700,1.1343,1.1344,1.1343,1.1344
EURUSD,20030707,151800,1.1345,1.1345,1.1344,1.1344
EURUSD,20030707,152000,1.1343,1.1344,1.1343,1.1344
EURUSD,20030707,152100,1.1345,1.1347,1.1345,1.1347
EURUSD,20030707,152200,1.1346,1.1346,1.1346,1.1346
EURUSD,20030707,152300,1.1349,1.1351,1.1349,1.1351
EURUSD,20030707,152500,1.1349,1.1350,1.1349,1.1349
EURUSD,20030707,152600,1.1348,1.1349,1.1348,1.1349
EURUSD,20030707,152700,1.1351,1.1351,1.1351,1.1351
EURUSD,20030707,152800,1.1349,1.1349,1.1345,1.1345
EURUSD,20030707,153000,1.1347,1.1347,1.1346,1.1346
EURUSD,20030707,153100,1.1345,1.1345,1.1345,1.1345
EURUSD,20030707,153200,1.1346,1.1346,1.1346,1.1346
EURUSD,20030707,153300,1.1345,1.1347,1.1345,1.1346
EURUSD,20030707,153400,1.1347,1.1347,1.1346,1.1347
EURUSD,20030707,153500,1.1346,1.1347,1.1346,1.1347
EURUSD,20030707,153600,1.1346,1.1346,1.1346,1.1346
EURUSD,20030707,153800,1.1345,1.1345,1.1344,1.1344
EURUSD,20030707,153900,1.1345,1.1346,1.1345,1.1346
EURUSD,20030707,154000,1.1348,1.1348,1.1348,1.1348
EURUSD,20030707,154100,1.1346,1.1346,1.1345,1.1345
EURUSD,20030707,154200,1.1347,1.1347,1.1347,1.1347
EURUSD,20030707,154400,1.1346,1.1348,1.1346,1.1348
EURUSD,20030707,154500,1.1349,1.1349,1.1345,1.1345
EURUSD,20030707,154600,1.1347,1.1349,1.1346,1.1349
EURUSD,20030707,155100,1.1348,1.1348,1.1346,1.1346
EURUSD,20030707,155200,1.1344,1.1344,1.1343,1.1344
EURUSD,20030707,155300,1.1345,1.1345,1.1345,1.1345
EURUSD,20030707,155400,1.1346,1.1346,1.1346,1.1346
EURUSD,20030707,155500,1.1345,1.1347,1.1345,1.1345
EURUSD,20030707,155600,1.1344,1.1344,1.1344,1.1344
EURUSD,20030707,155700,1.1345,1.1347,1.1345,1.1346
EURUSD,20030707,155800,1.1345,1.1345,1.1343,1.1343
EURUSD,20030707,155900,1.1344,1.1344,1.1343,1.1343
EURUSD,20030707,160000,1.1344,1.1344,1.1342,1.1342
EURUSD,20030707,160100,1.1341,1.1341,1.1335,1.1336
EURUSD,20030707,160200,1.1337,1.1339,1.1336,1.1339
EURUSD,20030707,160300,1.1340,1.1340,1.1339,1.1339
EURUSD,20030707,160400,1.1340,1.1341,1.1340,1.1341
EURUSD,20030707,160500,1.1342,1.1343,1.1342,1.1343
EURUSD,20030707,160600,1.1344,1.1344,1.1344,1.1344
EURUSD,20030707,160700,1.1345,1.1345,1.1345,1.1345
EURUSD,20030707,160900,1.1346,1.1349,1.1346,1.1349
EURUSD,20030707,161000,1.1350,1.1350,1.1349,1.1350
EURUSD,20030707,161100,1.1351,1.1355,1.1351,1.1355
EURUSD,20030707,161200,1.1354,1.1357,1.1354,1.1356
EURUSD,20030707,161300,1.1355,1.1355,1.1354,1.1355
EURUSD,20030707,161400,1.1357,1.1357,1.1357,1.1357
EURUSD,20030707,161500,1.1356,1.1356,1.1355,1.1356
EURUSD,20030707,161600,1.1355,1.1355,1.1353,1.1353
EURUSD,20030707,161700,1.1352,1.1352,1.1351,1.1351
EURUSD,20030707,161800,1.1350,1.1352,1.1350,1.1352
EURUSD,20030707,161900,1.1353,1.1355,1.1353,1.1355
EURUSD,20030707,162000,1.1356,1.1357,1.1355,1.1355
EURUSD,20030707,162100,1.1354,1.1355,1.1354,1.1354
EURUSD,20030707,162200,1.1353,1.1355,1.1353,1.1355
EURUSD,20030707,162300,1.1354,1.1355,1.1352,1.1352
EURUSD,20030707,162400,1.1351,1.1351,1.1350,1.1350
EURUSD,20030707,162500,1.1349,1.1349,1.1348,1.1348
EURUSD,20030707,162600,1.1347,1.1347,1.1345,1.1345
EURUSD,20030707,162700,1.1346,1.1346,1.1346,1.1346
EURUSD,20030707,162800,1.1345,1.1345,1.1343,1.1343
EURUSD,20030707,162900,1.1342,1.1342,1.1342,1.1342
EURUSD,20030707,163000,1.1343,1.1343,1.1341,1.1342
EURUSD,20030707,163100,1.1341,1.1343,1.1341,1.1342
EURUSD,20030707,163200,1.1343,1.1344,1.1343,1.1344
EURUSD,20030707,163300,1.1343,1.1343,1.1337,1.1337
EURUSD,20030707,163400,1.1338,1.1339,1.1338,1.1339
EURUSD,20030707,163500,1.1338,1.1339,1.1338,1.1338
EURUSD,20030707,163600,1.1337,1.1339,1.1337,1.1338
EURUSD,20030707,163700,1.1339,1.1339,1.1331,1.1332
EURUSD,20030707,163800,1.1333,1.1336,1.1333,1.1336
EURUSD,20030707,163900,1.1335,1.1336,1.1335,1.1336
EURUSD,20030707,164000,1.1338,1.1339,1.1337,1.1339
EURUSD,20030707,164100,1.1340,1.1341,1.1340,1.1340
EURUSD,20030707,164200,1.1341,1.1341,1.1340,1.1340
EURUSD,20030707,164300,1.1341,1.1344,1.1341,1.1343
EURUSD,20030707,164400,1.1344,1.1347,1.1344,1.1347
EURUSD,20030707,164500,1.1348,1.1351,1.1348,1.1351
EURUSD,20030707,164600,1.1350,1.1350,1.1349,1.1349
EURUSD,20030707,164700,1.1348,1.1348,1.1347,1.1348
EURUSD,20030707,164800,1.1349,1.1353,1.1349,1.1353
EURUSD,20030707,164900,1.1354,1.1356,1.1354,1.1356
EURUSD,20030707,165000,1.1355,1.1355,1.1353,1.1355
EURUSD,20030707,165100,1.1354,1.1354,1.1353,1.1353
EURUSD,20030707,165200,1.1352,1.1352,1.1351,1.1352
EURUSD,20030707,165300,1.1351,1.1351,1.1350,1.1350
EURUSD,20030707,165400,1.1349,1.1349,1.1345,1.1345
EURUSD,20030707,165500,1.1346,1.1348,1.1346,1.1346
EURUSD,20030707,165600,1.1345,1.1345,1.1343,1.1344
EURUSD,20030707,165700,1.1343,1.1347,1.1343,1.1347
EURUSD,20030707,165800,1.1346,1.1346,1.1343,1.1343
EURUSD,20030707,165900,1.1342,1.1342,1.1339,1.1340
EURUSD,20030707,170000,1.1341,1.1341,1.1340,1.1341
EURUSD,20030707,170100,1.1342,1.1342,1.1341,1.1341
EURUSD,20030707,170200,1.1342,1.1343,1.1342,1.1343
EURUSD,20030707,170300,1.1344,1.1344,1.1344,1.1344
EURUSD,20030707,170400,1.1343,1.1344,1.1343,1.1344
EURUSD,20030707,170500,1.1343,1.1344,1.1343,1.1344
EURUSD,20030707,170600,1.1343,1.1344,1.1343,1.1343
EURUSD,20030707,170700,1.1344,1.1348,1.1344,1.1348
EURUSD,20030707,170800,1.1349,1.1350,1.1348,1.1348
EURUSD,20030707,170900,1.1347,1.1347,1.1345,1.1345
EURUSD,20030707,171000,1.1344,1.1344,1.1344,1.1344
EURUSD,20030707,171100,1.1343,1.1344,1.1343,1.1343
EURUSD,20030707,171200,1.1345,1.1345,1.1344,1.1344
EURUSD,20030707,171300,1.1343,1.1344,1.1343,1.1343
EURUSD,20030707,171400,1.1345,1.1345,1.1345,1.1345
EURUSD,20030707,171800,1.1346,1.1346,1.1345,1.1345
EURUSD,20030707,172000,1.1344,1.1344,1.1343,1.1344
EURUSD,20030707,172100,1.1343,1.1344,1.1343,1.1344
EURUSD,20030707,172200,1.1343,1.1343,1.1343,1.1343
EURUSD,20030707,172300,1.1344,1.1344,1.1342,1.1342
EURUSD,20030707,172400,1.1341,1.1341,1.1340,1.1340
EURUSD,20030707,172500,1.1339,1.1339,1.1338,1.1338
EURUSD,20030707,172800,1.1339,1.1340,1.1339,1.1340
EURUSD,20030707,173000,1.1339,1.1340,1.1339,1.1340
EURUSD,20030707,173100,1.1339,1.1340,1.1339,1.1340
EURUSD,20030707,173200,1.1339,1.1340,1.1338,1.1338
EURUSD,20030707,173300,1.1337,1.1338,1.1337,1.1338
EURUSD,20030707,173400,1.1339,1.1339,1.1339,1.1339
EURUSD,20030707,173500,1.1338,1.1338,1.1336,1.1337
EURUSD,20030707,173600,1.1338,1.1338,1.1337,1.1337
EURUSD,20030707,173700,1.1336,1.1336,1.1335,1.1335
EURUSD,20030707,173800,1.1334,1.1334,1.1332,1.1333
EURUSD,20030707,173900,1.1334,1.1335,1.1334,1.1335
EURUSD,20030707,174000,1.1336,1.1338,1.1336,1.1338
EURUSD,20030707,174100,1.1337,1.1337,1.1334,1.1335
EURUSD,20030707,174200,1.1334,1.1334,1.1332,1.1333
EURUSD,20030707,174300,1.1332,1.1333,1.1330,1.1330
EURUSD,20030707,174400,1.1329,1.1331,1.1329,1.1331
EURUSD,20030707,174500,1.1332,1.1334,1.1332,1.1333
EURUSD,20030707,174600,1.1335,1.1336,1.1335,1.1335
EURUSD,20030707,174700,1.1334,1.1334,1.1334,1.1334
EURUSD,20030707,174800,1.1335,1.1336,1.1335,1.1336
EURUSD,20030707,175000,1.1337,1.1338,1.1337,1.1338
EURUSD,20030707,175100,1.1337,1.1337,1.1330,1.1330
EURUSD,20030707,175200,1.1331,1.1331,1.1329,1.1331
EURUSD,20030707,175300,1.1330,1.1334,1.1330,1.1331
EURUSD,20030707,175400,1.1330,1.1330,1.1329,1.1330
EURUSD,20030707,175500,1.1331,1.1334,1.1331,1.1332
EURUSD,20030707,175600,1.1333,1.1335,1.1333,1.1334
EURUSD,20030707,175700,1.1335,1.1335,1.1333,1.1334
EURUSD,20030707,175800,1.1335,1.1336,1.1335,1.1336
EURUSD,20030707,175900,1.1337,1.1338,1.1337,1.1338
EURUSD,20030707,180000,1.1339,1.1341,1.1339,1.1339
EURUSD,20030707,180100,1.1338,1.1338,1.1337,1.1338
EURUSD,20030707,180400,1.1339,1.1340,1.1339,1.1339
EURUSD,20030707,180500,1.1338,1.1338,1.1336,1.1336
EURUSD,20030707,180600,1.1335,1.1335,1.1335,1.1335
EURUSD,20030707,180700,1.1336,1.1336,1.1335,1.1335
EURUSD,20030707,180800,1.1334,1.1335,1.1334,1.1335
EURUSD,20030707,180900,1.1334,1.1335,1.1334,1.1334
EURUSD,20030707,181000,1.1335,1.1335,1.1330,1.1330
EURUSD,20030707,181100,1.1331,1.1333,1.1330,1.1332
EURUSD,20030707,181200,1.1333,1.1333,1.1332,1.1332
EURUSD,20030707,181300,1.1333,1.1334,1.1332,1.1332
EURUSD,20030707,181400,1.1333,1.1333,1.1332,1.1332
EURUSD,20030707,181500,1.1331,1.1334,1.1331,1.1334
EURUSD,20030707,181600,1.1333,1.1334,1.1332,1.1332
EURUSD,20030707,181700,1.1333,1.1333,1.1327,1.1327
EURUSD,20030707,181800,1.1326,1.1326,1.1324,1.1324
EURUSD,20030707,181900,1.1323,1.1324,1.1323,1.1324
EURUSD,20030707,182000,1.1323,1.1323,1.1322,1.1323
EURUSD,20030707,182100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,182200,1.1323,1.1324,1.1323,1.1324
EURUSD,20030707,182300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030707,182400,1.1324,1.1324,1.1322,1.1322
EURUSD,20030707,182500,1.1321,1.1321,1.1318,1.1319
EURUSD,20030707,182600,1.1318,1.1322,1.1317,1.1321
EURUSD,20030707,182700,1.1322,1.1322,1.1320,1.1321
EURUSD,20030707,182800,1.1320,1.1321,1.1320,1.1321
EURUSD,20030707,182900,1.1320,1.1320,1.1318,1.1319
EURUSD,20030707,183000,1.1318,1.1318,1.1316,1.1317
EURUSD,20030707,183100,1.1316,1.1319,1.1316,1.1319
EURUSD,20030707,183200,1.1320,1.1320,1.1320,1.1320
EURUSD,20030707,183300,1.1319,1.1319,1.1319,1.1319
EURUSD,20030707,183400,1.1320,1.1320,1.1319,1.1319
EURUSD,20030707,183500,1.1318,1.1318,1.1317,1.1318
EURUSD,20030707,183600,1.1319,1.1319,1.1319,1.1319
EURUSD,20030707,183700,1.1318,1.1318,1.1317,1.1317
EURUSD,20030707,183800,1.1316,1.1317,1.1316,1.1317
EURUSD,20030707,183900,1.1316,1.1316,1.1316,1.1316
EURUSD,20030707,184000,1.1315,1.1317,1.1315,1.1316
EURUSD,20030707,184100,1.1317,1.1317,1.1316,1.1316
EURUSD,20030707,184200,1.1317,1.1317,1.1316,1.1317
EURUSD,20030707,184400,1.1318,1.1319,1.1317,1.1319
EURUSD,20030707,184500,1.1317,1.1317,1.1317,1.1317
EURUSD,20030707,184700,1.1318,1.1318,1.1318,1.1318
EURUSD,20030707,184800,1.1317,1.1317,1.1317,1.1317
EURUSD,20030707,184900,1.1318,1.1318,1.1318,1.1318
EURUSD,20030707,185000,1.1319,1.1322,1.1319,1.1322
EURUSD,20030707,185200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030707,185400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,185500,1.1323,1.1324,1.1323,1.1323
EURUSD,20030707,185600,1.1324,1.1324,1.1324,1.1324
EURUSD,20030707,185700,1.1323,1.1323,1.1321,1.1321
EURUSD,20030707,185800,1.1320,1.1320,1.1319,1.1319
EURUSD,20030707,185900,1.1321,1.1321,1.1321,1.1321
EURUSD,20030707,190000,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,190100,1.1321,1.1321,1.1321,1.1321
EURUSD,20030707,190200,1.1320,1.1320,1.1320,1.1320
EURUSD,20030707,190300,1.1319,1.1319,1.1319,1.1319
EURUSD,20030707,190400,1.1318,1.1318,1.1318,1.1318
EURUSD,20030707,190500,1.1317,1.1319,1.1317,1.1319
EURUSD,20030707,190600,1.1320,1.1321,1.1320,1.1320
EURUSD,20030707,190700,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,190800,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,190900,1.1319,1.1319,1.1319,1.1319
EURUSD,20030707,191100,1.1318,1.1318,1.1315,1.1315
EURUSD,20030707,191200,1.1314,1.1314,1.1313,1.1313
EURUSD,20030707,191300,1.1314,1.1314,1.1314,1.1314
EURUSD,20030707,191400,1.1315,1.1315,1.1315,1.1315
EURUSD,20030707,191600,1.1316,1.1316,1.1316,1.1316
EURUSD,20030707,191700,1.1315,1.1317,1.1315,1.1317
EURUSD,20030707,191800,1.1318,1.1319,1.1318,1.1319
EURUSD,20030707,191900,1.1320,1.1321,1.1320,1.1320
EURUSD,20030707,192000,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,192200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030707,192600,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,192700,1.1323,1.1323,1.1323,1.1323
EURUSD,20030707,192800,1.1324,1.1324,1.1322,1.1322
EURUSD,20030707,192900,1.1321,1.1322,1.1321,1.1322
EURUSD,20030707,193000,1.1321,1.1322,1.1321,1.1321
EURUSD,20030707,193100,1.1322,1.1322,1.1321,1.1321
EURUSD,20030707,193200,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,193300,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,193500,1.1321,1.1321,1.1321,1.1321
EURUSD,20030707,193800,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,193900,1.1321,1.1322,1.1321,1.1321
EURUSD,20030707,194100,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,194200,1.1321,1.1322,1.1321,1.1322
EURUSD,20030707,194500,1.1323,1.1323,1.1323,1.1323
EURUSD,20030707,194600,1.1324,1.1324,1.1323,1.1323
EURUSD,20030707,194700,1.1324,1.1324,1.1324,1.1324
EURUSD,20030707,194800,1.1325,1.1325,1.1325,1.1325
EURUSD,20030707,194900,1.1326,1.1326,1.1326,1.1326
EURUSD,20030707,195000,1.1327,1.1327,1.1326,1.1326
EURUSD,20030707,195200,1.1327,1.1327,1.1327,1.1327
EURUSD,20030707,195400,1.1328,1.1329,1.1328,1.1328
EURUSD,20030707,195500,1.1329,1.1329,1.1327,1.1327
EURUSD,20030707,195600,1.1326,1.1326,1.1326,1.1326
EURUSD,20030707,195700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030707,195800,1.1326,1.1326,1.1324,1.1325
EURUSD,20030707,195900,1.1324,1.1324,1.1324,1.1324
EURUSD,20030707,200100,1.1323,1.1323,1.1323,1.1323
EURUSD,20030707,200200,1.1322,1.1322,1.1321,1.1322
EURUSD,20030707,200300,1.1321,1.1321,1.1320,1.1321
EURUSD,20030707,200400,1.1322,1.1322,1.1321,1.1322
EURUSD,20030707,200500,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,200600,1.1319,1.1320,1.1319,1.1320
EURUSD,20030707,201100,1.1320,1.1321,1.1320,1.1321
EURUSD,20030707,201300,1.1320,1.1320,1.1319,1.1319
EURUSD,20030707,201500,1.1318,1.1318,1.1318,1.1318
EURUSD,20030707,201600,1.1317,1.1317,1.1317,1.1317
EURUSD,20030707,201700,1.1318,1.1320,1.1317,1.1320
EURUSD,20030707,201800,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,201900,1.1319,1.1319,1.1318,1.1318
EURUSD,20030707,202000,1.1319,1.1319,1.1317,1.1317
EURUSD,20030707,202200,1.1318,1.1318,1.1317,1.1317
EURUSD,20030707,202400,1.1319,1.1319,1.1319,1.1319
EURUSD,20030707,202500,1.1320,1.1321,1.1319,1.1321
EURUSD,20030707,202700,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,202900,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,203000,1.1319,1.1320,1.1319,1.1320
EURUSD,20030707,203200,1.1321,1.1321,1.1321,1.1321
EURUSD,20030707,203300,1.1322,1.1322,1.1321,1.1321
EURUSD,20030707,203400,1.1322,1.1324,1.1322,1.1324
EURUSD,20030707,203500,1.1323,1.1323,1.1322,1.1322
EURUSD,20030707,203700,1.1321,1.1322,1.1321,1.1322
EURUSD,20030707,203800,1.1323,1.1324,1.1322,1.1324
EURUSD,20030707,203900,1.1323,1.1323,1.1322,1.1322
EURUSD,20030707,204100,1.1321,1.1321,1.1320,1.1320
EURUSD,20030707,204200,1.1322,1.1322,1.1321,1.1321
EURUSD,20030707,204400,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,204500,1.1319,1.1320,1.1319,1.1320
EURUSD,20030707,204600,1.1319,1.1320,1.1319,1.1320
EURUSD,20030707,204800,1.1319,1.1319,1.1318,1.1318
EURUSD,20030707,204900,1.1319,1.1320,1.1318,1.1320
EURUSD,20030707,205000,1.1319,1.1319,1.1317,1.1317
EURUSD,20030707,205100,1.1316,1.1316,1.1316,1.1316
EURUSD,20030707,205200,1.1317,1.1317,1.1317,1.1317
EURUSD,20030707,205400,1.1318,1.1320,1.1318,1.1320
EURUSD,20030707,205500,1.1319,1.1319,1.1317,1.1317
EURUSD,20030707,205600,1.1318,1.1318,1.1317,1.1317
EURUSD,20030707,205700,1.1318,1.1320,1.1318,1.1320
EURUSD,20030707,205800,1.1321,1.1321,1.1321,1.1321
EURUSD,20030707,205900,1.1322,1.1322,1.1322,1.1322
EURUSD,20030707,210000,1.1323,1.1323,1.1322,1.1322
EURUSD,20030707,210100,1.1323,1.1323,1.1322,1.1322
EURUSD,20030707,210300,1.1323,1.1323,1.1323,1.1323
EURUSD,20030707,210400,1.1324,1.1324,1.1322,1.1322
EURUSD,20030707,210500,1.1323,1.1323,1.1322,1.1322
EURUSD,20030707,210600,1.1323,1.1323,1.1322,1.1322
EURUSD,20030707,210900,1.1323,1.1324,1.1323,1.1324
EURUSD,20030707,211400,1.1324,1.1324,1.1324,1.1324
EURUSD,20030707,211900,1.1325,1.1325,1.1324,1.1325
EURUSD,20030707,212000,1.1324,1.1324,1.1324,1.1324
EURUSD,20030707,212100,1.1325,1.1326,1.1324,1.1324
EURUSD,20030707,212200,1.1325,1.1325,1.1325,1.1325
EURUSD,20030707,212400,1.1326,1.1326,1.1326,1.1326
EURUSD,20030707,212600,1.1327,1.1328,1.1327,1.1328
EURUSD,20030707,212700,1.1329,1.1331,1.1329,1.1331
EURUSD,20030707,212800,1.1330,1.1330,1.1328,1.1329
EURUSD,20030707,213100,1.1328,1.1329,1.1328,1.1329
EURUSD,20030707,213200,1.1328,1.1328,1.1328,1.1328
EURUSD,20030707,213400,1.1327,1.1328,1.1327,1.1328
EURUSD,20030707,213500,1.1327,1.1328,1.1327,1.1327
EURUSD,20030707,213800,1.1326,1.1326,1.1326,1.1326
EURUSD,20030707,213900,1.1324,1.1325,1.1324,1.1325
EURUSD,20030707,214000,1.1326,1.1328,1.1326,1.1328
EURUSD,20030707,214300,1.1329,1.1329,1.1329,1.1329
EURUSD,20030707,214600,1.1328,1.1328,1.1328,1.1328
EURUSD,20030707,214700,1.1327,1.1327,1.1327,1.1327
EURUSD,20030707,214800,1.1328,1.1328,1.1327,1.1327
EURUSD,20030707,215100,1.1326,1.1326,1.1326,1.1326
EURUSD,20030707,215200,1.1325,1.1325,1.1324,1.1324
EURUSD,20030707,215300,1.1325,1.1325,1.1325,1.1325
EURUSD,20030707,215400,1.1326,1.1327,1.1326,1.1327
GBPUSD,20030707,000400,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030707,000600,1.6668,1.6669,1.6668,1.6669
GBPUSD,20030707,001100,1.6669,1.6670,1.6669,1.6670
GBPUSD,20030707,001200,1.6671,1.6671,1.6670,1.6670
GBPUSD,20030707,001400,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030707,001700,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030707,001900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030707,002000,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030707,002500,1.6673,1.6673,1.6670,1.6670
GBPUSD,20030707,002600,1.6668,1.6668,1.6666,1.6667
GBPUSD,20030707,002700,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030707,003200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030707,003500,1.6668,1.6668,1.6667,1.6667
GBPUSD,20030707,004000,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030707,004100,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,004600,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,005100,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,005600,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,005700,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030707,010100,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,010600,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,010700,1.6667,1.6667,1.6667,1.6667
GBPUSD,20030707,010900,1.6666,1.6666,1.6665,1.6665
GBPUSD,20030707,011000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030707,011200,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030707,011300,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030707,011400,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030707,011800,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030707,011900,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030707,012100,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030707,012500,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030707,012700,1.6663,1.6663,1.6663,1.6663
GBPUSD,20030707,013100,1.6664,1.6665,1.6664,1.6665
GBPUSD,20030707,013600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030707,014100,1.6666,1.6666,1.6666,1.6666
GBPUSD,20030707,014400,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030707,014600,1.6665,1.6667,1.6665,1.6667
GBPUSD,20030707,014800,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,015300,1.6668,1.6668,1.6668,1.6668
GBPUSD,20030707,015400,1.6669,1.6669,1.6669,1.6669
GBPUSD,20030707,015600,1.6670,1.6671,1.6670,1.6671
GBPUSD,20030707,015800,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030707,020200,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030707,020500,1.6674,1.6674,1.6674,1.6674
GBPUSD,20030707,020800,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030707,021300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20030707,021400,1.6672,1.6672,1.6672,1.6672
GBPUSD,20030707,021600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030707,022100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030707,022600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030707,022800,1.6670,1.6670,1.6669,1.6670
GBPUSD,20030707,023300,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030707,023500,1.6671,1.6671,1.6671,1.6671
GBPUSD,20030707,023600,1.6670,1.6670,1.6670,1.6670
GBPUSD,20030707,024100,1.6669,1.6673,1.6669,1.6673
GBPUSD,20030707,024300,1.6674,1.6674,1.6673,1.6673
GBPUSD,20030707,024700,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030707,024900,1.6672,1.6672,1.6671,1.6671
GBPUSD,20030707,025300,1.6670,1.6670,1.6667,1.6667
GBPUSD,20030707,025500,1.6666,1.6666,1.6663,1.6664
GBPUSD,20030707,025800,1.6663,1.6664,1.6663,1.6664
GBPUSD,20030707,025900,1.6665,1.6665,1.6664,1.6664
GBPUSD,20030707,030000,1.6665,1.6666,1.6665,1.6666
GBPUSD,20030707,030100,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030707,030600,1.6665,1.6665,1.6665,1.6665
GBPUSD,20030707,030800,1.6664,1.6664,1.6662,1.6662
GBPUSD,20030707,030900,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030707,031000,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030707,031100,1.6661,1.6661,1.6659,1.6659
GBPUSD,20030707,031500,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030707,031900,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030707,032000,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030707,032100,1.6656,1.6656,1.6654,1.6654
GBPUSD,20030707,032200,1.6653,1.6653,1.6652,1.6653
GBPUSD,20030707,032300,1.6654,1.6654,1.6652,1.6652
GBPUSD,20030707,032400,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,032700,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030707,032900,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,033000,1.6650,1.6650,1.6641,1.6642
GBPUSD,20030707,033100,1.6641,1.6641,1.6641,1.6641
GBPUSD,20030707,033200,1.6642,1.6642,1.6639,1.6639
GBPUSD,20030707,033300,1.6638,1.6638,1.6635,1.6635
GBPUSD,20030707,033400,1.6636,1.6638,1.6636,1.6638
GBPUSD,20030707,033500,1.6639,1.6639,1.6638,1.6638
GBPUSD,20030707,033800,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030707,033900,1.6640,1.6640,1.6640,1.6640
GBPUSD,20030707,034400,1.6640,1.6641,1.6640,1.6641
GBPUSD,20030707,034600,1.6642,1.6643,1.6642,1.6643
GBPUSD,20030707,034800,1.6644,1.6646,1.6644,1.6646
GBPUSD,20030707,034900,1.6647,1.6647,1.6647,1.6647
GBPUSD,20030707,035100,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030707,035200,1.6649,1.6650,1.6649,1.6650
GBPUSD,20030707,035300,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,035400,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030707,035600,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,035700,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,040000,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030707,040500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,040800,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030707,041000,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,041200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,041400,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,041900,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,042000,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,042500,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,042800,1.6653,1.6653,1.6652,1.6652
GBPUSD,20030707,043000,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,043200,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,043700,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,043900,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,044000,1.6654,1.6655,1.6654,1.6654
GBPUSD,20030707,044200,1.6655,1.6656,1.6655,1.6656
GBPUSD,20030707,044300,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,044400,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,044600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,044700,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,044800,1.6652,1.6654,1.6652,1.6654
GBPUSD,20030707,045100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,045600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,045800,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030707,050000,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,050500,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,051000,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,051500,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,051900,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030707,052400,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,052500,1.6656,1.6656,1.6656,1.6656
GBPUSD,20030707,052600,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,053100,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,053300,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,053700,1.6655,1.6656,1.6655,1.6656
GBPUSD,20030707,053800,1.6655,1.6655,1.6655,1.6655
GBPUSD,20030707,054000,1.6654,1.6655,1.6654,1.6655
GBPUSD,20030707,054300,1.6656,1.6658,1.6656,1.6658
GBPUSD,20030707,054400,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030707,054500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030707,054700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030707,055100,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030707,055200,1.6659,1.6659,1.6657,1.6657
GBPUSD,20030707,055300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030707,055500,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030707,055600,1.6656,1.6656,1.6653,1.6654
GBPUSD,20030707,055700,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,055900,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,060200,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,060400,1.6654,1.6654,1.6653,1.6653
GBPUSD,20030707,060900,1.6654,1.6654,1.6652,1.6652
GBPUSD,20030707,061400,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030707,061900,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030707,062100,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,062300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030707,062500,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030707,062600,1.6649,1.6649,1.6648,1.6648
GBPUSD,20030707,062700,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030707,062800,1.6648,1.6648,1.6647,1.6648
GBPUSD,20030707,063100,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030707,063200,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030707,063700,1.6648,1.6648,1.6648,1.6648
GBPUSD,20030707,064100,1.6649,1.6649,1.6649,1.6649
GBPUSD,20030707,064400,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030707,064500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,065000,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,065400,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030707,065900,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030707,070100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,070600,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030707,070700,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,070800,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030707,071100,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,071300,1.6652,1.6652,1.6652,1.6652
GBPUSD,20030707,071500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,071600,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030707,071900,1.6651,1.6651,1.6650,1.6650
GBPUSD,20030707,072400,1.6650,1.6650,1.6650,1.6650
GBPUSD,20030707,072500,1.6651,1.6651,1.6651,1.6651
GBPUSD,20030707,072600,1.6652,1.6653,1.6652,1.6653
GBPUSD,20030707,072800,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,073000,1.6653,1.6653,1.6653,1.6653
GBPUSD,20030707,073100,1.6654,1.6654,1.6654,1.6654
GBPUSD,20030707,073200,1.6655,1.6658,1.6655,1.6658
GBPUSD,20030707,073300,1.6659,1.6663,1.6659,1.6663
GBPUSD,20030707,073400,1.6662,1.6663,1.6661,1.6663
GBPUSD,20030707,073500,1.6662,1.6662,1.6660,1.6660
GBPUSD,20030707,073600,1.6659,1.6660,1.6659,1.6660
GBPUSD,20030707,073800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030707,073900,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030707,074000,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030707,074200,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030707,074500,1.6656,1.6657,1.6656,1.6657
GBPUSD,20030707,075000,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030707,075300,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030707,075400,1.6659,1.6660,1.6659,1.6660
GBPUSD,20030707,075500,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030707,075700,1.6661,1.6662,1.6661,1.6662
GBPUSD,20030707,075800,1.6663,1.6663,1.6662,1.6662
GBPUSD,20030707,080000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030707,080300,1.6660,1.6661,1.6660,1.6660
GBPUSD,20030707,080400,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030707,080500,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030707,080600,1.6659,1.6661,1.6659,1.6660
GBPUSD,20030707,080700,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030707,080800,1.6657,1.6657,1.6656,1.6656
GBPUSD,20030707,080900,1.6657,1.6657,1.6657,1.6657
GBPUSD,20030707,081000,1.6658,1.6659,1.6658,1.6659
GBPUSD,20030707,081200,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030707,081300,1.6658,1.6658,1.6657,1.6657
GBPUSD,20030707,081400,1.6658,1.6659,1.6658,1.6659
GBPUSD,20030707,081600,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030707,081700,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030707,081800,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030707,081900,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030707,082000,1.6659,1.6659,1.6658,1.6658
GBPUSD,20030707,082200,1.6657,1.6658,1.6657,1.6658
GBPUSD,20030707,082300,1.6656,1.6657,1.6656,1.6657
GBPUSD,20030707,082400,1.6658,1.6658,1.6658,1.6658
GBPUSD,20030707,082500,1.6657,1.6659,1.6657,1.6658
GBPUSD,20030707,082600,1.6659,1.6659,1.6659,1.6659
GBPUSD,20030707,082700,1.6660,1.6660,1.6660,1.6660
GBPUSD,20030707,082800,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030707,082900,1.6662,1.6662,1.6662,1.6662
GBPUSD,20030707,083000,1.6661,1.6661,1.6660,1.6660
GBPUSD,20030707,083100,1.6661,1.6661,1.6661,1.6661
GBPUSD,20030707,083300,1.6660,1.6660,1.6659,1.6659
GBPUSD,20030707,083400,1.6658,1.6658,1.6655,1.6655
GBPUSD,20030707,083500,1.6654,1.6654,1.6652,1.6652
GBPUSD,20030707,083700,1.6654,1.6654,1.6651,1.6651
GBPUSD,20030707,083800,1.6650,1.6651,1.6646,1.6646
GBPUSD,20030707,083900,1.6645,1.6645,1.6635,1.6636
GBPUSD,20030707,084000,1.6635,1.6635,1.6633,1.6633
GBPUSD,20030707,084100,1.6632,1.6632,1.6630,1.6630
GBPUSD,20030707,084200,1.6631,1.6641,1.6631,1.6641
GBPUSD,20030707,084300,1.6642,1.6642,1.6638,1.6639
GBPUSD,20030707,084400,1.6640,1.6640,1.6638,1.6638
GBPUSD,20030707,084500,1.6637,1.6637,1.6635,1.6636
GBPUSD,20030707,084600,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030707,084700,1.6638,1.6640,1.6637,1.6640
GBPUSD,20030707,084800,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030707,084900,1.6638,1.6639,1.6632,1.6632
GBPUSD,20030707,085000,1.6631,1.6631,1.6629,1.6631
GBPUSD,20030707,085100,1.6632,1.6635,1.6632,1.6634
GBPUSD,20030707,085200,1.6633,1.6634,1.6633,1.6634
GBPUSD,20030707,085300,1.6635,1.6635,1.6630,1.6631
GBPUSD,20030707,085400,1.6633,1.6634,1.6630,1.6631
GBPUSD,20030707,085500,1.6632,1.6633,1.6629,1.6633
GBPUSD,20030707,085700,1.6635,1.6636,1.6635,1.6636
GBPUSD,20030707,085800,1.6635,1.6637,1.6635,1.6637
GBPUSD,20030707,085900,1.6638,1.6638,1.6637,1.6638
GBPUSD,20030707,090000,1.6639,1.6639,1.6637,1.6637
GBPUSD,20030707,090100,1.6636,1.6637,1.6636,1.6636
GBPUSD,20030707,090200,1.6635,1.6638,1.6634,1.6638
GBPUSD,20030707,090300,1.6637,1.6637,1.6635,1.6636
GBPUSD,20030707,090400,1.6637,1.6638,1.6637,1.6637
GBPUSD,20030707,090500,1.6636,1.6639,1.6636,1.6638
GBPUSD,20030707,090700,1.6640,1.6640,1.6637,1.6638
GBPUSD,20030707,090800,1.6639,1.6639,1.6639,1.6639
GBPUSD,20030707,090900,1.6642,1.6642,1.6641,1.6641
GBPUSD,20030707,091000,1.6643,1.6644,1.6642,1.6644
GBPUSD,20030707,091100,1.6645,1.6647,1.6645,1.6645
GBPUSD,20030707,091200,1.6646,1.6647,1.6645,1.6646
GBPUSD,20030707,091300,1.6647,1.6649,1.6644,1.6644
GBPUSD,20030707,091400,1.6643,1.6643,1.6640,1.6641
GBPUSD,20030707,091500,1.6642,1.6643,1.6641,1.6643
GBPUSD,20030707,091600,1.6642,1.6643,1.6641,1.6641
GBPUSD,20030707,091700,1.6645,1.6645,1.6644,1.6644
GBPUSD,20030707,091800,1.6643,1.6643,1.6637,1.6637
GBPUSD,20030707,091900,1.6636,1.6640,1.6636,1.6640
GBPUSD,20030707,092000,1.6639,1.6639,1.6636,1.6637
GBPUSD,20030707,092200,1.6635,1.6635,1.6634,1.6635
GBPUSD,20030707,092300,1.6634,1.6634,1.6632,1.6632
GBPUSD,20030707,092400,1.6633,1.6634,1.6632,1.6633
GBPUSD,20030707,092500,1.6634,1.6637,1.6634,1.6636
GBPUSD,20030707,092600,1.6637,1.6638,1.6637,1.6638
GBPUSD,20030707,092700,1.6637,1.6637,1.6636,1.6636
GBPUSD,20030707,092800,1.6635,1.6635,1.6633,1.6635
GBPUSD,20030707,092900,1.6634,1.6634,1.6633,1.6634
GBPUSD,20030707,093000,1.6635,1.6638,1.6635,1.6637
GBPUSD,20030707,093100,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030707,093200,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030707,093300,1.6637,1.6637,1.6637,1.6637
GBPUSD,20030707,093400,1.6638,1.6638,1.6637,1.6637
GBPUSD,20030707,093500,1.6636,1.6636,1.6636,1.6636
GBPUSD,20030707,093700,1.6635,1.6635,1.6635,1.6635
GBPUSD,20030707,093800,1.6634,1.6634,1.6631,1.6631
GBPUSD,20030707,093900,1.6632,1.6634,1.6632,1.6634
GBPUSD,20030707,094000,1.6633,1.6633,1.6631,1.6631
GBPUSD,20030707,094100,1.6632,1.6633,1.6631,1.6633
GBPUSD,20030707,094200,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030707,094300,1.6630,1.6630,1.6626,1.6629
GBPUSD,20030707,094400,1.6630,1.6633,1.6629,1.6633
GBPUSD,20030707,094500,1.6632,1.6632,1.6631,1.6631
GBPUSD,20030707,094600,1.6630,1.6630,1.6628,1.6628
GBPUSD,20030707,094700,1.6627,1.6627,1.6615,1.6616
GBPUSD,20030707,094800,1.6617,1.6621,1.6617,1.6621
GBPUSD,20030707,094900,1.6620,1.6621,1.6617,1.6617
GBPUSD,20030707,095000,1.6618,1.6619,1.6617,1.6618
GBPUSD,20030707,095100,1.6617,1.6617,1.6616,1.6616
GBPUSD,20030707,095200,1.6615,1.6615,1.6610,1.6612
GBPUSD,20030707,095300,1.6611,1.6611,1.6610,1.6610
GBPUSD,20030707,095400,1.6609,1.6611,1.6609,1.6611
GBPUSD,20030707,095500,1.6612,1.6612,1.6612,1.6612
GBPUSD,20030707,095600,1.6614,1.6614,1.6612,1.6612
GBPUSD,20030707,095700,1.6613,1.6615,1.6613,1.6615
GBPUSD,20030707,095800,1.6616,1.6616,1.6616,1.6616
GBPUSD,20030707,095900,1.6615,1.6615,1.6612,1.6613
GBPUSD,20030707,100000,1.6614,1.6615,1.6613,1.6613
GBPUSD,20030707,100100,1.6614,1.6615,1.6613,1.6615
GBPUSD,20030707,100200,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030707,100300,1.6615,1.6621,1.6615,1.6621
GBPUSD,20030707,100400,1.6620,1.6620,1.6618,1.6619
GBPUSD,20030707,100500,1.6618,1.6618,1.6615,1.6615
GBPUSD,20030707,100600,1.6616,1.6616,1.6612,1.6613
GBPUSD,20030707,100700,1.6615,1.6619,1.6614,1.6619
GBPUSD,20030707,100800,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030707,100900,1.6619,1.6620,1.6619,1.6619
GBPUSD,20030707,101000,1.6620,1.6622,1.6620,1.6622
GBPUSD,20030707,101100,1.6623,1.6623,1.6622,1.6622
GBPUSD,20030707,101200,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030707,101400,1.6621,1.6621,1.6620,1.6621
GBPUSD,20030707,101500,1.6620,1.6621,1.6619,1.6621
GBPUSD,20030707,101600,1.6622,1.6622,1.6621,1.6621
GBPUSD,20030707,101700,1.6620,1.6620,1.6618,1.6618
GBPUSD,20030707,101800,1.6617,1.6617,1.6615,1.6615
GBPUSD,20030707,101900,1.6616,1.6616,1.6615,1.6615
GBPUSD,20030707,102000,1.6616,1.6618,1.6616,1.6618
GBPUSD,20030707,102100,1.6617,1.6619,1.6617,1.6617
GBPUSD,20030707,102300,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030707,102400,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030707,102500,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030707,102600,1.6617,1.6617,1.6616,1.6617
GBPUSD,20030707,102800,1.6616,1.6618,1.6615,1.6616
GBPUSD,20030707,102900,1.6617,1.6619,1.6617,1.6619
GBPUSD,20030707,103000,1.6620,1.6620,1.6615,1.6616
GBPUSD,20030707,103100,1.6617,1.6621,1.6617,1.6621
GBPUSD,20030707,103300,1.6622,1.6622,1.6622,1.6622
GBPUSD,20030707,103400,1.6623,1.6623,1.6620,1.6620
GBPUSD,20030707,103600,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030707,103800,1.6620,1.6620,1.6619,1.6619
GBPUSD,20030707,103900,1.6620,1.6620,1.6620,1.6620
GBPUSD,20030707,104000,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030707,104100,1.6621,1.6621,1.6620,1.6620
GBPUSD,20030707,104300,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030707,104500,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030707,104700,1.6618,1.6618,1.6616,1.6617
GBPUSD,20030707,104800,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030707,104900,1.6618,1.6620,1.6618,1.6620
GBPUSD,20030707,105000,1.6619,1.6619,1.6618,1.6618
GBPUSD,20030707,105100,1.6617,1.6619,1.6616,1.6618
GBPUSD,20030707,105200,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030707,105300,1.6618,1.6618,1.6615,1.6615
GBPUSD,20030707,105400,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030707,105500,1.6616,1.6617,1.6616,1.6617
GBPUSD,20030707,105700,1.6618,1.6618,1.6617,1.6617
GBPUSD,20030707,105800,1.6618,1.6618,1.6617,1.6618
GBPUSD,20030707,105900,1.6616,1.6617,1.6616,1.6616
GBPUSD,20030707,110000,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030707,110100,1.6616,1.6616,1.6614,1.6614
GBPUSD,20030707,110200,1.6613,1.6613,1.6612,1.6613
GBPUSD,20030707,110300,1.6612,1.6615,1.6612,1.6615
GBPUSD,20030707,110400,1.6616,1.6616,1.6614,1.6616
GBPUSD,20030707,110500,1.6617,1.6618,1.6615,1.6618
GBPUSD,20030707,110600,1.6619,1.6619,1.6617,1.6617
GBPUSD,20030707,110700,1.6618,1.6619,1.6618,1.6619
GBPUSD,20030707,110800,1.6618,1.6620,1.6618,1.6620
GBPUSD,20030707,110900,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030707,111000,1.6620,1.6621,1.6620,1.6621
GBPUSD,20030707,111200,1.6619,1.6620,1.6619,1.6620
GBPUSD,20030707,111300,1.6621,1.6621,1.6618,1.6618
GBPUSD,20030707,111400,1.6617,1.6618,1.6617,1.6618
GBPUSD,20030707,111500,1.6619,1.6619,1.6619,1.6619
GBPUSD,20030707,111600,1.6617,1.6617,1.6617,1.6617
GBPUSD,20030707,111800,1.6618,1.6618,1.6618,1.6618
GBPUSD,20030707,111900,1.6617,1.6617,1.6611,1.6611
GBPUSD,20030707,112000,1.6610,1.6611,1.6608,1.6609
GBPUSD,20030707,112100,1.6608,1.6610,1.6608,1.6610
GBPUSD,20030707,112200,1.6611,1.6615,1.6611,1.6614
GBPUSD,20030707,112300,1.6615,1.6616,1.6614,1.6614
GBPUSD,20030707,112400,1.6615,1.6615,1.6613,1.6613
GBPUSD,20030707,112500,1.6614,1.6614,1.6612,1.6614
GBPUSD,20030707,112600,1.6615,1.6616,1.6615,1.6616
GBPUSD,20030707,112700,1.6615,1.6615,1.6612,1.6612
GBPUSD,20030707,112800,1.6611,1.6611,1.6607,1.6609
GBPUSD,20030707,112900,1.6610,1.6611,1.6607,1.6611
GBPUSD,20030707,113000,1.6612,1.6614,1.6612,1.6612
GBPUSD,20030707,113100,1.6611,1.6612,1.6610,1.6611
GBPUSD,20030707,113200,1.6610,1.6610,1.6608,1.6608
GBPUSD,20030707,113300,1.6607,1.6607,1.6592,1.6593
GBPUSD,20030707,113400,1.6594,1.6594,1.6586,1.6586
GBPUSD,20030707,113500,1.6585,1.6592,1.6585,1.6592
GBPUSD,20030707,113600,1.6593,1.6594,1.6587,1.6587
GBPUSD,20030707,113700,1.6586,1.6586,1.6580,1.6580
GBPUSD,20030707,113800,1.6579,1.6579,1.6576,1.6576
GBPUSD,20030707,113900,1.6575,1.6577,1.6573,1.6574
GBPUSD,20030707,114000,1.6573,1.6575,1.6572,1.6572
GBPUSD,20030707,114100,1.6573,1.6575,1.6573,1.6575
GBPUSD,20030707,114200,1.6574,1.6576,1.6574,1.6576
GBPUSD,20030707,114300,1.6575,1.6576,1.6575,1.6576
GBPUSD,20030707,114400,1.6577,1.6578,1.6576,1.6578
GBPUSD,20030707,114500,1.6577,1.6580,1.6577,1.6579
GBPUSD,20030707,114600,1.6578,1.6579,1.6578,1.6579
GBPUSD,20030707,114700,1.6580,1.6580,1.6580,1.6580
GBPUSD,20030707,114800,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030707,114900,1.6579,1.6580,1.6579,1.6580
GBPUSD,20030707,115000,1.6579,1.6579,1.6578,1.6578
GBPUSD,20030707,115100,1.6577,1.6577,1.6577,1.6577
GBPUSD,20030707,115200,1.6576,1.6576,1.6564,1.6566
GBPUSD,20030707,115300,1.6565,1.6565,1.6555,1.6556
GBPUSD,20030707,115400,1.6557,1.6558,1.6555,1.6555
GBPUSD,20030707,115500,1.6554,1.6554,1.6550,1.6550
GBPUSD,20030707,115600,1.6548,1.6550,1.6543,1.6550
GBPUSD,20030707,115700,1.6551,1.6552,1.6550,1.6551
GBPUSD,20030707,115800,1.6552,1.6552,1.6550,1.6551
GBPUSD,20030707,115900,1.6552,1.6555,1.6552,1.6554
GBPUSD,20030707,120000,1.6555,1.6560,1.6555,1.6559
GBPUSD,20030707,120100,1.6560,1.6560,1.6558,1.6558
GBPUSD,20030707,120200,1.6557,1.6559,1.6556,1.6559
GBPUSD,20030707,120300,1.6560,1.6560,1.6559,1.6559
GBPUSD,20030707,120400,1.6558,1.6558,1.6553,1.6554
GBPUSD,20030707,120500,1.6555,1.6555,1.6552,1.6552
GBPUSD,20030707,120600,1.6553,1.6553,1.6551,1.6551
GBPUSD,20030707,120700,1.6550,1.6551,1.6550,1.6550
GBPUSD,20030707,120800,1.6549,1.6549,1.6547,1.6547
GBPUSD,20030707,120900,1.6548,1.6554,1.6548,1.6554
GBPUSD,20030707,121000,1.6555,1.6556,1.6554,1.6556
GBPUSD,20030707,121100,1.6555,1.6555,1.6552,1.6553
GBPUSD,20030707,121200,1.6554,1.6554,1.6553,1.6554
GBPUSD,20030707,121300,1.6553,1.6554,1.6553,1.6554
GBPUSD,20030707,121400,1.6553,1.6553,1.6552,1.6552
GBPUSD,20030707,121500,1.6551,1.6552,1.6551,1.6551
GBPUSD,20030707,121600,1.6550,1.6550,1.6549,1.6550
GBPUSD,20030707,121700,1.6551,1.6551,1.6549,1.6549
GBPUSD,20030707,121800,1.6547,1.6553,1.6547,1.6553
GBPUSD,20030707,121900,1.6554,1.6554,1.6552,1.6552
GBPUSD,20030707,122000,1.6550,1.6551,1.6549,1.6549
GBPUSD,20030707,122100,1.6548,1.6548,1.6543,1.6544
GBPUSD,20030707,122200,1.6543,1.6543,1.6539,1.6540
GBPUSD,20030707,122300,1.6539,1.6540,1.6537,1.6539
GBPUSD,20030707,122400,1.6538,1.6538,1.6534,1.6537
GBPUSD,20030707,122500,1.6538,1.6538,1.6535,1.6537
GBPUSD,20030707,122600,1.6536,1.6542,1.6536,1.6541
GBPUSD,20030707,122700,1.6542,1.6542,1.6538,1.6540
GBPUSD,20030707,122800,1.6541,1.6542,1.6539,1.6542
GBPUSD,20030707,122900,1.6543,1.6545,1.6543,1.6545
GBPUSD,20030707,123000,1.6544,1.6544,1.6543,1.6544
GBPUSD,20030707,123100,1.6543,1.6543,1.6540,1.6540
GBPUSD,20030707,123200,1.6539,1.6539,1.6539,1.6539
GBPUSD,20030707,123300,1.6540,1.6542,1.6540,1.6542
GBPUSD,20030707,123400,1.6541,1.6543,1.6540,1.6541
GBPUSD,20030707,123500,1.6543,1.6543,1.6538,1.6539
GBPUSD,20030707,123600,1.6538,1.6540,1.6538,1.6538
GBPUSD,20030707,123700,1.6537,1.6538,1.6536,1.6536
GBPUSD,20030707,123800,1.6535,1.6539,1.6535,1.6539
GBPUSD,20030707,123900,1.6540,1.6540,1.6540,1.6540
GBPUSD,20030707,124000,1.6541,1.6541,1.6540,1.6540
GBPUSD,20030707,124100,1.6539,1.6540,1.6539,1.6539
GBPUSD,20030707,124200,1.6540,1.6540,1.6539,1.6540
GBPUSD,20030707,124300,1.6539,1.6541,1.6539,1.6541
GBPUSD,20030707,124400,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030707,124600,1.6544,1.6545,1.6544,1.6545
GBPUSD,20030707,124700,1.6544,1.6547,1.6542,1.6547
GBPUSD,20030707,124800,1.6548,1.6550,1.6548,1.6549
GBPUSD,20030707,124900,1.6550,1.6551,1.6550,1.6550
GBPUSD,20030707,125000,1.6549,1.6549,1.6549,1.6549
GBPUSD,20030707,125100,1.6551,1.6551,1.6551,1.6551
GBPUSD,20030707,125200,1.6550,1.6550,1.6547,1.6547
GBPUSD,20030707,125300,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030707,125400,1.6546,1.6546,1.6545,1.6545
GBPUSD,20030707,125600,1.6544,1.6544,1.6541,1.6541
GBPUSD,20030707,125700,1.6540,1.6540,1.6535,1.6535
GBPUSD,20030707,125800,1.6534,1.6534,1.6533,1.6533
GBPUSD,20030707,125900,1.6532,1.6532,1.6521,1.6521
GBPUSD,20030707,130000,1.6520,1.6526,1.6520,1.6526
GBPUSD,20030707,130100,1.6527,1.6529,1.6527,1.6529
GBPUSD,20030707,130200,1.6528,1.6531,1.6528,1.6531
GBPUSD,20030707,130300,1.6530,1.6531,1.6529,1.6531
GBPUSD,20030707,130400,1.6530,1.6531,1.6530,1.6530
GBPUSD,20030707,130500,1.6531,1.6531,1.6530,1.6530
GBPUSD,20030707,130600,1.6531,1.6531,1.6531,1.6531
GBPUSD,20030707,130700,1.6532,1.6532,1.6531,1.6531
GBPUSD,20030707,130800,1.6530,1.6530,1.6527,1.6527
GBPUSD,20030707,130900,1.6526,1.6526,1.6521,1.6521
GBPUSD,20030707,131000,1.6520,1.6520,1.6515,1.6516
GBPUSD,20030707,131100,1.6517,1.6525,1.6517,1.6525
GBPUSD,20030707,131200,1.6526,1.6528,1.6525,1.6525
GBPUSD,20030707,131300,1.6524,1.6527,1.6524,1.6527
GBPUSD,20030707,131400,1.6528,1.6529,1.6527,1.6527
GBPUSD,20030707,131500,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030707,131600,1.6525,1.6526,1.6525,1.6526
GBPUSD,20030707,131700,1.6527,1.6527,1.6527,1.6527
GBPUSD,20030707,131800,1.6528,1.6529,1.6527,1.6529
GBPUSD,20030707,131900,1.6531,1.6531,1.6530,1.6530
GBPUSD,20030707,132000,1.6529,1.6529,1.6528,1.6528
GBPUSD,20030707,132100,1.6527,1.6527,1.6525,1.6525
GBPUSD,20030707,132200,1.6526,1.6526,1.6524,1.6524
GBPUSD,20030707,132300,1.6523,1.6524,1.6521,1.6524
GBPUSD,20030707,132400,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030707,132500,1.6520,1.6522,1.6520,1.6522
GBPUSD,20030707,132700,1.6523,1.6524,1.6521,1.6521
GBPUSD,20030707,132800,1.6522,1.6522,1.6514,1.6514
GBPUSD,20030707,132900,1.6513,1.6513,1.6508,1.6508
GBPUSD,20030707,133000,1.6509,1.6515,1.6509,1.6515
GBPUSD,20030707,133100,1.6516,1.6516,1.6515,1.6515
GBPUSD,20030707,133200,1.6516,1.6517,1.6516,1.6517
GBPUSD,20030707,133300,1.6519,1.6520,1.6517,1.6518
GBPUSD,20030707,133400,1.6519,1.6519,1.6517,1.6518
GBPUSD,20030707,133500,1.6519,1.6519,1.6517,1.6517
GBPUSD,20030707,133600,1.6518,1.6519,1.6517,1.6518
GBPUSD,20030707,133700,1.6519,1.6520,1.6519,1.6520
GBPUSD,20030707,133800,1.6521,1.6524,1.6521,1.6523
GBPUSD,20030707,133900,1.6522,1.6522,1.6522,1.6522
GBPUSD,20030707,134000,1.6524,1.6524,1.6524,1.6524
GBPUSD,20030707,134200,1.6523,1.6523,1.6521,1.6521
GBPUSD,20030707,134300,1.6520,1.6520,1.6519,1.6519
GBPUSD,20030707,134400,1.6520,1.6520,1.6516,1.6516
GBPUSD,20030707,134500,1.6515,1.6515,1.6512,1.6512
GBPUSD,20030707,134600,1.6511,1.6517,1.6511,1.6517
GBPUSD,20030707,134700,1.6516,1.6517,1.6515,1.6515
GBPUSD,20030707,134800,1.6513,1.6514,1.6512,1.6513
GBPUSD,20030707,134900,1.6514,1.6517,1.6513,1.6517
GBPUSD,20030707,135000,1.6518,1.6518,1.6516,1.6516
GBPUSD,20030707,135100,1.6515,1.6515,1.6513,1.6513
GBPUSD,20030707,135200,1.6514,1.6514,1.6508,1.6508
GBPUSD,20030707,135300,1.6507,1.6507,1.6501,1.6501
GBPUSD,20030707,135400,1.6500,1.6505,1.6498,1.6503
GBPUSD,20030707,135500,1.6502,1.6507,1.6501,1.6507
GBPUSD,20030707,135600,1.6506,1.6506,1.6505,1.6506
GBPUSD,20030707,135700,1.6505,1.6505,1.6503,1.6503
GBPUSD,20030707,135800,1.6504,1.6504,1.6501,1.6501
GBPUSD,20030707,135900,1.6502,1.6503,1.6500,1.6500
GBPUSD,20030707,140000,1.6501,1.6503,1.6501,1.6501
GBPUSD,20030707,140100,1.6502,1.6504,1.6502,1.6504
GBPUSD,20030707,140200,1.6505,1.6507,1.6505,1.6505
GBPUSD,20030707,140300,1.6506,1.6507,1.6496,1.6496
GBPUSD,20030707,140400,1.6492,1.6493,1.6485,1.6485
GBPUSD,20030707,140500,1.6484,1.6484,1.6476,1.6482
GBPUSD,20030707,140600,1.6483,1.6486,1.6483,1.6486
GBPUSD,20030707,140700,1.6485,1.6487,1.6485,1.6487
GBPUSD,20030707,140800,1.6488,1.6489,1.6487,1.6489
GBPUSD,20030707,140900,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,141000,1.6491,1.6494,1.6491,1.6494
GBPUSD,20030707,141100,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030707,141200,1.6496,1.6496,1.6492,1.6492
GBPUSD,20030707,141300,1.6490,1.6490,1.6488,1.6490
GBPUSD,20030707,141400,1.6489,1.6494,1.6489,1.6492
GBPUSD,20030707,141500,1.6493,1.6495,1.6493,1.6494
GBPUSD,20030707,141600,1.6495,1.6496,1.6495,1.6496
GBPUSD,20030707,141700,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030707,141800,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,141900,1.6495,1.6496,1.6495,1.6496
GBPUSD,20030707,142000,1.6494,1.6494,1.6493,1.6493
GBPUSD,20030707,142100,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030707,142200,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030707,142300,1.6491,1.6492,1.6490,1.6490
GBPUSD,20030707,142400,1.6489,1.6490,1.6487,1.6487
GBPUSD,20030707,142500,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030707,142600,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030707,142700,1.6490,1.6494,1.6490,1.6493
GBPUSD,20030707,142900,1.6494,1.6496,1.6494,1.6496
GBPUSD,20030707,143000,1.6497,1.6500,1.6497,1.6500
GBPUSD,20030707,143100,1.6499,1.6504,1.6499,1.6504
GBPUSD,20030707,143200,1.6505,1.6505,1.6501,1.6501
GBPUSD,20030707,143300,1.6500,1.6500,1.6496,1.6500
GBPUSD,20030707,143400,1.6499,1.6499,1.6494,1.6494
GBPUSD,20030707,143500,1.6495,1.6497,1.6494,1.6496
GBPUSD,20030707,143600,1.6495,1.6495,1.6493,1.6493
GBPUSD,20030707,143800,1.6492,1.6492,1.6489,1.6489
GBPUSD,20030707,143900,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,144000,1.6492,1.6496,1.6492,1.6495
GBPUSD,20030707,144100,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030707,144200,1.6498,1.6499,1.6498,1.6499
GBPUSD,20030707,144300,1.6498,1.6498,1.6494,1.6495
GBPUSD,20030707,144400,1.6494,1.6495,1.6494,1.6495
GBPUSD,20030707,144500,1.6494,1.6494,1.6491,1.6491
GBPUSD,20030707,144600,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030707,144700,1.6492,1.6493,1.6491,1.6492
GBPUSD,20030707,144800,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,145000,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,145100,1.6493,1.6494,1.6493,1.6494
GBPUSD,20030707,145200,1.6496,1.6496,1.6493,1.6493
GBPUSD,20030707,145300,1.6492,1.6492,1.6483,1.6483
GBPUSD,20030707,145400,1.6482,1.6485,1.6480,1.6480
GBPUSD,20030707,145500,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030707,145600,1.6484,1.6487,1.6484,1.6487
GBPUSD,20030707,145700,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030707,145800,1.6490,1.6493,1.6490,1.6491
GBPUSD,20030707,145900,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030707,150000,1.6490,1.6493,1.6489,1.6490
GBPUSD,20030707,150100,1.6491,1.6492,1.6490,1.6491
GBPUSD,20030707,150200,1.6490,1.6493,1.6490,1.6492
GBPUSD,20030707,150300,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030707,150400,1.6490,1.6491,1.6489,1.6489
GBPUSD,20030707,150500,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030707,150600,1.6488,1.6491,1.6488,1.6490
GBPUSD,20030707,150700,1.6488,1.6489,1.6487,1.6488
GBPUSD,20030707,150800,1.6487,1.6487,1.6485,1.6486
GBPUSD,20030707,150900,1.6489,1.6490,1.6489,1.6489
GBPUSD,20030707,151000,1.6490,1.6491,1.6490,1.6490
GBPUSD,20030707,151100,1.6491,1.6491,1.6487,1.6487
GBPUSD,20030707,151200,1.6488,1.6488,1.6486,1.6486
GBPUSD,20030707,151300,1.6487,1.6487,1.6484,1.6486
GBPUSD,20030707,151400,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030707,151500,1.6487,1.6489,1.6487,1.6489
GBPUSD,20030707,151600,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,151700,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030707,151800,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030707,151900,1.6493,1.6494,1.6493,1.6493
GBPUSD,20030707,152000,1.6494,1.6494,1.6492,1.6493
GBPUSD,20030707,152100,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030707,152200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,152300,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030707,152400,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030707,152500,1.6491,1.6493,1.6490,1.6492
GBPUSD,20030707,152600,1.6491,1.6491,1.6490,1.6491
GBPUSD,20030707,152700,1.6490,1.6492,1.6490,1.6492
GBPUSD,20030707,152800,1.6491,1.6491,1.6487,1.6487
GBPUSD,20030707,152900,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030707,153000,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030707,153100,1.6484,1.6484,1.6482,1.6482
GBPUSD,20030707,153200,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030707,153300,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030707,153600,1.6481,1.6481,1.6479,1.6480
GBPUSD,20030707,153700,1.6479,1.6479,1.6474,1.6475
GBPUSD,20030707,153800,1.6474,1.6474,1.6473,1.6474
GBPUSD,20030707,153900,1.6473,1.6476,1.6473,1.6475
GBPUSD,20030707,154000,1.6476,1.6478,1.6476,1.6478
GBPUSD,20030707,154100,1.6477,1.6477,1.6475,1.6477
GBPUSD,20030707,154200,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030707,154300,1.6481,1.6482,1.6480,1.6480
GBPUSD,20030707,154400,1.6482,1.6482,1.6481,1.6481
GBPUSD,20030707,154500,1.6482,1.6482,1.6480,1.6480
GBPUSD,20030707,154600,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030707,154900,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030707,155000,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030707,155100,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030707,155200,1.6479,1.6479,1.6477,1.6478
GBPUSD,20030707,155300,1.6479,1.6490,1.6479,1.6489
GBPUSD,20030707,155400,1.6490,1.6493,1.6489,1.6489
GBPUSD,20030707,155500,1.6490,1.6491,1.6489,1.6489
GBPUSD,20030707,155600,1.6490,1.6490,1.6487,1.6490
GBPUSD,20030707,155700,1.6489,1.6492,1.6487,1.6492
GBPUSD,20030707,155800,1.6491,1.6493,1.6490,1.6492
GBPUSD,20030707,155900,1.6493,1.6494,1.6491,1.6494
GBPUSD,20030707,160000,1.6495,1.6497,1.6495,1.6497
GBPUSD,20030707,160100,1.6498,1.6498,1.6492,1.6492
GBPUSD,20030707,160200,1.6491,1.6491,1.6489,1.6489
GBPUSD,20030707,160300,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030707,160400,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030707,160500,1.6492,1.6493,1.6489,1.6492
GBPUSD,20030707,160600,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030707,160700,1.6490,1.6490,1.6489,1.6489
GBPUSD,20030707,160800,1.6488,1.6488,1.6487,1.6487
GBPUSD,20030707,160900,1.6488,1.6490,1.6488,1.6490
GBPUSD,20030707,161000,1.6492,1.6494,1.6492,1.6492
GBPUSD,20030707,161100,1.6493,1.6500,1.6493,1.6500
GBPUSD,20030707,161200,1.6501,1.6503,1.6499,1.6500
GBPUSD,20030707,161300,1.6501,1.6503,1.6501,1.6503
GBPUSD,20030707,161400,1.6504,1.6505,1.6504,1.6505
GBPUSD,20030707,161500,1.6506,1.6506,1.6503,1.6504
GBPUSD,20030707,161600,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030707,161700,1.6503,1.6505,1.6503,1.6505
GBPUSD,20030707,161800,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030707,161900,1.6507,1.6513,1.6506,1.6513
GBPUSD,20030707,162000,1.6514,1.6514,1.6513,1.6513
GBPUSD,20030707,162100,1.6512,1.6513,1.6512,1.6513
GBPUSD,20030707,162200,1.6512,1.6514,1.6512,1.6514
GBPUSD,20030707,162300,1.6513,1.6514,1.6513,1.6514
GBPUSD,20030707,162400,1.6513,1.6513,1.6510,1.6510
GBPUSD,20030707,162500,1.6511,1.6512,1.6511,1.6512
GBPUSD,20030707,162600,1.6511,1.6511,1.6508,1.6508
GBPUSD,20030707,162700,1.6509,1.6510,1.6507,1.6507
GBPUSD,20030707,162800,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030707,162900,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030707,163100,1.6509,1.6510,1.6508,1.6508
GBPUSD,20030707,163200,1.6507,1.6510,1.6507,1.6510
GBPUSD,20030707,163300,1.6509,1.6509,1.6506,1.6508
GBPUSD,20030707,163400,1.6506,1.6508,1.6506,1.6507
GBPUSD,20030707,163500,1.6508,1.6508,1.6506,1.6506
GBPUSD,20030707,163600,1.6507,1.6510,1.6507,1.6509
GBPUSD,20030707,163700,1.6508,1.6508,1.6505,1.6505
GBPUSD,20030707,163800,1.6506,1.6506,1.6505,1.6505
GBPUSD,20030707,163900,1.6504,1.6504,1.6501,1.6501
GBPUSD,20030707,164000,1.6500,1.6503,1.6498,1.6503
GBPUSD,20030707,164200,1.6502,1.6502,1.6500,1.6500
GBPUSD,20030707,164300,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,164400,1.6502,1.6505,1.6502,1.6504
GBPUSD,20030707,164500,1.6505,1.6507,1.6505,1.6507
GBPUSD,20030707,164600,1.6506,1.6506,1.6503,1.6504
GBPUSD,20030707,164700,1.6503,1.6505,1.6502,1.6505
GBPUSD,20030707,164800,1.6506,1.6508,1.6505,1.6508
GBPUSD,20030707,164900,1.6509,1.6510,1.6508,1.6509
GBPUSD,20030707,165000,1.6510,1.6510,1.6508,1.6508
GBPUSD,20030707,165100,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030707,165200,1.6507,1.6508,1.6507,1.6508
GBPUSD,20030707,165400,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030707,165500,1.6505,1.6506,1.6504,1.6506
GBPUSD,20030707,165600,1.6505,1.6505,1.6504,1.6504
GBPUSD,20030707,165700,1.6503,1.6504,1.6503,1.6504
GBPUSD,20030707,165800,1.6505,1.6505,1.6501,1.6501
GBPUSD,20030707,165900,1.6502,1.6502,1.6500,1.6500
GBPUSD,20030707,170000,1.6499,1.6500,1.6499,1.6500
GBPUSD,20030707,170100,1.6501,1.6502,1.6500,1.6501
GBPUSD,20030707,170200,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030707,170300,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030707,170400,1.6501,1.6501,1.6497,1.6498
GBPUSD,20030707,170500,1.6499,1.6500,1.6498,1.6499
GBPUSD,20030707,170600,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030707,170700,1.6498,1.6500,1.6498,1.6500
GBPUSD,20030707,170800,1.6501,1.6504,1.6501,1.6504
GBPUSD,20030707,170900,1.6505,1.6505,1.6503,1.6503
GBPUSD,20030707,171100,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030707,171200,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030707,171300,1.6504,1.6504,1.6503,1.6503
GBPUSD,20030707,171400,1.6504,1.6505,1.6503,1.6504
GBPUSD,20030707,171500,1.6503,1.6503,1.6500,1.6500
GBPUSD,20030707,171600,1.6501,1.6502,1.6500,1.6502
GBPUSD,20030707,171700,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030707,171800,1.6504,1.6505,1.6504,1.6505
GBPUSD,20030707,172200,1.6504,1.6504,1.6503,1.6504
GBPUSD,20030707,172300,1.6505,1.6505,1.6505,1.6505
GBPUSD,20030707,172400,1.6503,1.6504,1.6502,1.6502
GBPUSD,20030707,172500,1.6503,1.6503,1.6502,1.6503
GBPUSD,20030707,172600,1.6502,1.6502,1.6501,1.6501
GBPUSD,20030707,172700,1.6500,1.6501,1.6499,1.6500
GBPUSD,20030707,172800,1.6501,1.6501,1.6500,1.6501
GBPUSD,20030707,172900,1.6500,1.6500,1.6499,1.6500
GBPUSD,20030707,173000,1.6501,1.6502,1.6501,1.6502
GBPUSD,20030707,173100,1.6501,1.6502,1.6501,1.6501
GBPUSD,20030707,173200,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030707,173400,1.6504,1.6505,1.6504,1.6505
GBPUSD,20030707,173500,1.6506,1.6506,1.6504,1.6504
GBPUSD,20030707,173600,1.6503,1.6505,1.6503,1.6505
GBPUSD,20030707,173700,1.6504,1.6504,1.6501,1.6501
GBPUSD,20030707,173800,1.6500,1.6501,1.6497,1.6499
GBPUSD,20030707,173900,1.6497,1.6498,1.6497,1.6497
GBPUSD,20030707,174000,1.6496,1.6498,1.6496,1.6498
GBPUSD,20030707,174100,1.6497,1.6497,1.6494,1.6495
GBPUSD,20030707,174200,1.6494,1.6496,1.6494,1.6496
GBPUSD,20030707,174300,1.6497,1.6497,1.6495,1.6495
GBPUSD,20030707,174400,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,174600,1.6497,1.6499,1.6497,1.6497
GBPUSD,20030707,174700,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,174800,1.6497,1.6499,1.6497,1.6499
GBPUSD,20030707,174900,1.6500,1.6501,1.6500,1.6501
GBPUSD,20030707,175000,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030707,175100,1.6504,1.6504,1.6500,1.6501
GBPUSD,20030707,175200,1.6500,1.6501,1.6499,1.6500
GBPUSD,20030707,175300,1.6499,1.6499,1.6496,1.6497
GBPUSD,20030707,175400,1.6498,1.6501,1.6498,1.6501
GBPUSD,20030707,175500,1.6502,1.6504,1.6502,1.6504
GBPUSD,20030707,175600,1.6505,1.6506,1.6505,1.6506
GBPUSD,20030707,175700,1.6507,1.6507,1.6507,1.6507
GBPUSD,20030707,175800,1.6508,1.6508,1.6506,1.6506
GBPUSD,20030707,175900,1.6508,1.6510,1.6508,1.6510
GBPUSD,20030707,180000,1.6511,1.6514,1.6510,1.6513
GBPUSD,20030707,180100,1.6514,1.6514,1.6514,1.6514
GBPUSD,20030707,180200,1.6513,1.6513,1.6509,1.6509
GBPUSD,20030707,180300,1.6508,1.6509,1.6508,1.6509
GBPUSD,20030707,180400,1.6508,1.6508,1.6508,1.6508
GBPUSD,20030707,180500,1.6509,1.6509,1.6508,1.6508
GBPUSD,20030707,180600,1.6506,1.6506,1.6504,1.6505
GBPUSD,20030707,180700,1.6503,1.6503,1.6500,1.6501
GBPUSD,20030707,180800,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030707,180900,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030707,181000,1.6497,1.6498,1.6496,1.6496
GBPUSD,20030707,181100,1.6494,1.6497,1.6494,1.6497
GBPUSD,20030707,181200,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030707,181300,1.6499,1.6499,1.6497,1.6497
GBPUSD,20030707,181400,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030707,181600,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,181700,1.6502,1.6502,1.6499,1.6499
GBPUSD,20030707,181800,1.6498,1.6498,1.6492,1.6492
GBPUSD,20030707,181900,1.6493,1.6493,1.6489,1.6490
GBPUSD,20030707,182000,1.6489,1.6489,1.6487,1.6487
GBPUSD,20030707,182100,1.6486,1.6486,1.6485,1.6485
GBPUSD,20030707,182400,1.6484,1.6484,1.6480,1.6480
GBPUSD,20030707,182500,1.6481,1.6481,1.6478,1.6479
GBPUSD,20030707,182600,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030707,182700,1.6479,1.6480,1.6479,1.6479
GBPUSD,20030707,182800,1.6478,1.6480,1.6478,1.6480
GBPUSD,20030707,182900,1.6479,1.6479,1.6477,1.6477
GBPUSD,20030707,183000,1.6476,1.6476,1.6474,1.6475
GBPUSD,20030707,183100,1.6474,1.6477,1.6474,1.6477
GBPUSD,20030707,183200,1.6478,1.6478,1.6478,1.6478
GBPUSD,20030707,183300,1.6479,1.6482,1.6479,1.6481
GBPUSD,20030707,183400,1.6482,1.6483,1.6482,1.6483
GBPUSD,20030707,183500,1.6482,1.6482,1.6480,1.6482
GBPUSD,20030707,183800,1.6481,1.6481,1.6480,1.6480
GBPUSD,20030707,183900,1.6479,1.6480,1.6479,1.6479
GBPUSD,20030707,184000,1.6478,1.6479,1.6478,1.6479
GBPUSD,20030707,184100,1.6480,1.6480,1.6479,1.6479
GBPUSD,20030707,184200,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030707,184300,1.6481,1.6482,1.6480,1.6482
GBPUSD,20030707,184400,1.6481,1.6483,1.6481,1.6483
GBPUSD,20030707,184500,1.6484,1.6484,1.6484,1.6484
GBPUSD,20030707,184600,1.6485,1.6485,1.6483,1.6484
GBPUSD,20030707,184700,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030707,185000,1.6486,1.6488,1.6486,1.6488
GBPUSD,20030707,185100,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030707,185400,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,185500,1.6491,1.6493,1.6491,1.6491
GBPUSD,20030707,185600,1.6492,1.6494,1.6492,1.6492
GBPUSD,20030707,185700,1.6490,1.6490,1.6486,1.6486
GBPUSD,20030707,185800,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030707,190000,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030707,190100,1.6485,1.6486,1.6485,1.6486
GBPUSD,20030707,190300,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030707,190600,1.6489,1.6489,1.6487,1.6488
GBPUSD,20030707,190700,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030707,190800,1.6489,1.6489,1.6488,1.6489
GBPUSD,20030707,190900,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030707,191000,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030707,191100,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030707,191200,1.6485,1.6486,1.6485,1.6485
GBPUSD,20030707,191300,1.6486,1.6486,1.6484,1.6484
GBPUSD,20030707,191400,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030707,191500,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030707,191600,1.6484,1.6485,1.6484,1.6485
GBPUSD,20030707,191900,1.6486,1.6491,1.6486,1.6491
GBPUSD,20030707,192000,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,192100,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030707,192200,1.6492,1.6493,1.6492,1.6493
GBPUSD,20030707,192300,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,192400,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030707,192500,1.6496,1.6496,1.6495,1.6495
GBPUSD,20030707,192600,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030707,192700,1.6498,1.6501,1.6498,1.6501
GBPUSD,20030707,192800,1.6503,1.6503,1.6502,1.6502
GBPUSD,20030707,192900,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030707,193000,1.6502,1.6503,1.6501,1.6503
GBPUSD,20030707,193300,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030707,193400,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030707,193500,1.6504,1.6504,1.6504,1.6504
GBPUSD,20030707,193600,1.6503,1.6503,1.6502,1.6502
GBPUSD,20030707,193700,1.6501,1.6502,1.6501,1.6501
GBPUSD,20030707,193900,1.6500,1.6500,1.6499,1.6499
GBPUSD,20030707,194000,1.6498,1.6499,1.6498,1.6499
GBPUSD,20030707,194400,1.6497,1.6498,1.6496,1.6497
GBPUSD,20030707,194500,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030707,194600,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030707,194700,1.6498,1.6498,1.6497,1.6497
GBPUSD,20030707,194800,1.6498,1.6499,1.6498,1.6499
GBPUSD,20030707,194900,1.6500,1.6502,1.6500,1.6502
GBPUSD,20030707,195000,1.6503,1.6503,1.6502,1.6503
GBPUSD,20030707,195100,1.6504,1.6505,1.6503,1.6503
GBPUSD,20030707,195300,1.6502,1.6502,1.6499,1.6500
GBPUSD,20030707,195500,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,195700,1.6502,1.6502,1.6497,1.6497
GBPUSD,20030707,195800,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030707,195900,1.6498,1.6498,1.6497,1.6497
GBPUSD,20030707,200100,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,200200,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030707,200300,1.6496,1.6497,1.6496,1.6497
GBPUSD,20030707,200400,1.6498,1.6499,1.6498,1.6499
GBPUSD,20030707,200500,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030707,200900,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,201100,1.6497,1.6498,1.6497,1.6498
GBPUSD,20030707,201300,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030707,201500,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,201600,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030707,201700,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,201800,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030707,201900,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,202000,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030707,202100,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030707,202300,1.6495,1.6495,1.6495,1.6495
GBPUSD,20030707,202400,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030707,202500,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030707,202600,1.6496,1.6498,1.6496,1.6498
GBPUSD,20030707,202700,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030707,202800,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,202900,1.6499,1.6500,1.6499,1.6500
GBPUSD,20030707,203000,1.6499,1.6499,1.6496,1.6496
GBPUSD,20030707,203200,1.6497,1.6498,1.6497,1.6498
GBPUSD,20030707,203400,1.6496,1.6498,1.6496,1.6498
GBPUSD,20030707,203500,1.6497,1.6499,1.6497,1.6499
GBPUSD,20030707,203600,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030707,203700,1.6497,1.6497,1.6496,1.6496
GBPUSD,20030707,203800,1.6495,1.6496,1.6494,1.6495
GBPUSD,20030707,203900,1.6496,1.6496,1.6494,1.6494
GBPUSD,20030707,204000,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,204200,1.6493,1.6493,1.6490,1.6490
GBPUSD,20030707,204500,1.6489,1.6489,1.6489,1.6489
GBPUSD,20030707,204600,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030707,204700,1.6489,1.6490,1.6489,1.6490
GBPUSD,20030707,204800,1.6489,1.6489,1.6488,1.6488
GBPUSD,20030707,205000,1.6489,1.6489,1.6487,1.6487
GBPUSD,20030707,205100,1.6488,1.6489,1.6488,1.6489
GBPUSD,20030707,205200,1.6488,1.6488,1.6486,1.6486
GBPUSD,20030707,205400,1.6487,1.6487,1.6487,1.6487
GBPUSD,20030707,205500,1.6488,1.6488,1.6488,1.6488
GBPUSD,20030707,205600,1.6487,1.6488,1.6487,1.6488
GBPUSD,20030707,205700,1.6489,1.6491,1.6489,1.6491
GBPUSD,20030707,205900,1.6492,1.6494,1.6492,1.6494
GBPUSD,20030707,210200,1.6496,1.6496,1.6496,1.6496
GBPUSD,20030707,210300,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030707,210700,1.6498,1.6500,1.6498,1.6500
GBPUSD,20030707,210900,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,211100,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030707,211200,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030707,211300,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,211400,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030707,211600,1.6499,1.6501,1.6499,1.6500
GBPUSD,20030707,211700,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,211900,1.6502,1.6503,1.6502,1.6503
GBPUSD,20030707,212400,1.6503,1.6504,1.6503,1.6504
GBPUSD,20030707,212500,1.6505,1.6506,1.6505,1.6506
GBPUSD,20030707,212600,1.6507,1.6509,1.6507,1.6509
GBPUSD,20030707,212700,1.6510,1.6512,1.6510,1.6512
GBPUSD,20030707,212800,1.6511,1.6511,1.6510,1.6510
GBPUSD,20030707,212900,1.6509,1.6510,1.6509,1.6509
GBPUSD,20030707,213200,1.6508,1.6508,1.6507,1.6507
GBPUSD,20030707,213600,1.6506,1.6506,1.6506,1.6506
GBPUSD,20030707,213700,1.6507,1.6507,1.6504,1.6504
GBPUSD,20030707,213800,1.6503,1.6503,1.6502,1.6502
GBPUSD,20030707,214000,1.6503,1.6503,1.6503,1.6503
GBPUSD,20030707,214100,1.6502,1.6502,1.6502,1.6502
GBPUSD,20030707,214200,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,214700,1.6501,1.6501,1.6501,1.6501
GBPUSD,20030707,214800,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030707,214900,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030707,215000,1.6500,1.6500,1.6500,1.6500
GBPUSD,20030707,215200,1.6499,1.6499,1.6499,1.6499
GBPUSD,20030707,215500,1.6498,1.6498,1.6498,1.6498
GBPUSD,20030707,215700,1.6497,1.6497,1.6497,1.6497
GBPUSD,20030707,215900,1.6496,1.6496,1.6495,1.6495
GBPUSD,20030707,220000,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030707,220200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,220400,1.6492,1.6492,1.6491,1.6491
GBPUSD,20030707,220500,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,220900,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,221000,1.6492,1.6493,1.6492,1.6492
GBPUSD,20030707,221100,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,221300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,221800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,222000,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030707,222100,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,222200,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030707,222300,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030707,222700,1.6491,1.6491,1.6490,1.6490
GBPUSD,20030707,222900,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030707,223300,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,223500,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030707,223600,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,223700,1.6494,1.6494,1.6494,1.6494
GBPUSD,20030707,224000,1.6493,1.6493,1.6491,1.6491
GBPUSD,20030707,224100,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,224500,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030707,224900,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030707,225200,1.6490,1.6490,1.6490,1.6490
GBPUSD,20030707,225500,1.6491,1.6491,1.6491,1.6491
GBPUSD,20030707,225800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,225900,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030707,230100,1.6491,1.6492,1.6491,1.6492
GBPUSD,20030707,230200,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,230300,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,230800,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,231100,1.6493,1.6493,1.6493,1.6493
GBPUSD,20030707,231200,1.6492,1.6492,1.6492,1.6492
GBPUSD,20030707,231500,1.6493,1.6493,1.6492,1.6492
GBPUSD,20030707,231800,1.6491,1.6491,1.6489,1.6489
GBPUSD,20030707,231900,1.6488,1.6488,1.6487,1.6488
GBPUSD,20030707,232000,1.6487,1.6487,1.6486,1.6486
GBPUSD,20030707,232200,1.6485,1.6485,1.6485,1.6485
GBPUSD,20030707,232400,1.6486,1.6486,1.6486,1.6486
GBPUSD,20030707,232500,1.6485,1.6485,1.6483,1.6483
GBPUSD,20030707,232600,1.6481,1.6481,1.6478,1.6478
GBPUSD,20030707,232700,1.6479,1.6479,1.6479,1.6479
GBPUSD,20030707,232900,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030707,233400,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030707,233500,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030707,233600,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030707,233800,1.6483,1.6483,1.6482,1.6482
GBPUSD,20030707,234300,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030707,234400,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030707,234700,1.6480,1.6480,1.6480,1.6480
GBPUSD,20030707,235000,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030707,235500,1.6481,1.6481,1.6481,1.6481
GBPUSD,20030707,235700,1.6482,1.6482,1.6482,1.6482
GBPUSD,20030707,235800,1.6483,1.6483,1.6483,1.6483
USDCHF,20030707,000400,1.3489,1.3489,1.3489,1.3489
USDCHF,20030707,000600,1.3488,1.3488,1.3488,1.3488
USDCHF,20030707,000700,1.3489,1.3489,1.3488,1.3488
USDCHF,20030707,001000,1.3489,1.3489,1.3489,1.3489
USDCHF,20030707,001200,1.3491,1.3492,1.3491,1.3492
USDCHF,20030707,001300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030707,001500,1.3489,1.3489,1.3489,1.3489
USDCHF,20030707,002000,1.3489,1.3489,1.3489,1.3489
USDCHF,20030707,002200,1.3491,1.3491,1.3491,1.3491
USDCHF,20030707,002400,1.3492,1.3492,1.3492,1.3492
USDCHF,20030707,002600,1.3493,1.3493,1.3493,1.3493
USDCHF,20030707,003100,1.3493,1.3493,1.3493,1.3493
USDCHF,20030707,003300,1.3494,1.3495,1.3494,1.3494
USDCHF,20030707,003700,1.3493,1.3494,1.3493,1.3494
USDCHF,20030707,003900,1.3495,1.3498,1.3495,1.3498
USDCHF,20030707,004400,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,004500,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,005000,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,005400,1.3498,1.3499,1.3498,1.3499
USDCHF,20030707,005500,1.3500,1.3500,1.3499,1.3499
USDCHF,20030707,005600,1.3500,1.3503,1.3500,1.3503
USDCHF,20030707,005700,1.3502,1.3503,1.3502,1.3503
USDCHF,20030707,005900,1.3504,1.3506,1.3504,1.3506
USDCHF,20030707,010000,1.3505,1.3505,1.3505,1.3505
USDCHF,20030707,010200,1.3504,1.3506,1.3504,1.3506
USDCHF,20030707,010700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030707,010900,1.3507,1.3507,1.3507,1.3507
USDCHF,20030707,011000,1.3508,1.3510,1.3508,1.3510
USDCHF,20030707,011100,1.3511,1.3514,1.3511,1.3514
USDCHF,20030707,011200,1.3513,1.3514,1.3513,1.3514
USDCHF,20030707,011600,1.3515,1.3515,1.3515,1.3515
USDCHF,20030707,011800,1.3516,1.3517,1.3516,1.3516
USDCHF,20030707,012000,1.3517,1.3518,1.3517,1.3518
USDCHF,20030707,012100,1.3517,1.3518,1.3517,1.3518
USDCHF,20030707,012200,1.3517,1.3517,1.3517,1.3517
USDCHF,20030707,012600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030707,013100,1.3516,1.3518,1.3516,1.3518
USDCHF,20030707,013200,1.3517,1.3517,1.3515,1.3515
USDCHF,20030707,013400,1.3514,1.3514,1.3514,1.3514
USDCHF,20030707,013600,1.3513,1.3513,1.3513,1.3513
USDCHF,20030707,013700,1.3514,1.3514,1.3514,1.3514
USDCHF,20030707,014100,1.3515,1.3516,1.3515,1.3516
USDCHF,20030707,014300,1.3515,1.3515,1.3515,1.3515
USDCHF,20030707,014400,1.3514,1.3514,1.3514,1.3514
USDCHF,20030707,014500,1.3513,1.3513,1.3512,1.3512
USDCHF,20030707,014800,1.3511,1.3512,1.3511,1.3512
USDCHF,20030707,015100,1.3511,1.3511,1.3511,1.3511
USDCHF,20030707,015200,1.3512,1.3512,1.3512,1.3512
USDCHF,20030707,015400,1.3511,1.3511,1.3511,1.3511
USDCHF,20030707,015600,1.3512,1.3512,1.3512,1.3512
USDCHF,20030707,015800,1.3511,1.3511,1.3510,1.3510
USDCHF,20030707,015900,1.3509,1.3509,1.3508,1.3508
USDCHF,20030707,020000,1.3509,1.3509,1.3508,1.3508
USDCHF,20030707,020100,1.3507,1.3509,1.3507,1.3509
USDCHF,20030707,020200,1.3510,1.3510,1.3509,1.3510
USDCHF,20030707,020300,1.3511,1.3512,1.3511,1.3512
USDCHF,20030707,020500,1.3511,1.3511,1.3511,1.3511
USDCHF,20030707,020800,1.3510,1.3510,1.3509,1.3509
USDCHF,20030707,021000,1.3508,1.3508,1.3507,1.3507
USDCHF,20030707,021100,1.3508,1.3509,1.3508,1.3509
USDCHF,20030707,021500,1.3510,1.3510,1.3510,1.3510
USDCHF,20030707,021600,1.3511,1.3512,1.3511,1.3512
USDCHF,20030707,021700,1.3513,1.3514,1.3511,1.3511
USDCHF,20030707,021900,1.3510,1.3510,1.3507,1.3507
USDCHF,20030707,022000,1.3506,1.3507,1.3506,1.3507
USDCHF,20030707,022100,1.3506,1.3506,1.3506,1.3506
USDCHF,20030707,022200,1.3505,1.3505,1.3504,1.3504
USDCHF,20030707,022300,1.3503,1.3504,1.3503,1.3504
USDCHF,20030707,022700,1.3503,1.3504,1.3503,1.3504
USDCHF,20030707,022900,1.3503,1.3503,1.3503,1.3503
USDCHF,20030707,023200,1.3504,1.3504,1.3504,1.3504
USDCHF,20030707,023300,1.3503,1.3503,1.3503,1.3503
USDCHF,20030707,023400,1.3502,1.3502,1.3502,1.3502
USDCHF,20030707,023500,1.3503,1.3503,1.3503,1.3503
USDCHF,20030707,023600,1.3504,1.3506,1.3504,1.3506
USDCHF,20030707,023700,1.3505,1.3505,1.3505,1.3505
USDCHF,20030707,023900,1.3504,1.3505,1.3502,1.3502
USDCHF,20030707,024000,1.3501,1.3501,1.3501,1.3501
USDCHF,20030707,024100,1.3500,1.3500,1.3499,1.3499
USDCHF,20030707,024500,1.3498,1.3499,1.3498,1.3499
USDCHF,20030707,024800,1.3498,1.3498,1.3497,1.3497
USDCHF,20030707,024900,1.3496,1.3497,1.3496,1.3496
USDCHF,20030707,025000,1.3497,1.3497,1.3495,1.3495
USDCHF,20030707,025100,1.3496,1.3497,1.3494,1.3494
USDCHF,20030707,025200,1.3493,1.3495,1.3493,1.3495
USDCHF,20030707,025300,1.3494,1.3494,1.3494,1.3494
USDCHF,20030707,025400,1.3493,1.3493,1.3493,1.3493
USDCHF,20030707,025500,1.3494,1.3494,1.3494,1.3494
USDCHF,20030707,025700,1.3495,1.3496,1.3495,1.3496
USDCHF,20030707,025800,1.3497,1.3499,1.3496,1.3498
USDCHF,20030707,025900,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,030100,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,030200,1.3497,1.3497,1.3496,1.3496
USDCHF,20030707,030300,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,030500,1.3498,1.3500,1.3498,1.3500
USDCHF,20030707,030800,1.3499,1.3500,1.3499,1.3500
USDCHF,20030707,031000,1.3501,1.3501,1.3500,1.3500
USDCHF,20030707,031100,1.3501,1.3501,1.3500,1.3500
USDCHF,20030707,031200,1.3499,1.3499,1.3499,1.3499
USDCHF,20030707,031500,1.3500,1.3500,1.3500,1.3500
USDCHF,20030707,031600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030707,031800,1.3502,1.3502,1.3501,1.3501
USDCHF,20030707,031900,1.3500,1.3501,1.3500,1.3500
USDCHF,20030707,032000,1.3501,1.3503,1.3501,1.3503
USDCHF,20030707,032100,1.3504,1.3504,1.3504,1.3504
USDCHF,20030707,032200,1.3505,1.3505,1.3505,1.3505
USDCHF,20030707,032300,1.3506,1.3506,1.3506,1.3506
USDCHF,20030707,032400,1.3505,1.3505,1.3505,1.3505
USDCHF,20030707,032600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030707,032800,1.3503,1.3503,1.3502,1.3502
USDCHF,20030707,032900,1.3501,1.3501,1.3501,1.3501
USDCHF,20030707,033000,1.3500,1.3501,1.3500,1.3501
USDCHF,20030707,033300,1.3502,1.3502,1.3502,1.3502
USDCHF,20030707,033500,1.3503,1.3504,1.3503,1.3504
USDCHF,20030707,033600,1.3503,1.3503,1.3502,1.3503
USDCHF,20030707,033700,1.3502,1.3502,1.3501,1.3501
USDCHF,20030707,033800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030707,033900,1.3499,1.3499,1.3499,1.3499
USDCHF,20030707,034000,1.3498,1.3499,1.3498,1.3499
USDCHF,20030707,034300,1.3500,1.3500,1.3500,1.3500
USDCHF,20030707,034800,1.3500,1.3500,1.3500,1.3500
USDCHF,20030707,035200,1.3499,1.3499,1.3497,1.3497
USDCHF,20030707,035300,1.3496,1.3496,1.3494,1.3494
USDCHF,20030707,035600,1.3493,1.3493,1.3493,1.3493
USDCHF,20030707,035700,1.3492,1.3492,1.3492,1.3492
USDCHF,20030707,035800,1.3493,1.3493,1.3492,1.3493
USDCHF,20030707,040100,1.3494,1.3494,1.3494,1.3494
USDCHF,20030707,040400,1.3495,1.3495,1.3495,1.3495
USDCHF,20030707,040900,1.3494,1.3494,1.3493,1.3493
USDCHF,20030707,041000,1.3492,1.3492,1.3492,1.3492
USDCHF,20030707,041100,1.3491,1.3491,1.3489,1.3490
USDCHF,20030707,041300,1.3489,1.3492,1.3489,1.3492
USDCHF,20030707,041500,1.3493,1.3493,1.3493,1.3493
USDCHF,20030707,041700,1.3492,1.3492,1.3491,1.3491
USDCHF,20030707,042000,1.3490,1.3490,1.3490,1.3490
USDCHF,20030707,042200,1.3491,1.3491,1.3490,1.3490
USDCHF,20030707,042700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030707,043200,1.3490,1.3490,1.3490,1.3490
USDCHF,20030707,043300,1.3491,1.3491,1.3491,1.3491
USDCHF,20030707,043400,1.3490,1.3490,1.3490,1.3490
USDCHF,20030707,043800,1.3491,1.3491,1.3491,1.3491
USDCHF,20030707,043900,1.3492,1.3492,1.3492,1.3492
USDCHF,20030707,044000,1.3493,1.3494,1.3493,1.3494
USDCHF,20030707,044100,1.3495,1.3497,1.3495,1.3497
USDCHF,20030707,044200,1.3495,1.3495,1.3494,1.3494
USDCHF,20030707,044300,1.3493,1.3497,1.3493,1.3497
USDCHF,20030707,044400,1.3496,1.3501,1.3496,1.3498
USDCHF,20030707,044500,1.3497,1.3497,1.3495,1.3495
USDCHF,20030707,044600,1.3496,1.3497,1.3496,1.3497
USDCHF,20030707,044700,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,044800,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,045100,1.3498,1.3498,1.3497,1.3497
USDCHF,20030707,045300,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,045700,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,050200,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,050300,1.3496,1.3496,1.3496,1.3496
USDCHF,20030707,050600,1.3497,1.3497,1.3497,1.3497
USDCHF,20030707,050800,1.3498,1.3498,1.3497,1.3497
USDCHF,20030707,051100,1.3498,1.3498,1.3497,1.3497
USDCHF,20030707,051200,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,051300,1.3499,1.3499,1.3499,1.3499
USDCHF,20030707,051400,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,051600,1.3499,1.3499,1.3499,1.3499
USDCHF,20030707,051800,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,052300,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,052400,1.3497,1.3498,1.3497,1.3498
USDCHF,20030707,052500,1.3499,1.3499,1.3499,1.3499
USDCHF,20030707,052600,1.3500,1.3503,1.3500,1.3503
USDCHF,20030707,052700,1.3504,1.3504,1.3503,1.3504
USDCHF,20030707,052900,1.3503,1.3503,1.3502,1.3502
USDCHF,20030707,053000,1.3501,1.3501,1.3501,1.3501
USDCHF,20030707,053300,1.3502,1.3502,1.3502,1.3502
USDCHF,20030707,053600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030707,053700,1.3500,1.3500,1.3499,1.3499
USDCHF,20030707,054000,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,054100,1.3499,1.3499,1.3499,1.3499
USDCHF,20030707,054300,1.3498,1.3498,1.3498,1.3498
USDCHF,20030707,054600,1.3499,1.3499,1.3498,1.3499
USDCHF,20030707,055100,1.3500,1.3501,1.3500,1.3500
USDCHF,20030707,055200,1.3501,1.3501,1.3501,1.3501
USDCHF,20030707,055300,1.3502,1.3502,1.3502,1.3502
USDCHF,20030707,055400,1.3503,1.3507,1.3503,1.3507
USDCHF,20030707,055500,1.3508,1.3509,1.3508,1.3509
USDCHF,20030707,055600,1.3510,1.3510,1.3509,1.3510
USDCHF,20030707,055700,1.3511,1.3514,1.3510,1.3514
USDCHF,20030707,055800,1.3513,1.3513,1.3510,1.3510
USDCHF,20030707,055900,1.3509,1.3509,1.3506,1.3508
USDCHF,20030707,060100,1.3506,1.3506,1.3506,1.3506
USDCHF,20030707,060200,1.3508,1.3508,1.3508,1.3508
USDCHF,20030707,060400,1.3507,1.3507,1.3504,1.3504
USDCHF,20030707,060500,1.3505,1.3505,1.3505,1.3505
USDCHF,20030707,060700,1.3506,1.3506,1.3506,1.3506
USDCHF,20030707,060900,1.3507,1.3508,1.3507,1.3508
USDCHF,20030707,061200,1.3507,1.3507,1.3507,1.3507
USDCHF,20030707,061400,1.3508,1.3508,1.3508,1.3508
USDCHF,20030707,061500,1.3507,1.3507,1.3507,1.3507
USDCHF,20030707,061600,1.3506,1.3506,1.3506,1.3506
USDCHF,20030707,061700,1.3505,1.3507,1.3505,1.3507
USDCHF,20030707,061800,1.3508,1.3509,1.3508,1.3509
USDCHF,20030707,061900,1.3510,1.3513,1.3510,1.3511
USDCHF,20030707,062000,1.3510,1.3511,1.3508,1.3511
USDCHF,20030707,062200,1.3512,1.3513,1.3512,1.3513
USDCHF,20030707,062300,1.3514,1.3516,1.3514,1.3516
USDCHF,20030707,062400,1.3517,1.3521,1.3517,1.3518
USDCHF,20030707,062500,1.3519,1.3520,1.3519,1.3519
USDCHF,20030707,062600,1.3518,1.3518,1.3516,1.3517
USDCHF,20030707,062700,1.3516,1.3516,1.3516,1.3516
USDCHF,20030707,062800,1.3517,1.3518,1.3517,1.3517
USDCHF,20030707,063100,1.3516,1.3516,1.3514,1.3515
USDCHF,20030707,063200,1.3516,1.3516,1.3516,1.3516
USDCHF,20030707,063300,1.3517,1.3519,1.3517,1.3519
USDCHF,20030707,063600,1.3518,1.3518,1.3518,1.3518
USDCHF,20030707,063700,1.3517,1.3518,1.3517,1.3518
USDCHF,20030707,063800,1.3517,1.3517,1.3516,1.3516
USDCHF,20030707,064100,1.3515,1.3516,1.3515,1.3516
USDCHF,20030707,064200,1.3517,1.3520,1.3516,1.3520
USDCHF,20030707,064300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030707,064400,1.3518,1.3518,1.3518,1.3518
USDCHF,20030707,064500,1.3519,1.3520,1.3517,1.3517
USDCHF,20030707,064600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030707,064900,1.3517,1.3518,1.3517,1.3518
USDCHF,20030707,065000,1.3517,1.3517,1.3516,1.3516
USDCHF,20030707,065200,1.3517,1.3518,1.3517,1.3518
USDCHF,20030707,065300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030707,065600,1.3518,1.3518,1.3518,1.3518
USDCHF,20030707,070000,1.3519,1.3521,1.3519,1.3521
USDCHF,20030707,070100,1.3522,1.3522,1.3520,1.3520
USDCHF,20030707,070200,1.3521,1.3521,1.3521,1.3521
USDCHF,20030707,070300,1.3522,1.3522,1.3521,1.3521
USDCHF,20030707,070400,1.3522,1.3523,1.3522,1.3522
USDCHF,20030707,070500,1.3521,1.3524,1.3521,1.3524
USDCHF,20030707,070600,1.3523,1.3524,1.3521,1.3521
USDCHF,20030707,070700,1.3522,1.3523,1.3522,1.3523
USDCHF,20030707,070800,1.3522,1.3522,1.3520,1.3521
USDCHF,20030707,070900,1.3522,1.3523,1.3522,1.3523
USDCHF,20030707,071000,1.3522,1.3522,1.3522,1.3522
USDCHF,20030707,071100,1.3523,1.3523,1.3523,1.3523
USDCHF,20030707,071300,1.3524,1.3524,1.3524,1.3524
USDCHF,20030707,071600,1.3525,1.3526,1.3525,1.3526
USDCHF,20030707,071800,1.3527,1.3527,1.3525,1.3525
USDCHF,20030707,071900,1.3524,1.3524,1.3523,1.3523
USDCHF,20030707,072000,1.3524,1.3524,1.3523,1.3524
USDCHF,20030707,072100,1.3523,1.3523,1.3522,1.3522
USDCHF,20030707,072400,1.3521,1.3521,1.3519,1.3519
USDCHF,20030707,072500,1.3520,1.3520,1.3519,1.3519
USDCHF,20030707,072600,1.3518,1.3518,1.3516,1.3516
USDCHF,20030707,072800,1.3515,1.3515,1.3515,1.3515
USDCHF,20030707,073000,1.3514,1.3514,1.3514,1.3514
USDCHF,20030707,073100,1.3513,1.3513,1.3512,1.3512
USDCHF,20030707,073200,1.3511,1.3511,1.3511,1.3511
USDCHF,20030707,073300,1.3510,1.3510,1.3505,1.3506
USDCHF,20030707,073400,1.3507,1.3508,1.3507,1.3508
USDCHF,20030707,073500,1.3507,1.3507,1.3507,1.3507
USDCHF,20030707,073800,1.3508,1.3508,1.3507,1.3507
USDCHF,20030707,074100,1.3506,1.3508,1.3506,1.3508
USDCHF,20030707,074200,1.3509,1.3510,1.3509,1.3510
USDCHF,20030707,074300,1.3511,1.3513,1.3511,1.3513
USDCHF,20030707,074400,1.3512,1.3512,1.3511,1.3511
USDCHF,20030707,074900,1.3510,1.3510,1.3507,1.3507
USDCHF,20030707,075000,1.3506,1.3506,1.3505,1.3506
USDCHF,20030707,075400,1.3505,1.3505,1.3504,1.3504
USDCHF,20030707,075500,1.3503,1.3503,1.3502,1.3502
USDCHF,20030707,075600,1.3501,1.3503,1.3501,1.3502
USDCHF,20030707,075700,1.3503,1.3503,1.3503,1.3503
USDCHF,20030707,075800,1.3504,1.3504,1.3504,1.3504
USDCHF,20030707,075900,1.3505,1.3505,1.3505,1.3505
USDCHF,20030707,080000,1.3506,1.3507,1.3506,1.3507
USDCHF,20030707,080100,1.3506,1.3507,1.3506,1.3507
USDCHF,20030707,080200,1.3508,1.3508,1.3506,1.3506
USDCHF,20030707,080300,1.3505,1.3506,1.3501,1.3501
USDCHF,20030707,080400,1.3503,1.3505,1.3503,1.3504
USDCHF,20030707,080500,1.3505,1.3505,1.3505,1.3505
USDCHF,20030707,080600,1.3506,1.3506,1.3506,1.3506
USDCHF,20030707,080700,1.3507,1.3511,1.3507,1.3511
USDCHF,20030707,080800,1.3510,1.3511,1.3510,1.3511
USDCHF,20030707,080900,1.3510,1.3510,1.3507,1.3508
USDCHF,20030707,081000,1.3507,1.3509,1.3507,1.3508
USDCHF,20030707,081100,1.3509,1.3509,1.3508,1.3508
USDCHF,20030707,081200,1.3507,1.3507,1.3507,1.3507
USDCHF,20030707,081300,1.3506,1.3507,1.3505,1.3506
USDCHF,20030707,081400,1.3507,1.3510,1.3507,1.3510
USDCHF,20030707,081500,1.3509,1.3509,1.3507,1.3508
USDCHF,20030707,081600,1.3509,1.3511,1.3509,1.3511
USDCHF,20030707,081700,1.3512,1.3513,1.3512,1.3512
USDCHF,20030707,081800,1.3511,1.3513,1.3511,1.3512
USDCHF,20030707,081900,1.3513,1.3513,1.3512,1.3512
USDCHF,20030707,082000,1.3513,1.3519,1.3513,1.3519
USDCHF,20030707,082100,1.3518,1.3519,1.3518,1.3519
USDCHF,20030707,082200,1.3520,1.3520,1.3516,1.3516
USDCHF,20030707,082300,1.3515,1.3516,1.3515,1.3515
USDCHF,20030707,082400,1.3516,1.3516,1.3515,1.3515
USDCHF,20030707,082500,1.3514,1.3514,1.3513,1.3513
USDCHF,20030707,082600,1.3514,1.3514,1.3513,1.3513
USDCHF,20030707,082700,1.3514,1.3515,1.3513,1.3513
USDCHF,20030707,082800,1.3514,1.3515,1.3514,1.3514
USDCHF,20030707,082900,1.3513,1.3513,1.3512,1.3513
USDCHF,20030707,083000,1.3512,1.3513,1.3512,1.3512
USDCHF,20030707,083100,1.3511,1.3511,1.3505,1.3505
USDCHF,20030707,083200,1.3504,1.3504,1.3502,1.3504
USDCHF,20030707,083300,1.3505,1.3507,1.3505,1.3507
USDCHF,20030707,083400,1.3508,1.3517,1.3508,1.3517
USDCHF,20030707,083500,1.3518,1.3521,1.3518,1.3521
USDCHF,20030707,083600,1.3520,1.3522,1.3519,1.3521
USDCHF,20030707,083700,1.3522,1.3526,1.3522,1.3526
USDCHF,20030707,083800,1.3527,1.3536,1.3527,1.3536
USDCHF,20030707,083900,1.3535,1.3549,1.3534,1.3547
USDCHF,20030707,084000,1.3548,1.3550,1.3547,1.3549
USDCHF,20030707,084100,1.3550,1.3558,1.3548,1.3557
USDCHF,20030707,084200,1.3558,1.3558,1.3553,1.3553
USDCHF,20030707,084300,1.3554,1.3554,1.3551,1.3551
USDCHF,20030707,084400,1.3552,1.3556,1.3551,1.3556
USDCHF,20030707,084500,1.3557,1.3558,1.3551,1.3552
USDCHF,20030707,084600,1.3553,1.3558,1.3553,1.3555
USDCHF,20030707,084700,1.3554,1.3554,1.3547,1.3548
USDCHF,20030707,084800,1.3547,1.3550,1.3547,1.3549
USDCHF,20030707,084900,1.3548,1.3551,1.3548,1.3550
USDCHF,20030707,085000,1.3551,1.3557,1.3551,1.3555
USDCHF,20030707,085100,1.3554,1.3555,1.3553,1.3553
USDCHF,20030707,085200,1.3554,1.3554,1.3554,1.3554
USDCHF,20030707,085300,1.3555,1.3565,1.3555,1.3565
USDCHF,20030707,085400,1.3566,1.3566,1.3562,1.3562
USDCHF,20030707,085500,1.3561,1.3561,1.3558,1.3558
USDCHF,20030707,085600,1.3557,1.3557,1.3555,1.3556
USDCHF,20030707,085700,1.3555,1.3557,1.3555,1.3556
USDCHF,20030707,085800,1.3555,1.3557,1.3554,1.3554
USDCHF,20030707,085900,1.3553,1.3553,1.3551,1.3553
USDCHF,20030707,090000,1.3554,1.3557,1.3554,1.3557
USDCHF,20030707,090100,1.3558,1.3560,1.3558,1.3560
USDCHF,20030707,090200,1.3561,1.3562,1.3560,1.3561
USDCHF,20030707,090300,1.3560,1.3561,1.3559,1.3561
USDCHF,20030707,090400,1.3560,1.3561,1.3559,1.3559
USDCHF,20030707,090500,1.3560,1.3560,1.3559,1.3559
USDCHF,20030707,090600,1.3558,1.3559,1.3557,1.3558
USDCHF,20030707,090700,1.3559,1.3559,1.3557,1.3557
USDCHF,20030707,090800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030707,090900,1.3558,1.3559,1.3558,1.3558
USDCHF,20030707,091000,1.3557,1.3557,1.3551,1.3553
USDCHF,20030707,091100,1.3552,1.3552,1.3549,1.3549
USDCHF,20030707,091200,1.3550,1.3550,1.3547,1.3548
USDCHF,20030707,091300,1.3547,1.3548,1.3546,1.3548
USDCHF,20030707,091400,1.3547,1.3549,1.3547,1.3549
USDCHF,20030707,091500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030707,091600,1.3549,1.3553,1.3549,1.3553
USDCHF,20030707,091700,1.3554,1.3559,1.3554,1.3558
USDCHF,20030707,091800,1.3559,1.3565,1.3558,1.3563
USDCHF,20030707,091900,1.3564,1.3564,1.3563,1.3564
USDCHF,20030707,092000,1.3563,1.3563,1.3561,1.3561
USDCHF,20030707,092100,1.3560,1.3561,1.3559,1.3561
USDCHF,20030707,092200,1.3562,1.3565,1.3562,1.3565
USDCHF,20030707,092300,1.3566,1.3570,1.3566,1.3570
USDCHF,20030707,092400,1.3569,1.3571,1.3569,1.3571
USDCHF,20030707,092500,1.3572,1.3572,1.3569,1.3569
USDCHF,20030707,092600,1.3568,1.3568,1.3568,1.3568
USDCHF,20030707,092700,1.3567,1.3569,1.3567,1.3569
USDCHF,20030707,092900,1.3570,1.3575,1.3570,1.3575
USDCHF,20030707,093000,1.3574,1.3579,1.3573,1.3578
USDCHF,20030707,093100,1.3577,1.3577,1.3574,1.3574
USDCHF,20030707,093200,1.3573,1.3573,1.3572,1.3572
USDCHF,20030707,093300,1.3571,1.3571,1.3569,1.3571
USDCHF,20030707,093400,1.3570,1.3570,1.3567,1.3568
USDCHF,20030707,093500,1.3569,1.3576,1.3569,1.3576
USDCHF,20030707,093600,1.3577,1.3578,1.3577,1.3578
USDCHF,20030707,093700,1.3579,1.3583,1.3579,1.3583
USDCHF,20030707,093800,1.3582,1.3583,1.3582,1.3582
USDCHF,20030707,093900,1.3581,1.3581,1.3578,1.3579
USDCHF,20030707,094000,1.3580,1.3584,1.3580,1.3584
USDCHF,20030707,094100,1.3583,1.3583,1.3583,1.3583
USDCHF,20030707,094200,1.3582,1.3582,1.3581,1.3581
USDCHF,20030707,094300,1.3582,1.3583,1.3581,1.3581
USDCHF,20030707,094400,1.3580,1.3580,1.3579,1.3579
USDCHF,20030707,094500,1.3580,1.3580,1.3580,1.3580
USDCHF,20030707,094600,1.3579,1.3582,1.3579,1.3582
USDCHF,20030707,094700,1.3583,1.3584,1.3583,1.3584
USDCHF,20030707,094800,1.3585,1.3586,1.3585,1.3586
USDCHF,20030707,094900,1.3587,1.3590,1.3587,1.3590
USDCHF,20030707,095000,1.3591,1.3595,1.3591,1.3592
USDCHF,20030707,095100,1.3593,1.3598,1.3592,1.3598
USDCHF,20030707,095200,1.3599,1.3600,1.3595,1.3595
USDCHF,20030707,095300,1.3594,1.3594,1.3593,1.3594
USDCHF,20030707,095400,1.3595,1.3595,1.3592,1.3594
USDCHF,20030707,095500,1.3595,1.3596,1.3593,1.3593
USDCHF,20030707,095600,1.3592,1.3593,1.3592,1.3592
USDCHF,20030707,095700,1.3591,1.3591,1.3587,1.3587
USDCHF,20030707,095800,1.3588,1.3588,1.3587,1.3587
USDCHF,20030707,095900,1.3588,1.3593,1.3588,1.3593
USDCHF,20030707,100000,1.3592,1.3593,1.3590,1.3591
USDCHF,20030707,100100,1.3592,1.3593,1.3591,1.3592
USDCHF,20030707,100200,1.3591,1.3591,1.3590,1.3591
USDCHF,20030707,100300,1.3590,1.3590,1.3586,1.3586
USDCHF,20030707,100400,1.3587,1.3590,1.3587,1.3589
USDCHF,20030707,100500,1.3588,1.3588,1.3585,1.3585
USDCHF,20030707,100600,1.3586,1.3590,1.3586,1.3590
USDCHF,20030707,100700,1.3589,1.3589,1.3586,1.3586
USDCHF,20030707,100800,1.3587,1.3587,1.3584,1.3584
USDCHF,20030707,100900,1.3585,1.3586,1.3585,1.3586
USDCHF,20030707,101000,1.3585,1.3585,1.3580,1.3580
USDCHF,20030707,101100,1.3581,1.3581,1.3579,1.3580
USDCHF,20030707,101200,1.3581,1.3584,1.3581,1.3584
USDCHF,20030707,101300,1.3583,1.3583,1.3582,1.3582
USDCHF,20030707,101400,1.3583,1.3583,1.3583,1.3583
USDCHF,20030707,101500,1.3581,1.3581,1.3580,1.3580
USDCHF,20030707,101600,1.3579,1.3579,1.3578,1.3578
USDCHF,20030707,101700,1.3579,1.3581,1.3579,1.3580
USDCHF,20030707,101800,1.3581,1.3584,1.3580,1.3584
USDCHF,20030707,101900,1.3585,1.3585,1.3584,1.3584
USDCHF,20030707,102000,1.3583,1.3583,1.3581,1.3583
USDCHF,20030707,102100,1.3584,1.3584,1.3584,1.3584
USDCHF,20030707,102200,1.3583,1.3584,1.3583,1.3584
USDCHF,20030707,102300,1.3583,1.3584,1.3583,1.3583
USDCHF,20030707,102400,1.3582,1.3583,1.3581,1.3581
USDCHF,20030707,102500,1.3580,1.3581,1.3580,1.3581
USDCHF,20030707,102600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030707,102700,1.3579,1.3580,1.3579,1.3580
USDCHF,20030707,102800,1.3581,1.3583,1.3581,1.3582
USDCHF,20030707,102900,1.3581,1.3581,1.3581,1.3581
USDCHF,20030707,103000,1.3582,1.3583,1.3579,1.3579
USDCHF,20030707,103100,1.3578,1.3578,1.3574,1.3574
USDCHF,20030707,103200,1.3575,1.3576,1.3575,1.3576
USDCHF,20030707,103300,1.3575,1.3577,1.3573,1.3573
USDCHF,20030707,103400,1.3574,1.3576,1.3573,1.3576
USDCHF,20030707,103600,1.3575,1.3576,1.3575,1.3576
USDCHF,20030707,103700,1.3575,1.3576,1.3575,1.3576
USDCHF,20030707,103800,1.3575,1.3575,1.3575,1.3575
USDCHF,20030707,103900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030707,104000,1.3577,1.3579,1.3577,1.3578
USDCHF,20030707,104100,1.3579,1.3579,1.3577,1.3578
USDCHF,20030707,104200,1.3579,1.3580,1.3579,1.3579
USDCHF,20030707,104300,1.3578,1.3580,1.3578,1.3580
USDCHF,20030707,104400,1.3581,1.3581,1.3581,1.3581
USDCHF,20030707,104500,1.3582,1.3583,1.3582,1.3582
USDCHF,20030707,104600,1.3580,1.3580,1.3580,1.3580
USDCHF,20030707,104700,1.3579,1.3580,1.3578,1.3578
USDCHF,20030707,104800,1.3577,1.3578,1.3576,1.3576
USDCHF,20030707,105000,1.3575,1.3577,1.3574,1.3577
USDCHF,20030707,105100,1.3578,1.3585,1.3578,1.3585
USDCHF,20030707,105200,1.3586,1.3587,1.3586,1.3586
USDCHF,20030707,105300,1.3587,1.3590,1.3587,1.3590
USDCHF,20030707,105400,1.3589,1.3590,1.3586,1.3587
USDCHF,20030707,105500,1.3588,1.3588,1.3584,1.3584
USDCHF,20030707,105600,1.3583,1.3584,1.3581,1.3581
USDCHF,20030707,105700,1.3580,1.3583,1.3580,1.3583
USDCHF,20030707,105800,1.3582,1.3584,1.3582,1.3583
USDCHF,20030707,105900,1.3584,1.3584,1.3582,1.3583
USDCHF,20030707,110000,1.3582,1.3584,1.3581,1.3582
USDCHF,20030707,110100,1.3583,1.3589,1.3583,1.3589
USDCHF,20030707,110200,1.3590,1.3593,1.3587,1.3593
USDCHF,20030707,110300,1.3591,1.3594,1.3591,1.3592
USDCHF,20030707,110400,1.3593,1.3593,1.3592,1.3592
USDCHF,20030707,110500,1.3593,1.3593,1.3591,1.3592
USDCHF,20030707,110600,1.3591,1.3591,1.3587,1.3587
USDCHF,20030707,110700,1.3586,1.3586,1.3585,1.3585
USDCHF,20030707,110900,1.3584,1.3586,1.3583,1.3586
USDCHF,20030707,111100,1.3585,1.3585,1.3584,1.3585
USDCHF,20030707,111200,1.3586,1.3587,1.3586,1.3587
USDCHF,20030707,111300,1.3588,1.3591,1.3588,1.3590
USDCHF,20030707,111400,1.3589,1.3590,1.3587,1.3587
USDCHF,20030707,111500,1.3586,1.3590,1.3586,1.3590
USDCHF,20030707,111600,1.3591,1.3592,1.3591,1.3592
USDCHF,20030707,111700,1.3591,1.3592,1.3591,1.3592
USDCHF,20030707,111800,1.3593,1.3593,1.3591,1.3591
USDCHF,20030707,111900,1.3592,1.3601,1.3592,1.3600
USDCHF,20030707,112000,1.3599,1.3610,1.3599,1.3609
USDCHF,20030707,112100,1.3610,1.3610,1.3605,1.3606
USDCHF,20030707,112200,1.3605,1.3605,1.3601,1.3601
USDCHF,20030707,112300,1.3600,1.3602,1.3600,1.3602
USDCHF,20030707,112400,1.3603,1.3607,1.3603,1.3606
USDCHF,20030707,112500,1.3605,1.3606,1.3603,1.3603
USDCHF,20030707,112600,1.3604,1.3604,1.3602,1.3602
USDCHF,20030707,112700,1.3601,1.3604,1.3601,1.3604
USDCHF,20030707,112800,1.3605,1.3606,1.3604,1.3606
USDCHF,20030707,112900,1.3607,1.3608,1.3603,1.3603
USDCHF,20030707,113000,1.3602,1.3606,1.3600,1.3605
USDCHF,20030707,113100,1.3606,1.3607,1.3604,1.3606
USDCHF,20030707,113200,1.3607,1.3614,1.3607,1.3614
USDCHF,20030707,113300,1.3615,1.3630,1.3615,1.3630
USDCHF,20030707,113400,1.3629,1.3629,1.3616,1.3617
USDCHF,20030707,113500,1.3618,1.3619,1.3617,1.3617
USDCHF,20030707,113600,1.3618,1.3618,1.3618,1.3618
USDCHF,20030707,113700,1.3619,1.3622,1.3619,1.3620
USDCHF,20030707,113800,1.3618,1.3621,1.3617,1.3619
USDCHF,20030707,113900,1.3620,1.3624,1.3618,1.3624
USDCHF,20030707,114000,1.3623,1.3628,1.3623,1.3627
USDCHF,20030707,114100,1.3626,1.3627,1.3625,1.3626
USDCHF,20030707,114200,1.3625,1.3626,1.3623,1.3624
USDCHF,20030707,114300,1.3623,1.3624,1.3621,1.3621
USDCHF,20030707,114400,1.3620,1.3620,1.3618,1.3618
USDCHF,20030707,114500,1.3617,1.3617,1.3613,1.3614
USDCHF,20030707,114600,1.3615,1.3620,1.3615,1.3618
USDCHF,20030707,114700,1.3619,1.3620,1.3619,1.3619
USDCHF,20030707,114800,1.3620,1.3621,1.3620,1.3621
USDCHF,20030707,114900,1.3622,1.3624,1.3621,1.3623
USDCHF,20030707,115000,1.3622,1.3625,1.3622,1.3624
USDCHF,20030707,115100,1.3625,1.3628,1.3625,1.3628
USDCHF,20030707,115200,1.3629,1.3633,1.3628,1.3633
USDCHF,20030707,115300,1.3634,1.3635,1.3633,1.3634
USDCHF,20030707,115400,1.3633,1.3633,1.3631,1.3633
USDCHF,20030707,115500,1.3634,1.3636,1.3634,1.3636
USDCHF,20030707,115600,1.3637,1.3637,1.3629,1.3629
USDCHF,20030707,115700,1.3630,1.3631,1.3630,1.3630
USDCHF,20030707,115800,1.3629,1.3629,1.3628,1.3628
USDCHF,20030707,115900,1.3627,1.3629,1.3627,1.3627
USDCHF,20030707,120000,1.3626,1.3627,1.3625,1.3627
USDCHF,20030707,120100,1.3628,1.3632,1.3628,1.3632
USDCHF,20030707,120200,1.3633,1.3634,1.3631,1.3631
USDCHF,20030707,120300,1.3630,1.3632,1.3629,1.3631
USDCHF,20030707,120400,1.3632,1.3639,1.3632,1.3638
USDCHF,20030707,120500,1.3639,1.3644,1.3639,1.3641
USDCHF,20030707,120600,1.3642,1.3643,1.3641,1.3643
USDCHF,20030707,120700,1.3644,1.3645,1.3641,1.3645
USDCHF,20030707,120800,1.3646,1.3646,1.3644,1.3644
USDCHF,20030707,120900,1.3643,1.3643,1.3640,1.3641
USDCHF,20030707,121000,1.3640,1.3640,1.3637,1.3638
USDCHF,20030707,121100,1.3637,1.3637,1.3637,1.3637
USDCHF,20030707,121200,1.3639,1.3643,1.3639,1.3642
USDCHF,20030707,121300,1.3641,1.3641,1.3640,1.3640
USDCHF,20030707,121400,1.3641,1.3641,1.3639,1.3639
USDCHF,20030707,121500,1.3640,1.3643,1.3640,1.3643
USDCHF,20030707,121600,1.3644,1.3648,1.3643,1.3648
USDCHF,20030707,121700,1.3647,1.3654,1.3647,1.3654
USDCHF,20030707,121800,1.3655,1.3655,1.3650,1.3650
USDCHF,20030707,121900,1.3651,1.3652,1.3650,1.3652
USDCHF,20030707,122000,1.3653,1.3661,1.3653,1.3661
USDCHF,20030707,122100,1.3660,1.3679,1.3660,1.3679
USDCHF,20030707,122200,1.3678,1.3685,1.3676,1.3684
USDCHF,20030707,122300,1.3685,1.3688,1.3685,1.3686
USDCHF,20030707,122400,1.3685,1.3687,1.3684,1.3685
USDCHF,20030707,122500,1.3684,1.3689,1.3684,1.3686
USDCHF,20030707,122600,1.3685,1.3687,1.3681,1.3683
USDCHF,20030707,122700,1.3684,1.3684,1.3681,1.3681
USDCHF,20030707,122800,1.3680,1.3682,1.3679,1.3679
USDCHF,20030707,122900,1.3678,1.3678,1.3675,1.3675
USDCHF,20030707,123000,1.3674,1.3675,1.3673,1.3673
USDCHF,20030707,123100,1.3672,1.3672,1.3670,1.3671
USDCHF,20030707,123200,1.3672,1.3672,1.3670,1.3670
USDCHF,20030707,123300,1.3669,1.3670,1.3669,1.3670
USDCHF,20030707,123400,1.3669,1.3670,1.3668,1.3669
USDCHF,20030707,123500,1.3670,1.3671,1.3670,1.3671
USDCHF,20030707,123600,1.3670,1.3670,1.3670,1.3670
USDCHF,20030707,123700,1.3669,1.3671,1.3669,1.3669
USDCHF,20030707,123800,1.3670,1.3670,1.3668,1.3668
USDCHF,20030707,123900,1.3667,1.3667,1.3665,1.3665
USDCHF,20030707,124000,1.3666,1.3667,1.3666,1.3666
USDCHF,20030707,124100,1.3665,1.3669,1.3665,1.3669
USDCHF,20030707,124200,1.3668,1.3669,1.3668,1.3668
USDCHF,20030707,124300,1.3669,1.3669,1.3666,1.3667
USDCHF,20030707,124400,1.3668,1.3669,1.3666,1.3666
USDCHF,20030707,124500,1.3667,1.3667,1.3662,1.3663
USDCHF,20030707,124600,1.3662,1.3663,1.3661,1.3661
USDCHF,20030707,124700,1.3660,1.3660,1.3658,1.3659
USDCHF,20030707,124800,1.3658,1.3658,1.3655,1.3658
USDCHF,20030707,124900,1.3657,1.3657,1.3656,1.3656
USDCHF,20030707,125000,1.3655,1.3656,1.3655,1.3656
USDCHF,20030707,125100,1.3655,1.3655,1.3654,1.3655
USDCHF,20030707,125200,1.3656,1.3657,1.3655,1.3655
USDCHF,20030707,125300,1.3656,1.3659,1.3656,1.3659
USDCHF,20030707,125400,1.3658,1.3658,1.3657,1.3657
USDCHF,20030707,125500,1.3656,1.3659,1.3656,1.3659
USDCHF,20030707,125600,1.3658,1.3661,1.3658,1.3661
USDCHF,20030707,125700,1.3662,1.3662,1.3661,1.3662
USDCHF,20030707,125800,1.3663,1.3663,1.3663,1.3663
USDCHF,20030707,125900,1.3662,1.3667,1.3662,1.3667
USDCHF,20030707,130000,1.3666,1.3667,1.3664,1.3665
USDCHF,20030707,130100,1.3666,1.3669,1.3666,1.3668
USDCHF,20030707,130200,1.3667,1.3669,1.3667,1.3669
USDCHF,20030707,130300,1.3670,1.3671,1.3667,1.3667
USDCHF,20030707,130400,1.3668,1.3668,1.3668,1.3668
USDCHF,20030707,130500,1.3669,1.3669,1.3665,1.3667
USDCHF,20030707,130600,1.3666,1.3666,1.3665,1.3665
USDCHF,20030707,130700,1.3666,1.3666,1.3665,1.3665
USDCHF,20030707,130800,1.3666,1.3667,1.3664,1.3667
USDCHF,20030707,130900,1.3668,1.3672,1.3668,1.3671
USDCHF,20030707,131000,1.3672,1.3676,1.3672,1.3676
USDCHF,20030707,131100,1.3675,1.3675,1.3673,1.3673
USDCHF,20030707,131200,1.3674,1.3674,1.3674,1.3674
USDCHF,20030707,131300,1.3675,1.3676,1.3674,1.3674
USDCHF,20030707,131400,1.3675,1.3676,1.3675,1.3676
USDCHF,20030707,131500,1.3675,1.3675,1.3672,1.3672
USDCHF,20030707,131600,1.3673,1.3673,1.3671,1.3671
USDCHF,20030707,131700,1.3670,1.3670,1.3669,1.3669
USDCHF,20030707,131800,1.3670,1.3670,1.3668,1.3668
USDCHF,20030707,131900,1.3667,1.3668,1.3667,1.3667
USDCHF,20030707,132000,1.3666,1.3668,1.3666,1.3667
USDCHF,20030707,132100,1.3669,1.3669,1.3666,1.3668
USDCHF,20030707,132200,1.3667,1.3667,1.3666,1.3666
USDCHF,20030707,132300,1.3667,1.3668,1.3667,1.3668
USDCHF,20030707,132400,1.3669,1.3669,1.3668,1.3669
USDCHF,20030707,132500,1.3670,1.3671,1.3669,1.3671
USDCHF,20030707,132600,1.3670,1.3670,1.3667,1.3667
USDCHF,20030707,132700,1.3668,1.3668,1.3666,1.3667
USDCHF,20030707,132800,1.3668,1.3670,1.3668,1.3668
USDCHF,20030707,132900,1.3669,1.3671,1.3669,1.3671
USDCHF,20030707,133000,1.3670,1.3670,1.3669,1.3669
USDCHF,20030707,133100,1.3670,1.3670,1.3667,1.3667
USDCHF,20030707,133200,1.3666,1.3667,1.3666,1.3666
USDCHF,20030707,133300,1.3665,1.3666,1.3664,1.3665
USDCHF,20030707,133400,1.3666,1.3667,1.3665,1.3666
USDCHF,20030707,133500,1.3665,1.3666,1.3665,1.3665
USDCHF,20030707,133600,1.3666,1.3667,1.3664,1.3664
USDCHF,20030707,133700,1.3663,1.3664,1.3663,1.3663
USDCHF,20030707,133800,1.3662,1.3663,1.3662,1.3663
USDCHF,20030707,133900,1.3662,1.3663,1.3662,1.3662
USDCHF,20030707,134100,1.3663,1.3663,1.3662,1.3663
USDCHF,20030707,134200,1.3664,1.3665,1.3664,1.3664
USDCHF,20030707,134300,1.3663,1.3663,1.3662,1.3663
USDCHF,20030707,134400,1.3662,1.3663,1.3662,1.3662
USDCHF,20030707,134500,1.3663,1.3663,1.3662,1.3663
USDCHF,20030707,134600,1.3662,1.3662,1.3659,1.3660
USDCHF,20030707,134700,1.3659,1.3660,1.3659,1.3660
USDCHF,20030707,134800,1.3659,1.3659,1.3658,1.3658
USDCHF,20030707,134900,1.3657,1.3657,1.3656,1.3656
USDCHF,20030707,135000,1.3657,1.3657,1.3656,1.3656
USDCHF,20030707,135100,1.3657,1.3658,1.3657,1.3658
USDCHF,20030707,135200,1.3657,1.3659,1.3657,1.3658
USDCHF,20030707,135300,1.3660,1.3671,1.3660,1.3671
USDCHF,20030707,135400,1.3672,1.3673,1.3672,1.3672
USDCHF,20030707,135500,1.3671,1.3672,1.3671,1.3672
USDCHF,20030707,135600,1.3673,1.3673,1.3671,1.3672
USDCHF,20030707,135700,1.3673,1.3674,1.3672,1.3674
USDCHF,20030707,135800,1.3673,1.3677,1.3673,1.3677
USDCHF,20030707,135900,1.3676,1.3677,1.3675,1.3675
USDCHF,20030707,140000,1.3676,1.3679,1.3676,1.3679
USDCHF,20030707,140100,1.3678,1.3680,1.3678,1.3680
USDCHF,20030707,140200,1.3679,1.3683,1.3678,1.3683
USDCHF,20030707,140300,1.3684,1.3684,1.3683,1.3684
USDCHF,20030707,140400,1.3685,1.3688,1.3685,1.3688
USDCHF,20030707,140500,1.3689,1.3692,1.3689,1.3692
USDCHF,20030707,140600,1.3691,1.3692,1.3690,1.3691
USDCHF,20030707,140700,1.3690,1.3690,1.3689,1.3689
USDCHF,20030707,140800,1.3688,1.3688,1.3686,1.3686
USDCHF,20030707,140900,1.3685,1.3685,1.3681,1.3681
USDCHF,20030707,141000,1.3682,1.3682,1.3680,1.3680
USDCHF,20030707,141100,1.3681,1.3681,1.3678,1.3679
USDCHF,20030707,141200,1.3678,1.3679,1.3677,1.3679
USDCHF,20030707,141300,1.3680,1.3684,1.3679,1.3684
USDCHF,20030707,141400,1.3683,1.3687,1.3683,1.3686
USDCHF,20030707,141500,1.3685,1.3685,1.3682,1.3683
USDCHF,20030707,141600,1.3682,1.3682,1.3681,1.3681
USDCHF,20030707,141700,1.3682,1.3685,1.3682,1.3684
USDCHF,20030707,141800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030707,141900,1.3684,1.3685,1.3684,1.3685
USDCHF,20030707,142000,1.3686,1.3687,1.3685,1.3687
USDCHF,20030707,142100,1.3686,1.3690,1.3686,1.3689
USDCHF,20030707,142200,1.3688,1.3688,1.3687,1.3688
USDCHF,20030707,142300,1.3687,1.3690,1.3687,1.3690
USDCHF,20030707,142400,1.3691,1.3693,1.3690,1.3692
USDCHF,20030707,142500,1.3690,1.3693,1.3690,1.3692
USDCHF,20030707,142600,1.3691,1.3692,1.3685,1.3685
USDCHF,20030707,142700,1.3684,1.3684,1.3681,1.3682
USDCHF,20030707,142800,1.3683,1.3684,1.3683,1.3684
USDCHF,20030707,142900,1.3683,1.3683,1.3680,1.3680
USDCHF,20030707,143000,1.3679,1.3679,1.3679,1.3679
USDCHF,20030707,143100,1.3678,1.3678,1.3676,1.3676
USDCHF,20030707,143200,1.3677,1.3680,1.3677,1.3679
USDCHF,20030707,143300,1.3680,1.3681,1.3673,1.3673
USDCHF,20030707,143400,1.3674,1.3681,1.3674,1.3680
USDCHF,20030707,143500,1.3679,1.3679,1.3678,1.3678
USDCHF,20030707,143600,1.3679,1.3684,1.3679,1.3683
USDCHF,20030707,143700,1.3684,1.3684,1.3682,1.3682
USDCHF,20030707,143800,1.3681,1.3684,1.3681,1.3684
USDCHF,20030707,143900,1.3683,1.3685,1.3681,1.3681
USDCHF,20030707,144000,1.3680,1.3680,1.3675,1.3675
USDCHF,20030707,144100,1.3676,1.3680,1.3676,1.3679
USDCHF,20030707,144200,1.3680,1.3681,1.3680,1.3681
USDCHF,20030707,144300,1.3682,1.3685,1.3682,1.3683
USDCHF,20030707,144400,1.3682,1.3682,1.3681,1.3681
USDCHF,20030707,144500,1.3680,1.3682,1.3680,1.3682
USDCHF,20030707,144600,1.3683,1.3687,1.3683,1.3686
USDCHF,20030707,144700,1.3687,1.3687,1.3684,1.3684
USDCHF,20030707,144800,1.3685,1.3685,1.3684,1.3685
USDCHF,20030707,144900,1.3684,1.3685,1.3684,1.3685
USDCHF,20030707,145000,1.3684,1.3685,1.3684,1.3684
USDCHF,20030707,145100,1.3683,1.3685,1.3682,1.3685
USDCHF,20030707,145200,1.3686,1.3691,1.3686,1.3691
USDCHF,20030707,145300,1.3692,1.3698,1.3692,1.3696
USDCHF,20030707,145400,1.3695,1.3702,1.3695,1.3699
USDCHF,20030707,145500,1.3698,1.3700,1.3698,1.3699
USDCHF,20030707,145600,1.3698,1.3698,1.3695,1.3697
USDCHF,20030707,145700,1.3695,1.3695,1.3691,1.3691
USDCHF,20030707,145800,1.3690,1.3690,1.3689,1.3690
USDCHF,20030707,145900,1.3691,1.3693,1.3691,1.3693
USDCHF,20030707,150000,1.3692,1.3694,1.3691,1.3693
USDCHF,20030707,150100,1.3692,1.3693,1.3692,1.3692
USDCHF,20030707,150200,1.3691,1.3692,1.3691,1.3692
USDCHF,20030707,150300,1.3691,1.3693,1.3691,1.3692
USDCHF,20030707,150400,1.3691,1.3693,1.3690,1.3691
USDCHF,20030707,150500,1.3692,1.3693,1.3690,1.3692
USDCHF,20030707,150600,1.3693,1.3693,1.3691,1.3692
USDCHF,20030707,150700,1.3693,1.3694,1.3693,1.3694
USDCHF,20030707,150800,1.3693,1.3697,1.3692,1.3692
USDCHF,20030707,150900,1.3691,1.3691,1.3688,1.3689
USDCHF,20030707,151000,1.3688,1.3688,1.3687,1.3687
USDCHF,20030707,151100,1.3686,1.3689,1.3684,1.3689
USDCHF,20030707,151200,1.3688,1.3688,1.3686,1.3687
USDCHF,20030707,151300,1.3688,1.3688,1.3687,1.3688
USDCHF,20030707,151400,1.3687,1.3689,1.3686,1.3689
USDCHF,20030707,151500,1.3688,1.3688,1.3686,1.3687
USDCHF,20030707,151600,1.3686,1.3686,1.3684,1.3684
USDCHF,20030707,151700,1.3683,1.3683,1.3681,1.3681
USDCHF,20030707,151800,1.3682,1.3683,1.3681,1.3683
USDCHF,20030707,151900,1.3685,1.3685,1.3685,1.3685
USDCHF,20030707,152000,1.3684,1.3684,1.3681,1.3681
USDCHF,20030707,152100,1.3680,1.3682,1.3676,1.3676
USDCHF,20030707,152200,1.3675,1.3677,1.3674,1.3674
USDCHF,20030707,152300,1.3673,1.3674,1.3670,1.3670
USDCHF,20030707,152400,1.3671,1.3673,1.3670,1.3673
USDCHF,20030707,152500,1.3674,1.3677,1.3673,1.3677
USDCHF,20030707,152600,1.3678,1.3679,1.3674,1.3675
USDCHF,20030707,152700,1.3676,1.3676,1.3674,1.3676
USDCHF,20030707,152800,1.3677,1.3681,1.3677,1.3681
USDCHF,20030707,152900,1.3680,1.3681,1.3680,1.3681
USDCHF,20030707,153000,1.3680,1.3680,1.3679,1.3680
USDCHF,20030707,153100,1.3679,1.3680,1.3679,1.3680
USDCHF,20030707,153200,1.3679,1.3680,1.3679,1.3679
USDCHF,20030707,153300,1.3680,1.3680,1.3680,1.3680
USDCHF,20030707,153400,1.3681,1.3681,1.3678,1.3679
USDCHF,20030707,153500,1.3680,1.3680,1.3680,1.3680
USDCHF,20030707,153600,1.3679,1.3680,1.3679,1.3680
USDCHF,20030707,153700,1.3679,1.3680,1.3679,1.3680
USDCHF,20030707,153800,1.3681,1.3681,1.3680,1.3681
USDCHF,20030707,153900,1.3680,1.3681,1.3679,1.3679
USDCHF,20030707,154000,1.3678,1.3679,1.3677,1.3677
USDCHF,20030707,154100,1.3678,1.3681,1.3678,1.3681
USDCHF,20030707,154200,1.3680,1.3680,1.3677,1.3677
USDCHF,20030707,154300,1.3678,1.3678,1.3678,1.3678
USDCHF,20030707,154400,1.3677,1.3679,1.3677,1.3678
USDCHF,20030707,154500,1.3677,1.3680,1.3676,1.3680
USDCHF,20030707,154600,1.3679,1.3680,1.3679,1.3679
USDCHF,20030707,154700,1.3680,1.3680,1.3680,1.3680
USDCHF,20030707,154800,1.3679,1.3679,1.3679,1.3679
USDCHF,20030707,154900,1.3678,1.3678,1.3678,1.3678
USDCHF,20030707,155000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030707,155100,1.3679,1.3683,1.3679,1.3683
USDCHF,20030707,155200,1.3684,1.3685,1.3683,1.3683
USDCHF,20030707,155300,1.3682,1.3683,1.3682,1.3682
USDCHF,20030707,155400,1.3681,1.3682,1.3680,1.3681
USDCHF,20030707,155500,1.3680,1.3683,1.3680,1.3682
USDCHF,20030707,155600,1.3681,1.3682,1.3680,1.3680
USDCHF,20030707,155700,1.3679,1.3679,1.3678,1.3678
USDCHF,20030707,155800,1.3679,1.3687,1.3679,1.3686
USDCHF,20030707,155900,1.3685,1.3686,1.3684,1.3686
USDCHF,20030707,160000,1.3687,1.3690,1.3687,1.3690
USDCHF,20030707,160100,1.3691,1.3697,1.3691,1.3695
USDCHF,20030707,160200,1.3694,1.3694,1.3692,1.3692
USDCHF,20030707,160300,1.3691,1.3693,1.3691,1.3693
USDCHF,20030707,160400,1.3692,1.3693,1.3691,1.3692
USDCHF,20030707,160500,1.3690,1.3691,1.3690,1.3690
USDCHF,20030707,160600,1.3691,1.3692,1.3690,1.3690
USDCHF,20030707,160700,1.3689,1.3690,1.3687,1.3688
USDCHF,20030707,160800,1.3689,1.3690,1.3688,1.3688
USDCHF,20030707,160900,1.3687,1.3687,1.3684,1.3684
USDCHF,20030707,161000,1.3683,1.3684,1.3681,1.3684
USDCHF,20030707,161100,1.3683,1.3683,1.3677,1.3678
USDCHF,20030707,161200,1.3677,1.3680,1.3676,1.3680
USDCHF,20030707,161300,1.3681,1.3681,1.3681,1.3681
USDCHF,20030707,161400,1.3680,1.3680,1.3677,1.3678
USDCHF,20030707,161500,1.3679,1.3680,1.3679,1.3679
USDCHF,20030707,161600,1.3680,1.3683,1.3680,1.3683
USDCHF,20030707,161700,1.3684,1.3687,1.3684,1.3686
USDCHF,20030707,161800,1.3685,1.3685,1.3684,1.3684
USDCHF,20030707,161900,1.3683,1.3683,1.3680,1.3681
USDCHF,20030707,162000,1.3680,1.3683,1.3680,1.3683
USDCHF,20030707,162100,1.3684,1.3685,1.3684,1.3685
USDCHF,20030707,162200,1.3686,1.3687,1.3683,1.3683
USDCHF,20030707,162300,1.3684,1.3686,1.3684,1.3686
USDCHF,20030707,162400,1.3687,1.3689,1.3687,1.3689
USDCHF,20030707,162500,1.3690,1.3691,1.3689,1.3691
USDCHF,20030707,162600,1.3692,1.3693,1.3692,1.3693
USDCHF,20030707,162700,1.3692,1.3692,1.3692,1.3692
USDCHF,20030707,162800,1.3693,1.3695,1.3693,1.3695
USDCHF,20030707,162900,1.3696,1.3697,1.3695,1.3695
USDCHF,20030707,163000,1.3696,1.3697,1.3695,1.3695
USDCHF,20030707,163100,1.3694,1.3694,1.3692,1.3692
USDCHF,20030707,163200,1.3691,1.3692,1.3690,1.3692
USDCHF,20030707,163300,1.3691,1.3696,1.3691,1.3695
USDCHF,20030707,163400,1.3694,1.3695,1.3692,1.3692
USDCHF,20030707,163500,1.3693,1.3693,1.3692,1.3693
USDCHF,20030707,163600,1.3694,1.3696,1.3693,1.3693
USDCHF,20030707,163700,1.3694,1.3703,1.3694,1.3700
USDCHF,20030707,163800,1.3701,1.3701,1.3692,1.3696
USDCHF,20030707,163900,1.3695,1.3695,1.3692,1.3692
USDCHF,20030707,164000,1.3691,1.3691,1.3687,1.3687
USDCHF,20030707,164100,1.3686,1.3688,1.3685,1.3686
USDCHF,20030707,164200,1.3685,1.3686,1.3685,1.3686
USDCHF,20030707,164300,1.3685,1.3685,1.3684,1.3684
USDCHF,20030707,164400,1.3683,1.3683,1.3677,1.3678
USDCHF,20030707,164500,1.3677,1.3677,1.3671,1.3672
USDCHF,20030707,164600,1.3671,1.3674,1.3671,1.3674
USDCHF,20030707,164700,1.3675,1.3677,1.3674,1.3674
USDCHF,20030707,164800,1.3675,1.3675,1.3665,1.3666
USDCHF,20030707,164900,1.3667,1.3667,1.3663,1.3663
USDCHF,20030707,165000,1.3664,1.3666,1.3662,1.3662
USDCHF,20030707,165100,1.3663,1.3666,1.3662,1.3666
USDCHF,20030707,165200,1.3667,1.3669,1.3665,1.3666
USDCHF,20030707,165300,1.3665,1.3669,1.3665,1.3669
USDCHF,20030707,165400,1.3668,1.3672,1.3668,1.3672
USDCHF,20030707,165500,1.3671,1.3673,1.3670,1.3673
USDCHF,20030707,165600,1.3674,1.3676,1.3674,1.3676
USDCHF,20030707,165700,1.3675,1.3675,1.3672,1.3672
USDCHF,20030707,165800,1.3673,1.3678,1.3673,1.3678
USDCHF,20030707,165900,1.3679,1.3683,1.3679,1.3683
USDCHF,20030707,170000,1.3684,1.3684,1.3682,1.3682
USDCHF,20030707,170100,1.3681,1.3682,1.3681,1.3681
USDCHF,20030707,170200,1.3680,1.3681,1.3680,1.3680
USDCHF,20030707,170300,1.3679,1.3679,1.3678,1.3679
USDCHF,20030707,170400,1.3678,1.3680,1.3678,1.3679
USDCHF,20030707,170600,1.3680,1.3680,1.3680,1.3680
USDCHF,20030707,170700,1.3679,1.3679,1.3673,1.3673
USDCHF,20030707,170800,1.3672,1.3674,1.3672,1.3674
USDCHF,20030707,170900,1.3675,1.3678,1.3675,1.3677
USDCHF,20030707,171000,1.3678,1.3679,1.3678,1.3679
USDCHF,20030707,171100,1.3680,1.3680,1.3680,1.3680
USDCHF,20030707,171200,1.3681,1.3681,1.3678,1.3680
USDCHF,20030707,171300,1.3682,1.3682,1.3681,1.3681
USDCHF,20030707,171400,1.3680,1.3680,1.3678,1.3678
USDCHF,20030707,171500,1.3679,1.3679,1.3677,1.3677
USDCHF,20030707,171600,1.3676,1.3677,1.3672,1.3672
USDCHF,20030707,171700,1.3671,1.3672,1.3669,1.3669
USDCHF,20030707,171800,1.3670,1.3672,1.3670,1.3672
USDCHF,20030707,171900,1.3673,1.3674,1.3673,1.3674
USDCHF,20030707,172000,1.3675,1.3675,1.3675,1.3675
USDCHF,20030707,172100,1.3676,1.3677,1.3676,1.3677
USDCHF,20030707,172200,1.3678,1.3679,1.3676,1.3676
USDCHF,20030707,172300,1.3677,1.3679,1.3677,1.3679
USDCHF,20030707,172400,1.3680,1.3681,1.3680,1.3681
USDCHF,20030707,172500,1.3683,1.3683,1.3683,1.3683
USDCHF,20030707,172600,1.3682,1.3683,1.3681,1.3683
USDCHF,20030707,172700,1.3682,1.3683,1.3682,1.3683
USDCHF,20030707,172800,1.3682,1.3683,1.3681,1.3683
USDCHF,20030707,172900,1.3682,1.3682,1.3682,1.3682
USDCHF,20030707,173000,1.3683,1.3683,1.3681,1.3683
USDCHF,20030707,173200,1.3682,1.3685,1.3682,1.3683
USDCHF,20030707,173300,1.3684,1.3684,1.3684,1.3684
USDCHF,20030707,173400,1.3683,1.3684,1.3683,1.3684
USDCHF,20030707,173500,1.3685,1.3686,1.3685,1.3686
USDCHF,20030707,173600,1.3685,1.3687,1.3685,1.3687
USDCHF,20030707,173700,1.3688,1.3690,1.3688,1.3690
USDCHF,20030707,173800,1.3691,1.3693,1.3691,1.3692
USDCHF,20030707,173900,1.3693,1.3693,1.3690,1.3690
USDCHF,20030707,174000,1.3689,1.3689,1.3686,1.3686
USDCHF,20030707,174100,1.3687,1.3690,1.3687,1.3689
USDCHF,20030707,174200,1.3690,1.3692,1.3690,1.3692
USDCHF,20030707,174300,1.3691,1.3695,1.3691,1.3693
USDCHF,20030707,174400,1.3692,1.3692,1.3692,1.3692
USDCHF,20030707,174500,1.3691,1.3691,1.3690,1.3690
USDCHF,20030707,174600,1.3689,1.3689,1.3687,1.3688
USDCHF,20030707,174700,1.3687,1.3689,1.3687,1.3688
USDCHF,20030707,174800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030707,174900,1.3686,1.3686,1.3686,1.3686
USDCHF,20030707,175000,1.3685,1.3687,1.3685,1.3686
USDCHF,20030707,175100,1.3687,1.3694,1.3687,1.3693
USDCHF,20030707,175200,1.3694,1.3694,1.3692,1.3692
USDCHF,20030707,175300,1.3691,1.3692,1.3687,1.3689
USDCHF,20030707,175400,1.3688,1.3689,1.3688,1.3688
USDCHF,20030707,175500,1.3687,1.3687,1.3684,1.3685
USDCHF,20030707,175600,1.3684,1.3686,1.3684,1.3686
USDCHF,20030707,175700,1.3685,1.3686,1.3685,1.3685
USDCHF,20030707,175800,1.3684,1.3685,1.3683,1.3683
USDCHF,20030707,175900,1.3682,1.3682,1.3679,1.3679
USDCHF,20030707,180000,1.3678,1.3679,1.3676,1.3679
USDCHF,20030707,180100,1.3678,1.3681,1.3678,1.3681
USDCHF,20030707,180200,1.3680,1.3680,1.3678,1.3679
USDCHF,20030707,180300,1.3678,1.3678,1.3678,1.3678
USDCHF,20030707,180400,1.3677,1.3677,1.3675,1.3677
USDCHF,20030707,180500,1.3676,1.3679,1.3675,1.3679
USDCHF,20030707,180600,1.3678,1.3681,1.3678,1.3679
USDCHF,20030707,180700,1.3680,1.3680,1.3680,1.3680
USDCHF,20030707,180800,1.3679,1.3681,1.3679,1.3681
USDCHF,20030707,180900,1.3682,1.3683,1.3682,1.3682
USDCHF,20030707,181000,1.3683,1.3688,1.3683,1.3688
USDCHF,20030707,181100,1.3687,1.3687,1.3685,1.3685
USDCHF,20030707,181200,1.3686,1.3687,1.3685,1.3687
USDCHF,20030707,181300,1.3686,1.3688,1.3684,1.3688
USDCHF,20030707,181400,1.3687,1.3689,1.3687,1.3689
USDCHF,20030707,181500,1.3687,1.3688,1.3687,1.3687
USDCHF,20030707,181600,1.3688,1.3688,1.3686,1.3687
USDCHF,20030707,181700,1.3686,1.3693,1.3686,1.3693
USDCHF,20030707,181800,1.3692,1.3694,1.3691,1.3694
USDCHF,20030707,181900,1.3695,1.3695,1.3693,1.3693
USDCHF,20030707,182000,1.3694,1.3696,1.3694,1.3695
USDCHF,20030707,182100,1.3694,1.3695,1.3694,1.3694
USDCHF,20030707,182200,1.3695,1.3695,1.3694,1.3695
USDCHF,20030707,182300,1.3694,1.3695,1.3694,1.3695
USDCHF,20030707,182400,1.3696,1.3697,1.3696,1.3696
USDCHF,20030707,182500,1.3697,1.3700,1.3697,1.3697
USDCHF,20030707,182600,1.3698,1.3699,1.3693,1.3693
USDCHF,20030707,182700,1.3694,1.3696,1.3694,1.3695
USDCHF,20030707,182800,1.3694,1.3697,1.3693,1.3693
USDCHF,20030707,182900,1.3695,1.3699,1.3695,1.3698
USDCHF,20030707,183000,1.3697,1.3700,1.3697,1.3699
USDCHF,20030707,183100,1.3698,1.3698,1.3695,1.3695
USDCHF,20030707,183200,1.3694,1.3694,1.3693,1.3693
USDCHF,20030707,183300,1.3694,1.3695,1.3694,1.3695
USDCHF,20030707,183400,1.3694,1.3695,1.3694,1.3695
USDCHF,20030707,183500,1.3696,1.3698,1.3696,1.3697
USDCHF,20030707,183600,1.3696,1.3697,1.3696,1.3697
USDCHF,20030707,183700,1.3698,1.3700,1.3698,1.3700
USDCHF,20030707,183800,1.3701,1.3701,1.3699,1.3699
USDCHF,20030707,183900,1.3700,1.3700,1.3699,1.3700
USDCHF,20030707,184000,1.3701,1.3705,1.3701,1.3705
USDCHF,20030707,184100,1.3704,1.3706,1.3704,1.3705
USDCHF,20030707,184200,1.3706,1.3711,1.3704,1.3710
USDCHF,20030707,184300,1.3711,1.3714,1.3711,1.3714
USDCHF,20030707,184400,1.3715,1.3715,1.3712,1.3712
USDCHF,20030707,184500,1.3713,1.3713,1.3712,1.3713
USDCHF,20030707,184600,1.3712,1.3713,1.3712,1.3713
USDCHF,20030707,184700,1.3712,1.3712,1.3711,1.3711
USDCHF,20030707,184800,1.3712,1.3712,1.3711,1.3711
USDCHF,20030707,184900,1.3712,1.3712,1.3710,1.3710
USDCHF,20030707,185000,1.3709,1.3709,1.3706,1.3706
USDCHF,20030707,185100,1.3705,1.3707,1.3705,1.3707
USDCHF,20030707,185200,1.3708,1.3708,1.3708,1.3708
USDCHF,20030707,185300,1.3707,1.3708,1.3707,1.3708
USDCHF,20030707,185400,1.3707,1.3707,1.3706,1.3706
USDCHF,20030707,185500,1.3705,1.3706,1.3704,1.3706
USDCHF,20030707,185600,1.3705,1.3705,1.3705,1.3705
USDCHF,20030707,185700,1.3706,1.3708,1.3706,1.3708
USDCHF,20030707,185800,1.3709,1.3711,1.3709,1.3710
USDCHF,20030707,185900,1.3709,1.3709,1.3708,1.3708
USDCHF,20030707,190000,1.3707,1.3707,1.3706,1.3707
USDCHF,20030707,190100,1.3708,1.3708,1.3708,1.3708
USDCHF,20030707,190200,1.3707,1.3708,1.3707,1.3707
USDCHF,20030707,190300,1.3708,1.3708,1.3707,1.3708
USDCHF,20030707,190400,1.3709,1.3711,1.3709,1.3711
USDCHF,20030707,190500,1.3710,1.3710,1.3708,1.3708
USDCHF,20030707,190600,1.3709,1.3709,1.3708,1.3708
USDCHF,20030707,190700,1.3707,1.3708,1.3707,1.3708
USDCHF,20030707,190800,1.3707,1.3708,1.3706,1.3707
USDCHF,20030707,190900,1.3708,1.3711,1.3708,1.3711
USDCHF,20030707,191000,1.3712,1.3712,1.3711,1.3712
USDCHF,20030707,191100,1.3713,1.3723,1.3713,1.3723
USDCHF,20030707,191200,1.3722,1.3728,1.3722,1.3728
USDCHF,20030707,191300,1.3729,1.3731,1.3729,1.3730
USDCHF,20030707,191400,1.3729,1.3729,1.3727,1.3728
USDCHF,20030707,191500,1.3729,1.3729,1.3727,1.3729
USDCHF,20030707,191600,1.3728,1.3728,1.3725,1.3725
USDCHF,20030707,191700,1.3726,1.3726,1.3724,1.3724
USDCHF,20030707,191800,1.3723,1.3723,1.3720,1.3720
USDCHF,20030707,191900,1.3719,1.3720,1.3719,1.3720
USDCHF,20030707,192300,1.3719,1.3719,1.3718,1.3718
USDCHF,20030707,192600,1.3717,1.3717,1.3717,1.3717
USDCHF,20030707,192700,1.3716,1.3716,1.3716,1.3716
USDCHF,20030707,192800,1.3715,1.3715,1.3713,1.3714
USDCHF,20030707,192900,1.3715,1.3716,1.3715,1.3716
USDCHF,20030707,193000,1.3715,1.3715,1.3715,1.3715
USDCHF,20030707,193100,1.3716,1.3716,1.3716,1.3716
USDCHF,20030707,193300,1.3715,1.3717,1.3715,1.3717
USDCHF,20030707,193400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030707,193500,1.3717,1.3717,1.3717,1.3717
USDCHF,20030707,193600,1.3716,1.3717,1.3716,1.3716
USDCHF,20030707,193700,1.3715,1.3715,1.3715,1.3715
USDCHF,20030707,193800,1.3716,1.3716,1.3714,1.3714
USDCHF,20030707,193900,1.3715,1.3716,1.3715,1.3715
USDCHF,20030707,194000,1.3716,1.3717,1.3716,1.3717
USDCHF,20030707,194100,1.3716,1.3716,1.3715,1.3715
USDCHF,20030707,194200,1.3713,1.3713,1.3713,1.3713
USDCHF,20030707,194300,1.3714,1.3715,1.3714,1.3715
USDCHF,20030707,194400,1.3714,1.3714,1.3713,1.3714
USDCHF,20030707,194500,1.3713,1.3714,1.3712,1.3712
USDCHF,20030707,194700,1.3713,1.3713,1.3710,1.3710
USDCHF,20030707,194800,1.3709,1.3709,1.3709,1.3709
USDCHF,20030707,194900,1.3710,1.3710,1.3708,1.3708
USDCHF,20030707,195000,1.3707,1.3708,1.3707,1.3708
USDCHF,20030707,195200,1.3710,1.3710,1.3708,1.3708
USDCHF,20030707,195300,1.3707,1.3707,1.3707,1.3707
USDCHF,20030707,195400,1.3706,1.3706,1.3706,1.3706
USDCHF,20030707,195500,1.3707,1.3707,1.3707,1.3707
USDCHF,20030707,195600,1.3709,1.3709,1.3709,1.3709
USDCHF,20030707,195800,1.3710,1.3711,1.3709,1.3711
USDCHF,20030707,195900,1.3712,1.3712,1.3712,1.3712
USDCHF,20030707,200100,1.3713,1.3713,1.3713,1.3713
USDCHF,20030707,200200,1.3714,1.3714,1.3714,1.3714
USDCHF,20030707,200300,1.3714,1.3716,1.3714,1.3715
USDCHF,20030707,200400,1.3714,1.3715,1.3714,1.3715
USDCHF,20030707,200500,1.3716,1.3716,1.3716,1.3716
USDCHF,20030707,200600,1.3717,1.3717,1.3716,1.3716
USDCHF,20030707,200700,1.3717,1.3717,1.3716,1.3716
USDCHF,20030707,200800,1.3715,1.3716,1.3715,1.3716
USDCHF,20030707,201200,1.3715,1.3716,1.3715,1.3716
USDCHF,20030707,201300,1.3717,1.3718,1.3717,1.3718
USDCHF,20030707,201500,1.3718,1.3720,1.3718,1.3720
USDCHF,20030707,201600,1.3721,1.3723,1.3721,1.3723
USDCHF,20030707,201700,1.3722,1.3723,1.3722,1.3722
USDCHF,20030707,201800,1.3723,1.3723,1.3722,1.3722
USDCHF,20030707,201900,1.3723,1.3723,1.3722,1.3722
USDCHF,20030707,202000,1.3723,1.3724,1.3723,1.3724
USDCHF,20030707,202100,1.3725,1.3725,1.3723,1.3723
USDCHF,20030707,202300,1.3724,1.3724,1.3724,1.3724
USDCHF,20030707,202400,1.3723,1.3723,1.3723,1.3723
USDCHF,20030707,202500,1.3722,1.3722,1.3719,1.3719
USDCHF,20030707,202600,1.3720,1.3720,1.3719,1.3719
USDCHF,20030707,202700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030707,202900,1.3719,1.3719,1.3719,1.3719
USDCHF,20030707,203000,1.3720,1.3721,1.3720,1.3720
USDCHF,20030707,203200,1.3719,1.3719,1.3719,1.3719
USDCHF,20030707,203300,1.3720,1.3720,1.3719,1.3719
USDCHF,20030707,203400,1.3718,1.3718,1.3713,1.3716
USDCHF,20030707,203500,1.3717,1.3718,1.3717,1.3718
USDCHF,20030707,203600,1.3719,1.3720,1.3718,1.3720
USDCHF,20030707,203700,1.3721,1.3723,1.3721,1.3723
USDCHF,20030707,203800,1.3722,1.3722,1.3720,1.3720
USDCHF,20030707,203900,1.3721,1.3727,1.3721,1.3725
USDCHF,20030707,204000,1.3726,1.3728,1.3726,1.3728
USDCHF,20030707,204100,1.3727,1.3729,1.3727,1.3729
USDCHF,20030707,204200,1.3728,1.3728,1.3727,1.3727
USDCHF,20030707,204300,1.3728,1.3728,1.3727,1.3727
USDCHF,20030707,204500,1.3729,1.3730,1.3729,1.3729
USDCHF,20030707,204600,1.3728,1.3728,1.3727,1.3727
USDCHF,20030707,204800,1.3728,1.3729,1.3728,1.3729
USDCHF,20030707,205000,1.3730,1.3730,1.3730,1.3730
USDCHF,20030707,205100,1.3731,1.3732,1.3731,1.3732
USDCHF,20030707,205200,1.3731,1.3731,1.3731,1.3731
USDCHF,20030707,205300,1.3730,1.3730,1.3727,1.3729
USDCHF,20030707,205400,1.3728,1.3728,1.3728,1.3728
USDCHF,20030707,205500,1.3729,1.3729,1.3729,1.3729
USDCHF,20030707,205600,1.3728,1.3729,1.3728,1.3729
USDCHF,20030707,205700,1.3728,1.3728,1.3726,1.3726
USDCHF,20030707,205800,1.3727,1.3727,1.3726,1.3726
USDCHF,20030707,205900,1.3725,1.3725,1.3724,1.3724
USDCHF,20030707,210000,1.3723,1.3724,1.3722,1.3723
USDCHF,20030707,210100,1.3724,1.3724,1.3723,1.3723
USDCHF,20030707,210200,1.3724,1.3726,1.3724,1.3724
USDCHF,20030707,210300,1.3722,1.3723,1.3722,1.3723
USDCHF,20030707,210400,1.3722,1.3725,1.3722,1.3724
USDCHF,20030707,210500,1.3725,1.3730,1.3723,1.3730
USDCHF,20030707,210600,1.3729,1.3729,1.3727,1.3727
USDCHF,20030707,210900,1.3726,1.3726,1.3724,1.3724
USDCHF,20030707,211000,1.3725,1.3725,1.3721,1.3721
USDCHF,20030707,211100,1.3722,1.3723,1.3721,1.3723
USDCHF,20030707,211200,1.3724,1.3724,1.3723,1.3723
USDCHF,20030707,211500,1.3724,1.3724,1.3723,1.3723
USDCHF,20030707,211600,1.3722,1.3722,1.3722,1.3722
USDCHF,20030707,211800,1.3721,1.3721,1.3721,1.3721
USDCHF,20030707,211900,1.3720,1.3720,1.3720,1.3720
USDCHF,20030707,212000,1.3721,1.3721,1.3720,1.3720
USDCHF,20030707,212100,1.3719,1.3721,1.3719,1.3721
USDCHF,20030707,212200,1.3720,1.3720,1.3719,1.3719
USDCHF,20030707,212300,1.3718,1.3718,1.3718,1.3718
USDCHF,20030707,212400,1.3719,1.3719,1.3718,1.3718
USDCHF,20030707,212500,1.3719,1.3719,1.3718,1.3718
USDCHF,20030707,212600,1.3717,1.3717,1.3715,1.3715
USDCHF,20030707,212700,1.3714,1.3714,1.3713,1.3713
USDCHF,20030707,212800,1.3714,1.3716,1.3714,1.3716
USDCHF,20030707,212900,1.3715,1.3715,1.3715,1.3715
USDCHF,20030707,213000,1.3714,1.3714,1.3713,1.3714
USDCHF,20030707,213100,1.3715,1.3715,1.3715,1.3715
USDCHF,20030707,213200,1.3716,1.3716,1.3716,1.3716
USDCHF,20030707,213400,1.3715,1.3715,1.3714,1.3714
USDCHF,20030707,213500,1.3715,1.3715,1.3714,1.3714
USDCHF,20030707,213600,1.3715,1.3715,1.3713,1.3713
USDCHF,20030707,213800,1.3714,1.3716,1.3714,1.3716
USDCHF,20030707,213900,1.3715,1.3716,1.3715,1.3715
USDCHF,20030707,214000,1.3714,1.3714,1.3712,1.3712
USDCHF,20030707,214100,1.3711,1.3711,1.3710,1.3711
USDCHF,20030707,214200,1.3712,1.3712,1.3711,1.3711
USDCHF,20030707,214400,1.3712,1.3712,1.3712,1.3712
USDCHF,20030707,214500,1.3711,1.3712,1.3711,1.3712
USDCHF,20030707,214600,1.3713,1.3715,1.3713,1.3715
USDCHF,20030707,214700,1.3716,1.3716,1.3715,1.3716
USDCHF,20030707,214800,1.3715,1.3715,1.3715,1.3715
USDCHF,20030707,214900,1.3716,1.3716,1.3716,1.3716
USDCHF,20030707,215100,1.3717,1.3717,1.3717,1.3717
USDCHF,20030707,215300,1.3718,1.3719,1.3717,1.3717
USDCHF,20030707,215400,1.3716,1.3716,1.3716,1.3716
USDCHF,20030707,215500,1.3717,1.3717,1.3717,1.3717
USDCHF,20030707,215700,1.3718,1.3718,1.3718,1.3718
USDCHF,20030707,215900,1.3719,1.3720,1.3719,1.3720
USDJPY,20030707,000400,118.03,118.03,118.03,118.03
USDJPY,20030707,000500,118.02,118.04,118.02,118.04
USDJPY,20030707,001000,118.04,118.04,118.04,118.04
USDJPY,20030707,001300,118.05,118.05,118.05,118.05
USDJPY,20030707,001400,118.04,118.04,118.04,118.04
USDJPY,20030707,001700,118.03,118.03,118.03,118.03
USDJPY,20030707,001800,118.02,118.02,118.02,118.02
USDJPY,20030707,002300,118.02,118.02,118.01,118.01
USDJPY,20030707,002800,118.02,118.02,118.02,118.02
USDJPY,20030707,002900,118.01,118.01,118.01,118.01
USDJPY,20030707,003000,118.00,118.00,118.00,118.00
USDJPY,20030707,003500,118.00,118.03,118.00,118.03
USDJPY,20030707,003800,118.04,118.05,118.04,118.05
USDJPY,20030707,003900,118.06,118.10,118.06,118.08
USDJPY,20030707,004000,118.07,118.07,118.07,118.07
USDJPY,20030707,004400,118.06,118.08,118.06,118.08
USDJPY,20030707,004600,118.09,118.11,118.09,118.11
USDJPY,20030707,004700,118.12,118.12,118.10,118.10
USDJPY,20030707,005000,118.11,118.11,118.11,118.11
USDJPY,20030707,005300,118.12,118.13,118.12,118.13
USDJPY,20030707,005600,118.14,118.14,118.12,118.13
USDJPY,20030707,005700,118.12,118.12,118.12,118.12
USDJPY,20030707,005800,118.11,118.11,118.11,118.11
USDJPY,20030707,010300,118.11,118.11,118.11,118.11
USDJPY,20030707,010500,118.12,118.12,118.12,118.12
USDJPY,20030707,010700,118.11,118.11,118.11,118.11
USDJPY,20030707,011100,118.12,118.12,118.12,118.12
USDJPY,20030707,011400,118.13,118.14,118.13,118.14
USDJPY,20030707,011600,118.15,118.15,118.15,118.15
USDJPY,20030707,012100,118.15,118.15,118.15,118.15
USDJPY,20030707,012500,118.14,118.14,118.14,118.14
USDJPY,20030707,012700,118.15,118.15,118.14,118.14
USDJPY,20030707,013200,118.14,118.14,118.14,118.14
USDJPY,20030707,013300,118.13,118.13,118.12,118.13
USDJPY,20030707,013400,118.12,118.12,118.12,118.12
USDJPY,20030707,013500,118.13,118.13,118.13,118.13
USDJPY,20030707,013700,118.14,118.14,118.14,118.14
USDJPY,20030707,014000,118.15,118.15,118.14,118.14
USDJPY,20030707,014200,118.15,118.15,118.15,118.15
USDJPY,20030707,014300,118.14,118.14,118.14,118.14
USDJPY,20030707,014600,118.13,118.13,118.12,118.12
USDJPY,20030707,014800,118.13,118.13,118.12,118.12
USDJPY,20030707,015100,118.11,118.11,118.11,118.11
USDJPY,20030707,015600,118.11,118.11,118.11,118.11
USDJPY,20030707,015700,118.12,118.13,118.12,118.13
USDJPY,20030707,015800,118.12,118.12,118.12,118.12
USDJPY,20030707,015900,118.11,118.12,118.11,118.11
USDJPY,20030707,020000,118.10,118.10,118.08,118.08
USDJPY,20030707,020200,118.09,118.09,118.09,118.09
USDJPY,20030707,020500,118.10,118.10,118.10,118.10
USDJPY,20030707,020800,118.11,118.11,118.11,118.11
USDJPY,20030707,020900,118.10,118.10,118.09,118.09
USDJPY,20030707,021000,118.08,118.08,118.08,118.08
USDJPY,20030707,021400,118.09,118.09,118.09,118.09
USDJPY,20030707,021600,118.10,118.11,118.10,118.11
USDJPY,20030707,022000,118.10,118.10,118.10,118.10
USDJPY,20030707,022100,118.09,118.09,118.08,118.08
USDJPY,20030707,022400,118.09,118.09,118.09,118.09
USDJPY,20030707,022900,118.08,118.08,118.08,118.08
USDJPY,20030707,023300,118.09,118.10,118.09,118.10
USDJPY,20030707,023400,118.09,118.09,118.09,118.09
USDJPY,20030707,023500,118.08,118.08,118.08,118.08
USDJPY,20030707,024000,118.09,118.09,118.09,118.09
USDJPY,20030707,024100,118.10,118.11,118.10,118.11
USDJPY,20030707,024300,118.10,118.11,118.10,118.11
USDJPY,20030707,024500,118.12,118.12,118.11,118.12
USDJPY,20030707,024800,118.11,118.12,118.11,118.12
USDJPY,20030707,024900,118.13,118.13,118.12,118.12
USDJPY,20030707,025100,118.11,118.11,118.11,118.11
USDJPY,20030707,025200,118.12,118.12,118.12,118.12
USDJPY,20030707,025300,118.13,118.13,118.13,118.13
USDJPY,20030707,025400,118.14,118.14,118.14,118.14
USDJPY,20030707,025600,118.15,118.15,118.15,118.15
USDJPY,20030707,025800,118.16,118.17,118.16,118.17
USDJPY,20030707,025900,118.18,118.19,118.17,118.17
USDJPY,20030707,030100,118.18,118.19,118.18,118.19
USDJPY,20030707,030200,118.18,118.18,118.18,118.18
USDJPY,20030707,030400,118.19,118.19,118.19,118.19
USDJPY,20030707,030600,118.18,118.18,118.18,118.18
USDJPY,20030707,030700,118.17,118.17,118.16,118.16
USDJPY,20030707,030800,118.15,118.15,118.15,118.15
USDJPY,20030707,030900,118.16,118.17,118.16,118.17
USDJPY,20030707,031000,118.18,118.19,118.18,118.19
USDJPY,20030707,031100,118.18,118.18,118.18,118.18
USDJPY,20030707,031200,118.17,118.17,118.15,118.15
USDJPY,20030707,031500,118.14,118.15,118.14,118.14
USDJPY,20030707,031600,118.13,118.13,118.13,118.13
USDJPY,20030707,031800,118.14,118.14,118.14,118.14
USDJPY,20030707,031900,118.13,118.13,118.11,118.11
USDJPY,20030707,032000,118.12,118.14,118.12,118.14
USDJPY,20030707,032400,118.15,118.15,118.15,118.15
USDJPY,20030707,032700,118.16,118.17,118.16,118.17
USDJPY,20030707,033200,118.16,118.16,118.15,118.16
USDJPY,20030707,033300,118.15,118.17,118.15,118.17
USDJPY,20030707,033400,118.18,118.18,118.18,118.18
USDJPY,20030707,033500,118.19,118.23,118.19,118.22
USDJPY,20030707,033600,118.23,118.25,118.23,118.25
USDJPY,20030707,033700,118.24,118.24,118.22,118.22
USDJPY,20030707,033800,118.23,118.23,118.20,118.20
USDJPY,20030707,033900,118.21,118.22,118.21,118.22
USDJPY,20030707,034400,118.22,118.22,118.22,118.22
USDJPY,20030707,034900,118.22,118.22,118.22,118.22
USDJPY,20030707,035200,118.21,118.21,118.21,118.21
USDJPY,20030707,035300,118.20,118.20,118.20,118.20
USDJPY,20030707,035800,118.20,118.20,118.20,118.20
USDJPY,20030707,035900,118.21,118.21,118.21,118.21
USDJPY,20030707,040000,118.22,118.22,118.22,118.22
USDJPY,20030707,040500,118.22,118.22,118.22,118.22
USDJPY,20030707,040600,118.21,118.21,118.20,118.20
USDJPY,20030707,040700,118.19,118.19,118.19,118.19
USDJPY,20030707,041000,118.18,118.18,118.17,118.17
USDJPY,20030707,041100,118.18,118.19,118.18,118.18
USDJPY,20030707,041200,118.17,118.17,118.17,118.17
USDJPY,20030707,041400,118.18,118.19,118.18,118.18
USDJPY,20030707,041600,118.17,118.17,118.17,118.17
USDJPY,20030707,041700,118.16,118.16,118.14,118.14
USDJPY,20030707,041800,118.13,118.13,118.11,118.11
USDJPY,20030707,041900,118.12,118.12,118.11,118.11
USDJPY,20030707,042300,118.10,118.10,118.09,118.09
USDJPY,20030707,042400,118.10,118.10,118.10,118.10
USDJPY,20030707,042500,118.09,118.09,118.09,118.09
USDJPY,20030707,043000,118.08,118.08,118.08,118.08
USDJPY,20030707,043400,118.09,118.09,118.09,118.09
USDJPY,20030707,043800,118.10,118.11,118.10,118.11
USDJPY,20030707,044100,118.12,118.12,118.12,118.12
USDJPY,20030707,044200,118.13,118.13,118.12,118.12
USDJPY,20030707,044500,118.11,118.11,118.11,118.11
USDJPY,20030707,044600,118.12,118.12,118.12,118.12
USDJPY,20030707,044900,118.11,118.11,118.10,118.10
USDJPY,20030707,045100,118.09,118.09,118.08,118.08
USDJPY,20030707,045200,118.07,118.08,118.07,118.08
USDJPY,20030707,045700,118.08,118.08,118.08,118.08
USDJPY,20030707,050000,118.09,118.09,118.09,118.09
USDJPY,20030707,050200,118.10,118.10,118.09,118.09
USDJPY,20030707,050600,118.08,118.08,118.08,118.08
USDJPY,20030707,051100,118.07,118.08,118.07,118.08
USDJPY,20030707,051200,118.07,118.07,118.06,118.06
USDJPY,20030707,051400,118.05,118.05,118.04,118.04
USDJPY,20030707,051600,118.05,118.06,118.05,118.06
USDJPY,20030707,052100,118.06,118.06,118.06,118.06
USDJPY,20030707,052400,118.07,118.08,118.07,118.07
USDJPY,20030707,052600,118.06,118.06,118.06,118.06
USDJPY,20030707,053000,118.05,118.05,118.04,118.05
USDJPY,20030707,053100,118.04,118.04,118.03,118.04
USDJPY,20030707,053400,118.05,118.06,118.05,118.06
USDJPY,20030707,053900,118.06,118.06,118.06,118.06
USDJPY,20030707,054000,118.05,118.05,118.05,118.05
USDJPY,20030707,054400,118.04,118.04,118.03,118.03
USDJPY,20030707,054700,118.04,118.06,118.04,118.05
USDJPY,20030707,054800,118.06,118.06,118.06,118.06
USDJPY,20030707,055000,118.07,118.08,118.07,118.07
USDJPY,20030707,055200,118.06,118.09,118.06,118.09
USDJPY,20030707,055300,118.08,118.09,118.08,118.09
USDJPY,20030707,055500,118.10,118.10,118.10,118.10
USDJPY,20030707,055600,118.11,118.11,118.11,118.11
USDJPY,20030707,055700,118.10,118.11,118.10,118.11
USDJPY,20030707,055900,118.10,118.10,118.10,118.10
USDJPY,20030707,060300,118.09,118.09,118.08,118.08
USDJPY,20030707,060400,118.09,118.09,118.09,118.09
USDJPY,20030707,060700,118.10,118.11,118.10,118.11
USDJPY,20030707,060800,118.10,118.11,118.10,118.11
USDJPY,20030707,060900,118.12,118.12,118.12,118.12
USDJPY,20030707,061000,118.13,118.14,118.13,118.13
USDJPY,20030707,061100,118.12,118.12,118.12,118.12
USDJPY,20030707,061200,118.11,118.11,118.11,118.11
USDJPY,20030707,061300,118.12,118.15,118.12,118.14
USDJPY,20030707,061600,118.13,118.13,118.12,118.13
USDJPY,20030707,061700,118.12,118.12,118.10,118.11
USDJPY,20030707,061800,118.10,118.10,118.08,118.08
USDJPY,20030707,061900,118.09,118.09,118.09,118.09
USDJPY,20030707,062000,118.08,118.09,118.08,118.09
USDJPY,20030707,062300,118.08,118.08,118.08,118.08
USDJPY,20030707,062500,118.09,118.11,118.09,118.11
USDJPY,20030707,062600,118.10,118.10,118.09,118.09
USDJPY,20030707,062700,118.08,118.08,118.08,118.08
USDJPY,20030707,063200,118.08,118.08,118.08,118.08
USDJPY,20030707,063500,118.09,118.09,118.09,118.09
USDJPY,20030707,063600,118.08,118.08,118.08,118.08
USDJPY,20030707,063800,118.07,118.07,118.07,118.07
USDJPY,20030707,064100,118.06,118.06,118.06,118.06
USDJPY,20030707,064400,118.05,118.05,118.05,118.05
USDJPY,20030707,064500,118.04,118.04,118.04,118.04
USDJPY,20030707,064600,118.05,118.05,118.05,118.05
USDJPY,20030707,064700,118.06,118.06,118.06,118.06
USDJPY,20030707,065000,118.05,118.05,118.05,118.05
USDJPY,20030707,065300,118.04,118.04,118.04,118.04
USDJPY,20030707,065400,118.05,118.05,118.03,118.03
USDJPY,20030707,065600,118.04,118.04,118.04,118.04
USDJPY,20030707,070100,118.04,118.04,118.04,118.04
USDJPY,20030707,070600,118.04,118.04,118.04,118.04
USDJPY,20030707,070700,118.03,118.03,118.03,118.03
USDJPY,20030707,071100,118.04,118.04,118.04,118.04
USDJPY,20030707,071300,118.03,118.03,118.03,118.03
USDJPY,20030707,071600,118.04,118.04,118.04,118.04
USDJPY,20030707,071700,118.05,118.05,118.04,118.04
USDJPY,20030707,072200,118.04,118.04,118.04,118.04
USDJPY,20030707,072300,118.05,118.05,118.04,118.04
USDJPY,20030707,072500,118.03,118.03,118.03,118.03
USDJPY,20030707,072600,118.02,118.02,118.02,118.02
USDJPY,20030707,072700,118.01,118.03,118.01,118.03
USDJPY,20030707,072800,118.02,118.02,118.02,118.02
USDJPY,20030707,073000,118.01,118.01,118.01,118.01
USDJPY,20030707,073500,118.01,118.01,118.01,118.01
USDJPY,20030707,073700,118.00,118.00,118.00,118.00
USDJPY,20030707,074000,118.01,118.01,118.01,118.01
USDJPY,20030707,074100,118.02,118.03,118.02,118.03
USDJPY,20030707,074600,118.03,118.04,118.03,118.04
USDJPY,20030707,074700,118.05,118.06,118.04,118.06
USDJPY,20030707,074800,118.05,118.05,118.05,118.05
USDJPY,20030707,074900,118.04,118.04,118.04,118.04
USDJPY,20030707,075000,118.05,118.05,118.04,118.04
USDJPY,20030707,075100,118.05,118.06,118.05,118.05
USDJPY,20030707,075200,118.06,118.06,118.05,118.05
USDJPY,20030707,075400,118.04,118.04,118.04,118.04
USDJPY,20030707,075600,118.05,118.05,118.05,118.05
USDJPY,20030707,075700,118.06,118.06,118.06,118.06
USDJPY,20030707,075800,118.05,118.05,118.04,118.04
USDJPY,20030707,080000,118.03,118.03,118.03,118.03
USDJPY,20030707,080200,118.02,118.02,118.01,118.01
USDJPY,20030707,080300,118.00,118.01,118.00,118.01
USDJPY,20030707,080400,118.00,118.00,118.00,118.00
USDJPY,20030707,080500,118.01,118.01,118.01,118.01
USDJPY,20030707,080700,118.00,118.01,118.00,118.00
USDJPY,20030707,080800,118.01,118.02,118.01,118.01
USDJPY,20030707,080900,118.00,118.00,117.98,117.98
USDJPY,20030707,081000,117.97,117.97,117.92,117.92
USDJPY,20030707,081100,117.93,117.94,117.92,117.94
USDJPY,20030707,081300,117.93,117.94,117.89,117.89
USDJPY,20030707,081400,117.90,117.91,117.90,117.91
USDJPY,20030707,081500,117.92,117.93,117.90,117.93
USDJPY,20030707,081600,117.94,117.95,117.94,117.94
USDJPY,20030707,081700,117.93,117.93,117.89,117.89
USDJPY,20030707,081800,117.90,117.90,117.89,117.89
USDJPY,20030707,082000,117.88,117.89,117.86,117.87
USDJPY,20030707,082100,117.88,117.88,117.86,117.86
USDJPY,20030707,082200,117.87,117.89,117.87,117.89
USDJPY,20030707,082300,117.90,117.92,117.90,117.92
USDJPY,20030707,082400,117.91,117.92,117.89,117.90
USDJPY,20030707,082500,117.91,117.92,117.90,117.92
USDJPY,20030707,082700,117.91,117.91,117.89,117.89
USDJPY,20030707,082800,117.88,117.89,117.87,117.88
USDJPY,20030707,082900,117.87,117.87,117.86,117.87
USDJPY,20030707,083000,117.89,117.89,117.87,117.87
USDJPY,20030707,083100,117.88,117.88,117.88,117.88
USDJPY,20030707,083200,117.86,117.86,117.85,117.86
USDJPY,20030707,083300,117.87,117.89,117.87,117.89
USDJPY,20030707,083400,117.90,117.93,117.90,117.92
USDJPY,20030707,083500,117.91,117.91,117.90,117.90
USDJPY,20030707,083600,117.89,117.89,117.87,117.89
USDJPY,20030707,083700,117.88,117.88,117.87,117.87
USDJPY,20030707,083800,117.86,117.86,117.86,117.86
USDJPY,20030707,083900,117.85,117.86,117.83,117.83
USDJPY,20030707,084000,117.84,117.88,117.84,117.88
USDJPY,20030707,084100,117.87,117.87,117.85,117.86
USDJPY,20030707,084200,117.87,117.87,117.86,117.86
USDJPY,20030707,084400,117.85,117.85,117.83,117.85
USDJPY,20030707,084500,117.86,117.86,117.84,117.84
USDJPY,20030707,084600,117.86,117.88,117.86,117.87
USDJPY,20030707,084700,117.86,117.86,117.85,117.86
USDJPY,20030707,084800,117.87,117.89,117.87,117.89
USDJPY,20030707,084900,117.88,117.89,117.88,117.88
USDJPY,20030707,085000,117.89,117.90,117.89,117.89
USDJPY,20030707,085100,117.88,117.88,117.88,117.88
USDJPY,20030707,085200,117.89,117.89,117.88,117.89
USDJPY,20030707,085300,117.88,117.90,117.88,117.90
USDJPY,20030707,085400,117.91,117.91,117.91,117.91
USDJPY,20030707,085500,117.90,117.90,117.89,117.89
USDJPY,20030707,085600,117.90,117.90,117.89,117.90
USDJPY,20030707,085700,117.91,117.92,117.90,117.92
USDJPY,20030707,085800,117.93,117.95,117.93,117.94
USDJPY,20030707,085900,117.93,117.93,117.92,117.93
USDJPY,20030707,090000,117.94,117.94,117.94,117.94
USDJPY,20030707,090200,117.93,117.95,117.93,117.95
USDJPY,20030707,090300,117.94,117.96,117.94,117.95
USDJPY,20030707,090400,117.94,117.94,117.93,117.94
USDJPY,20030707,090600,117.92,117.94,117.92,117.92
USDJPY,20030707,090700,117.91,117.91,117.89,117.89
USDJPY,20030707,090800,117.90,117.90,117.89,117.89
USDJPY,20030707,091000,117.88,117.89,117.87,117.89
USDJPY,20030707,091100,117.88,117.90,117.87,117.90
USDJPY,20030707,091400,117.89,117.89,117.89,117.89
USDJPY,20030707,091500,117.90,117.90,117.89,117.90
USDJPY,20030707,091600,117.91,117.91,117.91,117.91
USDJPY,20030707,091700,117.92,117.92,117.92,117.92
USDJPY,20030707,091800,117.94,117.94,117.94,117.94
USDJPY,20030707,092000,117.93,117.94,117.93,117.94
USDJPY,20030707,092100,117.93,117.93,117.92,117.92
USDJPY,20030707,092200,117.93,117.93,117.92,117.92
USDJPY,20030707,092300,117.94,117.94,117.93,117.94
USDJPY,20030707,092400,117.95,117.97,117.95,117.96
USDJPY,20030707,092500,117.97,117.97,117.96,117.97
USDJPY,20030707,092600,117.96,117.96,117.94,117.95
USDJPY,20030707,092700,117.97,117.97,117.96,117.96
USDJPY,20030707,092800,117.97,118.00,117.97,117.97
USDJPY,20030707,092900,117.98,118.03,117.98,118.03
USDJPY,20030707,093000,118.04,118.06,118.04,118.06
USDJPY,20030707,093100,118.05,118.08,118.04,118.08
USDJPY,20030707,093200,118.09,118.09,118.06,118.06
USDJPY,20030707,093300,118.07,118.08,118.07,118.08
USDJPY,20030707,093400,118.06,118.06,118.04,118.05
USDJPY,20030707,093500,118.06,118.06,118.04,118.06
USDJPY,20030707,093600,118.07,118.08,118.07,118.08
USDJPY,20030707,093700,118.09,118.11,118.09,118.10
USDJPY,20030707,093800,118.11,118.13,118.11,118.12
USDJPY,20030707,093900,118.11,118.11,118.07,118.09
USDJPY,20030707,094000,118.10,118.11,118.08,118.09
USDJPY,20030707,094100,118.08,118.08,118.08,118.08
USDJPY,20030707,094200,118.07,118.07,118.06,118.06
USDJPY,20030707,094400,118.04,118.04,118.04,118.04
USDJPY,20030707,094500,118.03,118.03,118.02,118.03
USDJPY,20030707,094600,118.01,118.01,118.01,118.01
USDJPY,20030707,094700,118.03,118.03,118.02,118.02
USDJPY,20030707,094800,118.01,118.03,118.01,118.03
USDJPY,20030707,094900,118.04,118.05,118.03,118.05
USDJPY,20030707,095000,118.06,118.06,118.05,118.06
USDJPY,20030707,095100,118.05,118.05,118.02,118.03
USDJPY,20030707,095200,118.04,118.06,118.04,118.04
USDJPY,20030707,095300,118.05,118.06,118.05,118.06
USDJPY,20030707,095400,118.07,118.08,118.06,118.07
USDJPY,20030707,095500,118.08,118.08,118.05,118.05
USDJPY,20030707,095600,118.06,118.06,118.06,118.06
USDJPY,20030707,095700,118.08,118.08,118.04,118.04
USDJPY,20030707,095800,118.03,118.03,118.03,118.03
USDJPY,20030707,095900,118.04,118.05,118.03,118.05
USDJPY,20030707,100000,118.06,118.06,118.05,118.06
USDJPY,20030707,100100,118.05,118.07,118.05,118.07
USDJPY,20030707,100200,118.08,118.09,118.08,118.09
USDJPY,20030707,100300,118.08,118.09,118.08,118.08
USDJPY,20030707,100400,118.09,118.11,118.09,118.10
USDJPY,20030707,100500,118.09,118.10,118.08,118.08
USDJPY,20030707,100600,118.07,118.07,118.06,118.07
USDJPY,20030707,100700,118.06,118.08,118.06,118.08
USDJPY,20030707,100800,118.07,118.07,118.07,118.07
USDJPY,20030707,100900,118.08,118.09,118.08,118.09
USDJPY,20030707,101000,118.08,118.08,118.06,118.06
USDJPY,20030707,101100,118.08,118.08,118.08,118.08
USDJPY,20030707,101200,118.07,118.07,118.07,118.07
USDJPY,20030707,101300,118.06,118.06,118.06,118.06
USDJPY,20030707,101400,118.05,118.06,118.04,118.06
USDJPY,20030707,101500,118.05,118.05,118.04,118.04
USDJPY,20030707,101600,118.03,118.03,118.00,118.00
USDJPY,20030707,101700,117.99,117.99,117.97,117.97
USDJPY,20030707,101800,117.96,117.97,117.95,117.95
USDJPY,20030707,101900,117.96,117.97,117.96,117.97
USDJPY,20030707,102000,117.96,117.96,117.96,117.96
USDJPY,20030707,102100,117.97,117.97,117.97,117.97
USDJPY,20030707,102200,117.98,118.00,117.97,118.00
USDJPY,20030707,102300,118.01,118.01,118.00,118.01
USDJPY,20030707,102400,118.02,118.02,118.02,118.02
USDJPY,20030707,102500,118.01,118.03,118.01,118.03
USDJPY,20030707,102600,118.02,118.02,118.01,118.02
USDJPY,20030707,102700,118.01,118.03,118.01,118.02
USDJPY,20030707,102800,118.03,118.03,118.03,118.03
USDJPY,20030707,102900,118.02,118.03,118.01,118.01
USDJPY,20030707,103000,118.03,118.03,118.03,118.03
USDJPY,20030707,103100,118.01,118.01,118.01,118.01
USDJPY,20030707,103200,118.00,118.01,118.00,118.01
USDJPY,20030707,103300,118.00,118.01,117.98,117.98
USDJPY,20030707,103400,117.97,117.97,117.97,117.97
USDJPY,20030707,103500,117.96,117.97,117.96,117.97
USDJPY,20030707,103600,117.96,117.96,117.95,117.95
USDJPY,20030707,103800,117.94,117.95,117.94,117.95
USDJPY,20030707,103900,117.94,117.95,117.94,117.95
USDJPY,20030707,104000,117.96,117.98,117.96,117.98
USDJPY,20030707,104100,117.97,117.97,117.97,117.97
USDJPY,20030707,104200,117.98,118.00,117.98,117.99
USDJPY,20030707,104300,117.98,117.99,117.97,117.99
USDJPY,20030707,104400,118.00,118.00,117.98,117.98
USDJPY,20030707,104500,117.97,118.00,117.97,118.00
USDJPY,20030707,104600,117.99,117.99,117.96,117.97
USDJPY,20030707,104700,117.94,117.96,117.94,117.96
USDJPY,20030707,104800,117.97,117.97,117.96,117.96
USDJPY,20030707,104900,117.97,117.97,117.97,117.97
USDJPY,20030707,105000,117.96,117.97,117.95,117.97
USDJPY,20030707,105100,117.98,118.00,117.98,117.98
USDJPY,20030707,105200,117.99,118.02,117.99,118.02
USDJPY,20030707,105300,118.00,118.01,118.00,118.00
USDJPY,20030707,105400,118.01,118.01,118.00,118.00
USDJPY,20030707,105500,117.99,117.99,117.97,117.97
USDJPY,20030707,105600,117.96,117.96,117.94,117.94
USDJPY,20030707,105800,117.95,117.95,117.93,117.94
USDJPY,20030707,105900,117.95,117.95,117.94,117.94
USDJPY,20030707,110000,117.95,117.95,117.94,117.95
USDJPY,20030707,110100,117.94,117.94,117.94,117.94
USDJPY,20030707,110200,117.93,117.95,117.93,117.95
USDJPY,20030707,110300,117.96,117.97,117.95,117.95
USDJPY,20030707,110400,117.97,117.97,117.97,117.97
USDJPY,20030707,110500,117.95,117.95,117.94,117.94
USDJPY,20030707,110700,117.93,117.94,117.93,117.94
USDJPY,20030707,110800,117.93,117.94,117.93,117.94
USDJPY,20030707,110900,117.92,117.94,117.92,117.94
USDJPY,20030707,111000,117.95,117.95,117.95,117.95
USDJPY,20030707,111100,117.94,117.95,117.94,117.95
USDJPY,20030707,111200,117.94,117.94,117.94,117.94
USDJPY,20030707,111300,117.95,117.97,117.95,117.97
USDJPY,20030707,111400,117.96,117.96,117.95,117.95
USDJPY,20030707,111700,117.94,117.94,117.94,117.94
USDJPY,20030707,111800,117.93,117.93,117.91,117.91
USDJPY,20030707,111900,117.90,117.90,117.87,117.88
USDJPY,20030707,112000,117.87,117.90,117.86,117.90
USDJPY,20030707,112100,117.89,117.90,117.86,117.87
USDJPY,20030707,112200,117.86,117.86,117.86,117.86
USDJPY,20030707,112300,117.85,117.86,117.85,117.86
USDJPY,20030707,112400,117.87,117.87,117.86,117.87
USDJPY,20030707,112500,117.86,117.87,117.86,117.86
USDJPY,20030707,112600,117.87,117.87,117.86,117.87
USDJPY,20030707,112700,117.88,117.88,117.86,117.86
USDJPY,20030707,112900,117.87,117.87,117.86,117.86
USDJPY,20030707,113000,117.85,117.86,117.85,117.86
USDJPY,20030707,113100,117.87,117.87,117.86,117.86
USDJPY,20030707,113200,117.88,117.90,117.87,117.89
USDJPY,20030707,113300,117.88,117.88,117.86,117.86
USDJPY,20030707,113500,117.87,117.87,117.86,117.86
USDJPY,20030707,113600,117.85,117.86,117.84,117.86
USDJPY,20030707,113800,117.87,117.95,117.87,117.95
USDJPY,20030707,113900,117.98,118.04,117.98,118.01
USDJPY,20030707,114000,118.00,118.01,117.97,117.97
USDJPY,20030707,114100,117.98,118.01,117.98,117.99
USDJPY,20030707,114200,117.98,118.00,117.97,117.98
USDJPY,20030707,114300,117.99,117.99,117.98,117.99
USDJPY,20030707,114400,117.97,118.00,117.96,118.00
USDJPY,20030707,114500,117.99,118.01,117.99,118.01
USDJPY,20030707,114600,118.02,118.02,118.01,118.01
USDJPY,20030707,114700,118.00,118.00,117.96,117.96
USDJPY,20030707,114800,117.95,117.97,117.92,117.96
USDJPY,20030707,114900,117.97,117.97,117.97,117.97
USDJPY,20030707,115000,117.96,118.00,117.95,118.00
USDJPY,20030707,115100,117.99,118.01,117.99,118.01
USDJPY,20030707,115200,118.00,118.04,118.00,118.04
USDJPY,20030707,115300,118.05,118.06,117.99,117.99
USDJPY,20030707,115400,118.00,118.00,117.99,118.00
USDJPY,20030707,115600,117.99,118.00,117.97,118.00
USDJPY,20030707,115700,117.99,117.99,117.98,117.98
USDJPY,20030707,115800,117.97,117.99,117.97,117.98
USDJPY,20030707,115900,117.97,117.97,117.96,117.96
USDJPY,20030707,120000,117.95,117.95,117.94,117.94
USDJPY,20030707,120100,117.95,117.97,117.95,117.97
USDJPY,20030707,120200,117.96,117.97,117.96,117.97
USDJPY,20030707,120300,117.96,117.98,117.96,117.97
USDJPY,20030707,120400,117.96,117.98,117.96,117.98
USDJPY,20030707,120500,117.97,118.00,117.97,118.00
USDJPY,20030707,120600,118.01,118.01,117.97,117.97
USDJPY,20030707,120700,117.98,117.98,117.97,117.97
USDJPY,20030707,120800,117.98,117.98,117.97,117.97
USDJPY,20030707,120900,117.96,117.96,117.94,117.94
USDJPY,20030707,121000,117.95,117.95,117.94,117.95
USDJPY,20030707,121100,117.96,117.96,117.95,117.96
USDJPY,20030707,121200,117.95,117.95,117.95,117.95
USDJPY,20030707,121300,117.94,117.94,117.93,117.94
USDJPY,20030707,121400,117.93,117.93,117.90,117.90
USDJPY,20030707,121500,117.89,117.92,117.89,117.92
USDJPY,20030707,121600,117.91,117.91,117.89,117.89
USDJPY,20030707,121700,117.90,117.90,117.90,117.90
USDJPY,20030707,121800,117.91,117.91,117.88,117.88
USDJPY,20030707,121900,117.87,117.89,117.87,117.88
USDJPY,20030707,122000,117.87,117.89,117.87,117.88
USDJPY,20030707,122100,117.89,117.89,117.86,117.86
USDJPY,20030707,122200,117.85,117.87,117.85,117.86
USDJPY,20030707,122300,117.85,117.85,117.85,117.85
USDJPY,20030707,122400,117.86,117.86,117.85,117.85
USDJPY,20030707,122500,117.86,117.86,117.84,117.84
USDJPY,20030707,122600,117.85,117.89,117.84,117.88
USDJPY,20030707,122700,117.87,117.89,117.86,117.89
USDJPY,20030707,122800,117.90,117.92,117.90,117.90
USDJPY,20030707,122900,117.91,117.92,117.91,117.92
USDJPY,20030707,123000,117.93,117.94,117.93,117.94
USDJPY,20030707,123100,117.95,117.95,117.95,117.95
USDJPY,20030707,123200,117.94,117.95,117.94,117.94
USDJPY,20030707,123300,117.95,117.95,117.94,117.94
USDJPY,20030707,123400,117.95,117.95,117.93,117.93
USDJPY,20030707,123500,117.92,117.94,117.92,117.93
USDJPY,20030707,123600,117.94,117.94,117.92,117.92
USDJPY,20030707,123700,117.90,117.90,117.89,117.90
USDJPY,20030707,123800,117.89,117.89,117.88,117.89
USDJPY,20030707,123900,117.88,117.88,117.88,117.88
USDJPY,20030707,124000,117.90,117.90,117.89,117.90
USDJPY,20030707,124100,117.89,117.89,117.89,117.89
USDJPY,20030707,124200,117.88,117.89,117.88,117.89
USDJPY,20030707,124300,117.87,117.88,117.87,117.88
USDJPY,20030707,124400,117.89,117.92,117.89,117.92
USDJPY,20030707,124500,117.89,117.90,117.89,117.89
USDJPY,20030707,124600,117.88,117.89,117.88,117.89
USDJPY,20030707,124700,117.87,117.87,117.87,117.87
USDJPY,20030707,124800,117.88,117.89,117.88,117.89
USDJPY,20030707,124900,117.88,117.89,117.88,117.89
USDJPY,20030707,125000,117.90,117.90,117.90,117.90
USDJPY,20030707,125100,117.91,117.91,117.91,117.91
USDJPY,20030707,125200,117.90,117.92,117.90,117.92
USDJPY,20030707,125300,117.89,117.92,117.89,117.92
USDJPY,20030707,125400,117.93,117.94,117.93,117.94
USDJPY,20030707,125500,117.93,117.94,117.93,117.94
USDJPY,20030707,125600,117.95,117.95,117.95,117.95
USDJPY,20030707,125700,117.94,117.95,117.94,117.95
USDJPY,20030707,125800,117.96,117.96,117.96,117.96
USDJPY,20030707,125900,117.95,117.95,117.95,117.95
USDJPY,20030707,130000,117.94,117.94,117.93,117.93
USDJPY,20030707,130200,117.94,117.94,117.92,117.92
USDJPY,20030707,130300,117.90,117.92,117.90,117.92
USDJPY,20030707,130400,117.91,117.92,117.91,117.92
USDJPY,20030707,130600,117.90,117.90,117.90,117.90
USDJPY,20030707,130700,117.92,117.92,117.90,117.90
USDJPY,20030707,130800,117.89,117.90,117.89,117.89
USDJPY,20030707,130900,117.90,117.91,117.90,117.91
USDJPY,20030707,131000,117.92,117.93,117.92,117.92
USDJPY,20030707,131100,117.93,117.93,117.92,117.93
USDJPY,20030707,131200,117.95,118.00,117.95,118.00
USDJPY,20030707,131300,118.01,118.01,118.00,118.00
USDJPY,20030707,131400,117.99,117.99,117.99,117.99
USDJPY,20030707,131500,118.00,118.00,117.98,117.99
USDJPY,20030707,131600,118.00,118.00,117.97,117.97
USDJPY,20030707,131800,117.95,117.96,117.95,117.95
USDJPY,20030707,131900,117.96,117.97,117.96,117.97
USDJPY,20030707,132000,117.98,117.99,117.97,117.97
USDJPY,20030707,132100,117.98,117.99,117.98,117.98
USDJPY,20030707,132200,118.00,118.00,117.99,118.00
USDJPY,20030707,132500,118.01,118.03,118.00,118.01
USDJPY,20030707,132600,118.00,118.00,118.00,118.00
USDJPY,20030707,132700,118.01,118.01,118.00,118.00
USDJPY,20030707,132800,118.01,118.01,118.00,118.00
USDJPY,20030707,132900,118.01,118.01,118.01,118.01
USDJPY,20030707,133000,118.03,118.03,118.01,118.01
USDJPY,20030707,133100,118.00,118.00,117.96,117.96
USDJPY,20030707,133200,117.95,117.97,117.94,117.96
USDJPY,20030707,133300,117.97,117.97,117.97,117.97
USDJPY,20030707,133500,117.96,117.96,117.94,117.94
USDJPY,20030707,133600,117.95,117.96,117.94,117.94
USDJPY,20030707,133700,117.93,117.93,117.93,117.93
USDJPY,20030707,133800,117.94,117.94,117.93,117.94
USDJPY,20030707,134000,117.95,117.95,117.95,117.95
USDJPY,20030707,134200,117.93,117.95,117.93,117.95
USDJPY,20030707,134300,117.96,117.98,117.96,117.98
USDJPY,20030707,134400,117.99,118.03,117.99,118.03
USDJPY,20030707,134500,118.01,118.01,118.01,118.01
USDJPY,20030707,134600,118.00,118.00,117.97,117.97
USDJPY,20030707,134700,117.98,118.00,117.97,118.00
USDJPY,20030707,134800,118.01,118.01,118.00,118.01
USDJPY,20030707,134900,118.00,118.01,118.00,118.00
USDJPY,20030707,135000,118.01,118.01,118.01,118.01
USDJPY,20030707,135100,118.00,118.00,118.00,118.00
USDJPY,20030707,135300,117.99,118.00,117.98,118.00
USDJPY,20030707,135500,117.99,118.00,117.98,118.00
USDJPY,20030707,135600,117.99,117.99,117.99,117.99
USDJPY,20030707,135700,118.00,118.00,117.98,117.98
USDJPY,20030707,135800,117.99,118.00,117.98,118.00
USDJPY,20030707,140000,117.99,118.00,117.99,118.00
USDJPY,20030707,140100,117.99,118.00,117.99,118.00
USDJPY,20030707,140200,117.99,118.00,117.99,117.99
USDJPY,20030707,140300,118.00,118.00,117.97,117.99
USDJPY,20030707,140500,118.00,118.06,118.00,118.04
USDJPY,20030707,140600,118.03,118.03,118.03,118.03
USDJPY,20030707,140700,118.04,118.05,118.03,118.03
USDJPY,20030707,140900,118.01,118.01,118.01,118.01
USDJPY,20030707,141000,118.00,118.01,118.00,118.01
USDJPY,20030707,141100,118.00,118.01,117.99,118.00
USDJPY,20030707,141200,118.01,118.03,118.01,118.03
USDJPY,20030707,141300,118.04,118.05,118.04,118.05
USDJPY,20030707,141400,118.06,118.06,118.04,118.04
USDJPY,20030707,141500,118.05,118.06,118.05,118.06
USDJPY,20030707,141700,118.04,118.08,118.04,118.08
USDJPY,20030707,141800,118.07,118.08,118.07,118.07
USDJPY,20030707,141900,118.06,118.07,118.06,118.06
USDJPY,20030707,142000,118.04,118.04,118.04,118.04
USDJPY,20030707,142100,118.03,118.04,118.02,118.03
USDJPY,20030707,142200,118.04,118.04,118.02,118.02
USDJPY,20030707,142300,118.01,118.03,118.00,118.01
USDJPY,20030707,142400,118.00,118.03,118.00,118.03
USDJPY,20030707,142500,118.02,118.02,118.01,118.01
USDJPY,20030707,142600,118.00,118.00,117.97,117.98
USDJPY,20030707,142700,117.97,117.97,117.95,117.95
USDJPY,20030707,142800,117.94,117.96,117.94,117.96
USDJPY,20030707,142900,117.97,117.97,117.95,117.95
USDJPY,20030707,143000,117.96,117.96,117.94,117.95
USDJPY,20030707,143100,117.94,117.95,117.94,117.94
USDJPY,20030707,143200,117.93,117.94,117.91,117.92
USDJPY,20030707,143300,117.91,117.91,117.90,117.90
USDJPY,20030707,143400,117.91,117.92,117.89,117.92
USDJPY,20030707,143500,117.91,117.92,117.91,117.92
USDJPY,20030707,143600,117.93,117.93,117.90,117.90
USDJPY,20030707,143700,117.91,117.91,117.86,117.86
USDJPY,20030707,143800,117.87,117.90,117.87,117.90
USDJPY,20030707,143900,117.91,117.94,117.91,117.91
USDJPY,20030707,144000,117.90,117.90,117.87,117.88
USDJPY,20030707,144100,117.89,117.90,117.88,117.89
USDJPY,20030707,144200,117.90,117.90,117.89,117.89
USDJPY,20030707,144300,117.88,117.89,117.87,117.89
USDJPY,20030707,144400,117.88,117.89,117.87,117.89
USDJPY,20030707,144500,117.90,117.90,117.89,117.89
USDJPY,20030707,144600,117.90,117.92,117.90,117.90
USDJPY,20030707,144700,117.89,117.89,117.86,117.86
USDJPY,20030707,145000,117.87,117.87,117.86,117.86
USDJPY,20030707,145100,117.85,117.86,117.84,117.84
USDJPY,20030707,145200,117.85,117.85,117.84,117.84
USDJPY,20030707,145300,117.85,117.89,117.85,117.89
USDJPY,20030707,145400,117.88,117.88,117.86,117.87
USDJPY,20030707,145500,117.88,117.90,117.86,117.90
USDJPY,20030707,145600,117.88,117.89,117.88,117.89
USDJPY,20030707,145700,117.88,117.89,117.86,117.86
USDJPY,20030707,145800,117.85,117.88,117.85,117.88
USDJPY,20030707,145900,117.89,117.90,117.89,117.89
USDJPY,20030707,150000,117.90,117.90,117.90,117.90
USDJPY,20030707,150100,117.92,117.92,117.90,117.90
USDJPY,20030707,150200,117.91,117.92,117.90,117.91
USDJPY,20030707,150300,117.90,117.92,117.90,117.92
USDJPY,20030707,150500,117.91,117.91,117.89,117.89
USDJPY,20030707,150600,117.90,117.92,117.90,117.91
USDJPY,20030707,150700,117.92,117.92,117.92,117.92
USDJPY,20030707,150800,117.93,117.94,117.93,117.93
USDJPY,20030707,150900,117.92,117.92,117.91,117.91
USDJPY,20030707,151000,117.90,117.90,117.89,117.89
USDJPY,20030707,151100,117.87,117.89,117.87,117.89
USDJPY,20030707,151300,117.90,117.92,117.90,117.92
USDJPY,20030707,151400,117.91,117.92,117.90,117.92
USDJPY,20030707,151700,117.93,117.94,117.92,117.92
USDJPY,20030707,151800,117.91,117.92,117.90,117.90
USDJPY,20030707,151900,117.91,117.92,117.91,117.92
USDJPY,20030707,152000,117.89,117.89,117.89,117.89
USDJPY,20030707,152100,117.90,117.90,117.90,117.90
USDJPY,20030707,152200,117.91,117.92,117.91,117.92
USDJPY,20030707,152300,117.90,117.90,117.90,117.90
USDJPY,20030707,152400,117.89,117.89,117.89,117.89
USDJPY,20030707,152500,117.90,117.92,117.90,117.91
USDJPY,20030707,152600,117.90,117.91,117.90,117.90
USDJPY,20030707,152700,117.89,117.89,117.89,117.89
USDJPY,20030707,153000,117.90,117.90,117.90,117.90
USDJPY,20030707,153100,117.89,117.89,117.89,117.89
USDJPY,20030707,153200,117.90,117.90,117.90,117.90
USDJPY,20030707,153300,117.89,117.90,117.89,117.90
USDJPY,20030707,153400,117.92,117.92,117.91,117.92
USDJPY,20030707,153600,117.93,117.93,117.93,117.93
USDJPY,20030707,153700,117.92,117.96,117.92,117.94
USDJPY,20030707,153800,117.95,118.00,117.95,117.98
USDJPY,20030707,153900,117.99,118.00,117.99,118.00
USDJPY,20030707,154000,117.99,118.01,117.99,118.01
USDJPY,20030707,154100,118.02,118.04,118.02,118.04
USDJPY,20030707,154200,118.05,118.06,118.03,118.04
USDJPY,20030707,154300,118.05,118.05,118.03,118.03
USDJPY,20030707,154400,118.04,118.06,118.04,118.05
USDJPY,20030707,154500,118.04,118.11,118.04,118.11
USDJPY,20030707,154600,118.12,118.12,118.08,118.08
USDJPY,20030707,154700,118.09,118.09,118.08,118.08
USDJPY,20030707,154800,118.09,118.09,118.09,118.09
USDJPY,20030707,154900,118.08,118.08,118.06,118.06
USDJPY,20030707,155000,118.08,118.08,118.08,118.08
USDJPY,20030707,155100,118.09,118.14,118.09,118.14
USDJPY,20030707,155200,118.13,118.13,118.13,118.13
USDJPY,20030707,155300,118.12,118.13,118.12,118.12
USDJPY,20030707,155400,118.13,118.14,118.12,118.14
USDJPY,20030707,155500,118.15,118.17,118.15,118.17
USDJPY,20030707,155600,118.18,118.18,118.17,118.17
USDJPY,20030707,155700,118.16,118.17,118.15,118.15
USDJPY,20030707,155800,118.16,118.21,118.16,118.21
USDJPY,20030707,155900,118.22,118.22,118.19,118.20
USDJPY,20030707,160000,118.21,118.22,118.19,118.22
USDJPY,20030707,160100,118.23,118.25,118.23,118.23
USDJPY,20030707,160200,118.22,118.25,118.22,118.25
USDJPY,20030707,160300,118.26,118.30,118.26,118.29
USDJPY,20030707,160400,118.30,118.31,118.29,118.29
USDJPY,20030707,160500,118.28,118.31,118.28,118.30
USDJPY,20030707,160600,118.29,118.29,118.28,118.28
USDJPY,20030707,160700,118.27,118.27,118.25,118.25
USDJPY,20030707,160800,118.24,118.24,118.22,118.22
USDJPY,20030707,160900,118.23,118.24,118.22,118.23
USDJPY,20030707,161000,118.22,118.22,118.22,118.22
USDJPY,20030707,161100,118.21,118.21,118.20,118.20
USDJPY,20030707,161200,118.19,118.22,118.19,118.22
USDJPY,20030707,161300,118.21,118.21,118.20,118.20
USDJPY,20030707,161400,118.21,118.21,118.21,118.21
USDJPY,20030707,161500,118.20,118.22,118.20,118.21
USDJPY,20030707,161600,118.20,118.21,118.20,118.20
USDJPY,20030707,161700,118.21,118.22,118.20,118.21
USDJPY,20030707,161800,118.22,118.22,118.20,118.20
USDJPY,20030707,161900,118.21,118.21,118.20,118.21
USDJPY,20030707,162000,118.22,118.22,118.22,118.22
USDJPY,20030707,162100,118.23,118.23,118.22,118.22
USDJPY,20030707,162200,118.21,118.21,118.20,118.20
USDJPY,20030707,162300,118.19,118.22,118.19,118.22
USDJPY,20030707,162400,118.23,118.25,118.23,118.25
USDJPY,20030707,162500,118.24,118.25,118.23,118.25
USDJPY,20030707,162600,118.26,118.26,118.22,118.23
USDJPY,20030707,162700,118.22,118.23,118.22,118.23
USDJPY,20030707,162800,118.25,118.25,118.25,118.25
USDJPY,20030707,162900,118.23,118.25,118.22,118.22
USDJPY,20030707,163000,118.23,118.25,118.23,118.25
USDJPY,20030707,163100,118.26,118.28,118.25,118.28
USDJPY,20030707,163200,118.27,118.27,118.24,118.24
USDJPY,20030707,163300,118.25,118.29,118.25,118.29
USDJPY,20030707,163400,118.28,118.28,118.26,118.26
USDJPY,20030707,163500,118.27,118.28,118.27,118.27
USDJPY,20030707,163600,118.28,118.28,118.25,118.25
USDJPY,20030707,163700,118.26,118.28,118.26,118.27
USDJPY,20030707,163800,118.26,118.28,118.25,118.26
USDJPY,20030707,163900,118.25,118.28,118.25,118.28
USDJPY,20030707,164000,118.27,118.27,118.26,118.26
USDJPY,20030707,164100,118.25,118.26,118.25,118.26
USDJPY,20030707,164200,118.28,118.28,118.28,118.28
USDJPY,20030707,164300,118.27,118.27,118.23,118.25
USDJPY,20030707,164400,118.24,118.24,118.23,118.23
USDJPY,20030707,164600,118.24,118.25,118.24,118.25
USDJPY,20030707,164700,118.24,118.25,118.24,118.25
USDJPY,20030707,164800,118.23,118.23,118.22,118.22
USDJPY,20030707,164900,118.21,118.22,118.21,118.22
USDJPY,20030707,165000,118.20,118.20,118.19,118.19
USDJPY,20030707,165100,118.18,118.19,118.18,118.19
USDJPY,20030707,165600,118.19,118.19,118.19,118.19
USDJPY,20030707,165700,118.18,118.19,118.18,118.19
USDJPY,20030707,165800,118.18,118.19,118.18,118.18
USDJPY,20030707,165900,118.19,118.19,118.18,118.19
USDJPY,20030707,170000,118.18,118.18,118.13,118.14
USDJPY,20030707,170100,118.13,118.14,118.13,118.14
USDJPY,20030707,170200,118.12,118.14,118.12,118.14
USDJPY,20030707,170700,118.13,118.13,118.11,118.11
USDJPY,20030707,170800,118.12,118.13,118.12,118.13
USDJPY,20030707,170900,118.14,118.14,118.13,118.13
USDJPY,20030707,171000,118.12,118.14,118.11,118.14
USDJPY,20030707,171100,118.15,118.17,118.15,118.17
USDJPY,20030707,171200,118.18,118.19,118.18,118.19
USDJPY,20030707,171300,118.20,118.20,118.19,118.19
USDJPY,20030707,171400,118.20,118.20,118.20,118.20
USDJPY,20030707,171500,118.19,118.19,118.17,118.19
USDJPY,20030707,171600,118.18,118.18,118.14,118.14
USDJPY,20030707,171700,118.15,118.15,118.14,118.14
USDJPY,20030707,171800,118.13,118.15,118.12,118.15
USDJPY,20030707,171900,118.14,118.14,118.11,118.13
USDJPY,20030707,172000,118.14,118.14,118.12,118.13
USDJPY,20030707,172100,118.14,118.15,118.14,118.15
USDJPY,20030707,172300,118.16,118.16,118.16,118.16
USDJPY,20030707,172400,118.17,118.17,118.17,118.17
USDJPY,20030707,172500,118.16,118.16,118.16,118.16
USDJPY,20030707,172700,118.17,118.17,118.17,118.17
USDJPY,20030707,172800,118.16,118.16,118.16,118.16
USDJPY,20030707,172900,118.15,118.17,118.14,118.14
USDJPY,20030707,173000,118.15,118.15,118.15,118.15
USDJPY,20030707,173100,118.16,118.17,118.16,118.16
USDJPY,20030707,173200,118.15,118.15,118.14,118.15
USDJPY,20030707,173300,118.16,118.17,118.16,118.16
USDJPY,20030707,173400,118.15,118.15,118.15,118.15
USDJPY,20030707,173500,118.14,118.14,118.14,118.14
USDJPY,20030707,173600,118.13,118.13,118.11,118.12
USDJPY,20030707,173800,118.11,118.11,118.10,118.10
USDJPY,20030707,174000,118.09,118.10,118.09,118.09
USDJPY,20030707,174100,118.08,118.09,118.08,118.09
USDJPY,20030707,174200,118.08,118.09,118.08,118.09
USDJPY,20030707,174300,118.11,118.11,118.10,118.11
USDJPY,20030707,174400,118.09,118.09,118.09,118.09
USDJPY,20030707,174500,118.10,118.11,118.10,118.10
USDJPY,20030707,174600,118.11,118.11,118.11,118.11
USDJPY,20030707,174700,118.10,118.10,118.10,118.10
USDJPY,20030707,174800,118.11,118.11,118.10,118.10
USDJPY,20030707,174900,118.11,118.11,118.09,118.10
USDJPY,20030707,175000,118.09,118.12,118.09,118.12
USDJPY,20030707,175100,118.13,118.14,118.12,118.13
USDJPY,20030707,175200,118.14,118.14,118.14,118.14
USDJPY,20030707,175300,118.15,118.15,118.11,118.11
USDJPY,20030707,175400,118.09,118.09,118.09,118.09
USDJPY,20030707,175500,118.08,118.08,118.08,118.08
USDJPY,20030707,175600,118.09,118.10,118.09,118.10
USDJPY,20030707,175800,118.11,118.11,118.09,118.09
USDJPY,20030707,175900,118.10,118.10,118.10,118.10
USDJPY,20030707,180000,118.09,118.09,118.05,118.05
USDJPY,20030707,180100,118.04,118.06,118.03,118.06
USDJPY,20030707,180200,118.04,118.04,118.04,118.04
USDJPY,20030707,180300,118.05,118.05,118.05,118.05
USDJPY,20030707,180400,118.04,118.04,118.04,118.04
USDJPY,20030707,180500,118.05,118.05,118.05,118.05
USDJPY,20030707,180600,118.06,118.07,118.06,118.06
USDJPY,20030707,180700,118.07,118.08,118.07,118.07
USDJPY,20030707,180800,118.06,118.06,118.06,118.06
USDJPY,20030707,180900,118.07,118.08,118.07,118.08
USDJPY,20030707,181000,118.06,118.06,118.06,118.06
USDJPY,20030707,181100,118.07,118.08,118.06,118.06
USDJPY,20030707,181200,118.05,118.05,118.05,118.05
USDJPY,20030707,181300,118.04,118.04,118.04,118.04
USDJPY,20030707,181400,118.06,118.06,118.05,118.05
USDJPY,20030707,181600,118.06,118.06,118.04,118.04
USDJPY,20030707,181900,118.05,118.06,118.05,118.06
USDJPY,20030707,182000,118.07,118.09,118.07,118.08
USDJPY,20030707,182100,118.09,118.09,118.09,118.09
USDJPY,20030707,182200,118.08,118.08,118.06,118.08
USDJPY,20030707,182400,118.09,118.09,118.09,118.09
USDJPY,20030707,182500,118.08,118.10,118.08,118.10
USDJPY,20030707,182600,118.09,118.10,118.09,118.10
USDJPY,20030707,182700,118.09,118.11,118.09,118.10
USDJPY,20030707,182800,118.09,118.09,118.09,118.09
USDJPY,20030707,182900,118.10,118.10,118.10,118.10
USDJPY,20030707,183000,118.09,118.11,118.09,118.10
USDJPY,20030707,183100,118.09,118.09,118.08,118.09
USDJPY,20030707,183500,118.10,118.11,118.09,118.09
USDJPY,20030707,183800,118.10,118.10,118.09,118.09
USDJPY,20030707,184000,118.10,118.10,118.08,118.08
USDJPY,20030707,184100,118.09,118.10,118.09,118.10
USDJPY,20030707,184300,118.09,118.11,118.09,118.11
USDJPY,20030707,184400,118.10,118.10,118.08,118.09
USDJPY,20030707,184500,118.08,118.08,118.08,118.08
USDJPY,20030707,184600,118.09,118.09,118.08,118.08
USDJPY,20030707,184900,118.09,118.09,118.09,118.09
USDJPY,20030707,185000,118.08,118.08,118.08,118.08
USDJPY,20030707,185500,118.08,118.08,118.08,118.08
USDJPY,20030707,185900,118.09,118.09,118.09,118.09
USDJPY,20030707,190100,118.10,118.10,118.10,118.10
USDJPY,20030707,190300,118.09,118.09,118.08,118.08
USDJPY,20030707,190400,118.09,118.09,118.09,118.09
USDJPY,20030707,190500,118.08,118.09,118.08,118.09
USDJPY,20030707,190800,118.10,118.10,118.09,118.09
USDJPY,20030707,191000,118.10,118.10,118.10,118.10
USDJPY,20030707,191100,118.09,118.10,118.09,118.09
USDJPY,20030707,191200,118.10,118.10,118.09,118.09
USDJPY,20030707,191500,118.10,118.11,118.10,118.11
USDJPY,20030707,191600,118.10,118.10,118.09,118.10
USDJPY,20030707,191900,118.09,118.09,118.09,118.09
USDJPY,20030707,192200,118.11,118.11,118.11,118.11
USDJPY,20030707,192400,118.10,118.11,118.10,118.11
USDJPY,20030707,192900,118.11,118.11,118.11,118.11
USDJPY,20030707,193300,118.12,118.14,118.12,118.14
USDJPY,20030707,193400,118.15,118.15,118.15,118.15
USDJPY,20030707,193500,118.14,118.15,118.14,118.14
USDJPY,20030707,193600,118.15,118.15,118.15,118.15
USDJPY,20030707,193800,118.14,118.15,118.14,118.15
USDJPY,20030707,193900,118.16,118.16,118.16,118.16
USDJPY,20030707,194100,118.17,118.17,118.16,118.16
USDJPY,20030707,194200,118.17,118.17,118.17,118.17
USDJPY,20030707,194400,118.18,118.18,118.18,118.18
USDJPY,20030707,194500,118.19,118.19,118.19,118.19
USDJPY,20030707,194600,118.18,118.18,118.18,118.18
USDJPY,20030707,194700,118.17,118.17,118.17,118.17
USDJPY,20030707,194800,118.15,118.15,118.15,118.15
USDJPY,20030707,194900,118.16,118.16,118.16,118.16
USDJPY,20030707,195000,118.15,118.15,118.15,118.15
USDJPY,20030707,195100,118.16,118.16,118.16,118.16
USDJPY,20030707,195500,118.17,118.19,118.17,118.19
USDJPY,20030707,195600,118.18,118.19,118.18,118.19
USDJPY,20030707,195700,118.18,118.19,118.18,118.19
USDJPY,20030707,195800,118.18,118.19,118.18,118.19
USDJPY,20030707,195900,118.20,118.20,118.17,118.17
USDJPY,20030707,200000,118.18,118.19,118.18,118.19
USDJPY,20030707,200100,118.18,118.19,118.18,118.19
USDJPY,20030707,200400,118.18,118.18,118.18,118.18
USDJPY,20030707,200500,118.17,118.17,118.17,118.17
USDJPY,20030707,201000,118.17,118.17,118.17,118.17
USDJPY,20030707,201400,118.19,118.19,118.19,118.19
USDJPY,20030707,201600,118.20,118.22,118.20,118.22
USDJPY,20030707,201700,118.21,118.21,118.21,118.21
USDJPY,20030707,201800,118.20,118.20,118.20,118.20
USDJPY,20030707,201900,118.21,118.22,118.21,118.22
USDJPY,20030707,202300,118.23,118.23,118.23,118.23
USDJPY,20030707,202400,118.22,118.22,118.22,118.22
USDJPY,20030707,202600,118.20,118.20,118.20,118.20
USDJPY,20030707,202800,118.19,118.19,118.19,118.19
USDJPY,20030707,202900,118.20,118.21,118.20,118.21
USDJPY,20030707,203100,118.20,118.20,118.20,118.20
USDJPY,20030707,203200,118.22,118.22,118.22,118.22
USDJPY,20030707,203700,118.22,118.22,118.20,118.20
USDJPY,20030707,203800,118.21,118.21,118.21,118.21
USDJPY,20030707,204100,118.20,118.22,118.20,118.22
USDJPY,20030707,204200,118.21,118.21,118.21,118.21
USDJPY,20030707,204300,118.20,118.20,118.20,118.20
USDJPY,20030707,204400,118.21,118.22,118.21,118.22
USDJPY,20030707,204500,118.21,118.21,118.21,118.21
USDJPY,20030707,204600,118.22,118.22,118.21,118.21
USDJPY,20030707,204800,118.22,118.22,118.22,118.22
USDJPY,20030707,205200,118.23,118.23,118.20,118.20
USDJPY,20030707,205300,118.19,118.20,118.18,118.18
USDJPY,20030707,205400,118.17,118.17,118.14,118.14
USDJPY,20030707,205500,118.15,118.17,118.15,118.17
USDJPY,20030707,205600,118.18,118.18,118.18,118.18
USDJPY,20030707,205700,118.17,118.19,118.17,118.19
USDJPY,20030707,205900,118.18,118.19,118.17,118.17
USDJPY,20030707,210000,118.18,118.19,118.18,118.19
USDJPY,20030707,210100,118.18,118.19,118.18,118.19
USDJPY,20030707,210300,118.18,118.19,118.18,118.19
USDJPY,20030707,210400,118.20,118.20,118.20,118.20
USDJPY,20030707,210600,118.19,118.20,118.19,118.19
USDJPY,20030707,210800,118.18,118.18,118.18,118.18
USDJPY,20030707,210900,118.17,118.17,118.17,118.17
USDJPY,20030707,211200,118.16,118.17,118.16,118.17
USDJPY,20030707,211300,118.16,118.17,118.16,118.17
USDJPY,20030707,211400,118.18,118.19,118.18,118.18
USDJPY,20030707,211500,118.17,118.18,118.17,118.18
USDJPY,20030707,212000,118.17,118.18,118.16,118.17
USDJPY,20030707,212100,118.16,118.16,118.16,118.16
USDJPY,20030707,212200,118.15,118.15,118.14,118.14
USDJPY,20030707,212300,118.15,118.15,118.15,118.15
USDJPY,20030707,212400,118.14,118.15,118.14,118.15
USDJPY,20030707,212500,118.14,118.14,118.14,118.14
USDJPY,20030707,212600,118.13,118.14,118.12,118.14
USDJPY,20030707,213200,118.14,118.15,118.14,118.15
USDJPY,20030707,213500,118.16,118.16,118.15,118.15
USDJPY,20030707,213600,118.16,118.16,118.15,118.15
USDJPY,20030707,213700,118.14,118.14,118.14,118.14
USDJPY,20030707,214100,118.13,118.13,118.12,118.12
USDJPY,20030707,214600,118.12,118.12,118.12,118.12
USDJPY,20030707,215100,118.12,118.13,118.12,118.13
USDJPY,20030707,215300,118.14,118.14,118.13,118.13
USDJPY,20030707,215400,118.12,118.13,118.12,118.12
USDJPY,20030707,215700,118.12,118.12,118.12,118.12
USDJPY,20030707,215900,118.13,118.13,118.13,118.13
USDJPY,20030707,220000,118.14,118.14,118.12,118.12
USDJPY,20030707,220100,118.11,118.11,118.11,118.11
USDJPY,20030707,220400,118.10,118.10,118.10,118.10
USDJPY,20030707,220800,118.09,118.09,118.09,118.09
USDJPY,20030707,220900,118.10,118.10,118.09,118.09
USDJPY,20030707,221000,118.10,118.11,118.10,118.10
USDJPY,20030707,221100,118.09,118.09,118.06,118.06
USDJPY,20030707,221600,118.06,118.07,118.06,118.07
USDJPY,20030707,221700,118.08,118.08,118.08,118.08
USDJPY,20030707,221900,118.07,118.08,118.07,118.08
USDJPY,20030707,222000,118.07,118.08,118.07,118.08
USDJPY,20030707,222200,118.07,118.07,118.07,118.07
USDJPY,20030707,222300,118.08,118.08,118.08,118.08
USDJPY,20030707,222800,118.08,118.08,118.08,118.08
USDJPY,20030707,223000,118.07,118.07,118.07,118.07
USDJPY,20030707,223200,118.08,118.08,118.08,118.08
USDJPY,20030707,223600,118.07,118.07,118.06,118.06
USDJPY,20030707,224100,118.07,118.07,118.07,118.07
USDJPY,20030707,224200,118.08,118.08,118.07,118.08
USDJPY,20030707,224500,118.09,118.09,118.09,118.09
USDJPY,20030707,224600,118.08,118.08,118.08,118.08
USDJPY,20030707,224800,118.09,118.12,118.09,118.12
USDJPY,20030707,224900,118.13,118.14,118.13,118.14
USDJPY,20030707,225100,118.15,118.18,118.15,118.18
USDJPY,20030707,225400,118.19,118.20,118.19,118.20
USDJPY,20030707,225500,118.21,118.22,118.21,118.22
USDJPY,20030707,225600,118.21,118.21,118.20,118.21
USDJPY,20030707,225900,118.20,118.20,118.19,118.19
USDJPY,20030707,230000,118.18,118.18,118.17,118.17
USDJPY,20030707,230200,118.16,118.16,118.16,118.16
USDJPY,20030707,230300,118.14,118.15,118.13,118.15
USDJPY,20030707,230600,118.16,118.16,118.16,118.16
USDJPY,20030707,230700,118.17,118.17,118.17,118.17
USDJPY,20030707,230800,118.16,118.17,118.16,118.17
USDJPY,20030707,231000,118.16,118.16,118.16,118.16
USDJPY,20030707,231100,118.17,118.17,118.16,118.16
USDJPY,20030707,231400,118.17,118.18,118.17,118.18
USDJPY,20030707,231500,118.19,118.19,118.19,118.19
USDJPY,20030707,232000,118.19,118.19,118.19,118.19
USDJPY,20030707,232100,118.20,118.20,118.20,118.20
USDJPY,20030707,232200,118.21,118.21,118.21,118.21
USDJPY,20030707,232400,118.22,118.23,118.22,118.23
USDJPY,20030707,232500,118.22,118.22,118.22,118.22
USDJPY,20030707,232600,118.21,118.21,118.21,118.21
USDJPY,20030707,232800,118.20,118.20,118.18,118.18
USDJPY,20030707,232900,118.17,118.18,118.17,118.17
USDJPY,20030707,233000,118.16,118.17,118.15,118.15
USDJPY,20030707,233100,118.16,118.16,118.16,118.16
USDJPY,20030707,233500,118.17,118.17,118.17,118.17
USDJPY,20030707,233600,118.16,118.18,118.16,118.17
USDJPY,20030707,233700,118.18,118.20,118.18,118.19
USDJPY,20030707,233800,118.18,118.18,118.18,118.18
USDJPY,20030707,233900,118.17,118.17,118.17,118.17
USDJPY,20030707,234000,118.16,118.17,118.15,118.17
USDJPY,20030707,234100,118.16,118.16,118.16,118.16
USDJPY,20030707,234200,118.17,118.17,118.17,118.17
USDJPY,20030707,234700,118.17,118.18,118.17,118.17
USDJPY,20030707,235000,118.18,118.19,118.18,118.19
USDJPY,20030707,235100,118.18,118.19,118.18,118.19
USDJPY,20030707,235500,118.18,118.18,118.17,118.17
USDJPY,20030707,235700,118.16,118.16,118.16,118.16
USDJPY,20030707,235800,118.14,118.14,118.12,118.12
EURGBP,20030707,000200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,000700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,001200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,001700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,001900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,002200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,002600,0.6883,0.6884,0.6883,0.6884
EURGBP,20030707,003100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,003300,0.6883,0.6883,0.6882,0.6882
EURGBP,20030707,003700,0.6883,0.6883,0.6882,0.6882
EURGBP,20030707,004200,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,004300,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,004800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,005300,0.6881,0.6881,0.6880,0.6880
EURGBP,20030707,005400,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,005900,0.6879,0.6879,0.6878,0.6878
EURGBP,20030707,010200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,010700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030707,010800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,010900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,011100,0.6877,0.6877,0.6876,0.6876
EURGBP,20030707,011200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,011500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,011600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,011700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,011800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,012200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,012700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,013100,0.6876,0.6876,0.6875,0.6875
EURGBP,20030707,013300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,013700,0.6877,0.6877,0.6876,0.6876
EURGBP,20030707,014100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,014400,0.6876,0.6877,0.6876,0.6877
EURGBP,20030707,014500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,014700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030707,014800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,014900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,015400,0.6876,0.6877,0.6876,0.6877
EURGBP,20030707,015600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,015700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,015800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,020000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,020200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,020300,0.6875,0.6875,0.6873,0.6873
EURGBP,20030707,020400,0.6874,0.6874,0.6873,0.6873
EURGBP,20030707,020700,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,020900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,021400,0.6875,0.6875,0.6874,0.6874
EURGBP,20030707,021900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,022300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,022600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,022800,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,023100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,023700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,024000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,024200,0.6876,0.6877,0.6876,0.6877
EURGBP,20030707,024700,0.6877,0.6878,0.6877,0.6878
EURGBP,20030707,024800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,024900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,025000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,025200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,025300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,025500,0.6880,0.6881,0.6880,0.6880
EURGBP,20030707,025800,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,025900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,030200,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,030400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,030600,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,030700,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,030800,0.6879,0.6879,0.6878,0.6878
EURGBP,20030707,030900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,031100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,031200,0.6879,0.6879,0.6878,0.6879
EURGBP,20030707,031700,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,031800,0.6878,0.6879,0.6878,0.6879
EURGBP,20030707,031900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,032000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,032100,0.6880,0.6880,0.6879,0.6880
EURGBP,20030707,032600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,032800,0.6881,0.6882,0.6881,0.6882
EURGBP,20030707,033000,0.6883,0.6886,0.6883,0.6886
EURGBP,20030707,033200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030707,033300,0.6887,0.6888,0.6887,0.6888
EURGBP,20030707,033400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030707,033500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030707,033600,0.6885,0.6886,0.6885,0.6885
EURGBP,20030707,033700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030707,033800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030707,033900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030707,034000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030707,034400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,034600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030707,034800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,034900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,035200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,035300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,035400,0.6883,0.6883,0.6882,0.6882
EURGBP,20030707,035600,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,035700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,040000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,040100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,040500,0.6881,0.6882,0.6881,0.6882
EURGBP,20030707,040900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,041300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,041800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,042300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,042800,0.6883,0.6884,0.6883,0.6884
EURGBP,20030707,043000,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,043500,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,043900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,044100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,044400,0.6880,0.6880,0.6879,0.6879
EURGBP,20030707,044500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,044600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,045100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,045300,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,045400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,045900,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,050100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,050600,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,051100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,051400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,051900,0.6881,0.6882,0.6881,0.6882
EURGBP,20030707,052000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,052500,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,052600,0.6879,0.6879,0.6878,0.6878
EURGBP,20030707,053000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,053500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,053900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,054300,0.6881,0.6881,0.6880,0.6880
EURGBP,20030707,054400,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,054500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,055000,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,055100,0.6877,0.6878,0.6877,0.6878
EURGBP,20030707,055300,0.6877,0.6878,0.6877,0.6877
EURGBP,20030707,055400,0.6876,0.6876,0.6875,0.6875
EURGBP,20030707,055500,0.6874,0.6875,0.6874,0.6875
EURGBP,20030707,055600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,055700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,055800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030707,055900,0.6876,0.6878,0.6876,0.6877
EURGBP,20030707,060200,0.6876,0.6877,0.6876,0.6877
EURGBP,20030707,060400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,060900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,061200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,061300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,061600,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,061800,0.6877,0.6877,0.6876,0.6876
EURGBP,20030707,061900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030707,062200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,062300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,062400,0.6873,0.6873,0.6872,0.6872
EURGBP,20030707,062500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,062600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,062700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,062800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030707,062900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,063100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,063300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,063800,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,063900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,064400,0.6875,0.6876,0.6875,0.6876
EURGBP,20030707,064600,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,065100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,065200,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,065300,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,065500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,070000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,070100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,070600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,070700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,071200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,071300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,071700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,071800,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,071900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,072100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,072600,0.6879,0.6879,0.6878,0.6878
EURGBP,20030707,073100,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,073200,0.6879,0.6879,0.6877,0.6877
EURGBP,20030707,073300,0.6876,0.6877,0.6876,0.6877
EURGBP,20030707,073400,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,073500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,073900,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,074000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,074200,0.6876,0.6877,0.6876,0.6876
EURGBP,20030707,074700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,075100,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,075500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,075800,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,080000,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,080100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,080500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,080600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,080700,0.6874,0.6874,0.6872,0.6872
EURGBP,20030707,080800,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,080900,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,081000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,081200,0.6874,0.6875,0.6874,0.6875
EURGBP,20030707,081300,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,081400,0.6875,0.6875,0.6872,0.6872
EURGBP,20030707,081500,0.6873,0.6874,0.6873,0.6873
EURGBP,20030707,081600,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,081700,0.6873,0.6873,0.6872,0.6872
EURGBP,20030707,082000,0.6871,0.6871,0.6868,0.6868
EURGBP,20030707,082100,0.6869,0.6869,0.6868,0.6869
EURGBP,20030707,082200,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,082300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,082500,0.6871,0.6872,0.6871,0.6871
EURGBP,20030707,082700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,083000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,083100,0.6872,0.6872,0.6871,0.6872
EURGBP,20030707,083200,0.6873,0.6874,0.6873,0.6874
EURGBP,20030707,083300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,083400,0.6872,0.6872,0.6870,0.6870
EURGBP,20030707,083500,0.6869,0.6870,0.6869,0.6869
EURGBP,20030707,083600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,083700,0.6869,0.6869,0.6867,0.6867
EURGBP,20030707,083800,0.6866,0.6866,0.6864,0.6864
EURGBP,20030707,083900,0.6865,0.6865,0.6863,0.6864
EURGBP,20030707,084000,0.6863,0.6863,0.6862,0.6863
EURGBP,20030707,084100,0.6864,0.6865,0.6863,0.6863
EURGBP,20030707,084200,0.6862,0.6863,0.6860,0.6860
EURGBP,20030707,084300,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,084400,0.6861,0.6861,0.6859,0.6859
EURGBP,20030707,084500,0.6860,0.6862,0.6859,0.6862
EURGBP,20030707,084600,0.6861,0.6861,0.6859,0.6860
EURGBP,20030707,084700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,084800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,084900,0.6863,0.6865,0.6863,0.6864
EURGBP,20030707,085000,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,085100,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,085200,0.6865,0.6865,0.6865,0.6865
EURGBP,20030707,085300,0.6864,0.6864,0.6859,0.6859
EURGBP,20030707,085400,0.6858,0.6860,0.6858,0.6860
EURGBP,20030707,085500,0.6861,0.6862,0.6860,0.6862
EURGBP,20030707,085600,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,085700,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,085800,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,085900,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,090000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,090100,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,090200,0.6861,0.6862,0.6861,0.6861
EURGBP,20030707,090300,0.6862,0.6863,0.6862,0.6862
EURGBP,20030707,090400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,090700,0.6862,0.6863,0.6862,0.6863
EURGBP,20030707,090800,0.6862,0.6863,0.6862,0.6862
EURGBP,20030707,091000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,091100,0.6861,0.6863,0.6861,0.6863
EURGBP,20030707,091200,0.6862,0.6864,0.6862,0.6863
EURGBP,20030707,091300,0.6864,0.6864,0.6863,0.6864
EURGBP,20030707,091400,0.6865,0.6866,0.6864,0.6864
EURGBP,20030707,091500,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,091600,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,091700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,091800,0.6862,0.6863,0.6861,0.6862
EURGBP,20030707,091900,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,092000,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,092100,0.6865,0.6866,0.6865,0.6866
EURGBP,20030707,092300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,092400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030707,092500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,092600,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,092700,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,092800,0.6863,0.6865,0.6863,0.6865
EURGBP,20030707,092900,0.6864,0.6864,0.6863,0.6863
EURGBP,20030707,093000,0.6864,0.6864,0.6863,0.6864
EURGBP,20030707,093300,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,093500,0.6863,0.6864,0.6862,0.6863
EURGBP,20030707,093600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,093800,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,093900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,094000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,094100,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,094200,0.6863,0.6863,0.6862,0.6863
EURGBP,20030707,094300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,094600,0.6865,0.6865,0.6865,0.6865
EURGBP,20030707,094700,0.6866,0.6869,0.6866,0.6868
EURGBP,20030707,094800,0.6867,0.6867,0.6866,0.6866
EURGBP,20030707,094900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,095000,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,095100,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,095200,0.6866,0.6869,0.6866,0.6868
EURGBP,20030707,095300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,095400,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,095600,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,095700,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,095800,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,095900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,100000,0.6866,0.6868,0.6866,0.6868
EURGBP,20030707,100100,0.6867,0.6868,0.6866,0.6866
EURGBP,20030707,100200,0.6867,0.6868,0.6866,0.6866
EURGBP,20030707,100300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,100400,0.6866,0.6866,0.6864,0.6865
EURGBP,20030707,100500,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,100600,0.6868,0.6868,0.6866,0.6866
EURGBP,20030707,100700,0.6867,0.6867,0.6866,0.6867
EURGBP,20030707,100800,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,100900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030707,101000,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,101200,0.6868,0.6869,0.6867,0.6867
EURGBP,20030707,101300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,101400,0.6869,0.6869,0.6868,0.6868
EURGBP,20030707,101500,0.6869,0.6870,0.6869,0.6869
EURGBP,20030707,101600,0.6870,0.6870,0.6869,0.6869
EURGBP,20030707,101700,0.6870,0.6870,0.6868,0.6868
EURGBP,20030707,102000,0.6869,0.6869,0.6868,0.6868
EURGBP,20030707,102200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,102300,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,102400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,102500,0.6870,0.6871,0.6870,0.6871
EURGBP,20030707,102600,0.6872,0.6872,0.6871,0.6871
EURGBP,20030707,102700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,102800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,102900,0.6872,0.6872,0.6870,0.6870
EURGBP,20030707,103000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,103100,0.6872,0.6872,0.6871,0.6872
EURGBP,20030707,103200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,103400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,103500,0.6871,0.6872,0.6871,0.6872
EURGBP,20030707,103600,0.6871,0.6872,0.6871,0.6872
EURGBP,20030707,103900,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,104000,0.6870,0.6870,0.6869,0.6869
EURGBP,20030707,104100,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,104200,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,104300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,104400,0.6869,0.6869,0.6868,0.6868
EURGBP,20030707,104500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,104700,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,104900,0.6869,0.6870,0.6869,0.6870
EURGBP,20030707,105000,0.6869,0.6870,0.6869,0.6869
EURGBP,20030707,105100,0.6868,0.6868,0.6867,0.6867
EURGBP,20030707,105200,0.6866,0.6866,0.6865,0.6866
EURGBP,20030707,105300,0.6865,0.6866,0.6865,0.6866
EURGBP,20030707,105400,0.6865,0.6866,0.6865,0.6866
EURGBP,20030707,105500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,105600,0.6868,0.6868,0.6867,0.6867
EURGBP,20030707,105700,0.6868,0.6868,0.6867,0.6867
EURGBP,20030707,105800,0.6866,0.6867,0.6866,0.6866
EURGBP,20030707,105900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,110000,0.6868,0.6868,0.6867,0.6867
EURGBP,20030707,110100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030707,110200,0.6865,0.6867,0.6863,0.6863
EURGBP,20030707,110300,0.6864,0.6865,0.6863,0.6865
EURGBP,20030707,110400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030707,110500,0.6864,0.6865,0.6864,0.6865
EURGBP,20030707,110600,0.6864,0.6866,0.6864,0.6866
EURGBP,20030707,110700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,110900,0.6866,0.6866,0.6866,0.6866
EURGBP,20030707,111000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030707,111300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,111400,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,111800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,111900,0.6862,0.6862,0.6861,0.6862
EURGBP,20030707,112000,0.6861,0.6862,0.6859,0.6859
EURGBP,20030707,112100,0.6858,0.6860,0.6858,0.6860
EURGBP,20030707,112200,0.6859,0.6861,0.6859,0.6860
EURGBP,20030707,112300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,112400,0.6860,0.6860,0.6859,0.6859
EURGBP,20030707,112500,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,112600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,112700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,112800,0.6861,0.6862,0.6861,0.6861
EURGBP,20030707,112900,0.6860,0.6862,0.6860,0.6861
EURGBP,20030707,113000,0.6862,0.6862,0.6860,0.6860
EURGBP,20030707,113100,0.6861,0.6861,0.6860,0.6860
EURGBP,20030707,113200,0.6859,0.6859,0.6858,0.6858
EURGBP,20030707,113300,0.6859,0.6862,0.6859,0.6862
EURGBP,20030707,113400,0.6861,0.6864,0.6861,0.6864
EURGBP,20030707,113500,0.6865,0.6865,0.6862,0.6862
EURGBP,20030707,113600,0.6861,0.6864,0.6861,0.6864
EURGBP,20030707,113700,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,113800,0.6865,0.6866,0.6865,0.6865
EURGBP,20030707,113900,0.6866,0.6867,0.6863,0.6863
EURGBP,20030707,114000,0.6864,0.6864,0.6863,0.6863
EURGBP,20030707,114100,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,114200,0.6863,0.6865,0.6863,0.6865
EURGBP,20030707,114300,0.6864,0.6865,0.6864,0.6865
EURGBP,20030707,114400,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,114500,0.6868,0.6868,0.6867,0.6868
EURGBP,20030707,114600,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,114700,0.6866,0.6867,0.6866,0.6866
EURGBP,20030707,114800,0.6867,0.6867,0.6866,0.6866
EURGBP,20030707,114900,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,115000,0.6865,0.6866,0.6865,0.6865
EURGBP,20030707,115100,0.6864,0.6864,0.6863,0.6864
EURGBP,20030707,115200,0.6865,0.6868,0.6865,0.6867
EURGBP,20030707,115300,0.6866,0.6869,0.6865,0.6869
EURGBP,20030707,115400,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,115500,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,115600,0.6870,0.6874,0.6870,0.6874
EURGBP,20030707,115700,0.6873,0.6873,0.6872,0.6872
EURGBP,20030707,115800,0.6873,0.6874,0.6873,0.6874
EURGBP,20030707,115900,0.6873,0.6874,0.6873,0.6873
EURGBP,20030707,120000,0.6872,0.6873,0.6872,0.6872
EURGBP,20030707,120100,0.6873,0.6873,0.6871,0.6872
EURGBP,20030707,120200,0.6871,0.6873,0.6871,0.6872
EURGBP,20030707,120400,0.6871,0.6871,0.6870,0.6871
EURGBP,20030707,120500,0.6870,0.6870,0.6868,0.6869
EURGBP,20030707,120600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,120700,0.6871,0.6872,0.6871,0.6871
EURGBP,20030707,120800,0.6870,0.6872,0.6870,0.6872
EURGBP,20030707,121000,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,121100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,121200,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,121300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,121400,0.6875,0.6876,0.6875,0.6875
EURGBP,20030707,121500,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,121600,0.6873,0.6874,0.6873,0.6873
EURGBP,20030707,121700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,121800,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,122100,0.6870,0.6870,0.6869,0.6870
EURGBP,20030707,122200,0.6869,0.6869,0.6867,0.6867
EURGBP,20030707,122300,0.6866,0.6867,0.6866,0.6866
EURGBP,20030707,122400,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,122500,0.6863,0.6863,0.6862,0.6863
EURGBP,20030707,122600,0.6864,0.6864,0.6863,0.6864
EURGBP,20030707,122700,0.6863,0.6865,0.6863,0.6865
EURGBP,20030707,122800,0.6866,0.6866,0.6864,0.6865
EURGBP,20030707,122900,0.6866,0.6866,0.6864,0.6865
EURGBP,20030707,123000,0.6866,0.6866,0.6865,0.6865
EURGBP,20030707,123100,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,123200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,123300,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,123400,0.6868,0.6868,0.6867,0.6868
EURGBP,20030707,123500,0.6867,0.6868,0.6867,0.6867
EURGBP,20030707,123600,0.6868,0.6868,0.6867,0.6868
EURGBP,20030707,123700,0.6869,0.6870,0.6868,0.6869
EURGBP,20030707,123800,0.6870,0.6871,0.6870,0.6870
EURGBP,20030707,123900,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,124000,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,124100,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,124200,0.6870,0.6870,0.6869,0.6869
EURGBP,20030707,124300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,124400,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,124500,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,124600,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,124700,0.6870,0.6870,0.6869,0.6870
EURGBP,20030707,124800,0.6869,0.6869,0.6868,0.6869
EURGBP,20030707,125200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,125300,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,125400,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,125500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,125600,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,125700,0.6871,0.6872,0.6871,0.6872
EURGBP,20030707,125800,0.6871,0.6872,0.6871,0.6872
EURGBP,20030707,125900,0.6873,0.6877,0.6873,0.6876
EURGBP,20030707,130000,0.6875,0.6875,0.6874,0.6874
EURGBP,20030707,130100,0.6875,0.6875,0.6874,0.6874
EURGBP,20030707,130200,0.6873,0.6873,0.6872,0.6872
EURGBP,20030707,130300,0.6871,0.6872,0.6871,0.6872
EURGBP,20030707,130400,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,130500,0.6870,0.6871,0.6870,0.6871
EURGBP,20030707,130800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,130900,0.6871,0.6873,0.6871,0.6872
EURGBP,20030707,131100,0.6871,0.6871,0.6869,0.6869
EURGBP,20030707,131200,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,131300,0.6869,0.6869,0.6868,0.6869
EURGBP,20030707,131400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,131500,0.6869,0.6871,0.6869,0.6871
EURGBP,20030707,131700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,131800,0.6871,0.6872,0.6871,0.6871
EURGBP,20030707,131900,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,132000,0.6871,0.6871,0.6870,0.6870
EURGBP,20030707,132100,0.6871,0.6872,0.6871,0.6871
EURGBP,20030707,132200,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,132300,0.6873,0.6873,0.6872,0.6872
EURGBP,20030707,132600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,132700,0.6872,0.6873,0.6871,0.6873
EURGBP,20030707,132800,0.6874,0.6874,0.6873,0.6874
EURGBP,20030707,132900,0.6875,0.6876,0.6874,0.6876
EURGBP,20030707,133000,0.6875,0.6876,0.6875,0.6875
EURGBP,20030707,133100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,133200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,133300,0.6876,0.6876,0.6875,0.6875
EURGBP,20030707,133400,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,133600,0.6877,0.6877,0.6876,0.6877
EURGBP,20030707,133700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,133800,0.6877,0.6877,0.6875,0.6875
EURGBP,20030707,133900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,134000,0.6877,0.6877,0.6876,0.6876
EURGBP,20030707,134300,0.6875,0.6877,0.6875,0.6877
EURGBP,20030707,134400,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,134500,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,134600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,134700,0.6881,0.6881,0.6880,0.6880
EURGBP,20030707,134800,0.6881,0.6882,0.6881,0.6881
EURGBP,20030707,134900,0.6882,0.6882,0.6881,0.6881
EURGBP,20030707,135100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,135200,0.6881,0.6882,0.6881,0.6881
EURGBP,20030707,135300,0.6882,0.6885,0.6882,0.6885
EURGBP,20030707,135400,0.6884,0.6885,0.6883,0.6883
EURGBP,20030707,135500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,135600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,135700,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,140000,0.6883,0.6883,0.6882,0.6882
EURGBP,20030707,140100,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,140200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,140300,0.6881,0.6883,0.6881,0.6883
EURGBP,20030707,140400,0.6884,0.6887,0.6884,0.6886
EURGBP,20030707,140500,0.6887,0.6888,0.6886,0.6886
EURGBP,20030707,140600,0.6885,0.6885,0.6884,0.6884
EURGBP,20030707,140900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030707,141100,0.6884,0.6885,0.6884,0.6885
EURGBP,20030707,141200,0.6884,0.6886,0.6884,0.6886
EURGBP,20030707,141300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030707,141400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030707,141500,0.6884,0.6884,0.6883,0.6883
EURGBP,20030707,141600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,141700,0.6883,0.6883,0.6882,0.6882
EURGBP,20030707,141800,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,142000,0.6880,0.6881,0.6880,0.6881
EURGBP,20030707,142100,0.6882,0.6882,0.6880,0.6880
EURGBP,20030707,142200,0.6881,0.6882,0.6881,0.6882
EURGBP,20030707,142300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,142400,0.6882,0.6883,0.6882,0.6883
EURGBP,20030707,142500,0.6884,0.6884,0.6883,0.6884
EURGBP,20030707,142600,0.6883,0.6885,0.6883,0.6885
EURGBP,20030707,142700,0.6886,0.6886,0.6885,0.6886
EURGBP,20030707,142800,0.6885,0.6885,0.6885,0.6885
EURGBP,20030707,142900,0.6886,0.6886,0.6885,0.6885
EURGBP,20030707,143000,0.6884,0.6885,0.6884,0.6885
EURGBP,20030707,143100,0.6884,0.6885,0.6883,0.6883
EURGBP,20030707,143200,0.6882,0.6883,0.6882,0.6883
EURGBP,20030707,143300,0.6884,0.6884,0.6883,0.6884
EURGBP,20030707,143400,0.6883,0.6884,0.6883,0.6883
EURGBP,20030707,143500,0.6882,0.6882,0.6881,0.6881
EURGBP,20030707,143600,0.6882,0.6882,0.6881,0.6881
EURGBP,20030707,143700,0.6880,0.6881,0.6880,0.6881
EURGBP,20030707,143800,0.6880,0.6882,0.6880,0.6882
EURGBP,20030707,143900,0.6881,0.6882,0.6881,0.6882
EURGBP,20030707,144000,0.6883,0.6883,0.6882,0.6883
EURGBP,20030707,144100,0.6882,0.6882,0.6881,0.6881
EURGBP,20030707,144200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,144300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030707,144400,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,144500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,144600,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,144700,0.6882,0.6882,0.6880,0.6881
EURGBP,20030707,144900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,145100,0.6883,0.6883,0.6881,0.6881
EURGBP,20030707,145200,0.6880,0.6881,0.6880,0.6881
EURGBP,20030707,145300,0.6880,0.6880,0.6878,0.6878
EURGBP,20030707,145400,0.6879,0.6879,0.6876,0.6877
EURGBP,20030707,145500,0.6878,0.6878,0.6877,0.6877
EURGBP,20030707,145600,0.6876,0.6876,0.6875,0.6875
EURGBP,20030707,145700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,145800,0.6875,0.6875,0.6874,0.6874
EURGBP,20030707,145900,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,150000,0.6874,0.6875,0.6873,0.6874
EURGBP,20030707,150100,0.6875,0.6875,0.6874,0.6874
EURGBP,20030707,150200,0.6875,0.6875,0.6874,0.6874
EURGBP,20030707,150400,0.6875,0.6876,0.6874,0.6875
EURGBP,20030707,150500,0.6876,0.6876,0.6875,0.6875
EURGBP,20030707,150800,0.6876,0.6876,0.6874,0.6875
EURGBP,20030707,150900,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,151000,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,151100,0.6876,0.6877,0.6876,0.6877
EURGBP,20030707,151200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030707,151300,0.6877,0.6878,0.6877,0.6878
EURGBP,20030707,151400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,151500,0.6876,0.6876,0.6875,0.6875
EURGBP,20030707,151600,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,151800,0.6877,0.6877,0.6876,0.6876
EURGBP,20030707,152200,0.6877,0.6877,0.6877,0.6877
EURGBP,20030707,152300,0.6878,0.6879,0.6878,0.6879
EURGBP,20030707,152400,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,152500,0.6881,0.6881,0.6880,0.6880
EURGBP,20030707,152700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,152800,0.6880,0.6880,0.6879,0.6879
EURGBP,20030707,152900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,153000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030707,153200,0.6882,0.6883,0.6882,0.6883
EURGBP,20030707,153300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,153400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,153700,0.6884,0.6885,0.6884,0.6885
EURGBP,20030707,153800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,153900,0.6885,0.6885,0.6884,0.6884
EURGBP,20030707,154000,0.6885,0.6885,0.6884,0.6885
EURGBP,20030707,154100,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,154200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,154300,0.6882,0.6883,0.6882,0.6882
EURGBP,20030707,154400,0.6883,0.6883,0.6882,0.6883
EURGBP,20030707,154600,0.6882,0.6883,0.6882,0.6883
EURGBP,20030707,154700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030707,154900,0.6883,0.6883,0.6883,0.6883
EURGBP,20030707,155100,0.6882,0.6882,0.6882,0.6882
EURGBP,20030707,155200,0.6881,0.6882,0.6881,0.6882
EURGBP,20030707,155300,0.6881,0.6881,0.6878,0.6878
EURGBP,20030707,155400,0.6877,0.6879,0.6877,0.6879
EURGBP,20030707,155500,0.6878,0.6879,0.6878,0.6878
EURGBP,20030707,155700,0.6879,0.6879,0.6878,0.6878
EURGBP,20030707,155800,0.6877,0.6877,0.6875,0.6876
EURGBP,20030707,155900,0.6877,0.6877,0.6876,0.6876
EURGBP,20030707,160000,0.6875,0.6875,0.6873,0.6873
EURGBP,20030707,160100,0.6872,0.6872,0.6870,0.6872
EURGBP,20030707,160200,0.6873,0.6875,0.6873,0.6875
EURGBP,20030707,160300,0.6876,0.6876,0.6875,0.6876
EURGBP,20030707,160400,0.6875,0.6876,0.6875,0.6875
EURGBP,20030707,160500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,160700,0.6877,0.6879,0.6877,0.6879
EURGBP,20030707,160800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030707,160900,0.6879,0.6880,0.6879,0.6880
EURGBP,20030707,161000,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,161100,0.6880,0.6881,0.6880,0.6880
EURGBP,20030707,161200,0.6879,0.6880,0.6879,0.6880
EURGBP,20030707,161300,0.6879,0.6879,0.6879,0.6879
EURGBP,20030707,161400,0.6878,0.6879,0.6878,0.6879
EURGBP,20030707,161500,0.6878,0.6879,0.6878,0.6879
EURGBP,20030707,161600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030707,161700,0.6876,0.6876,0.6876,0.6876
EURGBP,20030707,161800,0.6875,0.6876,0.6875,0.6876
EURGBP,20030707,161900,0.6875,0.6876,0.6874,0.6874
EURGBP,20030707,162000,0.6875,0.6875,0.6874,0.6875
EURGBP,20030707,162100,0.6874,0.6875,0.6874,0.6874
EURGBP,20030707,162300,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,162400,0.6872,0.6873,0.6872,0.6872
EURGBP,20030707,162500,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,162600,0.6870,0.6870,0.6869,0.6870
EURGBP,20030707,162700,0.6871,0.6871,0.6870,0.6871
EURGBP,20030707,162800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,162900,0.6869,0.6869,0.6868,0.6868
EURGBP,20030707,163000,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,163100,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,163200,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,163300,0.6869,0.6869,0.6866,0.6866
EURGBP,20030707,163400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,163500,0.6868,0.6868,0.6867,0.6867
EURGBP,20030707,163600,0.6866,0.6866,0.6865,0.6866
EURGBP,20030707,163700,0.6867,0.6867,0.6864,0.6864
EURGBP,20030707,163800,0.6865,0.6866,0.6865,0.6866
EURGBP,20030707,163900,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,164000,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,164100,0.6870,0.6870,0.6869,0.6870
EURGBP,20030707,164200,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,164300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,164400,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,164500,0.6874,0.6875,0.6874,0.6875
EURGBP,20030707,164600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,164700,0.6873,0.6874,0.6873,0.6874
EURGBP,20030707,164800,0.6873,0.6875,0.6873,0.6875
EURGBP,20030707,164900,0.6876,0.6877,0.6876,0.6876
EURGBP,20030707,165000,0.6875,0.6876,0.6875,0.6876
EURGBP,20030707,165100,0.6875,0.6875,0.6875,0.6875
EURGBP,20030707,165200,0.6874,0.6875,0.6874,0.6875
EURGBP,20030707,165300,0.6874,0.6874,0.6873,0.6873
EURGBP,20030707,165400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,165500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,165600,0.6872,0.6872,0.6871,0.6871
EURGBP,20030707,165700,0.6872,0.6873,0.6872,0.6873
EURGBP,20030707,165800,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,165900,0.6871,0.6871,0.6869,0.6870
EURGBP,20030707,170000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,170100,0.6872,0.6872,0.6871,0.6871
EURGBP,20030707,170200,0.6872,0.6872,0.6871,0.6871
EURGBP,20030707,170300,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,170400,0.6873,0.6874,0.6873,0.6874
EURGBP,20030707,170500,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,170600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030707,170700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030707,170800,0.6875,0.6876,0.6874,0.6874
EURGBP,20030707,170900,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,171000,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,171100,0.6871,0.6872,0.6871,0.6871
EURGBP,20030707,171300,0.6872,0.6872,0.6871,0.6871
EURGBP,20030707,171400,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,171500,0.6873,0.6874,0.6873,0.6874
EURGBP,20030707,171600,0.6873,0.6873,0.6873,0.6873
EURGBP,20030707,171700,0.6872,0.6872,0.6872,0.6872
EURGBP,20030707,172000,0.6871,0.6871,0.6871,0.6871
EURGBP,20030707,172200,0.6870,0.6871,0.6870,0.6871
EURGBP,20030707,172300,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,172500,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,172800,0.6870,0.6870,0.6870,0.6870
EURGBP,20030707,172900,0.6871,0.6871,0.6870,0.6870
EURGBP,20030707,173000,0.6871,0.6871,0.6870,0.6870
EURGBP,20030707,173200,0.6869,0.6869,0.6868,0.6868
EURGBP,20030707,173400,0.6867,0.6868,0.6867,0.6868
EURGBP,20030707,173500,0.6867,0.6868,0.6867,0.6868
EURGBP,20030707,173600,0.6867,0.6868,0.6867,0.6867
EURGBP,20030707,173700,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,173800,0.6868,0.6868,0.6867,0.6867
EURGBP,20030707,173900,0.6868,0.6869,0.6868,0.6868
EURGBP,20030707,174000,0.6869,0.6870,0.6869,0.6870
EURGBP,20030707,174100,0.6869,0.6870,0.6869,0.6870
EURGBP,20030707,174200,0.6869,0.6869,0.6868,0.6868
EURGBP,20030707,174300,0.6867,0.6868,0.6866,0.6866
EURGBP,20030707,174400,0.6867,0.6867,0.6866,0.6867
EURGBP,20030707,174600,0.6868,0.6870,0.6868,0.6870
EURGBP,20030707,174700,0.6869,0.6869,0.6869,0.6869
EURGBP,20030707,174800,0.6868,0.6869,0.6868,0.6869
EURGBP,20030707,174900,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,175100,0.6867,0.6867,0.6865,0.6865
EURGBP,20030707,175200,0.6864,0.6865,0.6864,0.6865
EURGBP,20030707,175300,0.6866,0.6867,0.6866,0.6866
EURGBP,20030707,175400,0.6867,0.6867,0.6864,0.6864
EURGBP,20030707,175500,0.6865,0.6865,0.6864,0.6865
EURGBP,20030707,175700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,175800,0.6865,0.6866,0.6865,0.6866
EURGBP,20030707,180000,0.6865,0.6867,0.6865,0.6865
EURGBP,20030707,180100,0.6864,0.6864,0.6863,0.6863
EURGBP,20030707,180200,0.6864,0.6866,0.6864,0.6866
EURGBP,20030707,180400,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,180500,0.6866,0.6866,0.6865,0.6865
EURGBP,20030707,180600,0.6866,0.6867,0.6866,0.6866
EURGBP,20030707,180700,0.6867,0.6868,0.6867,0.6868
EURGBP,20030707,180800,0.6867,0.6868,0.6867,0.6868
EURGBP,20030707,180900,0.6867,0.6868,0.6867,0.6868
EURGBP,20030707,181000,0.6867,0.6867,0.6866,0.6867
EURGBP,20030707,181400,0.6868,0.6868,0.6866,0.6866
EURGBP,20030707,181500,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,181600,0.6866,0.6866,0.6866,0.6866
EURGBP,20030707,181700,0.6865,0.6865,0.6864,0.6864
EURGBP,20030707,181800,0.6863,0.6865,0.6863,0.6865
EURGBP,20030707,181900,0.6864,0.6865,0.6864,0.6865
EURGBP,20030707,182000,0.6866,0.6866,0.6865,0.6865
EURGBP,20030707,182100,0.6866,0.6866,0.6866,0.6866
EURGBP,20030707,182200,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,182400,0.6868,0.6868,0.6868,0.6868
EURGBP,20030707,182500,0.6867,0.6868,0.6866,0.6867
EURGBP,20030707,182600,0.6866,0.6868,0.6866,0.6868
EURGBP,20030707,182700,0.6867,0.6867,0.6867,0.6867
EURGBP,20030707,182800,0.6868,0.6868,0.6867,0.6867
EURGBP,20030707,182900,0.6866,0.6867,0.6866,0.6867
EURGBP,20030707,183000,0.6866,0.6868,0.6866,0.6868
EURGBP,20030707,183100,0.6867,0.6868,0.6867,0.6868
EURGBP,20030707,183300,0.6867,0.6867,0.6866,0.6867
EURGBP,20030707,183400,0.6866,0.6866,0.6865,0.6865
EURGBP,20030707,183500,0.6864,0.6865,0.6864,0.6865
EURGBP,20030707,183700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,183900,0.6865,0.6866,0.6865,0.6865
EURGBP,20030707,184300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,184400,0.6865,0.6865,0.6864,0.6865
EURGBP,20030707,184500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,184600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,184700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,185000,0.6865,0.6865,0.6865,0.6865
EURGBP,20030707,185200,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,185300,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,185400,0.6865,0.6865,0.6865,0.6865
EURGBP,20030707,185500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,185700,0.6865,0.6865,0.6865,0.6865
EURGBP,20030707,185800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,190000,0.6865,0.6866,0.6865,0.6866
EURGBP,20030707,190100,0.6865,0.6865,0.6865,0.6865
EURGBP,20030707,190300,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,190400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,190600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,190700,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,190800,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,190900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,191100,0.6862,0.6862,0.6861,0.6861
EURGBP,20030707,191200,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,191300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,191400,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,191600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,191700,0.6862,0.6863,0.6862,0.6863
EURGBP,20030707,191800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,191900,0.6865,0.6865,0.6863,0.6863
EURGBP,20030707,192200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,192300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,192700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,192900,0.6859,0.6859,0.6858,0.6858
EURGBP,20030707,193000,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,193100,0.6858,0.6858,0.6858,0.6858
EURGBP,20030707,193200,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,193300,0.6858,0.6858,0.6857,0.6857
EURGBP,20030707,193600,0.6858,0.6858,0.6858,0.6858
EURGBP,20030707,193900,0.6859,0.6860,0.6859,0.6860
EURGBP,20030707,194100,0.6859,0.6860,0.6859,0.6860
EURGBP,20030707,194400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,194700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,195000,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,195100,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,195300,0.6862,0.6863,0.6862,0.6863
EURGBP,20030707,195400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,195500,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,195700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,195800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,200200,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,200300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,200600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,200800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,201300,0.6860,0.6860,0.6859,0.6859
EURGBP,20030707,201700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,201800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,201900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,202000,0.6859,0.6860,0.6859,0.6859
EURGBP,20030707,202500,0.6859,0.6860,0.6859,0.6860
EURGBP,20030707,202800,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,203100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,203400,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,203500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,203600,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,203700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,203800,0.6862,0.6863,0.6862,0.6863
EURGBP,20030707,203900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,204000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,204100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,204300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,204800,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,204900,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,205000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,205200,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,205300,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,205500,0.6864,0.6864,0.6862,0.6862
EURGBP,20030707,205600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,205700,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,205800,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,210200,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,210500,0.6861,0.6862,0.6861,0.6862
EURGBP,20030707,210600,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,210800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,210900,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,211100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,211400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,211600,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,211700,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,211800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,211900,0.6861,0.6861,0.6860,0.6860
EURGBP,20030707,212400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,212600,0.6861,0.6861,0.6860,0.6860
EURGBP,20030707,212700,0.6859,0.6860,0.6859,0.6860
EURGBP,20030707,213200,0.6860,0.6861,0.6860,0.6861
EURGBP,20030707,213300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,213800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,213900,0.6860,0.6861,0.6860,0.6861
EURGBP,20030707,214000,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,214100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,214400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,214700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,215000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,215200,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,215300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,215400,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,215600,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,215700,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,220000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,220500,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,220600,0.6863,0.6864,0.6863,0.6864
EURGBP,20030707,220700,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,220900,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,221000,0.6863,0.6863,0.6862,0.6862
EURGBP,20030707,221100,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,221600,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,221900,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,222400,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,222500,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,222700,0.6862,0.6862,0.6861,0.6861
EURGBP,20030707,222800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,223300,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,223400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,223800,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,224000,0.6863,0.6863,0.6863,0.6863
EURGBP,20030707,224100,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,224300,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,224400,0.6862,0.6862,0.6860,0.6860
EURGBP,20030707,224600,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,224800,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,224900,0.6859,0.6860,0.6859,0.6860
EURGBP,20030707,225400,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,225500,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,225900,0.6858,0.6858,0.6858,0.6858
EURGBP,20030707,230100,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,230200,0.6858,0.6858,0.6858,0.6858
EURGBP,20030707,230300,0.6859,0.6859,0.6859,0.6859
EURGBP,20030707,230600,0.6858,0.6859,0.6858,0.6859
EURGBP,20030707,230800,0.6858,0.6858,0.6858,0.6858
EURGBP,20030707,231300,0.6858,0.6858,0.6858,0.6858
EURGBP,20030707,231800,0.6858,0.6859,0.6858,0.6859
EURGBP,20030707,231900,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,232000,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,232100,0.6860,0.6860,0.6859,0.6859
EURGBP,20030707,232300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,232600,0.6861,0.6863,0.6861,0.6863
EURGBP,20030707,232800,0.6864,0.6864,0.6864,0.6864
EURGBP,20030707,232900,0.6863,0.6864,0.6863,0.6863
EURGBP,20030707,233300,0.6864,0.6864,0.6862,0.6862
EURGBP,20030707,233400,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,233700,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,234200,0.6860,0.6861,0.6860,0.6861
EURGBP,20030707,234600,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,234800,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,234900,0.6860,0.6861,0.6860,0.6861
EURGBP,20030707,235100,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,235200,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,235300,0.6860,0.6860,0.6860,0.6860
EURGBP,20030707,235500,0.6861,0.6861,0.6861,0.6861
EURGBP,20030707,235600,0.6862,0.6862,0.6862,0.6862
EURGBP,20030707,235700,0.6861,0.6861,0.6861,0.6861
EURCHF,20030707,000500,1.5484,1.5485,1.5484,1.5485
EURCHF,20030707,000600,1.5486,1.5486,1.5486,1.5486
EURCHF,20030707,000700,1.5485,1.5485,1.5485,1.5485
EURCHF,20030707,001200,1.5485,1.5487,1.5485,1.5487
EURCHF,20030707,001300,1.5488,1.5489,1.5488,1.5489
EURCHF,20030707,001700,1.5488,1.5488,1.5487,1.5487
EURCHF,20030707,001800,1.5486,1.5486,1.5486,1.5486
EURCHF,20030707,002300,1.5486,1.5486,1.5486,1.5486
EURCHF,20030707,002400,1.5487,1.5487,1.5487,1.5487
EURCHF,20030707,002500,1.5488,1.5488,1.5488,1.5488
EURCHF,20030707,002600,1.5489,1.5489,1.5489,1.5489
EURCHF,20030707,002900,1.5490,1.5490,1.5490,1.5490
EURCHF,20030707,003300,1.5489,1.5489,1.5488,1.5488
EURCHF,20030707,003500,1.5487,1.5487,1.5487,1.5487
EURCHF,20030707,003900,1.5488,1.5490,1.5488,1.5490
EURCHF,20030707,004200,1.5491,1.5492,1.5491,1.5491
EURCHF,20030707,004300,1.5490,1.5490,1.5489,1.5489
EURCHF,20030707,004400,1.5490,1.5490,1.5490,1.5490
EURCHF,20030707,004500,1.5489,1.5489,1.5489,1.5489
EURCHF,20030707,004700,1.5488,1.5488,1.5488,1.5488
EURCHF,20030707,005200,1.5488,1.5488,1.5488,1.5488
EURCHF,20030707,005300,1.5487,1.5487,1.5487,1.5487
EURCHF,20030707,005400,1.5486,1.5488,1.5486,1.5488
EURCHF,20030707,005500,1.5487,1.5487,1.5487,1.5487
EURCHF,20030707,005600,1.5488,1.5489,1.5488,1.5489
EURCHF,20030707,005700,1.5490,1.5491,1.5490,1.5491
EURCHF,20030707,005900,1.5490,1.5491,1.5490,1.5491
EURCHF,20030707,010000,1.5490,1.5490,1.5490,1.5490
EURCHF,20030707,010200,1.5489,1.5489,1.5488,1.5488
EURCHF,20030707,010300,1.5489,1.5490,1.5489,1.5490
EURCHF,20030707,010400,1.5489,1.5489,1.5489,1.5489
EURCHF,20030707,010700,1.5490,1.5490,1.5490,1.5490
EURCHF,20030707,011000,1.5491,1.5492,1.5491,1.5492
EURCHF,20030707,011100,1.5493,1.5495,1.5493,1.5495
EURCHF,20030707,011300,1.5494,1.5495,1.5494,1.5495
EURCHF,20030707,011600,1.5496,1.5496,1.5496,1.5496
EURCHF,20030707,011700,1.5495,1.5495,1.5495,1.5495
EURCHF,20030707,011800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,011900,1.5493,1.5493,1.5493,1.5493
EURCHF,20030707,012000,1.5494,1.5495,1.5494,1.5495
EURCHF,20030707,012500,1.5495,1.5496,1.5495,1.5496
EURCHF,20030707,012600,1.5495,1.5496,1.5495,1.5495
EURCHF,20030707,013100,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,013200,1.5495,1.5495,1.5494,1.5494
EURCHF,20030707,013300,1.5495,1.5495,1.5495,1.5495
EURCHF,20030707,013500,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,013800,1.5495,1.5495,1.5495,1.5495
EURCHF,20030707,013900,1.5494,1.5495,1.5494,1.5495
EURCHF,20030707,014000,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,014100,1.5495,1.5495,1.5494,1.5494
EURCHF,20030707,014200,1.5495,1.5495,1.5495,1.5495
EURCHF,20030707,014300,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,014500,1.5495,1.5495,1.5494,1.5494
EURCHF,20030707,014600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030707,014700,1.5496,1.5496,1.5496,1.5496
EURCHF,20030707,014800,1.5495,1.5495,1.5494,1.5495
EURCHF,20030707,014900,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,015300,1.5495,1.5495,1.5495,1.5495
EURCHF,20030707,015400,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,015500,1.5495,1.5496,1.5495,1.5496
EURCHF,20030707,015600,1.5495,1.5495,1.5495,1.5495
EURCHF,20030707,015800,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,020000,1.5495,1.5496,1.5495,1.5496
EURCHF,20030707,020100,1.5495,1.5496,1.5495,1.5495
EURCHF,20030707,020200,1.5494,1.5495,1.5494,1.5494
EURCHF,20030707,020300,1.5493,1.5493,1.5492,1.5492
EURCHF,20030707,020800,1.5493,1.5493,1.5493,1.5493
EURCHF,20030707,021000,1.5492,1.5492,1.5491,1.5491
EURCHF,20030707,021100,1.5492,1.5492,1.5492,1.5492
EURCHF,20030707,021400,1.5491,1.5491,1.5491,1.5491
EURCHF,20030707,021600,1.5492,1.5492,1.5492,1.5492
EURCHF,20030707,021700,1.5493,1.5493,1.5492,1.5492
EURCHF,20030707,021800,1.5491,1.5491,1.5491,1.5491
EURCHF,20030707,021900,1.5490,1.5490,1.5488,1.5488
EURCHF,20030707,022000,1.5487,1.5487,1.5486,1.5487
EURCHF,20030707,022100,1.5486,1.5486,1.5486,1.5486
EURCHF,20030707,022200,1.5485,1.5485,1.5484,1.5484
EURCHF,20030707,022300,1.5483,1.5484,1.5483,1.5484
EURCHF,20030707,022600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030707,022700,1.5482,1.5483,1.5482,1.5483
EURCHF,20030707,022800,1.5484,1.5484,1.5484,1.5484
EURCHF,20030707,022900,1.5483,1.5483,1.5483,1.5483
EURCHF,20030707,023000,1.5484,1.5484,1.5484,1.5484
EURCHF,20030707,023100,1.5485,1.5485,1.5485,1.5485
EURCHF,20030707,023300,1.5486,1.5486,1.5486,1.5486
EURCHF,20030707,023400,1.5485,1.5485,1.5485,1.5485
EURCHF,20030707,023500,1.5486,1.5486,1.5486,1.5486
EURCHF,20030707,023600,1.5487,1.5487,1.5487,1.5487
EURCHF,20030707,023700,1.5488,1.5489,1.5488,1.5489
EURCHF,20030707,023800,1.5488,1.5488,1.5488,1.5488
EURCHF,20030707,023900,1.5487,1.5488,1.5487,1.5487
EURCHF,20030707,024000,1.5486,1.5486,1.5485,1.5485
EURCHF,20030707,024100,1.5484,1.5485,1.5484,1.5484
EURCHF,20030707,024200,1.5485,1.5485,1.5485,1.5485
EURCHF,20030707,024300,1.5486,1.5486,1.5485,1.5485
EURCHF,20030707,024500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030707,024600,1.5485,1.5485,1.5485,1.5485
EURCHF,20030707,024700,1.5486,1.5486,1.5486,1.5486
EURCHF,20030707,024800,1.5485,1.5485,1.5483,1.5483
EURCHF,20030707,024900,1.5482,1.5482,1.5482,1.5482
EURCHF,20030707,025000,1.5481,1.5481,1.5480,1.5480
EURCHF,20030707,025100,1.5481,1.5482,1.5480,1.5480
EURCHF,20030707,025200,1.5479,1.5479,1.5478,1.5479
EURCHF,20030707,025300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030707,025500,1.5478,1.5479,1.5478,1.5479
EURCHF,20030707,025600,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,025700,1.5479,1.5480,1.5479,1.5480
EURCHF,20030707,025800,1.5481,1.5481,1.5481,1.5481
EURCHF,20030707,025900,1.5480,1.5480,1.5479,1.5479
EURCHF,20030707,030400,1.5479,1.5480,1.5479,1.5479
EURCHF,20030707,030500,1.5480,1.5481,1.5480,1.5481
EURCHF,20030707,030800,1.5480,1.5480,1.5479,1.5479
EURCHF,20030707,031000,1.5478,1.5480,1.5478,1.5480
EURCHF,20030707,031100,1.5479,1.5479,1.5478,1.5478
EURCHF,20030707,031200,1.5477,1.5479,1.5477,1.5478
EURCHF,20030707,031500,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,031600,1.5478,1.5479,1.5478,1.5479
EURCHF,20030707,031800,1.5478,1.5479,1.5478,1.5479
EURCHF,20030707,031900,1.5478,1.5479,1.5478,1.5479
EURCHF,20030707,032000,1.5478,1.5478,1.5477,1.5478
EURCHF,20030707,032100,1.5479,1.5480,1.5479,1.5479
EURCHF,20030707,032200,1.5480,1.5481,1.5480,1.5481
EURCHF,20030707,032300,1.5480,1.5481,1.5480,1.5480
EURCHF,20030707,032400,1.5481,1.5481,1.5480,1.5480
EURCHF,20030707,032500,1.5479,1.5480,1.5479,1.5479
EURCHF,20030707,032900,1.5480,1.5480,1.5479,1.5479
EURCHF,20030707,033200,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,033500,1.5479,1.5479,1.5479,1.5479
EURCHF,20030707,033600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,033700,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,033900,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,034000,1.5475,1.5475,1.5474,1.5474
EURCHF,20030707,034100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030707,034400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,034900,1.5474,1.5474,1.5473,1.5473
EURCHF,20030707,035000,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,035200,1.5475,1.5475,1.5475,1.5475
EURCHF,20030707,035300,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,035400,1.5473,1.5473,1.5473,1.5473
EURCHF,20030707,035600,1.5472,1.5473,1.5472,1.5473
EURCHF,20030707,035800,1.5472,1.5473,1.5472,1.5472
EURCHF,20030707,040100,1.5473,1.5473,1.5473,1.5473
EURCHF,20030707,040200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030707,040500,1.5473,1.5473,1.5473,1.5473
EURCHF,20030707,040800,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,040900,1.5473,1.5473,1.5472,1.5472
EURCHF,20030707,041100,1.5471,1.5471,1.5471,1.5471
EURCHF,20030707,041200,1.5472,1.5472,1.5472,1.5472
EURCHF,20030707,041300,1.5471,1.5472,1.5471,1.5472
EURCHF,20030707,041800,1.5472,1.5472,1.5471,1.5471
EURCHF,20030707,042000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030707,042500,1.5472,1.5472,1.5472,1.5472
EURCHF,20030707,043000,1.5472,1.5472,1.5472,1.5472
EURCHF,20030707,043500,1.5473,1.5473,1.5473,1.5473
EURCHF,20030707,044000,1.5473,1.5474,1.5473,1.5474
EURCHF,20030707,044100,1.5473,1.5473,1.5472,1.5473
EURCHF,20030707,044200,1.5474,1.5474,1.5473,1.5473
EURCHF,20030707,044300,1.5472,1.5473,1.5472,1.5473
EURCHF,20030707,044400,1.5474,1.5475,1.5474,1.5474
EURCHF,20030707,044500,1.5475,1.5475,1.5473,1.5473
EURCHF,20030707,044600,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,044700,1.5475,1.5475,1.5475,1.5475
EURCHF,20030707,044800,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,045100,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,045300,1.5476,1.5477,1.5476,1.5477
EURCHF,20030707,045700,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,050100,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,050600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,050700,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,050800,1.5479,1.5479,1.5479,1.5479
EURCHF,20030707,051300,1.5479,1.5479,1.5479,1.5479
EURCHF,20030707,051800,1.5479,1.5479,1.5479,1.5479
EURCHF,20030707,051900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,052400,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,052600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,052700,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,052900,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,053000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,053100,1.5475,1.5475,1.5475,1.5475
EURCHF,20030707,053200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,053300,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,053600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030707,053700,1.5475,1.5475,1.5474,1.5475
EURCHF,20030707,054000,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,054500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,054600,1.5476,1.5477,1.5476,1.5477
EURCHF,20030707,054900,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,055100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,055200,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,055300,1.5474,1.5475,1.5474,1.5475
EURCHF,20030707,055400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,055500,1.5476,1.5477,1.5476,1.5477
EURCHF,20030707,055600,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,055700,1.5478,1.5479,1.5478,1.5479
EURCHF,20030707,055800,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,055900,1.5478,1.5478,1.5477,1.5478
EURCHF,20030707,060100,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,060400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,060600,1.5477,1.5478,1.5477,1.5478
EURCHF,20030707,060700,1.5477,1.5478,1.5477,1.5478
EURCHF,20030707,060900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,061000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,061300,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,061400,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,061500,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,061600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,061700,1.5477,1.5478,1.5476,1.5478
EURCHF,20030707,061800,1.5477,1.5478,1.5476,1.5476
EURCHF,20030707,061900,1.5477,1.5478,1.5476,1.5478
EURCHF,20030707,062000,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,062100,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,062200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,062300,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,062400,1.5478,1.5479,1.5477,1.5477
EURCHF,20030707,062500,1.5476,1.5478,1.5476,1.5478
EURCHF,20030707,062600,1.5477,1.5477,1.5476,1.5476
EURCHF,20030707,062700,1.5477,1.5478,1.5477,1.5477
EURCHF,20030707,062800,1.5478,1.5478,1.5477,1.5477
EURCHF,20030707,062900,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,063100,1.5477,1.5478,1.5477,1.5478
EURCHF,20030707,063200,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,063300,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,063600,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,063900,1.5476,1.5477,1.5476,1.5477
EURCHF,20030707,064000,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,064100,1.5479,1.5479,1.5479,1.5479
EURCHF,20030707,064200,1.5480,1.5482,1.5480,1.5482
EURCHF,20030707,064300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030707,064500,1.5482,1.5485,1.5482,1.5483
EURCHF,20030707,064700,1.5482,1.5482,1.5482,1.5482
EURCHF,20030707,064900,1.5481,1.5482,1.5481,1.5482
EURCHF,20030707,065000,1.5483,1.5484,1.5482,1.5482
EURCHF,20030707,065300,1.5483,1.5484,1.5483,1.5484
EURCHF,20030707,065400,1.5485,1.5485,1.5485,1.5485
EURCHF,20030707,065600,1.5484,1.5484,1.5484,1.5484
EURCHF,20030707,065700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030707,065800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030707,070000,1.5484,1.5487,1.5484,1.5487
EURCHF,20030707,070100,1.5486,1.5486,1.5485,1.5485
EURCHF,20030707,070300,1.5486,1.5487,1.5486,1.5487
EURCHF,20030707,070400,1.5486,1.5488,1.5486,1.5488
EURCHF,20030707,070500,1.5487,1.5489,1.5487,1.5489
EURCHF,20030707,070600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030707,070700,1.5490,1.5494,1.5489,1.5494
EURCHF,20030707,070800,1.5493,1.5493,1.5492,1.5492
EURCHF,20030707,070900,1.5493,1.5493,1.5493,1.5493
EURCHF,20030707,071000,1.5492,1.5493,1.5492,1.5493
EURCHF,20030707,071200,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,071300,1.5493,1.5493,1.5493,1.5493
EURCHF,20030707,071600,1.5494,1.5494,1.5494,1.5494
EURCHF,20030707,071800,1.5495,1.5495,1.5494,1.5494
EURCHF,20030707,071900,1.5493,1.5493,1.5492,1.5493
EURCHF,20030707,072000,1.5492,1.5493,1.5492,1.5493
EURCHF,20030707,072100,1.5494,1.5494,1.5493,1.5493
EURCHF,20030707,072200,1.5494,1.5494,1.5493,1.5493
EURCHF,20030707,072400,1.5492,1.5492,1.5491,1.5491
EURCHF,20030707,072500,1.5490,1.5490,1.5489,1.5489
EURCHF,20030707,072600,1.5490,1.5491,1.5489,1.5490
EURCHF,20030707,072700,1.5489,1.5489,1.5489,1.5489
EURCHF,20030707,072900,1.5488,1.5488,1.5488,1.5488
EURCHF,20030707,073000,1.5489,1.5489,1.5489,1.5489
EURCHF,20030707,073100,1.5488,1.5488,1.5486,1.5486
EURCHF,20030707,073200,1.5485,1.5487,1.5485,1.5485
EURCHF,20030707,073300,1.5484,1.5485,1.5484,1.5484
EURCHF,20030707,073400,1.5485,1.5485,1.5483,1.5483
EURCHF,20030707,073500,1.5484,1.5484,1.5484,1.5484
EURCHF,20030707,073600,1.5483,1.5483,1.5483,1.5483
EURCHF,20030707,073800,1.5484,1.5484,1.5483,1.5483
EURCHF,20030707,074000,1.5482,1.5482,1.5481,1.5481
EURCHF,20030707,074100,1.5482,1.5482,1.5481,1.5481
EURCHF,20030707,074200,1.5482,1.5482,1.5481,1.5481
EURCHF,20030707,074300,1.5482,1.5485,1.5482,1.5484
EURCHF,20030707,074400,1.5483,1.5483,1.5483,1.5483
EURCHF,20030707,074500,1.5482,1.5482,1.5482,1.5482
EURCHF,20030707,074700,1.5483,1.5483,1.5483,1.5483
EURCHF,20030707,074800,1.5482,1.5482,1.5482,1.5482
EURCHF,20030707,074900,1.5481,1.5481,1.5480,1.5480
EURCHF,20030707,075000,1.5479,1.5479,1.5478,1.5478
EURCHF,20030707,075200,1.5479,1.5479,1.5479,1.5479
EURCHF,20030707,075300,1.5480,1.5480,1.5479,1.5479
EURCHF,20030707,075400,1.5480,1.5480,1.5479,1.5479
EURCHF,20030707,075500,1.5478,1.5478,1.5478,1.5478
EURCHF,20030707,075600,1.5479,1.5480,1.5478,1.5480
EURCHF,20030707,075800,1.5481,1.5482,1.5481,1.5482
EURCHF,20030707,075900,1.5481,1.5481,1.5481,1.5481
EURCHF,20030707,080000,1.5480,1.5481,1.5480,1.5481
EURCHF,20030707,080100,1.5480,1.5480,1.5479,1.5479
EURCHF,20030707,080300,1.5478,1.5478,1.5472,1.5472
EURCHF,20030707,080400,1.5473,1.5474,1.5472,1.5474
EURCHF,20030707,080500,1.5473,1.5474,1.5473,1.5474
EURCHF,20030707,080600,1.5475,1.5475,1.5475,1.5475
EURCHF,20030707,080700,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,080800,1.5475,1.5475,1.5475,1.5475
EURCHF,20030707,080900,1.5474,1.5475,1.5474,1.5475
EURCHF,20030707,081000,1.5474,1.5475,1.5474,1.5475
EURCHF,20030707,081100,1.5474,1.5475,1.5474,1.5475
EURCHF,20030707,081200,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,081300,1.5475,1.5475,1.5475,1.5475
EURCHF,20030707,081400,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,081500,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,081600,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,081700,1.5475,1.5477,1.5475,1.5476
EURCHF,20030707,081800,1.5475,1.5477,1.5475,1.5476
EURCHF,20030707,081900,1.5477,1.5477,1.5477,1.5477
EURCHF,20030707,082000,1.5476,1.5477,1.5475,1.5475
EURCHF,20030707,082100,1.5476,1.5476,1.5474,1.5475
EURCHF,20030707,082200,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,082300,1.5473,1.5474,1.5473,1.5473
EURCHF,20030707,082400,1.5474,1.5474,1.5474,1.5474
EURCHF,20030707,082500,1.5475,1.5476,1.5474,1.5476
EURCHF,20030707,082600,1.5475,1.5476,1.5475,1.5476
EURCHF,20030707,082700,1.5475,1.5476,1.5475,1.5475
EURCHF,20030707,082800,1.5476,1.5476,1.5476,1.5476
EURCHF,20030707,082900,1.5475,1.5475,1.5474,1.5475
EURCHF,20030707,083000,1.5476,1.5476,1.5475,1.5475
EURCHF,20030707,083100,1.5476,1.5476,1.5472,1.5472
EURCHF,20030707,083200,1.5471,1.5472,1.5471,1.5472
EURCHF,20030707,083300,1.5471,1.5473,1.5471,1.5473
EURCHF,20030707,083400,1.5472,1.5473,1.5472,1.5472
EURCHF,20030707,083500,1.5473,1.5475,1.5473,1.5474
EURCHF,20030707,083600,1.5473,1.5475,1.5473,1.5475
EURCHF,20030707,083700,1.5474,1.5475,1.5474,1.5475
EURCHF,20030707,083800,1.5474,1.5475,1.5473,1.5475
EURCHF,20030707,083900,1.5474,1.5476,1.5474,1.5476
EURCHF,20030707,084000,1.5475,1.5476,1.5473,1.5476
EURCHF,20030707,084100,1.5477,1.5479,1.5477,1.5479
EURCHF,20030707,084200,1.5481,1.5481,1.5479,1.5479
EURCHF,20030707,084300,1.5478,1.5481,1.5478,1.5479
EURCHF,20030707,084400,1.5480,1.5480,1.5479,1.5480
EURCHF,20030707,084500,1.5478,1.5478,1.5476,1.5478
EURCHF,20030707,084600,1.5479,1.5479,1.5478,1.5479
EURCHF,20030707,084700,1.5478,1.5478,1.5475,1.5475
EURCHF,20030707,084800,1.5476,1.5479,1.5476,1.5478
EURCHF,20030707,084900,1.5479,1.5480,1.5479,1.5480
EURCHF,20030707,085000,1.5479,1.5482,1.5479,1.5482
EURCHF,20030707,085100,1.5483,1.5484,1.5483,1.5484
EURCHF,20030707,085200,1.5483,1.5485,1.5483,1.5485
EURCHF,20030707,085300,1.5483,1.5484,1.5483,1.5483
EURCHF,20030707,085400,1.5484,1.5484,1.5481,1.5481
EURCHF,20030707,085500,1.5482,1.5482,1.5481,1.5482
EURCHF,20030707,085600,1.5481,1.5481,1.5480,1.5481
EURCHF,20030707,085700,1.5482,1.5482,1.5481,1.5482
EURCHF,20030707,085800,1.5483,1.5484,1.5482,1.5483
EURCHF,20030707,085900,1.5484,1.5484,1.5483,1.5484
EURCHF,20030707,090000,1.5485,1.5487,1.5485,1.5485
EURCHF,20030707,090100,1.5486,1.5488,1.5486,1.5486
EURCHF,20030707,090200,1.5487,1.5487,1.5485,1.5486
EURCHF,20030707,090300,1.5487,1.5488,1.5487,1.5488
EURCHF,20030707,090400,1.5489,1.5491,1.5489,1.5490
EURCHF,20030707,090500,1.5491,1.5491,1.5489,1.5489
EURCHF,20030707,090600,1.5490,1.5490,1.5489,1.5489
EURCHF,20030707,090700,1.5490,1.5490,1.5489,1.5490
EURCHF,20030707,090800,1.5489,1.5489,1.5488,1.5489
EURCHF,20030707,090900,1.5490,1.5490,1.5489,1.5490
EURCHF,20030707,091000,1.5491,1.5491,1.5486,1.5486
EURCHF,20030707,091100,1.5487,1.5487,1.5486,1.5486
EURCHF,20030707,091200,1.5487,1.5487,1.5485,1.5486
EURCHF,20030707,091300,1.5485,1.5487,1.5485,1.5486
EURCHF,20030707,091400,1.5485,1.5485,1.5484,1.5484
EURCHF,20030707,091500,1.5483,1.5483,1.5483,1.5483
EURCHF,20030707,091600,1.5482,1.5483,1.5482,1.5483
EURCHF,20030707,091700,1.5484,1.5491,1.5484,1.5491
EURCHF,20030707,091800,1.5490,1.5496,1.5490,1.5493
EURCHF,20030707,091900,1.5494,1.5495,1.5494,1.5495
EURCHF,20030707,092000,1.5494,1.5494,1.5493,1.5494
EURCHF,20030707,092100,1.5495,1.5497,1.5495,1.5497
EURCHF,20030707,092200,1.5498,1.5501,1.5498,1.5501
EURCHF,20030707,092300,1.5502,1.5505,1.5502,1.5505
EURCHF,20030707,092400,1.5504,1.5505,1.5504,1.5504
EURCHF,20030707,092500,1.5503,1.5504,1.5503,1.5504
EURCHF,20030707,092700,1.5503,1.5503,1.5502,1.5503
EURCHF,20030707,092800,1.5502,1.5504,1.5501,1.5504
EURCHF,20030707,092900,1.5505,1.5506,1.5504,1.5504
EURCHF,20030707,093000,1.5505,1.5513,1.5505,1.5513
EURCHF,20030707,093100,1.5514,1.5514,1.5510,1.5510
EURCHF,20030707,093200,1.5509,1.5509,1.5508,1.5508
EURCHF,20030707,093300,1.5507,1.5507,1.5504,1.5505
EURCHF,20030707,093400,1.5506,1.5506,1.5503,1.5503
EURCHF,20030707,093500,1.5504,1.5506,1.5504,1.5506
EURCHF,20030707,093600,1.5507,1.5508,1.5507,1.5508
EURCHF,20030707,093700,1.5509,1.5511,1.5509,1.5511
EURCHF,20030707,093800,1.5510,1.5510,1.5508,1.5509
EURCHF,20030707,093900,1.5510,1.5510,1.5509,1.5509
EURCHF,20030707,094000,1.5508,1.5511,1.5508,1.5510
EURCHF,20030707,094200,1.5511,1.5511,1.5510,1.5510
EURCHF,20030707,094300,1.5509,1.5510,1.5508,1.5510
EURCHF,20030707,094500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030707,094600,1.5510,1.5511,1.5510,1.5511
EURCHF,20030707,094700,1.5512,1.5512,1.5510,1.5510
EURCHF,20030707,094800,1.5511,1.5513,1.5511,1.5513
EURCHF,20030707,094900,1.5512,1.5515,1.5512,1.5515
EURCHF,20030707,095000,1.5516,1.5520,1.5516,1.5520
EURCHF,20030707,095100,1.5519,1.5522,1.5519,1.5522
EURCHF,20030707,095200,1.5524,1.5524,1.5519,1.5519
EURCHF,20030707,095300,1.5518,1.5519,1.5518,1.5518
EURCHF,20030707,095400,1.5519,1.5519,1.5517,1.5519
EURCHF,20030707,095500,1.5520,1.5520,1.5519,1.5519
EURCHF,20030707,095600,1.5518,1.5518,1.5517,1.5517
EURCHF,20030707,095700,1.5516,1.5517,1.5516,1.5516
EURCHF,20030707,095800,1.5515,1.5515,1.5514,1.5514
EURCHF,20030707,095900,1.5513,1.5515,1.5513,1.5514
EURCHF,20030707,100000,1.5513,1.5515,1.5513,1.5515
EURCHF,20030707,100100,1.5514,1.5515,1.5514,1.5515
EURCHF,20030707,100200,1.5516,1.5516,1.5513,1.5513
EURCHF,20030707,100300,1.5514,1.5514,1.5513,1.5513
EURCHF,20030707,100400,1.5512,1.5512,1.5510,1.5510
EURCHF,20030707,100500,1.5509,1.5510,1.5508,1.5510
EURCHF,20030707,100600,1.5509,1.5510,1.5509,1.5509
EURCHF,20030707,100700,1.5510,1.5510,1.5509,1.5509
EURCHF,20030707,100800,1.5510,1.5512,1.5510,1.5511
EURCHF,20030707,100900,1.5510,1.5510,1.5510,1.5510
EURCHF,20030707,101000,1.5511,1.5511,1.5508,1.5508
EURCHF,20030707,101100,1.5509,1.5510,1.5509,1.5509
EURCHF,20030707,101200,1.5510,1.5512,1.5510,1.5512
EURCHF,20030707,101300,1.5513,1.5513,1.5512,1.5512
EURCHF,20030707,101400,1.5513,1.5513,1.5513,1.5513
EURCHF,20030707,101500,1.5512,1.5513,1.5512,1.5512
EURCHF,20030707,101600,1.5513,1.5513,1.5511,1.5511
EURCHF,20030707,101700,1.5510,1.5510,1.5508,1.5508
EURCHF,20030707,101800,1.5509,1.5510,1.5509,1.5510
EURCHF,20030707,101900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030707,102000,1.5511,1.5511,1.5509,1.5510
EURCHF,20030707,102100,1.5511,1.5511,1.5511,1.5511
EURCHF,20030707,102200,1.5512,1.5512,1.5511,1.5512
EURCHF,20030707,102300,1.5511,1.5513,1.5511,1.5513
EURCHF,20030707,102400,1.5512,1.5512,1.5512,1.5512
EURCHF,20030707,102500,1.5513,1.5513,1.5512,1.5513
EURCHF,20030707,102600,1.5514,1.5514,1.5513,1.5514
EURCHF,20030707,102700,1.5513,1.5514,1.5513,1.5514
EURCHF,20030707,102800,1.5515,1.5515,1.5514,1.5515
EURCHF,20030707,102900,1.5514,1.5514,1.5514,1.5514
EURCHF,20030707,103000,1.5513,1.5513,1.5513,1.5513
EURCHF,20030707,103100,1.5514,1.5514,1.5511,1.5511
EURCHF,20030707,103200,1.5512,1.5513,1.5512,1.5512
EURCHF,20030707,103300,1.5513,1.5513,1.5512,1.5512
EURCHF,20030707,103400,1.5513,1.5514,1.5512,1.5513
EURCHF,20030707,103500,1.5512,1.5512,1.5512,1.5512
EURCHF,20030707,103600,1.5511,1.5512,1.5511,1.5512
EURCHF,20030707,103700,1.5511,1.5512,1.5511,1.5511
EURCHF,20030707,103900,1.5510,1.5511,1.5510,1.5511
EURCHF,20030707,104000,1.5510,1.5512,1.5510,1.5511
EURCHF,20030707,104100,1.5510,1.5511,1.5510,1.5510
EURCHF,20030707,104200,1.5511,1.5512,1.5510,1.5510
EURCHF,20030707,104300,1.5511,1.5512,1.5511,1.5512
EURCHF,20030707,104400,1.5511,1.5511,1.5510,1.5510
EURCHF,20030707,104500,1.5511,1.5511,1.5511,1.5511
EURCHF,20030707,104600,1.5512,1.5512,1.5512,1.5512
EURCHF,20030707,104700,1.5511,1.5511,1.5509,1.5509
EURCHF,20030707,104800,1.5508,1.5508,1.5506,1.5506
EURCHF,20030707,104900,1.5505,1.5506,1.5505,1.5506
EURCHF,20030707,105000,1.5507,1.5507,1.5505,1.5506
EURCHF,20030707,105100,1.5507,1.5509,1.5507,1.5509
EURCHF,20030707,105200,1.5510,1.5510,1.5508,1.5508
EURCHF,20030707,105300,1.5509,1.5509,1.5508,1.5509
EURCHF,20030707,105400,1.5510,1.5510,1.5509,1.5509
EURCHF,20030707,105500,1.5510,1.5510,1.5508,1.5509
EURCHF,20030707,105600,1.5508,1.5508,1.5506,1.5506
EURCHF,20030707,105700,1.5507,1.5508,1.5507,1.5508
EURCHF,20030707,105800,1.5506,1.5506,1.5505,1.5506
EURCHF,20030707,105900,1.5505,1.5505,1.5505,1.5505
EURCHF,20030707,110000,1.5506,1.5508,1.5506,1.5507
EURCHF,20030707,110100,1.5506,1.5509,1.5506,1.5509
EURCHF,20030707,110200,1.5507,1.5508,1.5507,1.5508
EURCHF,20030707,110300,1.5506,1.5511,1.5506,1.5511
EURCHF,20030707,110400,1.5512,1.5513,1.5511,1.5513
EURCHF,20030707,110500,1.5512,1.5513,1.5512,1.5513
EURCHF,20030707,110600,1.5512,1.5512,1.5510,1.5510
EURCHF,20030707,110700,1.5511,1.5511,1.5511,1.5511
EURCHF,20030707,110800,1.5510,1.5510,1.5510,1.5510
EURCHF,20030707,110900,1.5509,1.5510,1.5508,1.5509
EURCHF,20030707,111000,1.5510,1.5510,1.5510,1.5510
EURCHF,20030707,111100,1.5509,1.5509,1.5509,1.5509
EURCHF,20030707,111200,1.5510,1.5510,1.5509,1.5510
EURCHF,20030707,111300,1.5509,1.5510,1.5509,1.5510
EURCHF,20030707,111400,1.5509,1.5509,1.5509,1.5509
EURCHF,20030707,111500,1.5508,1.5508,1.5506,1.5508
EURCHF,20030707,111600,1.5509,1.5511,1.5509,1.5510
EURCHF,20030707,111700,1.5511,1.5511,1.5510,1.5510
EURCHF,20030707,111800,1.5509,1.5509,1.5509,1.5509
EURCHF,20030707,111900,1.5510,1.5511,1.5510,1.5510
EURCHF,20030707,112000,1.5511,1.5511,1.5510,1.5511
EURCHF,20030707,112100,1.5509,1.5511,1.5509,1.5511
EURCHF,20030707,112200,1.5510,1.5512,1.5510,1.5511
EURCHF,20030707,112300,1.5512,1.5514,1.5512,1.5513
EURCHF,20030707,112400,1.5514,1.5514,1.5513,1.5513
EURCHF,20030707,112500,1.5512,1.5512,1.5511,1.5511
EURCHF,20030707,112600,1.5512,1.5512,1.5511,1.5511
EURCHF,20030707,112700,1.5510,1.5510,1.5509,1.5510
EURCHF,20030707,112800,1.5511,1.5512,1.5511,1.5511
EURCHF,20030707,112900,1.5512,1.5512,1.5511,1.5511
EURCHF,20030707,113000,1.5512,1.5514,1.5512,1.5513
EURCHF,20030707,113100,1.5512,1.5513,1.5512,1.5512
EURCHF,20030707,113200,1.5513,1.5515,1.5513,1.5515
EURCHF,20030707,113300,1.5516,1.5521,1.5516,1.5521
EURCHF,20030707,113400,1.5518,1.5522,1.5511,1.5511
EURCHF,20030707,113500,1.5512,1.5513,1.5511,1.5511
EURCHF,20030707,113600,1.5510,1.5512,1.5510,1.5512
EURCHF,20030707,113700,1.5511,1.5512,1.5511,1.5511
EURCHF,20030707,113800,1.5510,1.5510,1.5505,1.5505
EURCHF,20030707,113900,1.5506,1.5507,1.5505,1.5505
EURCHF,20030707,114000,1.5506,1.5508,1.5506,1.5507
EURCHF,20030707,114100,1.5506,1.5509,1.5506,1.5509
EURCHF,20030707,114200,1.5510,1.5510,1.5507,1.5510
EURCHF,20030707,114300,1.5509,1.5510,1.5509,1.5509
EURCHF,20030707,114400,1.5510,1.5510,1.5509,1.5510
EURCHF,20030707,114500,1.5511,1.5511,1.5508,1.5508
EURCHF,20030707,114600,1.5509,1.5512,1.5509,1.5512
EURCHF,20030707,114700,1.5513,1.5513,1.5512,1.5513
EURCHF,20030707,114800,1.5514,1.5514,1.5513,1.5513
EURCHF,20030707,114900,1.5514,1.5514,1.5512,1.5513
EURCHF,20030707,115000,1.5511,1.5514,1.5511,1.5514
EURCHF,20030707,115100,1.5513,1.5513,1.5512,1.5513
EURCHF,20030707,115200,1.5514,1.5514,1.5512,1.5514
EURCHF,20030707,115300,1.5513,1.5513,1.5511,1.5512
EURCHF,20030707,115400,1.5511,1.5512,1.5509,1.5509
EURCHF,20030707,115500,1.5510,1.5512,1.5510,1.5511
EURCHF,20030707,115600,1.5512,1.5512,1.5511,1.5512
EURCHF,20030707,115700,1.5513,1.5513,1.5511,1.5512
EURCHF,20030707,115800,1.5511,1.5511,1.5509,1.5511
EURCHF,20030707,115900,1.5512,1.5514,1.5512,1.5513
EURCHF,20030707,120000,1.5514,1.5516,1.5514,1.5516
EURCHF,20030707,120100,1.5515,1.5516,1.5515,1.5516
EURCHF,20030707,120200,1.5518,1.5520,1.5518,1.5520
EURCHF,20030707,120300,1.5519,1.5519,1.5518,1.5519
EURCHF,20030707,120400,1.5520,1.5521,1.5518,1.5518
EURCHF,20030707,120500,1.5519,1.5520,1.5518,1.5520
EURCHF,20030707,120600,1.5519,1.5521,1.5519,1.5521
EURCHF,20030707,120700,1.5522,1.5523,1.5521,1.5523
EURCHF,20030707,120800,1.5524,1.5524,1.5521,1.5522
EURCHF,20030707,120900,1.5523,1.5525,1.5522,1.5525
EURCHF,20030707,121000,1.5526,1.5526,1.5524,1.5525
EURCHF,20030707,121100,1.5524,1.5524,1.5524,1.5524
EURCHF,20030707,121200,1.5525,1.5530,1.5525,1.5529
EURCHF,20030707,121300,1.5530,1.5530,1.5530,1.5530
EURCHF,20030707,121400,1.5529,1.5531,1.5529,1.5529
EURCHF,20030707,121500,1.5530,1.5530,1.5529,1.5530
EURCHF,20030707,121600,1.5531,1.5531,1.5529,1.5530
EURCHF,20030707,121700,1.5531,1.5534,1.5531,1.5534
EURCHF,20030707,121800,1.5535,1.5535,1.5533,1.5533
EURCHF,20030707,121900,1.5534,1.5535,1.5534,1.5535
EURCHF,20030707,122000,1.5534,1.5538,1.5534,1.5538
EURCHF,20030707,122100,1.5541,1.5550,1.5540,1.5550
EURCHF,20030707,122200,1.5552,1.5552,1.5550,1.5550
EURCHF,20030707,122300,1.5551,1.5552,1.5549,1.5549
EURCHF,20030707,122400,1.5548,1.5548,1.5543,1.5544
EURCHF,20030707,122500,1.5543,1.5543,1.5540,1.5540
EURCHF,20030707,122600,1.5541,1.5541,1.5540,1.5540
EURCHF,20030707,122700,1.5541,1.5543,1.5541,1.5542
EURCHF,20030707,122800,1.5543,1.5543,1.5542,1.5543
EURCHF,20030707,122900,1.5542,1.5542,1.5540,1.5540
EURCHF,20030707,123000,1.5541,1.5541,1.5538,1.5538
EURCHF,20030707,123100,1.5537,1.5537,1.5535,1.5535
EURCHF,20030707,123200,1.5536,1.5537,1.5535,1.5535
EURCHF,20030707,123300,1.5534,1.5535,1.5534,1.5535
EURCHF,20030707,123400,1.5536,1.5537,1.5536,1.5536
EURCHF,20030707,123500,1.5535,1.5537,1.5535,1.5536
EURCHF,20030707,123600,1.5537,1.5537,1.5536,1.5536
EURCHF,20030707,123700,1.5535,1.5537,1.5535,1.5535
EURCHF,20030707,123800,1.5536,1.5536,1.5535,1.5536
EURCHF,20030707,123900,1.5535,1.5535,1.5534,1.5534
EURCHF,20030707,124000,1.5533,1.5534,1.5532,1.5532
EURCHF,20030707,124100,1.5531,1.5536,1.5531,1.5536
EURCHF,20030707,124200,1.5537,1.5537,1.5536,1.5536
EURCHF,20030707,124300,1.5537,1.5538,1.5537,1.5537
EURCHF,20030707,124400,1.5538,1.5538,1.5537,1.5538
EURCHF,20030707,124500,1.5537,1.5537,1.5534,1.5534
EURCHF,20030707,124600,1.5535,1.5535,1.5534,1.5534
EURCHF,20030707,124700,1.5533,1.5533,1.5532,1.5533
EURCHF,20030707,124800,1.5532,1.5533,1.5532,1.5533
EURCHF,20030707,124900,1.5532,1.5533,1.5532,1.5532
EURCHF,20030707,125000,1.5531,1.5531,1.5530,1.5531
EURCHF,20030707,125100,1.5532,1.5532,1.5531,1.5531
EURCHF,20030707,125200,1.5532,1.5532,1.5531,1.5531
EURCHF,20030707,125300,1.5530,1.5532,1.5530,1.5532
EURCHF,20030707,125400,1.5531,1.5531,1.5531,1.5531
EURCHF,20030707,125500,1.5532,1.5532,1.5531,1.5532
EURCHF,20030707,125600,1.5531,1.5533,1.5531,1.5532
EURCHF,20030707,125700,1.5531,1.5531,1.5530,1.5531
EURCHF,20030707,125800,1.5530,1.5531,1.5529,1.5531
EURCHF,20030707,125900,1.5532,1.5532,1.5531,1.5532
EURCHF,20030707,130000,1.5531,1.5534,1.5531,1.5532
EURCHF,20030707,130100,1.5533,1.5537,1.5533,1.5536
EURCHF,20030707,130300,1.5537,1.5537,1.5533,1.5533
EURCHF,20030707,130400,1.5532,1.5532,1.5531,1.5531
EURCHF,20030707,130500,1.5532,1.5532,1.5528,1.5528
EURCHF,20030707,130600,1.5530,1.5530,1.5529,1.5529
EURCHF,20030707,130800,1.5528,1.5529,1.5528,1.5529
EURCHF,20030707,130900,1.5530,1.5530,1.5530,1.5530
EURCHF,20030707,131000,1.5529,1.5530,1.5529,1.5529
EURCHF,20030707,131100,1.5530,1.5530,1.5529,1.5529
EURCHF,20030707,131200,1.5528,1.5528,1.5528,1.5528
EURCHF,20030707,131300,1.5529,1.5531,1.5528,1.5531
EURCHF,20030707,131400,1.5532,1.5532,1.5532,1.5532
EURCHF,20030707,131500,1.5531,1.5531,1.5531,1.5531
EURCHF,20030707,131600,1.5530,1.5530,1.5529,1.5530
EURCHF,20030707,131700,1.5531,1.5531,1.5531,1.5531
EURCHF,20030707,131800,1.5532,1.5532,1.5530,1.5530
EURCHF,20030707,131900,1.5529,1.5529,1.5529,1.5529
EURCHF,20030707,132000,1.5530,1.5530,1.5529,1.5529
EURCHF,20030707,132100,1.5530,1.5530,1.5526,1.5527
EURCHF,20030707,132200,1.5528,1.5528,1.5527,1.5527
EURCHF,20030707,132300,1.5528,1.5528,1.5527,1.5527
EURCHF,20030707,132400,1.5528,1.5528,1.5528,1.5528
EURCHF,20030707,132500,1.5529,1.5529,1.5528,1.5528
EURCHF,20030707,132600,1.5529,1.5529,1.5526,1.5526
EURCHF,20030707,132700,1.5525,1.5527,1.5525,1.5527
EURCHF,20030707,132800,1.5526,1.5527,1.5526,1.5526
EURCHF,20030707,132900,1.5525,1.5525,1.5524,1.5525
EURCHF,20030707,133000,1.5526,1.5529,1.5526,1.5529
EURCHF,20030707,133200,1.5530,1.5530,1.5529,1.5529
EURCHF,20030707,133300,1.5530,1.5530,1.5527,1.5528
EURCHF,20030707,133400,1.5529,1.5530,1.5528,1.5530
EURCHF,20030707,133500,1.5529,1.5530,1.5529,1.5530
EURCHF,20030707,133600,1.5529,1.5531,1.5529,1.5531
EURCHF,20030707,133700,1.5530,1.5530,1.5528,1.5529
EURCHF,20030707,133800,1.5530,1.5531,1.5530,1.5530
EURCHF,20030707,133900,1.5531,1.5531,1.5531,1.5531
EURCHF,20030707,134000,1.5530,1.5530,1.5530,1.5530
EURCHF,20030707,134200,1.5531,1.5531,1.5529,1.5529
EURCHF,20030707,134300,1.5528,1.5529,1.5527,1.5529
EURCHF,20030707,134400,1.5528,1.5528,1.5526,1.5528
EURCHF,20030707,134500,1.5527,1.5527,1.5527,1.5527
EURCHF,20030707,134600,1.5528,1.5530,1.5528,1.5530
EURCHF,20030707,134700,1.5531,1.5531,1.5529,1.5530
EURCHF,20030707,134800,1.5529,1.5530,1.5528,1.5528
EURCHF,20030707,134900,1.5527,1.5530,1.5527,1.5529
EURCHF,20030707,135000,1.5528,1.5530,1.5528,1.5529
EURCHF,20030707,135100,1.5528,1.5528,1.5527,1.5527
EURCHF,20030707,135200,1.5526,1.5527,1.5525,1.5525
EURCHF,20030707,135300,1.5526,1.5537,1.5526,1.5537
EURCHF,20030707,135400,1.5538,1.5539,1.5538,1.5538
EURCHF,20030707,135500,1.5539,1.5539,1.5538,1.5538
EURCHF,20030707,135600,1.5539,1.5539,1.5537,1.5538
EURCHF,20030707,135700,1.5537,1.5538,1.5536,1.5538
EURCHF,20030707,135800,1.5539,1.5539,1.5538,1.5538
EURCHF,20030707,135900,1.5539,1.5540,1.5539,1.5539
EURCHF,20030707,140000,1.5540,1.5543,1.5540,1.5542
EURCHF,20030707,140100,1.5543,1.5543,1.5542,1.5542
EURCHF,20030707,140200,1.5543,1.5546,1.5543,1.5546
EURCHF,20030707,140300,1.5547,1.5547,1.5546,1.5547
EURCHF,20030707,140400,1.5548,1.5549,1.5548,1.5548
EURCHF,20030707,140500,1.5547,1.5547,1.5546,1.5546
EURCHF,20030707,140600,1.5547,1.5547,1.5545,1.5546
EURCHF,20030707,140700,1.5545,1.5546,1.5545,1.5545
EURCHF,20030707,140800,1.5546,1.5546,1.5543,1.5543
EURCHF,20030707,140900,1.5542,1.5542,1.5540,1.5541
EURCHF,20030707,141000,1.5542,1.5543,1.5542,1.5542
EURCHF,20030707,141100,1.5541,1.5541,1.5540,1.5541
EURCHF,20030707,141200,1.5542,1.5542,1.5541,1.5541
EURCHF,20030707,141300,1.5542,1.5543,1.5542,1.5543
EURCHF,20030707,141400,1.5544,1.5544,1.5543,1.5543
EURCHF,20030707,141500,1.5542,1.5544,1.5541,1.5544
EURCHF,20030707,141600,1.5543,1.5543,1.5543,1.5543
EURCHF,20030707,141700,1.5542,1.5542,1.5541,1.5541
EURCHF,20030707,141800,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,141900,1.5539,1.5541,1.5539,1.5541
EURCHF,20030707,142000,1.5542,1.5542,1.5541,1.5541
EURCHF,20030707,142100,1.5542,1.5542,1.5540,1.5542
EURCHF,20030707,142200,1.5543,1.5543,1.5542,1.5543
EURCHF,20030707,142300,1.5544,1.5546,1.5543,1.5546
EURCHF,20030707,142400,1.5547,1.5547,1.5545,1.5547
EURCHF,20030707,142500,1.5546,1.5547,1.5546,1.5547
EURCHF,20030707,142600,1.5548,1.5548,1.5545,1.5545
EURCHF,20030707,142700,1.5544,1.5546,1.5544,1.5546
EURCHF,20030707,142800,1.5547,1.5547,1.5546,1.5547
EURCHF,20030707,142900,1.5546,1.5546,1.5545,1.5546
EURCHF,20030707,143000,1.5545,1.5547,1.5545,1.5546
EURCHF,20030707,143100,1.5545,1.5545,1.5544,1.5545
EURCHF,20030707,143200,1.5546,1.5546,1.5544,1.5546
EURCHF,20030707,143300,1.5545,1.5545,1.5539,1.5539
EURCHF,20030707,143400,1.5540,1.5540,1.5539,1.5540
EURCHF,20030707,143500,1.5539,1.5539,1.5536,1.5536
EURCHF,20030707,143600,1.5535,1.5536,1.5535,1.5536
EURCHF,20030707,143700,1.5535,1.5536,1.5535,1.5535
EURCHF,20030707,143800,1.5534,1.5536,1.5534,1.5536
EURCHF,20030707,143900,1.5535,1.5535,1.5535,1.5535
EURCHF,20030707,144000,1.5536,1.5536,1.5533,1.5534
EURCHF,20030707,144100,1.5535,1.5537,1.5535,1.5537
EURCHF,20030707,144200,1.5536,1.5536,1.5535,1.5535
EURCHF,20030707,144300,1.5536,1.5537,1.5536,1.5536
EURCHF,20030707,144400,1.5537,1.5537,1.5536,1.5536
EURCHF,20030707,144500,1.5535,1.5536,1.5535,1.5536
EURCHF,20030707,144600,1.5537,1.5538,1.5537,1.5538
EURCHF,20030707,144700,1.5539,1.5539,1.5537,1.5538
EURCHF,20030707,144800,1.5537,1.5537,1.5536,1.5537
EURCHF,20030707,144900,1.5538,1.5539,1.5538,1.5539
EURCHF,20030707,145000,1.5540,1.5540,1.5539,1.5539
EURCHF,20030707,145100,1.5538,1.5539,1.5538,1.5539
EURCHF,20030707,145200,1.5540,1.5544,1.5540,1.5544
EURCHF,20030707,145300,1.5543,1.5544,1.5538,1.5538
EURCHF,20030707,145400,1.5539,1.5539,1.5534,1.5535
EURCHF,20030707,145500,1.5534,1.5537,1.5534,1.5536
EURCHF,20030707,145600,1.5535,1.5536,1.5533,1.5534
EURCHF,20030707,145700,1.5533,1.5533,1.5529,1.5529
EURCHF,20030707,145800,1.5530,1.5531,1.5528,1.5528
EURCHF,20030707,145900,1.5529,1.5531,1.5529,1.5531
EURCHF,20030707,150000,1.5532,1.5532,1.5530,1.5530
EURCHF,20030707,150100,1.5531,1.5532,1.5530,1.5531
EURCHF,20030707,150200,1.5530,1.5530,1.5530,1.5530
EURCHF,20030707,150300,1.5531,1.5531,1.5530,1.5531
EURCHF,20030707,150400,1.5530,1.5531,1.5530,1.5530
EURCHF,20030707,150500,1.5531,1.5531,1.5530,1.5530
EURCHF,20030707,150600,1.5531,1.5531,1.5530,1.5531
EURCHF,20030707,150700,1.5530,1.5531,1.5530,1.5531
EURCHF,20030707,150800,1.5532,1.5532,1.5526,1.5526
EURCHF,20030707,150900,1.5525,1.5528,1.5525,1.5527
EURCHF,20030707,151000,1.5528,1.5530,1.5528,1.5528
EURCHF,20030707,151100,1.5527,1.5529,1.5527,1.5529
EURCHF,20030707,151200,1.5528,1.5528,1.5527,1.5527
EURCHF,20030707,151300,1.5528,1.5528,1.5528,1.5528
EURCHF,20030707,151400,1.5527,1.5527,1.5525,1.5526
EURCHF,20030707,151500,1.5525,1.5525,1.5523,1.5523
EURCHF,20030707,151600,1.5524,1.5525,1.5524,1.5524
EURCHF,20030707,151700,1.5523,1.5523,1.5522,1.5523
EURCHF,20030707,151800,1.5524,1.5525,1.5524,1.5525
EURCHF,20030707,151900,1.5526,1.5526,1.5526,1.5526
EURCHF,20030707,152000,1.5527,1.5527,1.5524,1.5524
EURCHF,20030707,152100,1.5523,1.5524,1.5522,1.5522
EURCHF,20030707,152200,1.5521,1.5522,1.5519,1.5519
EURCHF,20030707,152300,1.5518,1.5521,1.5518,1.5521
EURCHF,20030707,152400,1.5520,1.5522,1.5520,1.5522
EURCHF,20030707,152500,1.5523,1.5524,1.5521,1.5524
EURCHF,20030707,152600,1.5523,1.5526,1.5523,1.5524
EURCHF,20030707,152700,1.5523,1.5525,1.5522,1.5525
EURCHF,20030707,152800,1.5524,1.5526,1.5524,1.5525
EURCHF,20030707,153000,1.5524,1.5525,1.5524,1.5525
EURCHF,20030707,153100,1.5524,1.5525,1.5524,1.5525
EURCHF,20030707,153200,1.5524,1.5524,1.5524,1.5524
EURCHF,20030707,153300,1.5525,1.5525,1.5524,1.5525
EURCHF,20030707,153400,1.5524,1.5525,1.5524,1.5525
EURCHF,20030707,153600,1.5526,1.5526,1.5525,1.5525
EURCHF,20030707,153700,1.5524,1.5525,1.5524,1.5525
EURCHF,20030707,153800,1.5524,1.5524,1.5523,1.5523
EURCHF,20030707,154000,1.5524,1.5524,1.5523,1.5524
EURCHF,20030707,154100,1.5523,1.5525,1.5523,1.5525
EURCHF,20030707,154200,1.5526,1.5526,1.5523,1.5523
EURCHF,20030707,154300,1.5524,1.5524,1.5524,1.5524
EURCHF,20030707,154400,1.5523,1.5525,1.5523,1.5525
EURCHF,20030707,154500,1.5524,1.5525,1.5523,1.5525
EURCHF,20030707,154600,1.5524,1.5525,1.5524,1.5525
EURCHF,20030707,154700,1.5527,1.5529,1.5527,1.5529
EURCHF,20030707,154800,1.5528,1.5528,1.5528,1.5528
EURCHF,20030707,154900,1.5527,1.5527,1.5526,1.5526
EURCHF,20030707,155100,1.5527,1.5527,1.5525,1.5527
EURCHF,20030707,155200,1.5526,1.5527,1.5525,1.5525
EURCHF,20030707,155300,1.5526,1.5526,1.5526,1.5526
EURCHF,20030707,155400,1.5525,1.5526,1.5525,1.5526
EURCHF,20030707,155500,1.5525,1.5526,1.5525,1.5526
EURCHF,20030707,155600,1.5525,1.5525,1.5523,1.5523
EURCHF,20030707,155700,1.5524,1.5524,1.5524,1.5524
EURCHF,20030707,155800,1.5525,1.5526,1.5525,1.5526
EURCHF,20030707,155900,1.5528,1.5528,1.5526,1.5527
EURCHF,20030707,160000,1.5528,1.5530,1.5528,1.5530
EURCHF,20030707,160100,1.5529,1.5530,1.5528,1.5528
EURCHF,20030707,160200,1.5529,1.5531,1.5528,1.5531
EURCHF,20030707,160300,1.5530,1.5531,1.5530,1.5531
EURCHF,20030707,160400,1.5530,1.5532,1.5529,1.5532
EURCHF,20030707,160500,1.5531,1.5532,1.5531,1.5532
EURCHF,20030707,160600,1.5533,1.5534,1.5533,1.5534
EURCHF,20030707,160700,1.5533,1.5534,1.5532,1.5532
EURCHF,20030707,160800,1.5533,1.5534,1.5533,1.5533
EURCHF,20030707,160900,1.5534,1.5534,1.5533,1.5533
EURCHF,20030707,161000,1.5532,1.5534,1.5532,1.5533
EURCHF,20030707,161100,1.5534,1.5534,1.5533,1.5534
EURCHF,20030707,161200,1.5535,1.5538,1.5535,1.5538
EURCHF,20030707,161300,1.5539,1.5539,1.5537,1.5538
EURCHF,20030707,161400,1.5537,1.5537,1.5535,1.5537
EURCHF,20030707,161500,1.5538,1.5538,1.5537,1.5537
EURCHF,20030707,161600,1.5538,1.5539,1.5537,1.5538
EURCHF,20030707,161700,1.5539,1.5541,1.5539,1.5539
EURCHF,20030707,161800,1.5538,1.5539,1.5537,1.5537
EURCHF,20030707,161900,1.5538,1.5538,1.5538,1.5538
EURCHF,20030707,162000,1.5539,1.5540,1.5539,1.5540
EURCHF,20030707,162100,1.5542,1.5542,1.5541,1.5542
EURCHF,20030707,162200,1.5543,1.5543,1.5540,1.5540
EURCHF,20030707,162300,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,162400,1.5542,1.5542,1.5540,1.5540
EURCHF,20030707,162500,1.5539,1.5540,1.5539,1.5540
EURCHF,20030707,162600,1.5539,1.5539,1.5537,1.5537
EURCHF,20030707,162700,1.5538,1.5538,1.5538,1.5538
EURCHF,20030707,162800,1.5537,1.5538,1.5537,1.5538
EURCHF,20030707,162900,1.5537,1.5538,1.5537,1.5537
EURCHF,20030707,163000,1.5538,1.5538,1.5537,1.5537
EURCHF,20030707,163100,1.5536,1.5536,1.5533,1.5533
EURCHF,20030707,163200,1.5532,1.5534,1.5532,1.5533
EURCHF,20030707,163300,1.5535,1.5535,1.5530,1.5530
EURCHF,20030707,163400,1.5531,1.5531,1.5530,1.5530
EURCHF,20030707,163500,1.5529,1.5530,1.5528,1.5528
EURCHF,20030707,163600,1.5529,1.5531,1.5529,1.5530
EURCHF,20030707,163700,1.5531,1.5532,1.5530,1.5531
EURCHF,20030707,163800,1.5530,1.5531,1.5526,1.5528
EURCHF,20030707,163900,1.5527,1.5527,1.5524,1.5524
EURCHF,20030707,164000,1.5525,1.5525,1.5523,1.5523
EURCHF,20030707,164100,1.5524,1.5525,1.5523,1.5524
EURCHF,20030707,164300,1.5525,1.5525,1.5524,1.5524
EURCHF,20030707,164400,1.5525,1.5525,1.5523,1.5523
EURCHF,20030707,164500,1.5522,1.5522,1.5520,1.5521
EURCHF,20030707,164600,1.5522,1.5522,1.5521,1.5522
EURCHF,20030707,164700,1.5521,1.5522,1.5521,1.5521
EURCHF,20030707,164800,1.5520,1.5520,1.5517,1.5517
EURCHF,20030707,164900,1.5518,1.5520,1.5518,1.5518
EURCHF,20030707,165000,1.5519,1.5519,1.5517,1.5518
EURCHF,20030707,165100,1.5517,1.5519,1.5517,1.5518
EURCHF,20030707,165200,1.5519,1.5519,1.5517,1.5517
EURCHF,20030707,165300,1.5516,1.5517,1.5516,1.5517
EURCHF,20030707,165400,1.5516,1.5517,1.5515,1.5515
EURCHF,20030707,165500,1.5516,1.5517,1.5516,1.5516
EURCHF,20030707,165600,1.5517,1.5517,1.5515,1.5515
EURCHF,20030707,165700,1.5516,1.5518,1.5516,1.5518
EURCHF,20030707,165800,1.5517,1.5518,1.5516,1.5518
EURCHF,20030707,165900,1.5517,1.5519,1.5517,1.5519
EURCHF,20030707,170000,1.5520,1.5521,1.5519,1.5519
EURCHF,20030707,170100,1.5520,1.5521,1.5519,1.5519
EURCHF,20030707,170200,1.5520,1.5521,1.5520,1.5520
EURCHF,20030707,170300,1.5519,1.5520,1.5519,1.5520
EURCHF,20030707,170400,1.5519,1.5521,1.5519,1.5521
EURCHF,20030707,170500,1.5520,1.5521,1.5519,1.5521
EURCHF,20030707,170700,1.5522,1.5522,1.5520,1.5520
EURCHF,20030707,170800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030707,170900,1.5521,1.5521,1.5520,1.5520
EURCHF,20030707,171000,1.5521,1.5522,1.5520,1.5520
EURCHF,20030707,171100,1.5521,1.5521,1.5521,1.5521
EURCHF,20030707,171200,1.5522,1.5522,1.5521,1.5521
EURCHF,20030707,171300,1.5522,1.5523,1.5521,1.5523
EURCHF,20030707,171400,1.5522,1.5522,1.5521,1.5521
EURCHF,20030707,171500,1.5522,1.5523,1.5521,1.5521
EURCHF,20030707,171600,1.5520,1.5521,1.5514,1.5514
EURCHF,20030707,171700,1.5515,1.5515,1.5510,1.5510
EURCHF,20030707,171800,1.5511,1.5513,1.5511,1.5513
EURCHF,20030707,171900,1.5514,1.5516,1.5514,1.5516
EURCHF,20030707,172000,1.5515,1.5515,1.5515,1.5515
EURCHF,20030707,172100,1.5516,1.5519,1.5516,1.5519
EURCHF,20030707,172200,1.5518,1.5519,1.5517,1.5517
EURCHF,20030707,172300,1.5518,1.5519,1.5518,1.5519
EURCHF,20030707,172400,1.5518,1.5518,1.5518,1.5518
EURCHF,20030707,172600,1.5517,1.5517,1.5516,1.5516
EURCHF,20030707,172800,1.5517,1.5518,1.5517,1.5518
EURCHF,20030707,172900,1.5519,1.5520,1.5518,1.5518
EURCHF,20030707,173000,1.5519,1.5520,1.5519,1.5520
EURCHF,20030707,173200,1.5519,1.5519,1.5518,1.5518
EURCHF,20030707,173300,1.5519,1.5519,1.5517,1.5518
EURCHF,20030707,173400,1.5519,1.5520,1.5519,1.5520
EURCHF,20030707,173500,1.5519,1.5519,1.5518,1.5519
EURCHF,20030707,173600,1.5518,1.5521,1.5518,1.5521
EURCHF,20030707,173700,1.5520,1.5521,1.5520,1.5520
EURCHF,20030707,173800,1.5521,1.5521,1.5520,1.5520
EURCHF,20030707,173900,1.5522,1.5522,1.5520,1.5520
EURCHF,20030707,174000,1.5521,1.5521,1.5520,1.5520
EURCHF,20030707,174100,1.5521,1.5521,1.5519,1.5519
EURCHF,20030707,174200,1.5520,1.5520,1.5519,1.5519
EURCHF,20030707,174300,1.5520,1.5520,1.5519,1.5520
EURCHF,20030707,174400,1.5518,1.5518,1.5516,1.5518
EURCHF,20030707,174500,1.5517,1.5519,1.5517,1.5519
EURCHF,20030707,174600,1.5520,1.5520,1.5519,1.5520
EURCHF,20030707,174700,1.5519,1.5519,1.5518,1.5518
EURCHF,20030707,174800,1.5519,1.5519,1.5519,1.5519
EURCHF,20030707,174900,1.5518,1.5518,1.5518,1.5518
EURCHF,20030707,175000,1.5519,1.5520,1.5519,1.5519
EURCHF,20030707,175100,1.5520,1.5520,1.5519,1.5519
EURCHF,20030707,175200,1.5518,1.5519,1.5516,1.5517
EURCHF,20030707,175300,1.5516,1.5517,1.5515,1.5516
EURCHF,20030707,175400,1.5515,1.5515,1.5512,1.5512
EURCHF,20030707,175500,1.5511,1.5513,1.5511,1.5512
EURCHF,20030707,175600,1.5513,1.5514,1.5513,1.5514
EURCHF,20030707,175700,1.5515,1.5515,1.5514,1.5514
EURCHF,20030707,175900,1.5513,1.5513,1.5513,1.5513
EURCHF,20030707,180000,1.5514,1.5515,1.5513,1.5515
EURCHF,20030707,180100,1.5514,1.5515,1.5514,1.5514
EURCHF,20030707,180200,1.5513,1.5514,1.5512,1.5512
EURCHF,20030707,180300,1.5513,1.5513,1.5512,1.5513
EURCHF,20030707,180400,1.5512,1.5512,1.5510,1.5511
EURCHF,20030707,180500,1.5512,1.5512,1.5509,1.5510
EURCHF,20030707,180600,1.5511,1.5511,1.5510,1.5510
EURCHF,20030707,180700,1.5509,1.5510,1.5509,1.5510
EURCHF,20030707,180800,1.5509,1.5510,1.5509,1.5510
EURCHF,20030707,180900,1.5511,1.5512,1.5511,1.5512
EURCHF,20030707,181000,1.5511,1.5512,1.5511,1.5512
EURCHF,20030707,181100,1.5511,1.5512,1.5511,1.5512
EURCHF,20030707,181200,1.5511,1.5513,1.5511,1.5513
EURCHF,20030707,181300,1.5514,1.5515,1.5512,1.5515
EURCHF,20030707,181400,1.5516,1.5516,1.5514,1.5514
EURCHF,20030707,181500,1.5515,1.5515,1.5514,1.5515
EURCHF,20030707,181600,1.5516,1.5516,1.5514,1.5514
EURCHF,20030707,181700,1.5513,1.5515,1.5513,1.5514
EURCHF,20030707,181800,1.5513,1.5513,1.5510,1.5511
EURCHF,20030707,181900,1.5510,1.5510,1.5508,1.5509
EURCHF,20030707,182000,1.5510,1.5510,1.5509,1.5510
EURCHF,20030707,182100,1.5511,1.5511,1.5509,1.5509
EURCHF,20030707,182200,1.5508,1.5512,1.5508,1.5512
EURCHF,20030707,182300,1.5511,1.5512,1.5511,1.5511
EURCHF,20030707,182400,1.5512,1.5512,1.5511,1.5511
EURCHF,20030707,182500,1.5512,1.5512,1.5508,1.5508
EURCHF,20030707,182600,1.5507,1.5507,1.5505,1.5506
EURCHF,20030707,182700,1.5507,1.5508,1.5506,1.5507
EURCHF,20030707,182800,1.5506,1.5508,1.5506,1.5507
EURCHF,20030707,182900,1.5506,1.5508,1.5506,1.5506
EURCHF,20030707,183000,1.5507,1.5507,1.5506,1.5506
EURCHF,20030707,183100,1.5505,1.5506,1.5505,1.5506
EURCHF,20030707,183200,1.5505,1.5505,1.5504,1.5504
EURCHF,20030707,183300,1.5505,1.5505,1.5504,1.5504
EURCHF,20030707,183400,1.5506,1.5506,1.5505,1.5505
EURCHF,20030707,183500,1.5504,1.5506,1.5504,1.5506
EURCHF,20030707,183600,1.5507,1.5507,1.5507,1.5507
EURCHF,20030707,183700,1.5506,1.5507,1.5506,1.5507
EURCHF,20030707,183800,1.5508,1.5508,1.5506,1.5506
EURCHF,20030707,183900,1.5507,1.5507,1.5506,1.5507
EURCHF,20030707,184000,1.5508,1.5511,1.5508,1.5511
EURCHF,20030707,184100,1.5512,1.5513,1.5512,1.5512
EURCHF,20030707,184200,1.5513,1.5517,1.5512,1.5517
EURCHF,20030707,184300,1.5518,1.5523,1.5518,1.5523
EURCHF,20030707,184400,1.5524,1.5524,1.5523,1.5524
EURCHF,20030707,184500,1.5523,1.5523,1.5522,1.5522
EURCHF,20030707,184700,1.5521,1.5522,1.5521,1.5521
EURCHF,20030707,184800,1.5522,1.5523,1.5522,1.5522
EURCHF,20030707,184900,1.5521,1.5521,1.5521,1.5521
EURCHF,20030707,185000,1.5522,1.5523,1.5522,1.5522
EURCHF,20030707,185200,1.5521,1.5521,1.5521,1.5521
EURCHF,20030707,185300,1.5522,1.5523,1.5522,1.5522
EURCHF,20030707,185500,1.5523,1.5523,1.5523,1.5523
EURCHF,20030707,185600,1.5522,1.5522,1.5521,1.5522
EURCHF,20030707,185700,1.5523,1.5523,1.5521,1.5522
EURCHF,20030707,185900,1.5521,1.5521,1.5521,1.5521
EURCHF,20030707,190000,1.5522,1.5523,1.5522,1.5523
EURCHF,20030707,190100,1.5522,1.5522,1.5522,1.5522
EURCHF,20030707,190200,1.5521,1.5521,1.5520,1.5520
EURCHF,20030707,190400,1.5519,1.5520,1.5519,1.5520
EURCHF,20030707,190500,1.5519,1.5519,1.5519,1.5519
EURCHF,20030707,190600,1.5520,1.5521,1.5520,1.5521
EURCHF,20030707,190700,1.5520,1.5522,1.5520,1.5521
EURCHF,20030707,190800,1.5522,1.5522,1.5521,1.5521
EURCHF,20030707,190900,1.5520,1.5524,1.5520,1.5524
EURCHF,20030707,191000,1.5523,1.5524,1.5523,1.5524
EURCHF,20030707,191100,1.5525,1.5527,1.5525,1.5527
EURCHF,20030707,191200,1.5528,1.5534,1.5528,1.5534
EURCHF,20030707,191300,1.5535,1.5537,1.5535,1.5536
EURCHF,20030707,191400,1.5538,1.5538,1.5536,1.5537
EURCHF,20030707,191500,1.5536,1.5537,1.5536,1.5537
EURCHF,20030707,191600,1.5536,1.5536,1.5535,1.5536
EURCHF,20030707,191700,1.5535,1.5535,1.5534,1.5535
EURCHF,20030707,191800,1.5536,1.5536,1.5534,1.5534
EURCHF,20030707,191900,1.5533,1.5535,1.5533,1.5535
EURCHF,20030707,192100,1.5534,1.5535,1.5534,1.5535
EURCHF,20030707,192300,1.5534,1.5534,1.5533,1.5533
EURCHF,20030707,192600,1.5534,1.5534,1.5533,1.5533
EURCHF,20030707,192700,1.5534,1.5534,1.5534,1.5534
EURCHF,20030707,192800,1.5533,1.5533,1.5532,1.5532
EURCHF,20030707,192900,1.5533,1.5533,1.5532,1.5532
EURCHF,20030707,193000,1.5531,1.5531,1.5531,1.5531
EURCHF,20030707,193100,1.5532,1.5532,1.5532,1.5532
EURCHF,20030707,193200,1.5533,1.5533,1.5533,1.5533
EURCHF,20030707,193300,1.5532,1.5532,1.5531,1.5531
EURCHF,20030707,193600,1.5532,1.5532,1.5531,1.5531
EURCHF,20030707,193900,1.5530,1.5532,1.5530,1.5531
EURCHF,20030707,194200,1.5530,1.5530,1.5530,1.5530
EURCHF,20030707,194300,1.5531,1.5531,1.5531,1.5531
EURCHF,20030707,194400,1.5530,1.5530,1.5528,1.5529
EURCHF,20030707,194500,1.5530,1.5531,1.5530,1.5530
EURCHF,20030707,194600,1.5529,1.5529,1.5529,1.5529
EURCHF,20030707,194700,1.5530,1.5530,1.5529,1.5529
EURCHF,20030707,194800,1.5528,1.5528,1.5528,1.5528
EURCHF,20030707,194900,1.5529,1.5530,1.5529,1.5530
EURCHF,20030707,195000,1.5529,1.5530,1.5529,1.5530
EURCHF,20030707,195200,1.5531,1.5531,1.5530,1.5530
EURCHF,20030707,195300,1.5529,1.5529,1.5529,1.5529
EURCHF,20030707,195400,1.5530,1.5530,1.5529,1.5530
EURCHF,20030707,195500,1.5531,1.5531,1.5529,1.5529
EURCHF,20030707,195600,1.5530,1.5530,1.5530,1.5530
EURCHF,20030707,195700,1.5531,1.5531,1.5531,1.5531
EURCHF,20030707,200200,1.5531,1.5531,1.5529,1.5529
EURCHF,20030707,200300,1.5530,1.5530,1.5529,1.5530
EURCHF,20030707,200500,1.5531,1.5531,1.5530,1.5530
EURCHF,20030707,200600,1.5531,1.5531,1.5530,1.5530
EURCHF,20030707,200800,1.5529,1.5530,1.5529,1.5530
EURCHF,20030707,200900,1.5531,1.5531,1.5529,1.5531
EURCHF,20030707,201200,1.5530,1.5531,1.5530,1.5531
EURCHF,20030707,201500,1.5532,1.5532,1.5532,1.5532
EURCHF,20030707,201600,1.5533,1.5533,1.5533,1.5533
EURCHF,20030707,201700,1.5534,1.5535,1.5533,1.5535
EURCHF,20030707,201800,1.5536,1.5538,1.5536,1.5537
EURCHF,20030707,201900,1.5538,1.5538,1.5536,1.5536
EURCHF,20030707,202000,1.5535,1.5536,1.5535,1.5535
EURCHF,20030707,202100,1.5536,1.5536,1.5535,1.5535
EURCHF,20030707,202200,1.5534,1.5534,1.5534,1.5534
EURCHF,20030707,202300,1.5535,1.5535,1.5535,1.5535
EURCHF,20030707,202400,1.5534,1.5534,1.5534,1.5534
EURCHF,20030707,202500,1.5535,1.5535,1.5533,1.5533
EURCHF,20030707,202600,1.5534,1.5534,1.5534,1.5534
EURCHF,20030707,202900,1.5535,1.5535,1.5534,1.5534
EURCHF,20030707,203000,1.5533,1.5534,1.5533,1.5533
EURCHF,20030707,203100,1.5534,1.5534,1.5534,1.5534
EURCHF,20030707,203300,1.5535,1.5535,1.5535,1.5535
EURCHF,20030707,203400,1.5534,1.5534,1.5533,1.5534
EURCHF,20030707,203500,1.5535,1.5536,1.5535,1.5536
EURCHF,20030707,203700,1.5537,1.5539,1.5537,1.5539
EURCHF,20030707,203800,1.5540,1.5540,1.5538,1.5539
EURCHF,20030707,203900,1.5540,1.5545,1.5540,1.5544
EURCHF,20030707,204000,1.5545,1.5546,1.5545,1.5546
EURCHF,20030707,204100,1.5545,1.5545,1.5544,1.5544
EURCHF,20030707,204200,1.5545,1.5545,1.5545,1.5545
EURCHF,20030707,204300,1.5544,1.5544,1.5544,1.5544
EURCHF,20030707,204400,1.5545,1.5545,1.5545,1.5545
EURCHF,20030707,204500,1.5544,1.5545,1.5544,1.5544
EURCHF,20030707,204600,1.5543,1.5543,1.5542,1.5542
EURCHF,20030707,204800,1.5543,1.5543,1.5543,1.5543
EURCHF,20030707,204900,1.5542,1.5543,1.5542,1.5543
EURCHF,20030707,205200,1.5542,1.5542,1.5542,1.5542
EURCHF,20030707,205300,1.5541,1.5541,1.5539,1.5540
EURCHF,20030707,205400,1.5542,1.5542,1.5541,1.5542
EURCHF,20030707,205500,1.5543,1.5543,1.5541,1.5542
EURCHF,20030707,205600,1.5541,1.5542,1.5541,1.5542
EURCHF,20030707,205700,1.5541,1.5542,1.5540,1.5542
EURCHF,20030707,205900,1.5543,1.5543,1.5542,1.5542
EURCHF,20030707,210000,1.5543,1.5543,1.5542,1.5542
EURCHF,20030707,210100,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,210200,1.5542,1.5544,1.5542,1.5543
EURCHF,20030707,210300,1.5542,1.5542,1.5542,1.5542
EURCHF,20030707,210400,1.5541,1.5543,1.5541,1.5542
EURCHF,20030707,210500,1.5543,1.5547,1.5543,1.5547
EURCHF,20030707,210600,1.5549,1.5549,1.5546,1.5546
EURCHF,20030707,210800,1.5545,1.5545,1.5545,1.5545
EURCHF,20030707,210900,1.5544,1.5546,1.5544,1.5546
EURCHF,20030707,211000,1.5547,1.5547,1.5545,1.5545
EURCHF,20030707,211100,1.5543,1.5544,1.5542,1.5544
EURCHF,20030707,211200,1.5545,1.5545,1.5545,1.5545
EURCHF,20030707,211500,1.5544,1.5545,1.5544,1.5544
EURCHF,20030707,211600,1.5543,1.5543,1.5542,1.5542
EURCHF,20030707,211900,1.5541,1.5541,1.5540,1.5541
EURCHF,20030707,212000,1.5542,1.5542,1.5542,1.5542
EURCHF,20030707,212100,1.5541,1.5542,1.5541,1.5542
EURCHF,20030707,212200,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,212300,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,212400,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,212500,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,212600,1.5541,1.5541,1.5540,1.5540
EURCHF,20030707,212700,1.5541,1.5542,1.5541,1.5541
EURCHF,20030707,212800,1.5542,1.5542,1.5541,1.5542
EURCHF,20030707,212900,1.5541,1.5542,1.5541,1.5541
EURCHF,20030707,213000,1.5540,1.5540,1.5539,1.5540
EURCHF,20030707,213100,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,213200,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,213400,1.5539,1.5539,1.5538,1.5538
EURCHF,20030707,213500,1.5537,1.5537,1.5537,1.5537
EURCHF,20030707,213600,1.5538,1.5538,1.5536,1.5536
EURCHF,20030707,213700,1.5535,1.5536,1.5535,1.5535
EURCHF,20030707,213800,1.5536,1.5536,1.5536,1.5536
EURCHF,20030707,213900,1.5537,1.5537,1.5536,1.5536
EURCHF,20030707,214000,1.5535,1.5535,1.5534,1.5535
EURCHF,20030707,214100,1.5536,1.5536,1.5534,1.5535
EURCHF,20030707,214200,1.5536,1.5536,1.5535,1.5535
EURCHF,20030707,214300,1.5536,1.5537,1.5536,1.5537
EURCHF,20030707,214500,1.5538,1.5538,1.5538,1.5538
EURCHF,20030707,214600,1.5536,1.5540,1.5536,1.5540
EURCHF,20030707,214700,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,214800,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,214900,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,215200,1.5538,1.5538,1.5538,1.5538
EURCHF,20030707,215300,1.5539,1.5539,1.5538,1.5538
EURCHF,20030707,215400,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,215500,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,215600,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,215800,1.5540,1.5542,1.5540,1.5542
EURCHF,20030707,215900,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,220000,1.5540,1.5540,1.5539,1.5539
EURCHF,20030707,220200,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,220300,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,220400,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,220500,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,220600,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,220700,1.5539,1.5540,1.5539,1.5540
EURCHF,20030707,220800,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,220900,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,221000,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,221100,1.5542,1.5542,1.5542,1.5542
EURCHF,20030707,221200,1.5543,1.5543,1.5543,1.5543
EURCHF,20030707,221300,1.5542,1.5542,1.5541,1.5541
EURCHF,20030707,221400,1.5542,1.5542,1.5542,1.5542
EURCHF,20030707,221600,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,221700,1.5542,1.5542,1.5542,1.5542
EURCHF,20030707,221800,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,221900,1.5540,1.5540,1.5539,1.5539
EURCHF,20030707,222100,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,222200,1.5539,1.5540,1.5539,1.5540
EURCHF,20030707,222300,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,222500,1.5540,1.5541,1.5540,1.5541
EURCHF,20030707,222600,1.5540,1.5542,1.5539,1.5539
EURCHF,20030707,222700,1.5540,1.5542,1.5540,1.5540
EURCHF,20030707,222800,1.5541,1.5542,1.5541,1.5541
EURCHF,20030707,222900,1.5540,1.5541,1.5539,1.5540
EURCHF,20030707,223100,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,223200,1.5540,1.5541,1.5540,1.5541
EURCHF,20030707,223300,1.5542,1.5542,1.5542,1.5542
EURCHF,20030707,223400,1.5541,1.5541,1.5540,1.5540
EURCHF,20030707,223500,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,223600,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,223700,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,223800,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,223900,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,224100,1.5540,1.5541,1.5540,1.5541
EURCHF,20030707,224200,1.5540,1.5541,1.5540,1.5541
EURCHF,20030707,224300,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,224400,1.5541,1.5541,1.5540,1.5540
EURCHF,20030707,224600,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,224700,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,225100,1.5539,1.5540,1.5539,1.5540
EURCHF,20030707,225200,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,225500,1.5538,1.5538,1.5534,1.5535
EURCHF,20030707,225700,1.5536,1.5537,1.5536,1.5537
EURCHF,20030707,225800,1.5538,1.5538,1.5537,1.5538
EURCHF,20030707,225900,1.5537,1.5538,1.5537,1.5538
EURCHF,20030707,230000,1.5539,1.5539,1.5537,1.5537
EURCHF,20030707,230200,1.5538,1.5538,1.5538,1.5538
EURCHF,20030707,230300,1.5537,1.5537,1.5537,1.5537
EURCHF,20030707,230400,1.5538,1.5538,1.5538,1.5538
EURCHF,20030707,230600,1.5537,1.5537,1.5537,1.5537
EURCHF,20030707,230800,1.5536,1.5536,1.5536,1.5536
EURCHF,20030707,231000,1.5535,1.5537,1.5535,1.5537
EURCHF,20030707,231100,1.5538,1.5538,1.5538,1.5538
EURCHF,20030707,231200,1.5537,1.5537,1.5536,1.5536
EURCHF,20030707,231700,1.5537,1.5537,1.5537,1.5537
EURCHF,20030707,232100,1.5536,1.5536,1.5536,1.5536
EURCHF,20030707,232300,1.5537,1.5537,1.5537,1.5537
EURCHF,20030707,232400,1.5536,1.5536,1.5536,1.5536
EURCHF,20030707,232500,1.5537,1.5537,1.5537,1.5537
EURCHF,20030707,232600,1.5536,1.5537,1.5536,1.5537
EURCHF,20030707,232700,1.5536,1.5538,1.5536,1.5538
EURCHF,20030707,232800,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,232900,1.5538,1.5539,1.5538,1.5539
EURCHF,20030707,233000,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,233100,1.5541,1.5542,1.5541,1.5542
EURCHF,20030707,233300,1.5541,1.5541,1.5539,1.5539
EURCHF,20030707,233400,1.5538,1.5540,1.5538,1.5540
EURCHF,20030707,233500,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,233600,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,233700,1.5541,1.5541,1.5541,1.5541
EURCHF,20030707,233900,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,234400,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,234600,1.5539,1.5540,1.5539,1.5540
EURCHF,20030707,234700,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,234800,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,234900,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,235200,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,235300,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,235500,1.5540,1.5540,1.5540,1.5540
EURCHF,20030707,235700,1.5539,1.5539,1.5539,1.5539
EURCHF,20030707,235800,1.5540,1.5540,1.5539,1.5539
EURJPY,20030707,000200,135.50,135.50,135.50,135.50
EURJPY,20030707,000400,135.49,135.49,135.49,135.49
EURJPY,20030707,000500,135.50,135.51,135.50,135.51
EURJPY,20030707,000600,135.52,135.52,135.52,135.52
EURJPY,20030707,000700,135.51,135.51,135.51,135.51
EURJPY,20030707,001200,135.51,135.51,135.51,135.51
EURJPY,20030707,001300,135.52,135.53,135.52,135.53
EURJPY,20030707,001700,135.52,135.52,135.52,135.52
EURJPY,20030707,001800,135.51,135.51,135.51,135.51
EURJPY,20030707,002000,135.50,135.50,135.50,135.50
EURJPY,20030707,002300,135.49,135.49,135.49,135.49
EURJPY,20030707,002400,135.48,135.48,135.48,135.48
EURJPY,20030707,002800,135.49,135.49,135.49,135.49
EURJPY,20030707,003000,135.48,135.48,135.48,135.48
EURJPY,20030707,003200,135.47,135.47,135.47,135.47
EURJPY,20030707,003300,135.46,135.46,135.43,135.43
EURJPY,20030707,003500,135.44,135.45,135.44,135.45
EURJPY,20030707,003600,135.46,135.47,135.46,135.47
EURJPY,20030707,003800,135.48,135.48,135.48,135.48
EURJPY,20030707,003900,135.49,135.53,135.49,135.53
EURJPY,20030707,004000,135.52,135.52,135.51,135.51
EURJPY,20030707,004100,135.50,135.50,135.50,135.50
EURJPY,20030707,004300,135.49,135.49,135.49,135.49
EURJPY,20030707,004400,135.50,135.50,135.50,135.50
EURJPY,20030707,004600,135.51,135.53,135.51,135.53
EURJPY,20030707,004700,135.54,135.54,135.53,135.53
EURJPY,20030707,005100,135.54,135.54,135.54,135.54
EURJPY,20030707,005300,135.53,135.55,135.53,135.55
EURJPY,20030707,005400,135.54,135.54,135.53,135.53
EURJPY,20030707,005500,135.52,135.52,135.52,135.52
EURJPY,20030707,005600,135.53,135.53,135.52,135.52
EURJPY,20030707,005800,135.51,135.51,135.50,135.50
EURJPY,20030707,005900,135.49,135.49,135.47,135.47
EURJPY,20030707,010000,135.46,135.46,135.46,135.46
EURJPY,20030707,010500,135.46,135.46,135.46,135.46
EURJPY,20030707,010600,135.47,135.47,135.47,135.47
EURJPY,20030707,010700,135.46,135.46,135.46,135.46
EURJPY,20030707,011000,135.45,135.45,135.45,135.45
EURJPY,20030707,011100,135.44,135.45,135.43,135.45
EURJPY,20030707,011200,135.44,135.44,135.44,135.44
EURJPY,20030707,011300,135.45,135.45,135.45,135.45
EURJPY,20030707,011400,135.46,135.46,135.46,135.46
EURJPY,20030707,011700,135.47,135.47,135.47,135.47
EURJPY,20030707,011800,135.46,135.46,135.45,135.45
EURJPY,20030707,011900,135.44,135.44,135.44,135.44
EURJPY,20030707,012000,135.43,135.43,135.43,135.43
EURJPY,20030707,012100,135.44,135.44,135.44,135.44
EURJPY,20030707,012500,135.45,135.45,135.45,135.45
EURJPY,20030707,012600,135.44,135.44,135.44,135.44
EURJPY,20030707,012700,135.45,135.45,135.44,135.44
EURJPY,20030707,013100,135.43,135.43,135.42,135.42
EURJPY,20030707,013200,135.43,135.44,135.43,135.44
EURJPY,20030707,013300,135.43,135.43,135.43,135.43
EURJPY,20030707,013500,135.44,135.44,135.44,135.44
EURJPY,20030707,013600,135.45,135.45,135.45,135.45
EURJPY,20030707,013900,135.46,135.46,135.46,135.46
EURJPY,20030707,014100,135.45,135.45,135.45,135.45
EURJPY,20030707,014200,135.44,135.44,135.44,135.44
EURJPY,20030707,014300,135.45,135.45,135.45,135.45
EURJPY,20030707,014400,135.46,135.46,135.46,135.46
EURJPY,20030707,014500,135.47,135.48,135.47,135.48
EURJPY,20030707,014600,135.47,135.48,135.47,135.47
EURJPY,20030707,014800,135.46,135.46,135.46,135.46
EURJPY,20030707,014900,135.45,135.45,135.45,135.45
EURJPY,20030707,015400,135.45,135.45,135.45,135.45
EURJPY,20030707,015500,135.46,135.46,135.46,135.46
EURJPY,20030707,015700,135.45,135.46,135.45,135.46
EURJPY,20030707,015800,135.47,135.47,135.47,135.47
EURJPY,20030707,015900,135.48,135.48,135.46,135.48
EURJPY,20030707,020000,135.47,135.48,135.46,135.47
EURJPY,20030707,020100,135.46,135.46,135.45,135.45
EURJPY,20030707,020200,135.44,135.46,135.44,135.45
EURJPY,20030707,020300,135.44,135.44,135.40,135.40
EURJPY,20030707,020400,135.41,135.41,135.41,135.41
EURJPY,20030707,020500,135.42,135.42,135.42,135.42
EURJPY,20030707,020800,135.43,135.45,135.43,135.45
EURJPY,20030707,020900,135.44,135.44,135.44,135.44
EURJPY,20030707,021000,135.43,135.43,135.42,135.42
EURJPY,20030707,021400,135.43,135.43,135.42,135.42
EURJPY,20030707,021600,135.41,135.42,135.41,135.42
EURJPY,20030707,021700,135.41,135.41,135.41,135.41
EURJPY,20030707,021900,135.42,135.42,135.42,135.42
EURJPY,20030707,022100,135.41,135.41,135.40,135.40
EURJPY,20030707,022300,135.41,135.41,135.41,135.41
EURJPY,20030707,022500,135.42,135.42,135.42,135.42
EURJPY,20030707,022600,135.41,135.41,135.41,135.41
EURJPY,20030707,022900,135.40,135.41,135.40,135.41
EURJPY,20030707,023100,135.42,135.42,135.42,135.42
EURJPY,20030707,023300,135.43,135.43,135.43,135.43
EURJPY,20030707,023400,135.44,135.44,135.44,135.44
EURJPY,20030707,023500,135.43,135.43,135.43,135.43
EURJPY,20030707,024000,135.44,135.45,135.44,135.45
EURJPY,20030707,024100,135.46,135.47,135.46,135.47
EURJPY,20030707,024200,135.48,135.48,135.48,135.48
EURJPY,20030707,024300,135.49,135.49,135.48,135.49
EURJPY,20030707,024400,135.50,135.50,135.50,135.50
EURJPY,20030707,024500,135.51,135.51,135.51,135.51
EURJPY,20030707,024800,135.50,135.50,135.50,135.50
EURJPY,20030707,024900,135.51,135.52,135.51,135.51
EURJPY,20030707,025000,135.50,135.50,135.50,135.50
EURJPY,20030707,025100,135.51,135.51,135.49,135.49
EURJPY,20030707,025200,135.50,135.51,135.50,135.51
EURJPY,20030707,025400,135.52,135.52,135.52,135.52
EURJPY,20030707,025600,135.51,135.53,135.51,135.53
EURJPY,20030707,025800,135.52,135.52,135.51,135.52
EURJPY,20030707,025900,135.53,135.55,135.52,135.52
EURJPY,20030707,030100,135.53,135.55,135.53,135.55
EURJPY,20030707,030200,135.54,135.56,135.54,135.56
EURJPY,20030707,030300,135.55,135.55,135.55,135.55
EURJPY,20030707,030400,135.56,135.57,135.55,135.55
EURJPY,20030707,030600,135.54,135.54,135.53,135.53
EURJPY,20030707,030700,135.52,135.52,135.50,135.50
EURJPY,20030707,030800,135.49,135.49,135.48,135.48
EURJPY,20030707,030900,135.49,135.49,135.49,135.49
EURJPY,20030707,031000,135.50,135.51,135.50,135.51
EURJPY,20030707,031100,135.50,135.50,135.49,135.49
EURJPY,20030707,031200,135.50,135.50,135.48,135.48
EURJPY,20030707,031400,135.47,135.47,135.47,135.47
EURJPY,20030707,031500,135.46,135.47,135.45,135.45
EURJPY,20030707,031600,135.44,135.44,135.44,135.44
EURJPY,20030707,031700,135.43,135.43,135.43,135.43
EURJPY,20030707,031800,135.44,135.44,135.43,135.43
EURJPY,20030707,031900,135.44,135.44,135.42,135.42
EURJPY,20030707,032000,135.43,135.45,135.43,135.45
EURJPY,20030707,032100,135.44,135.44,135.43,135.43
EURJPY,20030707,032400,135.42,135.43,135.41,135.43
EURJPY,20030707,032600,135.44,135.44,135.44,135.44
EURJPY,20030707,032700,135.45,135.45,135.45,135.45
EURJPY,20030707,032800,135.46,135.48,135.45,135.48
EURJPY,20030707,032900,135.49,135.49,135.49,135.49
EURJPY,20030707,033000,135.48,135.48,135.48,135.48
EURJPY,20030707,033200,135.47,135.47,135.47,135.47
EURJPY,20030707,033300,135.46,135.47,135.46,135.47
EURJPY,20030707,033400,135.48,135.48,135.48,135.48
EURJPY,20030707,033500,135.49,135.54,135.49,135.50
EURJPY,20030707,033600,135.51,135.54,135.51,135.54
EURJPY,20030707,033700,135.53,135.53,135.52,135.52
EURJPY,20030707,033800,135.51,135.51,135.50,135.50
EURJPY,20030707,033900,135.51,135.51,135.51,135.51
EURJPY,20030707,034000,135.52,135.52,135.51,135.51
EURJPY,20030707,034100,135.50,135.50,135.50,135.50
EURJPY,20030707,034200,135.51,135.51,135.51,135.51
EURJPY,20030707,034600,135.52,135.52,135.52,135.52
EURJPY,20030707,034900,135.51,135.51,135.51,135.51
EURJPY,20030707,035200,135.52,135.53,135.52,135.53
EURJPY,20030707,035300,135.54,135.54,135.53,135.53
EURJPY,20030707,035400,135.54,135.54,135.54,135.54
EURJPY,20030707,035600,135.55,135.55,135.55,135.55
EURJPY,20030707,035700,135.56,135.56,135.56,135.56
EURJPY,20030707,035800,135.55,135.55,135.55,135.55
EURJPY,20030707,040000,135.56,135.56,135.56,135.56
EURJPY,20030707,040100,135.55,135.55,135.55,135.55
EURJPY,20030707,040400,135.54,135.54,135.54,135.54
EURJPY,20030707,040600,135.53,135.53,135.53,135.53
EURJPY,20030707,040700,135.52,135.52,135.52,135.52
EURJPY,20030707,040800,135.51,135.52,135.51,135.52
EURJPY,20030707,040900,135.53,135.53,135.53,135.53
EURJPY,20030707,041100,135.52,135.55,135.52,135.55
EURJPY,20030707,041200,135.54,135.54,135.54,135.54
EURJPY,20030707,041300,135.53,135.53,135.52,135.52
EURJPY,20030707,041400,135.53,135.53,135.53,135.53
EURJPY,20030707,041500,135.52,135.52,135.52,135.52
EURJPY,20030707,041700,135.51,135.51,135.47,135.48
EURJPY,20030707,041800,135.49,135.49,135.46,135.46
EURJPY,20030707,041900,135.45,135.45,135.45,135.45
EURJPY,20030707,042000,135.46,135.46,135.46,135.46
EURJPY,20030707,042200,135.47,135.47,135.46,135.46
EURJPY,20030707,042300,135.45,135.45,135.45,135.45
EURJPY,20030707,042600,135.44,135.44,135.44,135.44
EURJPY,20030707,042700,135.45,135.45,135.45,135.45
EURJPY,20030707,042900,135.44,135.44,135.44,135.44
EURJPY,20030707,043000,135.43,135.43,135.43,135.43
EURJPY,20030707,043300,135.44,135.44,135.44,135.44
EURJPY,20030707,043400,135.45,135.45,135.45,135.45
EURJPY,20030707,043600,135.46,135.46,135.46,135.46
EURJPY,20030707,043800,135.46,135.46,135.46,135.46
EURJPY,20030707,043900,135.47,135.47,135.46,135.46
EURJPY,20030707,044000,135.45,135.45,135.45,135.45
EURJPY,20030707,044100,135.44,135.44,135.43,135.43
EURJPY,20030707,044200,135.44,135.45,135.44,135.45
EURJPY,20030707,044300,135.44,135.44,135.44,135.44
EURJPY,20030707,044400,135.43,135.43,135.39,135.40
EURJPY,20030707,044500,135.41,135.42,135.41,135.42
EURJPY,20030707,044600,135.43,135.44,135.43,135.44
EURJPY,20030707,044700,135.43,135.43,135.43,135.43
EURJPY,20030707,044900,135.42,135.42,135.42,135.42
EURJPY,20030707,045000,135.41,135.41,135.41,135.41
EURJPY,20030707,045100,135.40,135.40,135.38,135.38
EURJPY,20030707,045300,135.39,135.40,135.39,135.40
EURJPY,20030707,045700,135.41,135.41,135.41,135.41
EURJPY,20030707,050100,135.42,135.42,135.42,135.42
EURJPY,20030707,050200,135.43,135.43,135.43,135.43
EURJPY,20030707,050400,135.44,135.44,135.44,135.44
EURJPY,20030707,050500,135.43,135.43,135.43,135.43
EURJPY,20030707,050600,135.42,135.42,135.42,135.42
EURJPY,20030707,050800,135.41,135.41,135.41,135.41
EURJPY,20030707,050900,135.42,135.42,135.42,135.42
EURJPY,20030707,051000,135.41,135.41,135.41,135.41
EURJPY,20030707,051200,135.40,135.40,135.39,135.39
EURJPY,20030707,051400,135.38,135.38,135.37,135.37
EURJPY,20030707,051600,135.38,135.38,135.38,135.38
EURJPY,20030707,052100,135.38,135.38,135.38,135.38
EURJPY,20030707,052200,135.37,135.38,135.37,135.38
EURJPY,20030707,052400,135.39,135.39,135.39,135.39
EURJPY,20030707,052500,135.38,135.38,135.37,135.37
EURJPY,20030707,052600,135.36,135.36,135.33,135.33
EURJPY,20030707,052700,135.32,135.32,135.32,135.32
EURJPY,20030707,052800,135.33,135.33,135.33,135.33
EURJPY,20030707,052900,135.32,135.32,135.32,135.32
EURJPY,20030707,053000,135.31,135.32,135.31,135.31
EURJPY,20030707,053100,135.30,135.30,135.30,135.30
EURJPY,20030707,053200,135.31,135.31,135.31,135.31
EURJPY,20030707,053300,135.30,135.30,135.30,135.30
EURJPY,20030707,053400,135.31,135.32,135.31,135.32
EURJPY,20030707,053600,135.31,135.32,135.31,135.32
EURJPY,20030707,053700,135.33,135.34,135.33,135.34
EURJPY,20030707,053800,135.35,135.35,135.35,135.35
EURJPY,20030707,053900,135.34,135.34,135.34,135.34
EURJPY,20030707,054000,135.35,135.36,135.35,135.35
EURJPY,20030707,054400,135.34,135.34,135.34,135.34
EURJPY,20030707,054500,135.33,135.33,135.33,135.33
EURJPY,20030707,054700,135.34,135.35,135.34,135.35
EURJPY,20030707,055000,135.36,135.37,135.36,135.36
EURJPY,20030707,055200,135.35,135.36,135.35,135.36
EURJPY,20030707,055300,135.35,135.36,135.35,135.36
EURJPY,20030707,055400,135.35,135.35,135.34,135.34
EURJPY,20030707,055500,135.33,135.33,135.30,135.31
EURJPY,20030707,055700,135.30,135.30,135.28,135.28
EURJPY,20030707,055800,135.29,135.31,135.29,135.31
EURJPY,20030707,055900,135.32,135.35,135.32,135.33
EURJPY,20030707,060200,135.32,135.32,135.32,135.32
EURJPY,20030707,060300,135.31,135.31,135.31,135.31
EURJPY,20030707,060400,135.32,135.33,135.32,135.33
EURJPY,20030707,060500,135.34,135.34,135.34,135.34
EURJPY,20030707,060600,135.33,135.34,135.33,135.34
EURJPY,20030707,060700,135.35,135.35,135.35,135.35
EURJPY,20030707,060800,135.36,135.36,135.36,135.36
EURJPY,20030707,060900,135.35,135.35,135.34,135.35
EURJPY,20030707,061000,135.36,135.37,135.36,135.36
EURJPY,20030707,061200,135.35,135.35,135.35,135.35
EURJPY,20030707,061300,135.36,135.39,135.36,135.39
EURJPY,20030707,061400,135.38,135.38,135.36,135.37
EURJPY,20030707,061500,135.38,135.38,135.38,135.38
EURJPY,20030707,061600,135.37,135.37,135.37,135.37
EURJPY,20030707,061700,135.36,135.36,135.34,135.34
EURJPY,20030707,061800,135.33,135.33,135.28,135.28
EURJPY,20030707,061900,135.27,135.28,135.25,135.27
EURJPY,20030707,062000,135.28,135.29,135.28,135.29
EURJPY,20030707,062100,135.28,135.28,135.28,135.28
EURJPY,20030707,062200,135.27,135.27,135.26,135.26
EURJPY,20030707,062300,135.25,135.25,135.22,135.22
EURJPY,20030707,062400,135.21,135.21,135.18,135.20
EURJPY,20030707,062500,135.21,135.21,135.21,135.21
EURJPY,20030707,062600,135.22,135.23,135.22,135.23
EURJPY,20030707,062700,135.22,135.23,135.22,135.23
EURJPY,20030707,062800,135.22,135.22,135.21,135.21
EURJPY,20030707,062900,135.22,135.22,135.22,135.22
EURJPY,20030707,063000,135.21,135.21,135.21,135.21
EURJPY,20030707,063100,135.22,135.23,135.22,135.23
EURJPY,20030707,063200,135.22,135.22,135.21,135.21
EURJPY,20030707,063300,135.20,135.20,135.20,135.20
EURJPY,20030707,063400,135.19,135.20,135.19,135.20
EURJPY,20030707,063600,135.21,135.21,135.20,135.20
EURJPY,20030707,063700,135.21,135.21,135.21,135.21
EURJPY,20030707,063800,135.20,135.20,135.19,135.19
EURJPY,20030707,063900,135.20,135.20,135.20,135.20
EURJPY,20030707,064100,135.21,135.22,135.21,135.22
EURJPY,20030707,064200,135.21,135.21,135.21,135.21
EURJPY,20030707,064400,135.20,135.21,135.20,135.21
EURJPY,20030707,064500,135.22,135.22,135.22,135.22
EURJPY,20030707,064800,135.23,135.23,135.23,135.23
EURJPY,20030707,064900,135.22,135.22,135.22,135.22
EURJPY,20030707,065400,135.21,135.22,135.20,135.20
EURJPY,20030707,065600,135.21,135.21,135.21,135.21
EURJPY,20030707,065800,135.22,135.22,135.21,135.21
EURJPY,20030707,070300,135.21,135.21,135.21,135.21
EURJPY,20030707,070600,135.22,135.22,135.22,135.22
EURJPY,20030707,070700,135.23,135.25,135.23,135.25
EURJPY,20030707,070800,135.24,135.25,135.24,135.25
EURJPY,20030707,070900,135.24,135.24,135.23,135.23
EURJPY,20030707,071000,135.24,135.24,135.24,135.24
EURJPY,20030707,071300,135.23,135.23,135.22,135.22
EURJPY,20030707,071700,135.23,135.23,135.23,135.23
EURJPY,20030707,071800,135.22,135.22,135.22,135.22
EURJPY,20030707,071900,135.23,135.24,135.23,135.24
EURJPY,20030707,072100,135.25,135.25,135.25,135.25
EURJPY,20030707,072200,135.26,135.26,135.26,135.26
EURJPY,20030707,072300,135.25,135.25,135.25,135.25
EURJPY,20030707,072500,135.24,135.24,135.24,135.24
EURJPY,20030707,072600,135.25,135.26,135.24,135.25
EURJPY,20030707,072700,135.26,135.26,135.26,135.26
EURJPY,20030707,073000,135.25,135.25,135.25,135.25
EURJPY,20030707,073200,135.26,135.27,135.26,135.26
EURJPY,20030707,073300,135.27,135.31,135.27,135.31
EURJPY,20030707,073400,135.30,135.30,135.28,135.28
EURJPY,20030707,073500,135.29,135.29,135.29,135.29
EURJPY,20030707,073600,135.28,135.28,135.28,135.28
EURJPY,20030707,073700,135.27,135.27,135.27,135.27
EURJPY,20030707,074100,135.28,135.28,135.27,135.28
EURJPY,20030707,074200,135.27,135.28,135.27,135.27
EURJPY,20030707,074300,135.26,135.26,135.26,135.26
EURJPY,20030707,074700,135.27,135.29,135.27,135.29
EURJPY,20030707,074800,135.28,135.28,135.27,135.28
EURJPY,20030707,075000,135.29,135.29,135.29,135.29
EURJPY,20030707,075100,135.30,135.30,135.30,135.30
EURJPY,20030707,075200,135.29,135.31,135.29,135.31
EURJPY,20030707,075300,135.30,135.30,135.30,135.30
EURJPY,20030707,075400,135.31,135.32,135.31,135.32
EURJPY,20030707,075500,135.33,135.33,135.33,135.33
EURJPY,20030707,075600,135.34,135.34,135.33,135.34
EURJPY,20030707,075700,135.35,135.35,135.35,135.35
EURJPY,20030707,075800,135.34,135.34,135.34,135.34
EURJPY,20030707,075900,135.33,135.33,135.32,135.32
EURJPY,20030707,080000,135.31,135.31,135.30,135.30
EURJPY,20030707,080100,135.29,135.29,135.26,135.26
EURJPY,20030707,080200,135.25,135.25,135.25,135.25
EURJPY,20030707,080300,135.24,135.24,135.23,135.24
EURJPY,20030707,080400,135.23,135.23,135.23,135.23
EURJPY,20030707,080600,135.22,135.22,135.21,135.21
EURJPY,20030707,080700,135.20,135.20,135.16,135.16
EURJPY,20030707,080800,135.17,135.17,135.17,135.17
EURJPY,20030707,080900,135.18,135.18,135.15,135.15
EURJPY,20030707,081000,135.16,135.16,135.10,135.11
EURJPY,20030707,081100,135.10,135.11,135.09,135.11
EURJPY,20030707,081200,135.12,135.14,135.12,135.14
EURJPY,20030707,081300,135.13,135.13,135.08,135.10
EURJPY,20030707,081400,135.09,135.09,135.06,135.07
EURJPY,20030707,081500,135.08,135.10,135.08,135.09
EURJPY,20030707,081600,135.10,135.10,135.10,135.10
EURJPY,20030707,081700,135.09,135.09,135.04,135.04
EURJPY,20030707,081800,135.03,135.04,135.03,135.04
EURJPY,20030707,081900,135.03,135.03,135.03,135.03
EURJPY,20030707,082000,135.02,135.02,134.92,134.92
EURJPY,20030707,082100,134.93,134.94,134.92,134.92
EURJPY,20030707,082200,134.91,134.95,134.91,134.95
EURJPY,20030707,082300,134.96,135.00,134.96,135.00
EURJPY,20030707,082400,135.01,135.01,134.99,134.99
EURJPY,20030707,082500,135.00,135.05,135.00,135.05
EURJPY,20030707,082700,135.04,135.04,135.03,135.04
EURJPY,20030707,082800,135.03,135.03,134.99,134.99
EURJPY,20030707,082900,134.98,134.99,134.98,134.99
EURJPY,20030707,083000,135.00,135.00,135.00,135.00
EURJPY,20030707,083100,135.01,135.03,135.01,135.03
EURJPY,20030707,083200,135.04,135.04,135.03,135.04
EURJPY,20030707,083300,135.03,135.06,135.03,135.06
EURJPY,20030707,083400,135.05,135.05,135.00,135.00
EURJPY,20030707,083500,134.99,134.99,134.95,134.95
EURJPY,20030707,083600,134.94,134.94,134.90,134.93
EURJPY,20030707,083700,134.92,134.92,134.87,134.87
EURJPY,20030707,083800,134.86,134.86,134.74,134.74
EURJPY,20030707,083900,134.75,134.75,134.61,134.61
EURJPY,20030707,084000,134.60,134.63,134.59,134.63
EURJPY,20030707,084100,134.64,134.65,134.60,134.60
EURJPY,20030707,084200,134.59,134.61,134.58,134.60
EURJPY,20030707,084300,134.61,134.64,134.61,134.63
EURJPY,20030707,084400,134.64,134.64,134.57,134.57
EURJPY,20030707,084500,134.56,134.60,134.55,134.60
EURJPY,20030707,084600,134.59,134.60,134.58,134.59
EURJPY,20030707,084700,134.60,134.62,134.60,134.62
EURJPY,20030707,084800,134.63,134.68,134.63,134.68
EURJPY,20030707,084900,134.69,134.69,134.67,134.67
EURJPY,20030707,085000,134.66,134.66,134.64,134.65
EURJPY,20030707,085100,134.66,134.67,134.65,134.67
EURJPY,20030707,085200,134.68,134.69,134.68,134.69
EURJPY,20030707,085300,134.68,134.68,134.57,134.57
EURJPY,20030707,085400,134.58,134.60,134.57,134.60
EURJPY,20030707,085500,134.59,134.62,134.59,134.62
EURJPY,20030707,085600,134.63,134.65,134.63,134.65
EURJPY,20030707,085700,134.66,134.67,134.66,134.67
EURJPY,20030707,085800,134.68,134.74,134.68,134.72
EURJPY,20030707,085900,134.71,134.75,134.71,134.74
EURJPY,20030707,090000,134.75,134.75,134.72,134.72
EURJPY,20030707,090100,134.71,134.71,134.70,134.71
EURJPY,20030707,090200,134.70,134.70,134.68,134.69
EURJPY,20030707,090300,134.70,134.73,134.70,134.73
EURJPY,20030707,090500,134.74,134.74,134.74,134.74
EURJPY,20030707,090600,134.73,134.74,134.73,134.73
EURJPY,20030707,090700,134.72,134.72,134.70,134.70
EURJPY,20030707,090800,134.69,134.69,134.68,134.68
EURJPY,20030707,090900,134.69,134.69,134.69,134.69
EURJPY,20030707,091000,134.70,134.72,134.70,134.71
EURJPY,20030707,091100,134.72,134.75,134.72,134.75
EURJPY,20030707,091200,134.76,134.77,134.76,134.77
EURJPY,20030707,091300,134.78,134.79,134.78,134.78
EURJPY,20030707,091400,134.77,134.77,134.75,134.75
EURJPY,20030707,091500,134.74,134.74,134.72,134.72
EURJPY,20030707,091600,134.73,134.73,134.71,134.71
EURJPY,20030707,091700,134.72,134.74,134.72,134.74
EURJPY,20030707,091800,134.73,134.73,134.70,134.72
EURJPY,20030707,091900,134.73,134.73,134.73,134.73
EURJPY,20030707,092000,134.72,134.75,134.71,134.75
EURJPY,20030707,092100,134.76,134.79,134.76,134.78
EURJPY,20030707,092200,134.77,134.78,134.77,134.77
EURJPY,20030707,092300,134.78,134.79,134.77,134.77
EURJPY,20030707,092400,134.78,134.79,134.78,134.78
EURJPY,20030707,092500,134.77,134.78,134.76,134.78
EURJPY,20030707,092600,134.79,134.79,134.77,134.77
EURJPY,20030707,092700,134.78,134.78,134.77,134.77
EURJPY,20030707,092800,134.78,134.81,134.78,134.80
EURJPY,20030707,092900,134.81,134.83,134.81,134.82
EURJPY,20030707,093000,134.83,134.88,134.83,134.88
EURJPY,20030707,093100,134.89,134.91,134.89,134.91
EURJPY,20030707,093200,134.92,134.93,134.90,134.90
EURJPY,20030707,093300,134.91,134.92,134.91,134.92
EURJPY,20030707,093400,134.91,134.91,134.89,134.89
EURJPY,20030707,093500,134.88,134.88,134.84,134.84
EURJPY,20030707,093600,134.85,134.86,134.84,134.86
EURJPY,20030707,093700,134.87,134.90,134.87,134.88
EURJPY,20030707,093800,134.87,134.89,134.86,134.89
EURJPY,20030707,093900,134.88,134.88,134.86,134.88
EURJPY,20030707,094000,134.87,134.88,134.84,134.84
EURJPY,20030707,094100,134.83,134.83,134.82,134.83
EURJPY,20030707,094200,134.84,134.85,134.83,134.83
EURJPY,20030707,094300,134.84,134.84,134.81,134.82
EURJPY,20030707,094400,134.83,134.85,134.83,134.84
EURJPY,20030707,094500,134.83,134.83,134.81,134.81
EURJPY,20030707,094600,134.80,134.80,134.80,134.80
EURJPY,20030707,094700,134.79,134.79,134.76,134.77
EURJPY,20030707,094800,134.76,134.76,134.75,134.76
EURJPY,20030707,094900,134.77,134.78,134.77,134.78
EURJPY,20030707,095000,134.79,134.80,134.78,134.80
EURJPY,20030707,095100,134.79,134.79,134.75,134.76
EURJPY,20030707,095200,134.75,134.76,134.74,134.76
EURJPY,20030707,095300,134.77,134.78,134.77,134.78
EURJPY,20030707,095400,134.77,134.79,134.77,134.78
EURJPY,20030707,095500,134.79,134.81,134.79,134.79
EURJPY,20030707,095600,134.78,134.79,134.77,134.79
EURJPY,20030707,095700,134.80,134.80,134.79,134.79
EURJPY,20030707,095800,134.78,134.78,134.77,134.77
EURJPY,20030707,095900,134.76,134.76,134.71,134.72
EURJPY,20030707,100000,134.73,134.77,134.73,134.77
EURJPY,20030707,100100,134.76,134.77,134.75,134.76
EURJPY,20030707,100200,134.77,134.80,134.77,134.79
EURJPY,20030707,100300,134.80,134.83,134.79,134.83
EURJPY,20030707,100400,134.82,134.82,134.80,134.81
EURJPY,20030707,100500,134.80,134.82,134.80,134.80
EURJPY,20030707,100600,134.79,134.79,134.75,134.75
EURJPY,20030707,100700,134.76,134.81,134.76,134.79
EURJPY,20030707,100800,134.80,134.82,134.80,134.82
EURJPY,20030707,101000,134.81,134.82,134.80,134.82
EURJPY,20030707,101100,134.83,134.84,134.83,134.84
EURJPY,20030707,101200,134.85,134.86,134.84,134.84
EURJPY,20030707,101300,134.83,134.83,134.83,134.83
EURJPY,20030707,101400,134.82,134.82,134.82,134.82
EURJPY,20030707,101500,134.83,134.85,134.83,134.84
EURJPY,20030707,101600,134.85,134.85,134.82,134.82
EURJPY,20030707,101700,134.81,134.81,134.73,134.73
EURJPY,20030707,101800,134.72,134.73,134.69,134.69
EURJPY,20030707,101900,134.68,134.71,134.68,134.71
EURJPY,20030707,102000,134.72,134.72,134.71,134.71
EURJPY,20030707,102100,134.70,134.71,134.70,134.71
EURJPY,20030707,102200,134.72,134.74,134.72,134.74
EURJPY,20030707,102300,134.75,134.77,134.75,134.77
EURJPY,20030707,102400,134.78,134.79,134.78,134.79
EURJPY,20030707,102500,134.80,134.81,134.80,134.81
EURJPY,20030707,102600,134.82,134.83,134.81,134.83
EURJPY,20030707,102700,134.84,134.85,134.84,134.85
EURJPY,20030707,102800,134.84,134.84,134.82,134.83
EURJPY,20030707,102900,134.82,134.82,134.81,134.81
EURJPY,20030707,103000,134.82,134.83,134.82,134.83
EURJPY,20030707,103100,134.84,134.85,134.84,134.85
EURJPY,20030707,103200,134.86,134.86,134.84,134.84
EURJPY,20030707,103300,134.85,134.85,134.84,134.84
EURJPY,20030707,103400,134.83,134.83,134.82,134.82
EURJPY,20030707,103500,134.81,134.81,134.80,134.80
EURJPY,20030707,103600,134.79,134.79,134.78,134.78
EURJPY,20030707,103700,134.77,134.77,134.77,134.77
EURJPY,20030707,103800,134.78,134.78,134.77,134.77
EURJPY,20030707,103900,134.78,134.78,134.77,134.77
EURJPY,20030707,104000,134.76,134.77,134.76,134.77
EURJPY,20030707,104100,134.78,134.78,134.76,134.77
EURJPY,20030707,104200,134.78,134.79,134.77,134.78
EURJPY,20030707,104300,134.77,134.77,134.76,134.77
EURJPY,20030707,104400,134.76,134.76,134.75,134.75
EURJPY,20030707,104500,134.74,134.75,134.74,134.75
EURJPY,20030707,104600,134.74,134.74,134.73,134.73
EURJPY,20030707,104700,134.74,134.74,134.72,134.72
EURJPY,20030707,104800,134.73,134.74,134.72,134.73
EURJPY,20030707,104900,134.74,134.76,134.74,134.76
EURJPY,20030707,105000,134.75,134.76,134.75,134.75
EURJPY,20030707,105100,134.74,134.74,134.70,134.70
EURJPY,20030707,105200,134.71,134.71,134.70,134.71
EURJPY,20030707,105300,134.72,134.72,134.68,134.68
EURJPY,20030707,105400,134.69,134.70,134.69,134.70
EURJPY,20030707,105500,134.71,134.71,134.69,134.69
EURJPY,20030707,105600,134.68,134.68,134.66,134.66
EURJPY,20030707,105700,134.67,134.67,134.65,134.65
EURJPY,20030707,105800,134.66,134.66,134.64,134.64
EURJPY,20030707,105900,134.65,134.66,134.65,134.65
EURJPY,20030707,110000,134.66,134.68,134.65,134.66
EURJPY,20030707,110100,134.67,134.67,134.61,134.61
EURJPY,20030707,110200,134.60,134.60,134.57,134.57
EURJPY,20030707,110300,134.56,134.62,134.56,134.62
EURJPY,20030707,110400,134.63,134.63,134.61,134.63
EURJPY,20030707,110500,134.62,134.62,134.60,134.61
EURJPY,20030707,110600,134.62,134.62,134.62,134.62
EURJPY,20030707,110700,134.63,134.65,134.63,134.65
EURJPY,20030707,110800,134.66,134.66,134.65,134.65
EURJPY,20030707,110900,134.66,134.66,134.64,134.64
EURJPY,20030707,111000,134.65,134.66,134.65,134.66
EURJPY,20030707,111100,134.65,134.66,134.65,134.66
EURJPY,20030707,111200,134.65,134.65,134.63,134.63
EURJPY,20030707,111400,134.64,134.64,134.63,134.63
EURJPY,20030707,111500,134.62,134.62,134.61,134.62
EURJPY,20030707,111600,134.61,134.61,134.60,134.60
EURJPY,20030707,111700,134.61,134.61,134.59,134.59
EURJPY,20030707,111800,134.58,134.59,134.58,134.58
EURJPY,20030707,111900,134.55,134.55,134.44,134.44
EURJPY,20030707,112000,134.43,134.44,134.41,134.41
EURJPY,20030707,112100,134.37,134.38,134.34,134.38
EURJPY,20030707,112200,134.39,134.40,134.38,134.40
EURJPY,20030707,112300,134.41,134.43,134.41,134.41
EURJPY,20030707,112400,134.42,134.42,134.39,134.39
EURJPY,20030707,112500,134.40,134.40,134.38,134.40
EURJPY,20030707,112600,134.41,134.41,134.41,134.41
EURJPY,20030707,112700,134.40,134.40,134.38,134.38
EURJPY,20030707,112800,134.37,134.37,134.36,134.36
EURJPY,20030707,112900,134.37,134.39,134.37,134.39
EURJPY,20030707,113000,134.40,134.43,134.40,134.40
EURJPY,20030707,113100,134.39,134.40,134.38,134.38
EURJPY,20030707,113200,134.39,134.39,134.35,134.36
EURJPY,20030707,113300,134.35,134.36,134.26,134.26
EURJPY,20030707,113400,134.27,134.27,134.25,134.26
EURJPY,20030707,113500,134.25,134.26,134.24,134.25
EURJPY,20030707,113600,134.26,134.26,134.24,134.24
EURJPY,20030707,113700,134.23,134.23,134.21,134.22
EURJPY,20030707,113800,134.23,134.25,134.21,134.25
EURJPY,20030707,113900,134.29,134.38,134.29,134.32
EURJPY,20030707,114000,134.31,134.32,134.27,134.27
EURJPY,20030707,114100,134.26,134.33,134.24,134.32
EURJPY,20030707,114200,134.30,134.32,134.28,134.32
EURJPY,20030707,114300,134.33,134.34,134.32,134.34
EURJPY,20030707,114400,134.33,134.38,134.33,134.38
EURJPY,20030707,114500,134.39,134.44,134.39,134.44
EURJPY,20030707,114600,134.45,134.45,134.42,134.43
EURJPY,20030707,114700,134.42,134.42,134.39,134.39
EURJPY,20030707,114800,134.38,134.38,134.32,134.37
EURJPY,20030707,114900,134.36,134.36,134.32,134.32
EURJPY,20030707,115000,134.33,134.37,134.33,134.37
EURJPY,20030707,115100,134.36,134.36,134.34,134.34
EURJPY,20030707,115200,134.33,134.33,134.32,134.32
EURJPY,20030707,115300,134.31,134.33,134.25,134.25
EURJPY,20030707,115400,134.26,134.26,134.25,134.25
EURJPY,20030707,115500,134.24,134.24,134.23,134.23
EURJPY,20030707,115600,134.22,134.29,134.20,134.29
EURJPY,20030707,115700,134.30,134.32,134.26,134.26
EURJPY,20030707,115800,134.25,134.29,134.25,134.29
EURJPY,20030707,115900,134.28,134.29,134.28,134.29
EURJPY,20030707,120000,134.30,134.30,134.29,134.30
EURJPY,20030707,120100,134.29,134.30,134.28,134.30
EURJPY,20030707,120200,134.29,134.32,134.29,134.32
EURJPY,20030707,120300,134.31,134.32,134.29,134.32
EURJPY,20030707,120400,134.31,134.31,134.24,134.25
EURJPY,20030707,120500,134.24,134.24,134.21,134.24
EURJPY,20030707,120600,134.25,134.26,134.22,134.22
EURJPY,20030707,120700,134.23,134.24,134.23,134.23
EURJPY,20030707,120800,134.22,134.22,134.20,134.22
EURJPY,20030707,120900,134.23,134.24,134.23,134.24
EURJPY,20030707,121000,134.25,134.28,134.25,134.28
EURJPY,20030707,121200,134.29,134.29,134.27,134.27
EURJPY,20030707,121300,134.26,134.27,134.26,134.27
EURJPY,20030707,121400,134.26,134.26,134.25,134.25
EURJPY,20030707,121500,134.24,134.24,134.21,134.22
EURJPY,20030707,121600,134.23,134.23,134.17,134.17
EURJPY,20030707,121700,134.18,134.18,134.15,134.15
EURJPY,20030707,121800,134.14,134.16,134.14,134.15
EURJPY,20030707,121900,134.14,134.15,134.14,134.15
EURJPY,20030707,122000,134.14,134.14,134.12,134.12
EURJPY,20030707,122100,134.11,134.11,134.01,134.01
EURJPY,20030707,122200,134.02,134.02,133.95,133.95
EURJPY,20030707,122300,133.94,133.94,133.91,133.91
EURJPY,20030707,122400,133.90,133.90,133.85,133.85
EURJPY,20030707,122500,133.84,133.84,133.80,133.82
EURJPY,20030707,122600,133.81,133.90,133.81,133.90
EURJPY,20030707,122700,133.89,133.93,133.88,133.93
EURJPY,20030707,122800,133.94,133.98,133.93,133.97
EURJPY,20030707,122900,133.98,134.00,133.98,134.00
EURJPY,20030707,123000,134.01,134.02,134.01,134.02
EURJPY,20030707,123100,134.03,134.04,134.03,134.04
EURJPY,20030707,123200,134.03,134.04,134.03,134.04
EURJPY,20030707,123300,134.03,134.04,134.03,134.04
EURJPY,20030707,123400,134.05,134.07,134.05,134.05
EURJPY,20030707,123500,134.04,134.04,134.02,134.02
EURJPY,20030707,123600,134.03,134.03,134.02,134.02
EURJPY,20030707,123700,134.01,134.01,133.99,133.99
EURJPY,20030707,123800,133.98,134.00,133.98,134.00
EURJPY,20030707,123900,134.01,134.01,134.00,134.00
EURJPY,20030707,124000,133.99,134.01,133.99,134.01
EURJPY,20030707,124100,134.00,134.01,133.99,134.01
EURJPY,20030707,124200,134.00,134.01,134.00,134.01
EURJPY,20030707,124300,134.02,134.03,134.02,134.02
EURJPY,20030707,124400,134.03,134.05,134.02,134.05
EURJPY,20030707,124500,134.06,134.06,134.04,134.04
EURJPY,20030707,124600,134.05,134.05,134.04,134.04
EURJPY,20030707,124700,134.05,134.08,134.04,134.07
EURJPY,20030707,124800,134.06,134.08,134.06,134.08
EURJPY,20030707,124900,134.07,134.08,134.07,134.08
EURJPY,20030707,125000,134.09,134.10,134.08,134.10
EURJPY,20030707,125100,134.11,134.11,134.11,134.11
EURJPY,20030707,125300,134.10,134.10,134.09,134.10
EURJPY,20030707,125400,134.11,134.12,134.10,134.12
EURJPY,20030707,125500,134.13,134.14,134.11,134.11
EURJPY,20030707,125600,134.12,134.13,134.11,134.11
EURJPY,20030707,125700,134.10,134.10,134.09,134.09
EURJPY,20030707,125800,134.08,134.09,134.07,134.09
EURJPY,20030707,125900,134.10,134.10,134.07,134.07
EURJPY,20030707,130000,134.06,134.07,134.05,134.06
EURJPY,20030707,130100,134.05,134.05,134.05,134.05
EURJPY,20030707,130200,134.06,134.06,134.03,134.03
EURJPY,20030707,130300,134.02,134.02,134.01,134.01
EURJPY,20030707,130400,134.00,134.00,134.00,134.00
EURJPY,20030707,130500,133.99,133.99,133.99,133.99
EURJPY,20030707,130600,134.00,134.00,133.99,133.99
EURJPY,20030707,130700,134.00,134.01,134.00,134.00
EURJPY,20030707,130800,133.99,133.99,133.97,133.98
EURJPY,20030707,130900,133.97,133.97,133.93,133.95
EURJPY,20030707,131000,133.94,133.94,133.91,133.92
EURJPY,20030707,131100,133.93,133.94,133.93,133.94
EURJPY,20030707,131200,133.95,134.00,133.95,134.00
EURJPY,20030707,131300,134.01,134.02,134.01,134.02
EURJPY,20030707,131400,134.01,134.01,134.00,134.00
EURJPY,20030707,131500,134.01,134.03,134.01,134.03
EURJPY,20030707,131600,134.02,134.02,134.01,134.01
EURJPY,20030707,131700,134.02,134.05,134.02,134.05
EURJPY,20030707,131800,134.04,134.04,134.03,134.03
EURJPY,20030707,131900,134.02,134.03,134.02,134.03
EURJPY,20030707,132000,134.04,134.06,134.04,134.05
EURJPY,20030707,132100,134.06,134.06,134.04,134.04
EURJPY,20030707,132200,134.05,134.06,134.05,134.06
EURJPY,20030707,132300,134.05,134.05,134.05,134.05
EURJPY,20030707,132400,134.06,134.07,134.05,134.07
EURJPY,20030707,132500,134.06,134.06,134.05,134.06
EURJPY,20030707,132600,134.05,134.06,134.05,134.06
EURJPY,20030707,132700,134.05,134.08,134.05,134.07
EURJPY,20030707,132800,134.06,134.06,134.03,134.03
EURJPY,20030707,132900,134.04,134.04,134.03,134.03
EURJPY,20030707,133000,134.04,134.07,134.04,134.07
EURJPY,20030707,133100,134.06,134.06,134.04,134.04
EURJPY,20030707,133200,134.03,134.05,134.03,134.05
EURJPY,20030707,133300,134.06,134.06,134.05,134.05
EURJPY,20030707,133400,134.06,134.07,134.06,134.07
EURJPY,20030707,133500,134.06,134.06,134.05,134.05
EURJPY,20030707,133600,134.04,134.06,134.03,134.05
EURJPY,20030707,133700,134.04,134.04,134.03,134.04
EURJPY,20030707,133800,134.05,134.07,134.05,134.06
EURJPY,20030707,133900,134.07,134.07,134.06,134.07
EURJPY,20030707,134100,134.08,134.08,134.08,134.08
EURJPY,20030707,134200,134.07,134.07,134.05,134.05
EURJPY,20030707,134300,134.06,134.09,134.06,134.09
EURJPY,20030707,134400,134.10,134.15,134.10,134.15
EURJPY,20030707,134500,134.14,134.14,134.12,134.12
EURJPY,20030707,134600,134.13,134.14,134.12,134.13
EURJPY,20030707,134700,134.14,134.15,134.14,134.15
EURJPY,20030707,134800,134.16,134.17,134.16,134.16
EURJPY,20030707,134900,134.17,134.19,134.16,134.19
EURJPY,20030707,135000,134.18,134.19,134.18,134.19
EURJPY,20030707,135100,134.18,134.18,134.16,134.16
EURJPY,20030707,135200,134.15,134.15,134.13,134.14
EURJPY,20030707,135300,134.13,134.13,134.11,134.11
EURJPY,20030707,135400,134.10,134.12,134.10,134.11
EURJPY,20030707,135500,134.10,134.11,134.09,134.11
EURJPY,20030707,135600,134.10,134.10,134.09,134.09
EURJPY,20030707,135700,134.08,134.08,134.08,134.08
EURJPY,20030707,135800,134.09,134.09,134.07,134.08
EURJPY,20030707,135900,134.09,134.09,134.08,134.08
EURJPY,20030707,140000,134.09,134.09,134.07,134.07
EURJPY,20030707,140200,134.08,134.10,134.07,134.07
EURJPY,20030707,140300,134.06,134.07,134.06,134.06
EURJPY,20030707,140400,134.05,134.05,134.02,134.02
EURJPY,20030707,140500,134.01,134.04,134.01,134.04
EURJPY,20030707,140600,134.03,134.03,134.02,134.03
EURJPY,20030707,140700,134.04,134.04,134.04,134.04
EURJPY,20030707,140800,134.03,134.05,134.03,134.05
EURJPY,20030707,140900,134.04,134.06,134.04,134.06
EURJPY,20030707,141000,134.07,134.07,134.06,134.07
EURJPY,20030707,141100,134.06,134.07,134.06,134.07
EURJPY,20030707,141200,134.08,134.10,134.08,134.10
EURJPY,20030707,141300,134.09,134.09,134.08,134.09
EURJPY,20030707,141400,134.10,134.10,134.07,134.07
EURJPY,20030707,141500,134.08,134.11,134.08,134.11
EURJPY,20030707,141700,134.12,134.12,134.09,134.09
EURJPY,20030707,141800,134.10,134.11,134.10,134.10
EURJPY,20030707,141900,134.09,134.09,134.09,134.09
EURJPY,20030707,142000,134.08,134.08,134.04,134.04
EURJPY,20030707,142100,134.03,134.03,134.01,134.02
EURJPY,20030707,142200,134.03,134.04,134.02,134.02
EURJPY,20030707,142300,134.03,134.03,134.00,134.02
EURJPY,20030707,142400,134.01,134.02,134.01,134.02
EURJPY,20030707,142500,134.03,134.04,134.01,134.01
EURJPY,20030707,142600,134.00,134.01,133.99,134.01
EURJPY,20030707,142700,134.02,134.05,134.02,134.04
EURJPY,20030707,142800,134.03,134.03,134.01,134.01
EURJPY,20030707,142900,134.02,134.05,134.02,134.05
EURJPY,20030707,143000,134.04,134.05,134.04,134.05
EURJPY,20030707,143100,134.06,134.07,134.05,134.06
EURJPY,20030707,143200,134.05,134.05,134.00,134.00
EURJPY,20030707,143300,134.01,134.01,133.98,133.99
EURJPY,20030707,143400,133.98,133.98,133.94,133.95
EURJPY,20030707,143500,133.94,133.95,133.94,133.94
EURJPY,20030707,143600,133.93,133.93,133.87,133.87
EURJPY,20030707,143700,133.88,133.88,133.85,133.85
EURJPY,20030707,143800,133.84,133.84,133.81,133.84
EURJPY,20030707,143900,133.85,133.90,133.85,133.90
EURJPY,20030707,144000,133.89,133.92,133.89,133.90
EURJPY,20030707,144100,133.91,133.92,133.90,133.90
EURJPY,20030707,144200,133.91,133.91,133.88,133.88
EURJPY,20030707,144300,133.87,133.87,133.83,133.85
EURJPY,20030707,144400,133.84,133.87,133.84,133.87
EURJPY,20030707,144500,133.88,133.88,133.87,133.87
EURJPY,20030707,144600,133.88,133.89,133.86,133.86
EURJPY,20030707,144700,133.85,133.86,133.84,133.84
EURJPY,20030707,144800,133.83,133.83,133.81,133.81
EURJPY,20030707,144900,133.82,133.83,133.82,133.83
EURJPY,20030707,145000,133.84,133.84,133.83,133.83
EURJPY,20030707,145100,133.84,133.86,133.83,133.83
EURJPY,20030707,145200,133.82,133.82,133.80,133.80
EURJPY,20030707,145300,133.81,133.81,133.74,133.74
EURJPY,20030707,145400,133.73,133.74,133.64,133.65
EURJPY,20030707,145500,133.66,133.71,133.66,133.71
EURJPY,20030707,145600,133.72,133.72,133.70,133.70
EURJPY,20030707,145700,133.71,133.71,133.71,133.71
EURJPY,20030707,145800,133.70,133.70,133.69,133.70
EURJPY,20030707,145900,133.71,133.73,133.71,133.73
EURJPY,20030707,150000,133.74,133.74,133.71,133.73
EURJPY,20030707,150100,133.74,133.74,133.73,133.73
EURJPY,20030707,150200,133.74,133.75,133.74,133.74
EURJPY,20030707,150300,133.73,133.74,133.73,133.74
EURJPY,20030707,150400,133.75,133.76,133.74,133.74
EURJPY,20030707,150500,133.75,133.75,133.71,133.71
EURJPY,20030707,150600,133.72,133.75,133.72,133.75
EURJPY,20030707,150700,133.74,133.75,133.74,133.75
EURJPY,20030707,150800,133.74,133.74,133.71,133.73
EURJPY,20030707,150900,133.74,133.76,133.74,133.76
EURJPY,20030707,151000,133.77,133.77,133.75,133.75
EURJPY,20030707,151100,133.74,133.76,133.74,133.75
EURJPY,20030707,151200,133.74,133.74,133.74,133.74
EURJPY,20030707,151300,133.73,133.76,133.73,133.76
EURJPY,20030707,151400,133.75,133.75,133.75,133.75
EURJPY,20030707,151500,133.74,133.75,133.74,133.75
EURJPY,20030707,151600,133.76,133.77,133.76,133.76
EURJPY,20030707,151700,133.79,133.80,133.79,133.80
EURJPY,20030707,151900,133.79,133.79,133.79,133.79
EURJPY,20030707,152000,133.78,133.78,133.77,133.77
EURJPY,20030707,152100,133.78,133.82,133.78,133.82
EURJPY,20030707,152300,133.81,133.85,133.81,133.85
EURJPY,20030707,152500,133.84,133.86,133.84,133.85
EURJPY,20030707,152600,133.84,133.84,133.83,133.84
EURJPY,20030707,152800,133.83,133.83,133.80,133.80
EURJPY,20030707,152900,133.79,133.79,133.79,133.79
EURJPY,20030707,153000,133.80,133.82,133.80,133.81
EURJPY,20030707,153100,133.80,133.80,133.80,133.80
EURJPY,20030707,153300,133.81,133.81,133.81,133.81
EURJPY,20030707,153400,133.82,133.83,133.82,133.83
EURJPY,20030707,153500,133.84,133.84,133.84,133.84
EURJPY,20030707,153600,133.83,133.84,133.83,133.84
EURJPY,20030707,153700,133.83,133.86,133.83,133.86
EURJPY,20030707,153800,133.87,133.89,133.87,133.88
EURJPY,20030707,153900,133.89,133.91,133.89,133.91
EURJPY,20030707,154000,133.92,133.94,133.91,133.94
EURJPY,20030707,154100,133.95,133.96,133.95,133.96
EURJPY,20030707,154200,133.97,134.00,133.97,133.97
EURJPY,20030707,154300,133.98,133.98,133.98,133.98
EURJPY,20030707,154400,133.97,133.99,133.97,133.99
EURJPY,20030707,154500,134.00,134.04,134.00,134.04
EURJPY,20030707,154600,134.03,134.05,134.03,134.03
EURJPY,20030707,154700,134.04,134.06,134.04,134.05
EURJPY,20030707,154800,134.04,134.05,134.04,134.05
EURJPY,20030707,154900,134.04,134.04,134.03,134.03
EURJPY,20030707,155000,134.02,134.02,134.02,134.02
EURJPY,20030707,155100,134.04,134.07,134.04,134.07
EURJPY,20030707,155200,134.06,134.06,134.04,134.04
EURJPY,20030707,155300,134.03,134.05,134.03,134.05
EURJPY,20030707,155400,134.06,134.07,134.06,134.07
EURJPY,20030707,155500,134.08,134.09,134.07,134.09
EURJPY,20030707,155600,134.10,134.10,134.08,134.08
EURJPY,20030707,155700,134.09,134.10,134.09,134.09
EURJPY,20030707,155800,134.08,134.11,134.08,134.11
EURJPY,20030707,155900,134.12,134.13,134.10,134.12
EURJPY,20030707,160000,134.11,134.12,134.10,134.10
EURJPY,20030707,160100,134.11,134.11,134.06,134.07
EURJPY,20030707,160200,134.06,134.12,134.06,134.12
EURJPY,20030707,160300,134.13,134.18,134.13,134.17
EURJPY,20030707,160400,134.18,134.20,134.18,134.19
EURJPY,20030707,160500,134.18,134.23,134.18,134.23
EURJPY,20030707,160600,134.22,134.22,134.19,134.20
EURJPY,20030707,160700,134.19,134.19,134.18,134.19
EURJPY,20030707,160800,134.18,134.18,134.17,134.17
EURJPY,20030707,160900,134.18,134.21,134.18,134.21
EURJPY,20030707,161000,134.22,134.22,134.20,134.21
EURJPY,20030707,161100,134.22,134.25,134.22,134.24
EURJPY,20030707,161200,134.25,134.28,134.25,134.28
EURJPY,20030707,161300,134.27,134.27,134.25,134.25
EURJPY,20030707,161400,134.26,134.28,134.26,134.28
EURJPY,20030707,161500,134.29,134.29,134.27,134.27
EURJPY,20030707,161600,134.26,134.26,134.24,134.24
EURJPY,20030707,161700,134.23,134.25,134.22,134.22
EURJPY,20030707,161800,134.21,134.22,134.21,134.22
EURJPY,20030707,161900,134.23,134.26,134.23,134.25
EURJPY,20030707,162000,134.26,134.28,134.26,134.27
EURJPY,20030707,162100,134.26,134.26,134.26,134.26
EURJPY,20030707,162200,134.25,134.25,134.23,134.24
EURJPY,20030707,162300,134.25,134.25,134.24,134.24
EURJPY,20030707,162400,134.23,134.24,134.23,134.24
EURJPY,20030707,162500,134.23,134.23,134.21,134.21
EURJPY,20030707,162600,134.20,134.20,134.16,134.16
EURJPY,20030707,162700,134.17,134.17,134.16,134.17
EURJPY,20030707,162800,134.18,134.18,134.16,134.16
EURJPY,20030707,162900,134.15,134.15,134.12,134.13
EURJPY,20030707,163000,134.12,134.14,134.12,134.14
EURJPY,20030707,163100,134.15,134.19,134.15,134.19
EURJPY,20030707,163200,134.18,134.19,134.16,134.16
EURJPY,20030707,163300,134.17,134.18,134.13,134.15
EURJPY,20030707,163400,134.14,134.14,134.13,134.14
EURJPY,20030707,163500,134.13,134.14,134.13,134.13
EURJPY,20030707,163600,134.12,134.13,134.12,134.13
EURJPY,20030707,163700,134.12,134.12,134.05,134.07
EURJPY,20030707,163800,134.06,134.10,134.05,134.08
EURJPY,20030707,163900,134.09,134.11,134.07,134.11
EURJPY,20030707,164000,134.12,134.13,134.12,134.13
EURJPY,20030707,164100,134.14,134.14,134.14,134.14
EURJPY,20030707,164200,134.15,134.17,134.15,134.17
EURJPY,20030707,164300,134.16,134.16,134.14,134.16
EURJPY,20030707,164400,134.17,134.19,134.17,134.19
EURJPY,20030707,164500,134.20,134.24,134.20,134.24
EURJPY,20030707,164600,134.23,134.24,134.23,134.23
EURJPY,20030707,164700,134.22,134.22,134.20,134.21
EURJPY,20030707,164800,134.22,134.24,134.22,134.24
EURJPY,20030707,164900,134.25,134.27,134.25,134.27
EURJPY,20030707,165000,134.26,134.26,134.23,134.24
EURJPY,20030707,165100,134.23,134.24,134.23,134.23
EURJPY,20030707,165200,134.22,134.22,134.19,134.20
EURJPY,20030707,165300,134.19,134.19,134.18,134.18
EURJPY,20030707,165400,134.17,134.17,134.14,134.14
EURJPY,20030707,165500,134.13,134.16,134.13,134.13
EURJPY,20030707,165600,134.12,134.12,134.10,134.10
EURJPY,20030707,165700,134.11,134.13,134.11,134.13
EURJPY,20030707,165800,134.12,134.12,134.09,134.09
EURJPY,20030707,165900,134.08,134.08,134.05,134.05
EURJPY,20030707,170000,134.04,134.04,134.00,134.00
EURJPY,20030707,170100,134.01,134.02,134.01,134.02
EURJPY,20030707,170200,134.03,134.05,134.02,134.03
EURJPY,20030707,170300,134.04,134.04,134.03,134.04
EURJPY,20030707,170400,134.05,134.05,134.04,134.04
EURJPY,20030707,170500,134.03,134.04,134.03,134.04
EURJPY,20030707,170600,134.05,134.05,134.05,134.05
EURJPY,20030707,170700,134.04,134.06,134.04,134.06
EURJPY,20030707,170800,134.07,134.10,134.07,134.08
EURJPY,20030707,170900,134.07,134.07,134.05,134.05
EURJPY,20030707,171000,134.04,134.05,134.04,134.05
EURJPY,20030707,171100,134.06,134.08,134.06,134.07
EURJPY,20030707,171200,134.08,134.11,134.08,134.10
EURJPY,20030707,171300,134.11,134.11,134.09,134.11
EURJPY,20030707,171400,134.12,134.13,134.12,134.13
EURJPY,20030707,171500,134.12,134.12,134.11,134.12
EURJPY,20030707,171600,134.11,134.11,134.07,134.07
EURJPY,20030707,171700,134.06,134.06,134.06,134.06
EURJPY,20030707,171800,134.05,134.07,134.05,134.07
EURJPY,20030707,171900,134.06,134.06,134.04,134.04
EURJPY,20030707,172000,134.05,134.06,134.03,134.03
EURJPY,20030707,172100,134.04,134.07,134.04,134.07
EURJPY,20030707,172200,134.06,134.06,134.05,134.05
EURJPY,20030707,172300,134.06,134.06,134.04,134.05
EURJPY,20030707,172400,134.06,134.06,134.04,134.04
EURJPY,20030707,172500,134.03,134.03,134.01,134.01
EURJPY,20030707,172600,134.00,134.00,134.00,134.00
EURJPY,20030707,172800,134.01,134.02,134.01,134.02
EURJPY,20030707,172900,134.01,134.01,134.01,134.01
EURJPY,20030707,173000,134.02,134.02,134.01,134.01
EURJPY,20030707,173100,134.02,134.03,134.02,134.03
EURJPY,20030707,173200,134.02,134.02,133.99,134.00
EURJPY,20030707,173300,133.99,134.00,133.99,134.00
EURJPY,20030707,173400,134.01,134.01,134.01,134.01
EURJPY,20030707,173500,134.00,134.00,133.97,133.97
EURJPY,20030707,173600,133.96,133.96,133.94,133.95
EURJPY,20030707,173700,133.94,133.94,133.92,133.92
EURJPY,20030707,173800,133.91,133.91,133.87,133.87
EURJPY,20030707,173900,133.88,133.90,133.88,133.89
EURJPY,20030707,174000,133.90,133.92,133.90,133.92
EURJPY,20030707,174100,133.91,133.91,133.87,133.89
EURJPY,20030707,174200,133.88,133.89,133.87,133.87
EURJPY,20030707,174300,133.88,133.88,133.85,133.85
EURJPY,20030707,174400,133.84,133.85,133.84,133.84
EURJPY,20030707,174500,133.85,133.88,133.85,133.88
EURJPY,20030707,174600,133.89,133.92,133.89,133.92
EURJPY,20030707,174700,133.91,133.91,133.90,133.90
EURJPY,20030707,174800,133.89,133.91,133.89,133.91
EURJPY,20030707,174900,133.92,133.92,133.90,133.90
EURJPY,20030707,175000,133.91,133.95,133.91,133.94
EURJPY,20030707,175100,133.95,133.96,133.89,133.89
EURJPY,20030707,175200,133.88,133.89,133.87,133.89
EURJPY,20030707,175300,133.90,133.90,133.88,133.88
EURJPY,20030707,175400,133.87,133.87,133.83,133.83
EURJPY,20030707,175500,133.84,133.86,133.84,133.86
EURJPY,20030707,175600,133.87,133.88,133.87,133.88
EURJPY,20030707,175700,133.89,133.89,133.88,133.88
EURJPY,20030707,175800,133.89,133.90,133.89,133.90
EURJPY,20030707,175900,133.91,133.93,133.91,133.93
EURJPY,20030707,180000,133.94,133.97,133.91,133.91
EURJPY,20030707,180100,133.90,133.90,133.86,133.88
EURJPY,20030707,180400,133.89,133.89,133.89,133.89
EURJPY,20030707,180500,133.88,133.88,133.87,133.87
EURJPY,20030707,180700,133.88,133.88,133.88,133.88
EURJPY,20030707,180800,133.87,133.87,133.86,133.86
EURJPY,20030707,180900,133.85,133.86,133.85,133.86
EURJPY,20030707,181000,133.87,133.87,133.80,133.80
EURJPY,20030707,181100,133.81,133.82,133.80,133.81
EURJPY,20030707,181200,133.82,133.82,133.81,133.81
EURJPY,20030707,181300,133.82,133.82,133.82,133.82
EURJPY,20030707,181400,133.81,133.81,133.81,133.81
EURJPY,20030707,181500,133.82,133.82,133.82,133.82
EURJPY,20030707,181600,133.83,133.83,133.81,133.81
EURJPY,20030707,181700,133.80,133.80,133.76,133.76
EURJPY,20030707,181800,133.75,133.75,133.72,133.72
EURJPY,20030707,181900,133.71,133.72,133.70,133.72
EURJPY,20030707,182000,133.73,133.75,133.72,133.72
EURJPY,20030707,182100,133.73,133.74,133.73,133.74
EURJPY,20030707,182200,133.75,133.75,133.73,133.75
EURJPY,20030707,182500,133.74,133.74,133.70,133.71
EURJPY,20030707,182600,133.70,133.72,133.68,133.72
EURJPY,20030707,182700,133.73,133.73,133.72,133.73
EURJPY,20030707,182800,133.72,133.73,133.71,133.73
EURJPY,20030707,182900,133.72,133.72,133.70,133.70
EURJPY,20030707,183000,133.69,133.69,133.67,133.68
EURJPY,20030707,183100,133.67,133.70,133.67,133.70
EURJPY,20030707,183200,133.71,133.72,133.71,133.72
EURJPY,20030707,183300,133.71,133.71,133.71,133.71
EURJPY,20030707,183500,133.70,133.70,133.69,133.69
EURJPY,20030707,183600,133.70,133.70,133.70,133.70
EURJPY,20030707,183700,133.69,133.69,133.68,133.68
EURJPY,20030707,183800,133.67,133.67,133.66,133.67
EURJPY,20030707,183900,133.68,133.68,133.67,133.67
EURJPY,20030707,184000,133.66,133.67,133.65,133.66
EURJPY,20030707,184100,133.67,133.68,133.67,133.67
EURJPY,20030707,184200,133.68,133.69,133.68,133.69
EURJPY,20030707,184300,133.68,133.69,133.68,133.69
EURJPY,20030707,184400,133.70,133.70,133.68,133.69
EURJPY,20030707,184500,133.70,133.70,133.67,133.67
EURJPY,20030707,184700,133.68,133.68,133.68,133.68
EURJPY,20030707,185000,133.69,133.72,133.69,133.72
EURJPY,20030707,185100,133.73,133.73,133.73,133.73
EURJPY,20030707,185200,133.72,133.72,133.71,133.71
EURJPY,20030707,185400,133.72,133.73,133.72,133.73
EURJPY,20030707,185500,133.74,133.75,133.74,133.74
EURJPY,20030707,185700,133.73,133.73,133.72,133.72
EURJPY,20030707,185800,133.71,133.71,133.70,133.70
EURJPY,20030707,185900,133.71,133.72,133.71,133.72
EURJPY,20030707,190000,133.73,133.73,133.73,133.73
EURJPY,20030707,190100,133.74,133.74,133.73,133.73
EURJPY,20030707,190200,133.72,133.72,133.72,133.72
EURJPY,20030707,190300,133.71,133.71,133.70,133.70
EURJPY,20030707,190400,133.69,133.69,133.68,133.68
EURJPY,20030707,190500,133.69,133.70,133.69,133.70
EURJPY,20030707,190600,133.71,133.72,133.71,133.72
EURJPY,20030707,190700,133.71,133.72,133.71,133.72
EURJPY,20030707,190800,133.73,133.73,133.72,133.72
EURJPY,20030707,190900,133.71,133.71,133.71,133.71
EURJPY,20030707,191100,133.70,133.70,133.66,133.66
EURJPY,20030707,191200,133.65,133.65,133.65,133.65
EURJPY,20030707,191300,133.64,133.64,133.63,133.64
EURJPY,20030707,191400,133.65,133.65,133.65,133.65
EURJPY,20030707,191500,133.66,133.67,133.66,133.67
EURJPY,20030707,191600,133.66,133.68,133.66,133.68
EURJPY,20030707,191700,133.67,133.68,133.67,133.68
EURJPY,20030707,191800,133.69,133.70,133.68,133.70
EURJPY,20030707,191900,133.71,133.72,133.71,133.72
EURJPY,20030707,192000,133.71,133.71,133.71,133.71
EURJPY,20030707,192100,133.72,133.72,133.72,133.72
EURJPY,20030707,192300,133.74,133.74,133.74,133.74
EURJPY,20030707,192400,133.73,133.73,133.73,133.73
EURJPY,20030707,192500,133.74,133.74,133.74,133.74
EURJPY,20030707,192600,133.75,133.76,133.75,133.76
EURJPY,20030707,192700,133.77,133.77,133.77,133.77
EURJPY,20030707,192800,133.78,133.78,133.78,133.78
EURJPY,20030707,192900,133.77,133.77,133.76,133.76
EURJPY,20030707,193100,133.75,133.75,133.75,133.75
EURJPY,20030707,193300,133.78,133.78,133.77,133.77
EURJPY,20030707,193500,133.79,133.79,133.78,133.78
EURJPY,20030707,193600,133.79,133.79,133.78,133.78
EURJPY,20030707,193800,133.79,133.79,133.79,133.79
EURJPY,20030707,193900,133.80,133.81,133.80,133.80
EURJPY,20030707,194100,133.81,133.81,133.81,133.81
EURJPY,20030707,194200,133.82,133.83,133.82,133.83
EURJPY,20030707,194300,133.82,133.82,133.82,133.82
EURJPY,20030707,194500,133.83,133.85,133.83,133.85
EURJPY,20030707,194700,133.84,133.84,133.84,133.84
EURJPY,20030707,194800,133.83,133.83,133.83,133.83
EURJPY,20030707,194900,133.84,133.85,133.84,133.85
EURJPY,20030707,195000,133.86,133.86,133.86,133.86
EURJPY,20030707,195200,133.87,133.87,133.87,133.87
EURJPY,20030707,195400,133.88,133.89,133.88,133.89
EURJPY,20030707,195500,133.90,133.90,133.90,133.90
EURJPY,20030707,195600,133.91,133.91,133.91,133.91
EURJPY,20030707,195700,133.90,133.90,133.90,133.90
EURJPY,20030707,195800,133.89,133.89,133.88,133.88
EURJPY,20030707,195900,133.87,133.87,133.87,133.87
EURJPY,20030707,200000,133.86,133.87,133.86,133.86
EURJPY,20030707,200200,133.85,133.85,133.83,133.83
EURJPY,20030707,200300,133.83,133.83,133.81,133.82
EURJPY,20030707,200400,133.83,133.83,133.83,133.83
EURJPY,20030707,200500,133.82,133.82,133.81,133.81
EURJPY,20030707,200600,133.80,133.80,133.80,133.80
EURJPY,20030707,201100,133.80,133.81,133.80,133.80
EURJPY,20030707,201200,133.81,133.81,133.80,133.81
EURJPY,20030707,201300,133.80,133.80,133.80,133.80
EURJPY,20030707,201400,133.81,133.82,133.81,133.82
EURJPY,20030707,201500,133.81,133.81,133.81,133.81
EURJPY,20030707,201600,133.82,133.84,133.82,133.83
EURJPY,20030707,201700,133.82,133.83,133.82,133.83
EURJPY,20030707,201800,133.84,133.84,133.84,133.84
EURJPY,20030707,202000,133.83,133.83,133.82,133.82
EURJPY,20030707,202100,133.83,133.83,133.83,133.83
EURJPY,20030707,202200,133.84,133.84,133.84,133.84
EURJPY,20030707,202400,133.83,133.83,133.83,133.83
EURJPY,20030707,202500,133.84,133.86,133.84,133.86
EURJPY,20030707,202600,133.85,133.85,133.85,133.85
EURJPY,20030707,202900,133.84,133.85,133.84,133.85
EURJPY,20030707,203000,133.84,133.84,133.84,133.84
EURJPY,20030707,203200,133.85,133.85,133.85,133.85
EURJPY,20030707,203300,133.87,133.87,133.87,133.87
EURJPY,20030707,203400,133.88,133.90,133.88,133.90
EURJPY,20030707,203500,133.89,133.89,133.89,133.89
EURJPY,20030707,203600,133.88,133.88,133.88,133.88
EURJPY,20030707,203700,133.87,133.87,133.86,133.86
EURJPY,20030707,203800,133.85,133.88,133.85,133.88
EURJPY,20030707,203900,133.89,133.89,133.88,133.88
EURJPY,20030707,204000,133.87,133.87,133.87,133.87
EURJPY,20030707,204100,133.86,133.86,133.85,133.85
EURJPY,20030707,204200,133.86,133.86,133.86,133.86
EURJPY,20030707,204300,133.85,133.85,133.85,133.85
EURJPY,20030707,204400,133.86,133.86,133.86,133.86
EURJPY,20030707,204500,133.85,133.85,133.84,133.84
EURJPY,20030707,204600,133.83,133.85,133.83,133.84
EURJPY,20030707,204800,133.83,133.83,133.83,133.83
EURJPY,20030707,204900,133.84,133.84,133.84,133.84
EURJPY,20030707,205000,133.83,133.83,133.82,133.82
EURJPY,20030707,205100,133.83,133.83,133.83,133.83
EURJPY,20030707,205200,133.82,133.83,133.80,133.80
EURJPY,20030707,205300,133.81,133.81,133.78,133.78
EURJPY,20030707,205400,133.77,133.77,133.76,133.76
EURJPY,20030707,205500,133.77,133.77,133.75,133.77
EURJPY,20030707,205600,133.78,133.79,133.78,133.79
EURJPY,20030707,205700,133.78,133.80,133.78,133.80
EURJPY,20030707,205800,133.81,133.83,133.81,133.83
EURJPY,20030707,205900,133.84,133.85,133.83,133.84
EURJPY,20030707,210100,133.85,133.86,133.85,133.86
EURJPY,20030707,210300,133.85,133.85,133.85,133.85
EURJPY,20030707,210400,133.86,133.87,133.86,133.87
EURJPY,20030707,210500,133.86,133.87,133.86,133.87
EURJPY,20030707,210600,133.86,133.86,133.86,133.86
EURJPY,20030707,210700,133.85,133.85,133.85,133.85
EURJPY,20030707,210900,133.84,133.85,133.84,133.85
EURJPY,20030707,211400,133.86,133.88,133.86,133.87
EURJPY,20030707,211500,133.86,133.86,133.86,133.86
EURJPY,20030707,211600,133.85,133.85,133.85,133.85
EURJPY,20030707,211800,133.86,133.86,133.86,133.86
EURJPY,20030707,211900,133.87,133.87,133.87,133.87
EURJPY,20030707,212000,133.86,133.87,133.85,133.86
EURJPY,20030707,212100,133.85,133.85,133.85,133.85
EURJPY,20030707,212200,133.84,133.84,133.83,133.83
EURJPY,20030707,212300,133.82,133.84,133.82,133.84
EURJPY,20030707,212400,133.83,133.84,133.83,133.84
EURJPY,20030707,212500,133.85,133.85,133.84,133.84
EURJPY,20030707,212600,133.85,133.86,133.84,133.85
EURJPY,20030707,212700,133.86,133.89,133.86,133.89
EURJPY,20030707,212800,133.90,133.90,133.87,133.87
EURJPY,20030707,212900,133.88,133.88,133.88,133.88
EURJPY,20030707,213100,133.87,133.87,133.87,133.87
EURJPY,20030707,213500,133.86,133.86,133.86,133.86
EURJPY,20030707,213700,133.85,133.85,133.85,133.85
EURJPY,20030707,213900,133.84,133.84,133.83,133.83
EURJPY,20030707,214000,133.84,133.86,133.84,133.86
EURJPY,20030707,214100,133.85,133.85,133.84,133.84
EURJPY,20030707,214300,133.85,133.85,133.85,133.85
EURJPY,20030707,214400,133.86,133.86,133.86,133.86
EURJPY,20030707,214500,133.85,133.85,133.85,133.85
EURJPY,20030707,214700,133.84,133.84,133.83,133.83
EURJPY,20030707,214800,133.84,133.84,133.84,133.84
EURJPY,20030707,214900,133.83,133.83,133.83,133.83
EURJPY,20030707,215200,133.82,133.82,133.82,133.82
EURJPY,20030707,215300,133.81,133.82,133.81,133.82
EURJPY,20030707,215400,133.83,133.83,133.83,133.83
EURJPY,20030707,215700,133.82,133.82,133.82,133.82
EURJPY,20030707,215900,133.82,133.82,133.81,133.82
EURJPY,20030707,220000,133.81,133.81,133.78,133.78
EURJPY,20030707,220100,133.77,133.77,133.76,133.76
EURJPY,20030707,220400,133.75,133.75,133.75,133.75
EURJPY,20030707,220700,133.74,133.74,133.74,133.74
EURJPY,20030707,220800,133.73,133.73,133.73,133.73
EURJPY,20030707,221000,133.74,133.74,133.74,133.74
EURJPY,20030707,221100,133.73,133.73,133.70,133.70
EURJPY,20030707,221200,133.69,133.69,133.69,133.69
EURJPY,20030707,221300,133.68,133.68,133.68,133.68
EURJPY,20030707,221400,133.69,133.69,133.69,133.69
EURJPY,20030707,221500,133.70,133.70,133.70,133.70
EURJPY,20030707,221700,133.71,133.71,133.71,133.71
EURJPY,20030707,221800,133.72,133.72,133.72,133.72
EURJPY,20030707,221900,133.71,133.72,133.71,133.72
EURJPY,20030707,222100,133.73,133.73,133.73,133.73
EURJPY,20030707,222300,133.72,133.72,133.72,133.72
EURJPY,20030707,222500,133.71,133.71,133.71,133.71
EURJPY,20030707,222600,133.72,133.72,133.72,133.72
EURJPY,20030707,222700,133.71,133.71,133.68,133.68
EURJPY,20030707,222800,133.67,133.69,133.67,133.69
EURJPY,20030707,222900,133.70,133.70,133.70,133.70
EURJPY,20030707,223000,133.69,133.69,133.68,133.68
EURJPY,20030707,223100,133.67,133.68,133.67,133.68
EURJPY,20030707,223200,133.67,133.68,133.66,133.68
EURJPY,20030707,223300,133.67,133.67,133.67,133.67
EURJPY,20030707,223400,133.66,133.67,133.66,133.67
EURJPY,20030707,223500,133.68,133.68,133.68,133.68
EURJPY,20030707,223700,133.67,133.67,133.67,133.67
EURJPY,20030707,223800,133.68,133.68,133.68,133.68
EURJPY,20030707,223900,133.69,133.69,133.69,133.69
EURJPY,20030707,224100,133.68,133.68,133.68,133.68
EURJPY,20030707,224200,133.69,133.69,133.68,133.68
EURJPY,20030707,224400,133.69,133.69,133.67,133.67
EURJPY,20030707,224600,133.66,133.66,133.66,133.66
EURJPY,20030707,224800,133.67,133.70,133.67,133.70
EURJPY,20030707,224900,133.71,133.71,133.71,133.71
EURJPY,20030707,225000,133.72,133.73,133.72,133.73
EURJPY,20030707,225100,133.74,133.75,133.74,133.75
EURJPY,20030707,225200,133.76,133.76,133.76,133.76
EURJPY,20030707,225400,133.77,133.78,133.77,133.78
EURJPY,20030707,225500,133.79,133.80,133.79,133.79
EURJPY,20030707,225600,133.78,133.78,133.78,133.78
EURJPY,20030707,225700,133.77,133.77,133.77,133.77
EURJPY,20030707,225800,133.78,133.78,133.78,133.78
EURJPY,20030707,225900,133.77,133.77,133.75,133.75
EURJPY,20030707,230000,133.74,133.74,133.74,133.74
EURJPY,20030707,230200,133.73,133.73,133.73,133.73
EURJPY,20030707,230300,133.72,133.72,133.70,133.71
EURJPY,20030707,230400,133.72,133.72,133.71,133.71
EURJPY,20030707,230600,133.72,133.72,133.72,133.72
EURJPY,20030707,230800,133.73,133.73,133.73,133.73
EURJPY,20030707,231100,133.72,133.72,133.72,133.72
EURJPY,20030707,231400,133.73,133.73,133.73,133.73
EURJPY,20030707,231500,133.74,133.74,133.74,133.74
EURJPY,20030707,231600,133.75,133.76,133.75,133.76
EURJPY,20030707,232100,133.75,133.75,133.72,133.72
EURJPY,20030707,232200,133.73,133.74,133.73,133.74
EURJPY,20030707,232300,133.75,133.75,133.75,133.75
EURJPY,20030707,232400,133.76,133.76,133.76,133.76
EURJPY,20030707,232500,133.77,133.77,133.77,133.77
EURJPY,20030707,232600,133.76,133.76,133.75,133.75
EURJPY,20030707,232700,133.76,133.77,133.76,133.77
EURJPY,20030707,232800,133.76,133.76,133.74,133.74
EURJPY,20030707,232900,133.73,133.73,133.73,133.73
EURJPY,20030707,233000,133.72,133.72,133.72,133.72
EURJPY,20030707,233100,133.71,133.72,133.71,133.72
EURJPY,20030707,233300,133.71,133.71,133.70,133.70
EURJPY,20030707,233400,133.69,133.69,133.69,133.69
EURJPY,20030707,233600,133.70,133.71,133.69,133.69
EURJPY,20030707,233700,133.70,133.72,133.70,133.72
EURJPY,20030707,233800,133.71,133.71,133.71,133.71
EURJPY,20030707,233900,133.70,133.70,133.70,133.70
EURJPY,20030707,234000,133.71,133.71,133.68,133.69
EURJPY,20030707,234500,133.69,133.69,133.68,133.68
EURJPY,20030707,234700,133.69,133.69,133.69,133.69
EURJPY,20030707,234900,133.68,133.68,133.68,133.68
EURJPY,20030707,235000,133.69,133.70,133.69,133.70
EURJPY,20030707,235200,133.71,133.71,133.71,133.71
EURJPY,20030707,235500,133.70,133.70,133.69,133.70
EURJPY,20030707,235600,133.71,133.71,133.71,133.71
EURJPY,20030707,235700,133.70,133.70,133.70,133.70
EURJPY,20030707,235800,133.69,133.69,133.66,133.66
GBPCHF,20030707,000200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030707,000300,2.2487,2.2487,2.2487,2.2487
GBPCHF,20030707,000400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030707,000700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20030707,001000,2.2488,2.2488,2.2488,2.2488
GBPCHF,20030707,001200,2.2489,2.2492,2.2489,2.2492
GBPCHF,20030707,001300,2.2493,2.2494,2.2493,2.2494
GBPCHF,20030707,001400,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030707,001500,2.2494,2.2494,2.2494,2.2494
GBPCHF,20030707,001600,2.2493,2.2493,2.2493,2.2493
GBPCHF,20030707,001700,2.2492,2.2492,2.2490,2.2490
GBPCHF,20030707,001900,2.2491,2.2491,2.2491,2.2491
GBPCHF,20030707,002000,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030707,002200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20030707,002400,2.2495,2.2497,2.2495,2.2497
GBPCHF,20030707,002500,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030707,002600,2.2497,2.2497,2.2492,2.2492
GBPCHF,20030707,002700,2.2491,2.2493,2.2491,2.2493
GBPCHF,20030707,003000,2.2494,2.2494,2.2494,2.2494
GBPCHF,20030707,003300,2.2495,2.2496,2.2495,2.2496
GBPCHF,20030707,003400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20030707,003500,2.2496,2.2496,2.2494,2.2495
GBPCHF,20030707,003600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20030707,003900,2.2495,2.2499,2.2495,2.2499
GBPCHF,20030707,004000,2.2500,2.2501,2.2500,2.2501
GBPCHF,20030707,004300,2.2502,2.2502,2.2502,2.2502
GBPCHF,20030707,004500,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030707,004700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030707,004800,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030707,005200,2.2500,2.2501,2.2500,2.2501
GBPCHF,20030707,005400,2.2502,2.2505,2.2502,2.2505
GBPCHF,20030707,005500,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030707,005600,2.2505,2.2509,2.2505,2.2509
GBPCHF,20030707,005700,2.2510,2.2510,2.2509,2.2509
GBPCHF,20030707,005900,2.2510,2.2514,2.2510,2.2514
GBPCHF,20030707,010000,2.2513,2.2513,2.2513,2.2513
GBPCHF,20030707,010200,2.2514,2.2515,2.2512,2.2515
GBPCHF,20030707,010300,2.2516,2.2516,2.2516,2.2516
GBPCHF,20030707,010400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20030707,010500,2.2514,2.2514,2.2514,2.2514
GBPCHF,20030707,010900,2.2513,2.2513,2.2511,2.2512
GBPCHF,20030707,011000,2.2513,2.2518,2.2513,2.2518
GBPCHF,20030707,011100,2.2519,2.2525,2.2519,2.2525
GBPCHF,20030707,011300,2.2524,2.2525,2.2524,2.2525
GBPCHF,20030707,011400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030707,011800,2.2527,2.2529,2.2527,2.2529
GBPCHF,20030707,011900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20030707,012000,2.2529,2.2531,2.2529,2.2531
GBPCHF,20030707,012100,2.2530,2.2531,2.2529,2.2529
GBPCHF,20030707,012200,2.2528,2.2528,2.2526,2.2526
GBPCHF,20030707,012600,2.2527,2.2527,2.2526,2.2527
GBPCHF,20030707,012800,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030707,013100,2.2527,2.2530,2.2527,2.2530
GBPCHF,20030707,013200,2.2529,2.2529,2.2527,2.2527
GBPCHF,20030707,013300,2.2528,2.2528,2.2526,2.2527
GBPCHF,20030707,013400,2.2526,2.2526,2.2525,2.2525
GBPCHF,20030707,013500,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030707,013700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20030707,013900,2.2524,2.2525,2.2524,2.2525
GBPCHF,20030707,014100,2.2526,2.2527,2.2526,2.2527
GBPCHF,20030707,014200,2.2528,2.2530,2.2528,2.2530
GBPCHF,20030707,014300,2.2529,2.2529,2.2528,2.2528
GBPCHF,20030707,014400,2.2527,2.2527,2.2524,2.2524
GBPCHF,20030707,014500,2.2523,2.2523,2.2520,2.2520
GBPCHF,20030707,014600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20030707,014700,2.2522,2.2523,2.2522,2.2523
GBPCHF,20030707,014800,2.2524,2.2525,2.2524,2.2525
GBPCHF,20030707,015100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20030707,015500,2.2525,2.2526,2.2525,2.2526
GBPCHF,20030707,015600,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030707,015700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20030707,015800,2.2529,2.2529,2.2527,2.2527
GBPCHF,20030707,015900,2.2526,2.2527,2.2526,2.2526
GBPCHF,20030707,020000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20030707,020100,2.2523,2.2526,2.2522,2.2526
GBPCHF,20030707,020200,2.2527,2.2528,2.2526,2.2527
GBPCHF,20030707,020300,2.2528,2.2532,2.2528,2.2532
GBPCHF,20030707,020400,2.2531,2.2531,2.2531,2.2531
GBPCHF,20030707,020500,2.2532,2.2532,2.2531,2.2531
GBPCHF,20030707,020800,2.2530,2.2530,2.2528,2.2528
GBPCHF,20030707,021000,2.2527,2.2527,2.2524,2.2524
GBPCHF,20030707,021100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20030707,021400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20030707,021500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20030707,021600,2.2528,2.2529,2.2528,2.2529
GBPCHF,20030707,021700,2.2530,2.2531,2.2529,2.2529
GBPCHF,20030707,021800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20030707,021900,2.2526,2.2526,2.2522,2.2522
GBPCHF,20030707,022000,2.2521,2.2521,2.2520,2.2520
GBPCHF,20030707,022100,2.2521,2.2521,2.2520,2.2520
GBPCHF,20030707,022200,2.2519,2.2519,2.2517,2.2517
GBPCHF,20030707,022300,2.2516,2.2516,2.2515,2.2515
GBPCHF,20030707,022600,2.2516,2.2516,2.2516,2.2516
GBPCHF,20030707,022700,2.2515,2.2515,2.2515,2.2515
GBPCHF,20030707,022800,2.2514,2.2515,2.2514,2.2514
GBPCHF,20030707,022900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20030707,023000,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030707,023100,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030707,023200,2.2513,2.2513,2.2513,2.2513
GBPCHF,20030707,023300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20030707,023400,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030707,023500,2.2513,2.2514,2.2513,2.2514
GBPCHF,20030707,023600,2.2515,2.2515,2.2515,2.2515
GBPCHF,20030707,023700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20030707,023900,2.2516,2.2516,2.2513,2.2513
GBPCHF,20030707,024000,2.2512,2.2512,2.2509,2.2509
GBPCHF,20030707,024100,2.2508,2.2511,2.2507,2.2511
GBPCHF,20030707,024200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030707,024300,2.2511,2.2511,2.2510,2.2511
GBPCHF,20030707,024500,2.2510,2.2510,2.2509,2.2509
GBPCHF,20030707,024600,2.2510,2.2511,2.2510,2.2510
GBPCHF,20030707,024700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20030707,024800,2.2508,2.2508,2.2505,2.2505
GBPCHF,20030707,024900,2.2504,2.2504,2.2502,2.2502
GBPCHF,20030707,025000,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030707,025100,2.2502,2.2503,2.2500,2.2500
GBPCHF,20030707,025200,2.2499,2.2499,2.2497,2.2499
GBPCHF,20030707,025300,2.2498,2.2498,2.2495,2.2495
GBPCHF,20030707,025400,2.2494,2.2494,2.2492,2.2492
GBPCHF,20030707,025500,2.2491,2.2491,2.2486,2.2488
GBPCHF,20030707,025600,2.2489,2.2489,2.2489,2.2489
GBPCHF,20030707,025700,2.2490,2.2492,2.2490,2.2492
GBPCHF,20030707,025800,2.2493,2.2498,2.2493,2.2498
GBPCHF,20030707,025900,2.2497,2.2498,2.2496,2.2496
GBPCHF,20030707,030000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20030707,030100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030707,030200,2.2497,2.2497,2.2495,2.2495
GBPCHF,20030707,030400,2.2496,2.2497,2.2496,2.2497
GBPCHF,20030707,030500,2.2498,2.2500,2.2498,2.2500
GBPCHF,20030707,030600,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030707,030700,2.2500,2.2500,2.2500,2.2500
GBPCHF,20030707,030800,2.2499,2.2499,2.2496,2.2497
GBPCHF,20030707,030900,2.2496,2.2496,2.2494,2.2494
GBPCHF,20030707,031000,2.2493,2.2495,2.2493,2.2495
GBPCHF,20030707,031100,2.2496,2.2496,2.2494,2.2494
GBPCHF,20030707,031200,2.2493,2.2493,2.2492,2.2492
GBPCHF,20030707,031300,2.2491,2.2492,2.2491,2.2491
GBPCHF,20030707,031400,2.2490,2.2491,2.2490,2.2491
GBPCHF,20030707,031500,2.2492,2.2492,2.2491,2.2491
GBPCHF,20030707,031600,2.2492,2.2493,2.2492,2.2493
GBPCHF,20030707,031800,2.2494,2.2495,2.2494,2.2494
GBPCHF,20030707,031900,2.2493,2.2495,2.2491,2.2491
GBPCHF,20030707,032000,2.2490,2.2493,2.2490,2.2493
GBPCHF,20030707,032100,2.2494,2.2495,2.2492,2.2492
GBPCHF,20030707,032200,2.2493,2.2494,2.2493,2.2493
GBPCHF,20030707,032300,2.2494,2.2494,2.2492,2.2492
GBPCHF,20030707,032400,2.2493,2.2494,2.2491,2.2491
GBPCHF,20030707,032500,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030707,032700,2.2489,2.2489,2.2489,2.2489
GBPCHF,20030707,032800,2.2490,2.2490,2.2488,2.2488
GBPCHF,20030707,032900,2.2486,2.2487,2.2484,2.2484
GBPCHF,20030707,033000,2.2483,2.2483,2.2472,2.2472
GBPCHF,20030707,033100,2.2471,2.2471,2.2470,2.2471
GBPCHF,20030707,033200,2.2470,2.2470,2.2469,2.2469
GBPCHF,20030707,033300,2.2468,2.2468,2.2464,2.2464
GBPCHF,20030707,033400,2.2463,2.2468,2.2463,2.2468
GBPCHF,20030707,033500,2.2469,2.2472,2.2469,2.2472
GBPCHF,20030707,033600,2.2471,2.2471,2.2469,2.2470
GBPCHF,20030707,033700,2.2469,2.2469,2.2466,2.2467
GBPCHF,20030707,033900,2.2466,2.2466,2.2465,2.2465
GBPCHF,20030707,034100,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030707,034200,2.2466,2.2467,2.2466,2.2467
GBPCHF,20030707,034400,2.2468,2.2469,2.2468,2.2469
GBPCHF,20030707,034600,2.2470,2.2471,2.2470,2.2471
GBPCHF,20030707,034800,2.2472,2.2474,2.2472,2.2474
GBPCHF,20030707,034900,2.2475,2.2477,2.2475,2.2477
GBPCHF,20030707,035200,2.2478,2.2478,2.2475,2.2475
GBPCHF,20030707,035300,2.2476,2.2476,2.2474,2.2474
GBPCHF,20030707,035400,2.2473,2.2476,2.2473,2.2476
GBPCHF,20030707,035600,2.2475,2.2475,2.2474,2.2474
GBPCHF,20030707,035800,2.2475,2.2475,2.2474,2.2475
GBPCHF,20030707,040000,2.2474,2.2474,2.2472,2.2472
GBPCHF,20030707,040100,2.2473,2.2474,2.2473,2.2474
GBPCHF,20030707,040400,2.2475,2.2475,2.2475,2.2475
GBPCHF,20030707,040500,2.2476,2.2476,2.2475,2.2475
GBPCHF,20030707,040800,2.2476,2.2476,2.2476,2.2476
GBPCHF,20030707,040900,2.2475,2.2475,2.2473,2.2473
GBPCHF,20030707,041000,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030707,041100,2.2471,2.2471,2.2469,2.2469
GBPCHF,20030707,041300,2.2470,2.2473,2.2470,2.2473
GBPCHF,20030707,041400,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030707,041500,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030707,041700,2.2472,2.2472,2.2472,2.2472
GBPCHF,20030707,041800,2.2471,2.2471,2.2470,2.2470
GBPCHF,20030707,042000,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030707,042100,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030707,042200,2.2471,2.2472,2.2471,2.2471
GBPCHF,20030707,042300,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030707,042500,2.2469,2.2470,2.2469,2.2470
GBPCHF,20030707,042800,2.2469,2.2469,2.2469,2.2469
GBPCHF,20030707,043200,2.2468,2.2468,2.2468,2.2468
GBPCHF,20030707,043300,2.2469,2.2471,2.2469,2.2471
GBPCHF,20030707,043500,2.2470,2.2470,2.2470,2.2470
GBPCHF,20030707,043600,2.2473,2.2473,2.2473,2.2473
GBPCHF,20030707,043700,2.2471,2.2471,2.2471,2.2471
GBPCHF,20030707,043900,2.2472,2.2475,2.2472,2.2475
GBPCHF,20030707,044000,2.2476,2.2477,2.2476,2.2477
GBPCHF,20030707,044100,2.2478,2.2480,2.2478,2.2480
GBPCHF,20030707,044200,2.2481,2.2481,2.2479,2.2479
GBPCHF,20030707,044300,2.2478,2.2479,2.2478,2.2479
GBPCHF,20030707,044400,2.2480,2.2487,2.2480,2.2485
GBPCHF,20030707,044500,2.2484,2.2484,2.2480,2.2480
GBPCHF,20030707,044600,2.2479,2.2482,2.2479,2.2482
GBPCHF,20030707,044700,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030707,044800,2.2482,2.2482,2.2481,2.2481
GBPCHF,20030707,045100,2.2482,2.2483,2.2482,2.2482
GBPCHF,20030707,045300,2.2483,2.2485,2.2483,2.2485
GBPCHF,20030707,045400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030707,045500,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030707,045700,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030707,045800,2.2483,2.2483,2.2483,2.2483
GBPCHF,20030707,045900,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030707,050000,2.2483,2.2483,2.2483,2.2483
GBPCHF,20030707,050100,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030707,050200,2.2483,2.2483,2.2483,2.2483
GBPCHF,20030707,050300,2.2482,2.2482,2.2482,2.2482
GBPCHF,20030707,050500,2.2481,2.2481,2.2481,2.2481
GBPCHF,20030707,050700,2.2482,2.2483,2.2482,2.2483
GBPCHF,20030707,050800,2.2482,2.2483,2.2482,2.2483
GBPCHF,20030707,051200,2.2484,2.2484,2.2484,2.2484
GBPCHF,20030707,051300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030707,051700,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030707,051900,2.2485,2.2485,2.2484,2.2484
GBPCHF,20030707,052300,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030707,052500,2.2486,2.2488,2.2486,2.2488
GBPCHF,20030707,052600,2.2489,2.2492,2.2489,2.2492
GBPCHF,20030707,052700,2.2493,2.2494,2.2493,2.2493
GBPCHF,20030707,052900,2.2492,2.2492,2.2491,2.2491
GBPCHF,20030707,053100,2.2490,2.2490,2.2489,2.2489
GBPCHF,20030707,053300,2.2490,2.2490,2.2490,2.2490
GBPCHF,20030707,053600,2.2489,2.2489,2.2488,2.2488
GBPCHF,20030707,053700,2.2487,2.2488,2.2487,2.2488
GBPCHF,20030707,053800,2.2487,2.2487,2.2487,2.2487
GBPCHF,20030707,053900,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030707,054000,2.2485,2.2485,2.2485,2.2485
GBPCHF,20030707,054200,2.2486,2.2486,2.2486,2.2486
GBPCHF,20030707,054300,2.2485,2.2487,2.2485,2.2487
GBPCHF,20030707,054400,2.2488,2.2488,2.2488,2.2488
GBPCHF,20030707,054500,2.2489,2.2491,2.2489,2.2491
GBPCHF,20030707,054600,2.2492,2.2492,2.2492,2.2492
GBPCHF,20030707,054700,2.2493,2.2494,2.2493,2.2494
GBPCHF,20030707,055100,2.2495,2.2497,2.2495,2.2496
GBPCHF,20030707,055200,2.2495,2.2495,2.2492,2.2493
GBPCHF,20030707,055300,2.2494,2.2494,2.2494,2.2494
GBPCHF,20030707,055400,2.2495,2.2497,2.2495,2.2497
GBPCHF,20030707,055500,2.2499,2.2505,2.2499,2.2505
GBPCHF,20030707,055600,2.2504,2.2504,2.2500,2.2502
GBPCHF,20030707,055700,2.2503,2.2507,2.2503,2.2507
GBPCHF,20030707,055800,2.2508,2.2508,2.2504,2.2504
GBPCHF,20030707,055900,2.2503,2.2503,2.2496,2.2500
GBPCHF,20030707,060100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030707,060200,2.2499,2.2499,2.2499,2.2499
GBPCHF,20030707,060300,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030707,060400,2.2497,2.2497,2.2493,2.2493
GBPCHF,20030707,060600,2.2494,2.2494,2.2494,2.2494
GBPCHF,20030707,060700,2.2495,2.2495,2.2495,2.2495
GBPCHF,20030707,060900,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030707,061000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20030707,061100,2.2498,2.2498,2.2498,2.2498
GBPCHF,20030707,061200,2.2497,2.2497,2.2497,2.2497
GBPCHF,20030707,061300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030707,061400,2.2497,2.2497,2.2497,2.2497
GBPCHF,20030707,061500,2.2496,2.2496,2.2496,2.2496
GBPCHF,20030707,061600,2.2495,2.2495,2.2494,2.2494
GBPCHF,20030707,061700,2.2493,2.2496,2.2492,2.2496
GBPCHF,20030707,061800,2.2497,2.2499,2.2497,2.2499
GBPCHF,20030707,061900,2.2501,2.2506,2.2501,2.2504
GBPCHF,20030707,062000,2.2503,2.2503,2.2499,2.2501
GBPCHF,20030707,062100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20030707,062200,2.2504,2.2506,2.2504,2.2506
GBPCHF,20030707,062300,2.2507,2.2510,2.2507,2.2510
GBPCHF,20030707,062400,2.2511,2.2517,2.2511,2.2513
GBPCHF,20030707,062500,2.2512,2.2513,2.2511,2.2513
GBPCHF,20030707,062600,2.2512,2.2512,2.2505,2.2506
GBPCHF,20030707,062700,2.2507,2.2507,2.2505,2.2505
GBPCHF,20030707,062800,2.2506,2.2507,2.2505,2.2505
GBPCHF,20030707,062900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20030707,063000,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030707,063100,2.2505,2.2505,2.2503,2.2505
GBPCHF,20030707,063200,2.2504,2.2505,2.2504,2.2505
GBPCHF,20030707,063300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20030707,063400,2.2508,2.2510,2.2508,2.2510
GBPCHF,20030707,063500,2.2511,2.2511,2.2510,2.2510
GBPCHF,20030707,063600,2.2509,2.2509,2.2509,2.2509
GBPCHF,20030707,063700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20030707,063800,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030707,063900,2.2505,2.2505,2.2505,2.2505
GBPCHF,20030707,064100,2.2506,2.2506,2.2504,2.2505
GBPCHF,20030707,064200,2.2506,2.2511,2.2506,2.2511
GBPCHF,20030707,064300,2.2512,2.2512,2.2512,2.2512
GBPCHF,20030707,064400,2.2511,2.2511,2.2509,2.2509
GBPCHF,20030707,064500,2.2510,2.2512,2.2510,2.2511
GBPCHF,20030707,064700,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030707,064900,2.2509,2.2510,2.2509,2.2510
GBPCHF,20030707,065000,2.2511,2.2513,2.2510,2.2510
GBPCHF,20030707,065100,2.2509,2.2509,2.2509,2.2509
GBPCHF,20030707,065200,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030707,065300,2.2511,2.2513,2.2511,2.2513
GBPCHF,20030707,065400,2.2514,2.2515,2.2514,2.2514
GBPCHF,20030707,065500,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030707,065600,2.2513,2.2513,2.2512,2.2512
GBPCHF,20030707,065700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20030707,070000,2.2512,2.2516,2.2512,2.2516
GBPCHF,20030707,070100,2.2517,2.2517,2.2515,2.2515
GBPCHF,20030707,070200,2.2516,2.2516,2.2516,2.2516
GBPCHF,20030707,070300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20030707,070400,2.2517,2.2519,2.2517,2.2519
GBPCHF,20030707,070500,2.2518,2.2520,2.2517,2.2520
GBPCHF,20030707,070600,2.2521,2.2521,2.2518,2.2518
GBPCHF,20030707,070700,2.2517,2.2520,2.2515,2.2520
GBPCHF,20030707,070800,2.2521,2.2521,2.2517,2.2518
GBPCHF,20030707,070900,2.2519,2.2519,2.2519,2.2519
GBPCHF,20030707,071000,2.2520,2.2520,2.2520,2.2520
GBPCHF,20030707,071100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20030707,071300,2.2522,2.2523,2.2522,2.2523
GBPCHF,20030707,071600,2.2524,2.2525,2.2524,2.2524
GBPCHF,20030707,071800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20030707,071900,2.2523,2.2523,2.2520,2.2520
GBPCHF,20030707,072000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20030707,072100,2.2520,2.2520,2.2517,2.2517
GBPCHF,20030707,072200,2.2518,2.2518,2.2517,2.2517
GBPCHF,20030707,072300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20030707,072400,2.2517,2.2517,2.2514,2.2514
GBPCHF,20030707,072500,2.2513,2.2513,2.2513,2.2513
GBPCHF,20030707,072600,2.2514,2.2514,2.2509,2.2509
GBPCHF,20030707,072700,2.2510,2.2512,2.2510,2.2512
GBPCHF,20030707,072800,2.2511,2.2512,2.2511,2.2511
GBPCHF,20030707,072900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20030707,073100,2.2509,2.2509,2.2506,2.2506
GBPCHF,20030707,073200,2.2507,2.2508,2.2507,2.2508
GBPCHF,20030707,073300,2.2509,2.2511,2.2506,2.2506
GBPCHF,20030707,073400,2.2507,2.2510,2.2507,2.2510
GBPCHF,20030707,073500,2.2509,2.2509,2.2508,2.2508
GBPCHF,20030707,073600,2.2507,2.2507,2.2506,2.2507
GBPCHF,20030707,073800,2.2508,2.2508,2.2507,2.2507
GBPCHF,20030707,073900,2.2506,2.2506,2.2504,2.2504
GBPCHF,20030707,074000,2.2503,2.2504,2.2503,2.2504
GBPCHF,20030707,074100,2.2503,2.2505,2.2502,2.2505
GBPCHF,20030707,074200,2.2506,2.2506,2.2505,2.2506
GBPCHF,20030707,074300,2.2507,2.2513,2.2507,2.2513
GBPCHF,20030707,074400,2.2512,2.2512,2.2509,2.2509
GBPCHF,20030707,074500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030707,074700,2.2509,2.2509,2.2509,2.2509
GBPCHF,20030707,074800,2.2508,2.2508,2.2508,2.2508
GBPCHF,20030707,074900,2.2507,2.2507,2.2503,2.2503
GBPCHF,20030707,075000,2.2502,2.2502,2.2500,2.2500
GBPCHF,20030707,075300,2.2501,2.2501,2.2501,2.2501
GBPCHF,20030707,075400,2.2500,2.2502,2.2499,2.2501
GBPCHF,20030707,075500,2.2500,2.2500,2.2497,2.2497
GBPCHF,20030707,075600,2.2496,2.2498,2.2496,2.2498
GBPCHF,20030707,075700,2.2499,2.2500,2.2499,2.2500
GBPCHF,20030707,075800,2.2501,2.2505,2.2501,2.2504
GBPCHF,20030707,075900,2.2503,2.2505,2.2503,2.2505
GBPCHF,20030707,080000,2.2506,2.2507,2.2506,2.2507
GBPCHF,20030707,080100,2.2508,2.2508,2.2507,2.2508
GBPCHF,20030707,080200,2.2509,2.2509,2.2507,2.2507
GBPCHF,20030707,080300,2.2506,2.2506,2.2498,2.2498
GBPCHF,20030707,080400,2.2497,2.2501,2.2496,2.2501
GBPCHF,20030707,080500,2.2502,2.2503,2.2502,2.2503
GBPCHF,20030707,080600,2.2502,2.2507,2.2502,2.2507
GBPCHF,20030707,080700,2.2506,2.2510,2.2506,2.2509
GBPCHF,20030707,080800,2.2510,2.2510,2.2508,2.2508
GBPCHF,20030707,080900,2.2507,2.2507,2.2503,2.2504
GBPCHF,20030707,081000,2.2503,2.2507,2.2503,2.2507
GBPCHF,20030707,081100,2.2506,2.2506,2.2506,2.2506
GBPCHF,20030707,081200,2.2505,2.2505,2.2503,2.2503
GBPCHF,20030707,081300,2.2502,2.2502,2.2500,2.2500
GBPCHF,20030707,081400,2.2501,2.2510,2.2501,2.2510
GBPCHF,20030707,081500,2.2509,2.2509,2.2505,2.2506
GBPCHF,20030707,081600,2.2507,2.2511,2.2507,2.2511
GBPCHF,20030707,081700,2.2510,2.2514,2.2510,2.2513
GBPCHF,20030707,081800,2.2512,2.2513,2.2512,2.2512
GBPCHF,20030707,081900,2.2511,2.2512,2.2511,2.2512
GBPCHF,20030707,082000,2.2513,2.2523,2.2513,2.2523
GBPCHF,20030707,082100,2.2522,2.2522,2.2521,2.2522
GBPCHF,20030707,082200,2.2523,2.2523,2.2518,2.2518
GBPCHF,20030707,082300,2.2519,2.2519,2.2514,2.2516
GBPCHF,20030707,082400,2.2517,2.2517,2.2517,2.2517
GBPCHF,20030707,082500,2.2516,2.2516,2.2513,2.2516
GBPCHF,20030707,082600,2.2515,2.2515,2.2514,2.2515
GBPCHF,20030707,082700,2.2516,2.2517,2.2516,2.2517
GBPCHF,20030707,082800,2.2518,2.2520,2.2518,2.2520
GBPCHF,20030707,082900,2.2519,2.2519,2.2515,2.2517
GBPCHF,20030707,083000,2.2518,2.2518,2.2516,2.2516
GBPCHF,20030707,083100,2.2515,2.2515,2.2506,2.2506
GBPCHF,20030707,083200,2.2504,2.2504,2.2500,2.2500
GBPCHF,20030707,083300,2.2501,2.2504,2.2501,2.2504
GBPCHF,20030707,083400,2.2505,2.2513,2.2505,2.2513
GBPCHF,20030707,083500,2.2514,2.2519,2.2514,2.2519
GBPCHF,20030707,083600,2.2518,2.2520,2.2518,2.2520
GBPCHF,20030707,083700,2.2519,2.2526,2.2519,2.2526
GBPCHF,20030707,083800,2.2527,2.2536,2.2527,2.2535
GBPCHF,20030707,083900,2.2534,2.2542,2.2533,2.2538
GBPCHF,20030707,084000,2.2540,2.2541,2.2539,2.2541
GBPCHF,20030707,084100,2.2540,2.2548,2.2536,2.2548
GBPCHF,20030707,084200,2.2549,2.2559,2.2548,2.2559
GBPCHF,20030707,084300,2.2558,2.2558,2.2552,2.2552
GBPCHF,20030707,084400,2.2551,2.2558,2.2551,2.2558
GBPCHF,20030707,084500,2.2557,2.2557,2.2547,2.2547
GBPCHF,20030707,084600,2.2548,2.2558,2.2548,2.2556
GBPCHF,20030707,084700,2.2555,2.2555,2.2546,2.2546
GBPCHF,20030707,084800,2.2547,2.2551,2.2547,2.2547
GBPCHF,20030707,084900,2.2546,2.2546,2.2540,2.2541
GBPCHF,20030707,085000,2.2542,2.2549,2.2542,2.2547
GBPCHF,20030707,085100,2.2546,2.2549,2.2546,2.2549
GBPCHF,20030707,085200,2.2548,2.2549,2.2548,2.2549
GBPCHF,20030707,085300,2.2550,2.2564,2.2550,2.2564
GBPCHF,20030707,085400,2.2565,2.2567,2.2559,2.2559
GBPCHF,20030707,085500,2.2558,2.2558,2.2552,2.2553
GBPCHF,20030707,085600,2.2554,2.2554,2.2550,2.2550
GBPCHF,20030707,085700,2.2551,2.2554,2.2551,2.2554
GBPCHF,20030707,085800,2.2555,2.2555,2.2551,2.2554
GBPCHF,20030707,085900,2.2553,2.2553,2.2550,2.2551
GBPCHF,20030707,090000,2.2552,2.2558,2.2552,2.2558
GBPCHF,20030707,090100,2.2559,2.2562,2.2559,2.2561
GBPCHF,20030707,090200,2.2563,2.2563,2.2562,2.2563
GBPCHF,20030707,090300,2.2562,2.2563,2.2560,2.2563
GBPCHF,20030707,090400,2.2562,2.2564,2.2562,2.2563
GBPCHF,20030707,090500,2.2562,2.2563,2.2561,2.2563
GBPCHF,20030707,090600,2.2562,2.2562,2.2560,2.2560
GBPCHF,20030707,090700,2.2561,2.2562,2.2560,2.2560
GBPCHF,20030707,090800,2.2561,2.2564,2.2560,2.2564
GBPCHF,20030707,090900,2.2565,2.2567,2.2565,2.2566
GBPCHF,20030707,091000,2.2565,2.2565,2.2559,2.2560
GBPCHF,20030707,091100,2.2561,2.2561,2.2559,2.2559
GBPCHF,20030707,091200,2.2558,2.2559,2.2554,2.2555
GBPCHF,20030707,091300,2.2556,2.2557,2.2552,2.2553
GBPCHF,20030707,091400,2.2552,2.2552,2.2546,2.2549
GBPCHF,20030707,091500,2.2550,2.2555,2.2550,2.2555
GBPCHF,20030707,091600,2.2554,2.2557,2.2552,2.2557
GBPCHF,20030707,091700,2.2558,2.2571,2.2558,2.2571
GBPCHF,20030707,091800,2.2569,2.2574,2.2569,2.2569
GBPCHF,20030707,091900,2.2568,2.2574,2.2567,2.2574
GBPCHF,20030707,092000,2.2573,2.2573,2.2565,2.2565
GBPCHF,20030707,092100,2.2564,2.2564,2.2562,2.2564
GBPCHF,20030707,092200,2.2565,2.2568,2.2565,2.2568
GBPCHF,20030707,092300,2.2567,2.2570,2.2566,2.2570
GBPCHF,20030707,092400,2.2571,2.2576,2.2571,2.2576
GBPCHF,20030707,092500,2.2577,2.2580,2.2577,2.2578
GBPCHF,20030707,092700,2.2579,2.2579,2.2575,2.2576
GBPCHF,20030707,092800,2.2577,2.2577,2.2573,2.2574
GBPCHF,20030707,092900,2.2575,2.2582,2.2575,2.2582
GBPCHF,20030707,093000,2.2583,2.2595,2.2583,2.2595
GBPCHF,20030707,093100,2.2594,2.2594,2.2588,2.2588
GBPCHF,20030707,093200,2.2587,2.2587,2.2584,2.2584
GBPCHF,20030707,093300,2.2583,2.2583,2.2577,2.2579
GBPCHF,20030707,093400,2.2580,2.2580,2.2576,2.2576
GBPCHF,20030707,093500,2.2577,2.2587,2.2577,2.2587
GBPCHF,20030707,093600,2.2588,2.2591,2.2588,2.2590
GBPCHF,20030707,093700,2.2591,2.2597,2.2591,2.2596
GBPCHF,20030707,093800,2.2597,2.2597,2.2593,2.2593
GBPCHF,20030707,093900,2.2592,2.2594,2.2589,2.2589
GBPCHF,20030707,094000,2.2590,2.2597,2.2590,2.2595
GBPCHF,20030707,094100,2.2596,2.2597,2.2596,2.2596
GBPCHF,20030707,094200,2.2595,2.2595,2.2590,2.2590
GBPCHF,20030707,094300,2.2589,2.2589,2.2586,2.2587
GBPCHF,20030707,094400,2.2588,2.2589,2.2587,2.2589
GBPCHF,20030707,094500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20030707,094600,2.2588,2.2588,2.2587,2.2587
GBPCHF,20030707,094700,2.2586,2.2586,2.2573,2.2573
GBPCHF,20030707,094800,2.2574,2.2584,2.2574,2.2584
GBPCHF,20030707,094900,2.2583,2.2586,2.2582,2.2586
GBPCHF,20030707,095000,2.2587,2.2595,2.2587,2.2592
GBPCHF,20030707,095100,2.2593,2.2599,2.2592,2.2599
GBPCHF,20030707,095200,2.2598,2.2598,2.2586,2.2587
GBPCHF,20030707,095300,2.2586,2.2586,2.2582,2.2584
GBPCHF,20030707,095400,2.2583,2.2586,2.2582,2.2586
GBPCHF,20030707,095500,2.2585,2.2587,2.2585,2.2585
GBPCHF,20030707,095600,2.2586,2.2586,2.2584,2.2585
GBPCHF,20030707,095700,2.2583,2.2584,2.2579,2.2579
GBPCHF,20030707,095800,2.2578,2.2580,2.2578,2.2580
GBPCHF,20030707,095900,2.2581,2.2585,2.2580,2.2585
GBPCHF,20030707,100000,2.2586,2.2586,2.2581,2.2582
GBPCHF,20030707,100100,2.2583,2.2586,2.2583,2.2585
GBPCHF,20030707,100200,2.2586,2.2587,2.2584,2.2586
GBPCHF,20030707,100300,2.2585,2.2587,2.2584,2.2584
GBPCHF,20030707,100400,2.2585,2.2588,2.2585,2.2586
GBPCHF,20030707,100500,2.2585,2.2585,2.2577,2.2577
GBPCHF,20030707,100600,2.2575,2.2580,2.2575,2.2580
GBPCHF,20030707,100700,2.2579,2.2580,2.2577,2.2580
GBPCHF,20030707,100800,2.2581,2.2584,2.2580,2.2580
GBPCHF,20030707,100900,2.2581,2.2583,2.2581,2.2583
GBPCHF,20030707,101000,2.2582,2.2582,2.2578,2.2578
GBPCHF,20030707,101100,2.2576,2.2577,2.2575,2.2576
GBPCHF,20030707,101200,2.2575,2.2579,2.2575,2.2579
GBPCHF,20030707,101300,2.2580,2.2580,2.2577,2.2577
GBPCHF,20030707,101400,2.2578,2.2579,2.2578,2.2578
GBPCHF,20030707,101500,2.2579,2.2579,2.2573,2.2575
GBPCHF,20030707,101600,2.2574,2.2574,2.2571,2.2571
GBPCHF,20030707,101700,2.2570,2.2573,2.2568,2.2571
GBPCHF,20030707,101800,2.2572,2.2576,2.2572,2.2575
GBPCHF,20030707,101900,2.2574,2.2575,2.2574,2.2575
GBPCHF,20030707,102000,2.2574,2.2574,2.2571,2.2574
GBPCHF,20030707,102100,2.2575,2.2578,2.2575,2.2576
GBPCHF,20030707,102200,2.2577,2.2577,2.2576,2.2576
GBPCHF,20030707,102300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20030707,102400,2.2576,2.2576,2.2572,2.2572
GBPCHF,20030707,102500,2.2571,2.2571,2.2569,2.2571
GBPCHF,20030707,102600,2.2570,2.2570,2.2568,2.2569
GBPCHF,20030707,102700,2.2570,2.2570,2.2568,2.2568
GBPCHF,20030707,102800,2.2569,2.2573,2.2569,2.2571
GBPCHF,20030707,102900,2.2570,2.2573,2.2570,2.2573
GBPCHF,20030707,103000,2.2574,2.2576,2.2569,2.2570
GBPCHF,20030707,103100,2.2567,2.2570,2.2566,2.2566
GBPCHF,20030707,103200,2.2565,2.2568,2.2565,2.2567
GBPCHF,20030707,103300,2.2568,2.2570,2.2567,2.2567
GBPCHF,20030707,103400,2.2566,2.2568,2.2564,2.2566
GBPCHF,20030707,103500,2.2567,2.2567,2.2566,2.2566
GBPCHF,20030707,103600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20030707,103900,2.2564,2.2565,2.2564,2.2565
GBPCHF,20030707,104000,2.2566,2.2571,2.2566,2.2571
GBPCHF,20030707,104100,2.2572,2.2572,2.2569,2.2570
GBPCHF,20030707,104200,2.2571,2.2573,2.2571,2.2573
GBPCHF,20030707,104300,2.2572,2.2573,2.2572,2.2572
GBPCHF,20030707,104400,2.2573,2.2574,2.2573,2.2574
GBPCHF,20030707,104500,2.2573,2.2574,2.2572,2.2574
GBPCHF,20030707,104700,2.2571,2.2571,2.2567,2.2567
GBPCHF,20030707,104800,2.2566,2.2566,2.2563,2.2564
GBPCHF,20030707,104900,2.2563,2.2564,2.2562,2.2564
GBPCHF,20030707,105000,2.2565,2.2566,2.2562,2.2566
GBPCHF,20030707,105100,2.2567,2.2576,2.2566,2.2574
GBPCHF,20030707,105200,2.2578,2.2581,2.2578,2.2580
GBPCHF,20030707,105300,2.2581,2.2583,2.2580,2.2581
GBPCHF,20030707,105400,2.2582,2.2583,2.2580,2.2580
GBPCHF,20030707,105500,2.2581,2.2581,2.2576,2.2577
GBPCHF,20030707,105600,2.2578,2.2578,2.2572,2.2572
GBPCHF,20030707,105700,2.2573,2.2575,2.2573,2.2575
GBPCHF,20030707,105800,2.2574,2.2576,2.2573,2.2576
GBPCHF,20030707,105900,2.2575,2.2575,2.2572,2.2572
GBPCHF,20030707,110000,2.2573,2.2574,2.2570,2.2573
GBPCHF,20030707,110100,2.2574,2.2579,2.2574,2.2579
GBPCHF,20030707,110200,2.2580,2.2581,2.2576,2.2581
GBPCHF,20030707,110300,2.2583,2.2587,2.2583,2.2587
GBPCHF,20030707,110400,2.2586,2.2589,2.2586,2.2588
GBPCHF,20030707,110500,2.2589,2.2590,2.2588,2.2590
GBPCHF,20030707,110600,2.2589,2.2591,2.2583,2.2583
GBPCHF,20030707,110700,2.2582,2.2582,2.2581,2.2581
GBPCHF,20030707,110800,2.2580,2.2582,2.2579,2.2582
GBPCHF,20030707,110900,2.2581,2.2581,2.2579,2.2581
GBPCHF,20030707,111000,2.2582,2.2584,2.2582,2.2584
GBPCHF,20030707,111100,2.2583,2.2583,2.2582,2.2582
GBPCHF,20030707,111200,2.2583,2.2586,2.2583,2.2586
GBPCHF,20030707,111300,2.2587,2.2589,2.2587,2.2588
GBPCHF,20030707,111400,2.2587,2.2587,2.2584,2.2584
GBPCHF,20030707,111500,2.2583,2.2586,2.2582,2.2586
GBPCHF,20030707,111600,2.2587,2.2590,2.2587,2.2590
GBPCHF,20030707,111700,2.2589,2.2589,2.2589,2.2589
GBPCHF,20030707,111800,2.2590,2.2591,2.2589,2.2589
GBPCHF,20030707,111900,2.2590,2.2598,2.2590,2.2595
GBPCHF,20030707,112000,2.2594,2.2606,2.2594,2.2606
GBPCHF,20030707,112100,2.2607,2.2607,2.2603,2.2603
GBPCHF,20030707,112200,2.2602,2.2604,2.2601,2.2602
GBPCHF,20030707,112300,2.2599,2.2604,2.2599,2.2603
GBPCHF,20030707,112400,2.2602,2.2610,2.2602,2.2609
GBPCHF,20030707,112500,2.2608,2.2608,2.2603,2.2603
GBPCHF,20030707,112600,2.2604,2.2605,2.2603,2.2605
GBPCHF,20030707,112700,2.2604,2.2604,2.2601,2.2602
GBPCHF,20030707,112800,2.2603,2.2603,2.2597,2.2600
GBPCHF,20030707,112900,2.2602,2.2603,2.2597,2.2599
GBPCHF,20030707,113000,2.2600,2.2603,2.2598,2.2603
GBPCHF,20030707,113100,2.2606,2.2606,2.2601,2.2604
GBPCHF,20030707,113200,2.2606,2.2615,2.2606,2.2615
GBPCHF,20030707,113300,2.2614,2.2621,2.2610,2.2619
GBPCHF,20030707,113400,2.2617,2.2617,2.2588,2.2598
GBPCHF,20030707,113500,2.2589,2.2599,2.2588,2.2598
GBPCHF,20030707,113600,2.2597,2.2598,2.2592,2.2593
GBPCHF,20030707,113700,2.2592,2.2593,2.2588,2.2588
GBPCHF,20030707,113800,2.2582,2.2583,2.2579,2.2581
GBPCHF,20030707,113900,2.2579,2.2584,2.2574,2.2581
GBPCHF,20030707,114000,2.2584,2.2589,2.2582,2.2588
GBPCHF,20030707,114100,2.2586,2.2588,2.2583,2.2588
GBPCHF,20030707,114200,2.2587,2.2588,2.2585,2.2585
GBPCHF,20030707,114300,2.2586,2.2587,2.2584,2.2585
GBPCHF,20030707,114400,2.2582,2.2582,2.2578,2.2578
GBPCHF,20030707,114500,2.2577,2.2578,2.2572,2.2573
GBPCHF,20030707,114600,2.2574,2.2582,2.2574,2.2582
GBPCHF,20030707,114700,2.2581,2.2585,2.2581,2.2584
GBPCHF,20030707,114800,2.2585,2.2587,2.2585,2.2586
GBPCHF,20030707,114900,2.2587,2.2592,2.2587,2.2591
GBPCHF,20030707,115000,2.2590,2.2591,2.2586,2.2590
GBPCHF,20030707,115100,2.2589,2.2594,2.2589,2.2594
GBPCHF,20030707,115200,2.2595,2.2595,2.2579,2.2579
GBPCHF,20030707,115300,2.2585,2.2588,2.2573,2.2576
GBPCHF,20030707,115400,2.2575,2.2577,2.2572,2.2572
GBPCHF,20030707,115500,2.2573,2.2575,2.2571,2.2571
GBPCHF,20030707,115600,2.2570,2.2570,2.2556,2.2559
GBPCHF,20030707,115700,2.2560,2.2565,2.2560,2.2565
GBPCHF,20030707,115800,2.2564,2.2564,2.2558,2.2558
GBPCHF,20030707,115900,2.2557,2.2564,2.2557,2.2562
GBPCHF,20030707,120000,2.2563,2.2568,2.2563,2.2567
GBPCHF,20030707,120100,2.2569,2.2574,2.2568,2.2574
GBPCHF,20030707,120200,2.2575,2.2576,2.2572,2.2575
GBPCHF,20030707,120300,2.2574,2.2576,2.2573,2.2574
GBPCHF,20030707,120400,2.2575,2.2582,2.2575,2.2579
GBPCHF,20030707,120500,2.2580,2.2587,2.2580,2.2584
GBPCHF,20030707,120600,2.2583,2.2585,2.2582,2.2585
GBPCHF,20030707,120700,2.2584,2.2585,2.2580,2.2582
GBPCHF,20030707,120800,2.2584,2.2585,2.2579,2.2579
GBPCHF,20030707,120900,2.2580,2.2585,2.2579,2.2585
GBPCHF,20030707,121000,2.2586,2.2586,2.2579,2.2581
GBPCHF,20030707,121100,2.2582,2.2582,2.2579,2.2579
GBPCHF,20030707,121200,2.2578,2.2587,2.2578,2.2586
GBPCHF,20030707,121300,2.2585,2.2585,2.2583,2.2583
GBPCHF,20030707,121400,2.2582,2.2582,2.2579,2.2579
GBPCHF,20030707,121500,2.2580,2.2584,2.2580,2.2583
GBPCHF,20030707,121600,2.2585,2.2589,2.2584,2.2589
GBPCHF,20030707,121700,2.2590,2.2598,2.2590,2.2598
GBPCHF,20030707,121800,2.2599,2.2601,2.2598,2.2599
GBPCHF,20030707,121900,2.2600,2.2600,2.2599,2.2600
GBPCHF,20030707,122000,2.2599,2.2607,2.2599,2.2607
GBPCHF,20030707,122100,2.2609,2.2626,2.2609,2.2626
GBPCHF,20030707,122200,2.2629,2.2638,2.2629,2.2638
GBPCHF,20030707,122300,2.2637,2.2641,2.2637,2.2638
GBPCHF,20030707,122400,2.2637,2.2637,2.2631,2.2635
GBPCHF,20030707,122500,2.2634,2.2639,2.2634,2.2637
GBPCHF,20030707,122600,2.2635,2.2636,2.2630,2.2634
GBPCHF,20030707,122700,2.2635,2.2636,2.2631,2.2631
GBPCHF,20030707,122800,2.2630,2.2634,2.2630,2.2631
GBPCHF,20030707,122900,2.2632,2.2633,2.2629,2.2629
GBPCHF,20030707,123000,2.2628,2.2628,2.2624,2.2625
GBPCHF,20030707,123100,2.2624,2.2624,2.2615,2.2616
GBPCHF,20030707,123200,2.2617,2.2618,2.2613,2.2613
GBPCHF,20030707,123300,2.2612,2.2615,2.2612,2.2615
GBPCHF,20030707,123400,2.2614,2.2616,2.2612,2.2612
GBPCHF,20030707,123500,2.2613,2.2617,2.2613,2.2614
GBPCHF,20030707,123600,2.2615,2.2616,2.2614,2.2614
GBPCHF,20030707,123700,2.2609,2.2612,2.2608,2.2608
GBPCHF,20030707,123800,2.2607,2.2607,2.2604,2.2606
GBPCHF,20030707,123900,2.2608,2.2609,2.2606,2.2606
GBPCHF,20030707,124000,2.2607,2.2609,2.2607,2.2607
GBPCHF,20030707,124100,2.2606,2.2611,2.2605,2.2611
GBPCHF,20030707,124200,2.2610,2.2611,2.2609,2.2611
GBPCHF,20030707,124300,2.2610,2.2611,2.2609,2.2609
GBPCHF,20030707,124400,2.2610,2.2614,2.2610,2.2614
GBPCHF,20030707,124500,2.2613,2.2613,2.2608,2.2608
GBPCHF,20030707,124600,2.2609,2.2609,2.2606,2.2606
GBPCHF,20030707,124700,2.2605,2.2605,2.2602,2.2602
GBPCHF,20030707,124800,2.2603,2.2607,2.2603,2.2605
GBPCHF,20030707,124900,2.2604,2.2605,2.2603,2.2605
GBPCHF,20030707,125000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20030707,125100,2.2602,2.2603,2.2602,2.2603
GBPCHF,20030707,125200,2.2604,2.2604,2.2598,2.2599
GBPCHF,20030707,125300,2.2600,2.2604,2.2599,2.2602
GBPCHF,20030707,125400,2.2603,2.2603,2.2599,2.2599
GBPCHF,20030707,125500,2.2598,2.2602,2.2598,2.2602
GBPCHF,20030707,125600,2.2601,2.2601,2.2598,2.2601
GBPCHF,20030707,125700,2.2600,2.2600,2.2593,2.2594
GBPCHF,20030707,125800,2.2593,2.2593,2.2591,2.2593
GBPCHF,20030707,125900,2.2592,2.2592,2.2578,2.2578
GBPCHF,20030707,130000,2.2581,2.2589,2.2581,2.2587
GBPCHF,20030707,130100,2.2588,2.2594,2.2588,2.2594
GBPCHF,20030707,130200,2.2593,2.2600,2.2593,2.2600
GBPCHF,20030707,130300,2.2599,2.2601,2.2596,2.2596
GBPCHF,20030707,130400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20030707,130500,2.2597,2.2598,2.2593,2.2593
GBPCHF,20030707,130600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20030707,130700,2.2593,2.2595,2.2593,2.2593
GBPCHF,20030707,130800,2.2592,2.2592,2.2588,2.2589
GBPCHF,20030707,130900,2.2592,2.2593,2.2589,2.2590
GBPCHF,20030707,131000,2.2591,2.2591,2.2589,2.2591
GBPCHF,20030707,131100,2.2590,2.2598,2.2590,2.2598
GBPCHF,20030707,131200,2.2599,2.2604,2.2599,2.2601
GBPCHF,20030707,131300,2.2600,2.2603,2.2598,2.2603
GBPCHF,20030707,131400,2.2604,2.2608,2.2604,2.2607
GBPCHF,20030707,131500,2.2606,2.2606,2.2596,2.2596
GBPCHF,20030707,131600,2.2597,2.2597,2.2594,2.2596
GBPCHF,20030707,131700,2.2595,2.2595,2.2593,2.2594
GBPCHF,20030707,131800,2.2595,2.2596,2.2595,2.2596
GBPCHF,20030707,131900,2.2595,2.2597,2.2595,2.2595
GBPCHF,20030707,132000,2.2594,2.2595,2.2593,2.2594
GBPCHF,20030707,132100,2.2593,2.2593,2.2588,2.2589
GBPCHF,20030707,132200,2.2588,2.2588,2.2586,2.2586
GBPCHF,20030707,132300,2.2585,2.2587,2.2584,2.2587
GBPCHF,20030707,132400,2.2588,2.2588,2.2586,2.2586
GBPCHF,20030707,132500,2.2587,2.2589,2.2587,2.2589
GBPCHF,20030707,132600,2.2588,2.2588,2.2584,2.2584
GBPCHF,20030707,132700,2.2585,2.2589,2.2582,2.2582
GBPCHF,20030707,132800,2.2583,2.2583,2.2579,2.2581
GBPCHF,20030707,132900,2.2577,2.2577,2.2570,2.2572
GBPCHF,20030707,133000,2.2573,2.2579,2.2573,2.2578
GBPCHF,20030707,133100,2.2579,2.2580,2.2575,2.2575
GBPCHF,20030707,133200,2.2574,2.2575,2.2573,2.2575
GBPCHF,20030707,133300,2.2576,2.2577,2.2573,2.2576
GBPCHF,20030707,133400,2.2575,2.2577,2.2575,2.2577
GBPCHF,20030707,133500,2.2578,2.2578,2.2576,2.2577
GBPCHF,20030707,133600,2.2576,2.2577,2.2574,2.2574
GBPCHF,20030707,133700,2.2575,2.2576,2.2575,2.2576
GBPCHF,20030707,133800,2.2575,2.2580,2.2574,2.2579
GBPCHF,20030707,133900,2.2578,2.2578,2.2578,2.2578
GBPCHF,20030707,134000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20030707,134100,2.2579,2.2579,2.2578,2.2579
GBPCHF,20030707,134200,2.2580,2.2581,2.2579,2.2579
GBPCHF,20030707,134300,2.2578,2.2578,2.2574,2.2574
GBPCHF,20030707,134400,2.2573,2.2573,2.2569,2.2569
GBPCHF,20030707,134500,2.2570,2.2570,2.2564,2.2564
GBPCHF,20030707,134600,2.2562,2.2565,2.2562,2.2564
GBPCHF,20030707,134700,2.2565,2.2565,2.2562,2.2565
GBPCHF,20030707,134800,2.2564,2.2564,2.2557,2.2557
GBPCHF,20030707,134900,2.2558,2.2559,2.2556,2.2557
GBPCHF,20030707,135000,2.2558,2.2559,2.2558,2.2558
GBPCHF,20030707,135100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20030707,135200,2.2555,2.2558,2.2553,2.2553
GBPCHF,20030707,135300,2.2552,2.2563,2.2551,2.2559
GBPCHF,20030707,135400,2.2558,2.2569,2.2558,2.2567
GBPCHF,20030707,135500,2.2566,2.2570,2.2566,2.2570
GBPCHF,20030707,135600,2.2571,2.2571,2.2569,2.2571
GBPCHF,20030707,135700,2.2570,2.2570,2.2569,2.2570
GBPCHF,20030707,135800,2.2571,2.2572,2.2570,2.2572
GBPCHF,20030707,135900,2.2571,2.2573,2.2570,2.2570
GBPCHF,20030707,140000,2.2568,2.2576,2.2568,2.2576
GBPCHF,20030707,140100,2.2577,2.2579,2.2577,2.2579
GBPCHF,20030707,140200,2.2580,2.2589,2.2580,2.2589
GBPCHF,20030707,140300,2.2588,2.2588,2.2581,2.2581
GBPCHF,20030707,140400,2.2577,2.2577,2.2568,2.2569
GBPCHF,20030707,140500,2.2568,2.2570,2.2562,2.2570
GBPCHF,20030707,140600,2.2569,2.2574,2.2569,2.2573
GBPCHF,20030707,140700,2.2574,2.2574,2.2573,2.2574
GBPCHF,20030707,140800,2.2573,2.2574,2.2570,2.2570
GBPCHF,20030707,140900,2.2569,2.2569,2.2562,2.2564
GBPCHF,20030707,141000,2.2563,2.2567,2.2563,2.2567
GBPCHF,20030707,141100,2.2566,2.2566,2.2565,2.2566
GBPCHF,20030707,141200,2.2567,2.2567,2.2563,2.2563
GBPCHF,20030707,141300,2.2562,2.2569,2.2562,2.2569
GBPCHF,20030707,141400,2.2570,2.2576,2.2570,2.2575
GBPCHF,20030707,141500,2.2574,2.2574,2.2571,2.2573
GBPCHF,20030707,141600,2.2572,2.2573,2.2572,2.2572
GBPCHF,20030707,141700,2.2573,2.2576,2.2573,2.2576
GBPCHF,20030707,141800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20030707,141900,2.2574,2.2576,2.2574,2.2576
GBPCHF,20030707,142000,2.2577,2.2580,2.2577,2.2579
GBPCHF,20030707,142100,2.2578,2.2580,2.2576,2.2580
GBPCHF,20030707,142200,2.2581,2.2581,2.2576,2.2577
GBPCHF,20030707,142300,2.2578,2.2578,2.2576,2.2578
GBPCHF,20030707,142400,2.2579,2.2580,2.2577,2.2579
GBPCHF,20030707,142500,2.2577,2.2578,2.2575,2.2576
GBPCHF,20030707,142600,2.2577,2.2578,2.2570,2.2570
GBPCHF,20030707,142700,2.2569,2.2569,2.2567,2.2569
GBPCHF,20030707,142800,2.2568,2.2572,2.2568,2.2572
GBPCHF,20030707,142900,2.2571,2.2572,2.2569,2.2571
GBPCHF,20030707,143000,2.2572,2.2574,2.2571,2.2572
GBPCHF,20030707,143100,2.2573,2.2574,2.2568,2.2574
GBPCHF,20030707,143200,2.2576,2.2579,2.2575,2.2576
GBPCHF,20030707,143300,2.2575,2.2575,2.2562,2.2562
GBPCHF,20030707,143400,2.2565,2.2569,2.2565,2.2568
GBPCHF,20030707,143500,2.2569,2.2570,2.2567,2.2567
GBPCHF,20030707,143600,2.2568,2.2570,2.2568,2.2569
GBPCHF,20030707,143700,2.2570,2.2571,2.2568,2.2569
GBPCHF,20030707,143800,2.2568,2.2569,2.2567,2.2568
GBPCHF,20030707,143900,2.2567,2.2569,2.2564,2.2564
GBPCHF,20030707,144000,2.2563,2.2564,2.2560,2.2561
GBPCHF,20030707,144100,2.2562,2.2568,2.2562,2.2568
GBPCHF,20030707,144200,2.2570,2.2575,2.2570,2.2575
GBPCHF,20030707,144300,2.2576,2.2577,2.2573,2.2574
GBPCHF,20030707,144400,2.2573,2.2573,2.2570,2.2570
GBPCHF,20030707,144500,2.2571,2.2571,2.2568,2.2568
GBPCHF,20030707,144600,2.2567,2.2573,2.2567,2.2573
GBPCHF,20030707,144700,2.2572,2.2573,2.2571,2.2572
GBPCHF,20030707,144800,2.2571,2.2573,2.2571,2.2573
GBPCHF,20030707,145000,2.2572,2.2572,2.2571,2.2571
GBPCHF,20030707,145100,2.2570,2.2575,2.2567,2.2575
GBPCHF,20030707,145200,2.2576,2.2584,2.2576,2.2583
GBPCHF,20030707,145300,2.2582,2.2588,2.2582,2.2584
GBPCHF,20030707,145400,2.2580,2.2586,2.2578,2.2581
GBPCHF,20030707,145500,2.2580,2.2584,2.2578,2.2582
GBPCHF,20030707,145600,2.2583,2.2585,2.2581,2.2583
GBPCHF,20030707,145700,2.2584,2.2584,2.2577,2.2579
GBPCHF,20030707,145800,2.2578,2.2581,2.2576,2.2580
GBPCHF,20030707,145900,2.2581,2.2585,2.2581,2.2584
GBPCHF,20030707,150000,2.2585,2.2587,2.2583,2.2583
GBPCHF,20030707,150100,2.2584,2.2585,2.2583,2.2585
GBPCHF,20030707,150200,2.2584,2.2585,2.2583,2.2584
GBPCHF,20030707,150300,2.2585,2.2585,2.2584,2.2584
GBPCHF,20030707,150400,2.2583,2.2583,2.2580,2.2582
GBPCHF,20030707,150500,2.2580,2.2580,2.2579,2.2580
GBPCHF,20030707,150600,2.2579,2.2582,2.2579,2.2582
GBPCHF,20030707,150700,2.2583,2.2583,2.2580,2.2581
GBPCHF,20030707,150800,2.2580,2.2582,2.2577,2.2577
GBPCHF,20030707,150900,2.2575,2.2578,2.2574,2.2576
GBPCHF,20030707,151000,2.2575,2.2575,2.2573,2.2574
GBPCHF,20030707,151100,2.2573,2.2573,2.2570,2.2573
GBPCHF,20030707,151200,2.2574,2.2574,2.2567,2.2567
GBPCHF,20030707,151300,2.2569,2.2569,2.2567,2.2567
GBPCHF,20030707,151400,2.2568,2.2569,2.2567,2.2569
GBPCHF,20030707,151500,2.2570,2.2571,2.2569,2.2571
GBPCHF,20030707,151600,2.2570,2.2570,2.2569,2.2570
GBPCHF,20030707,151700,2.2569,2.2569,2.2568,2.2568
GBPCHF,20030707,151800,2.2569,2.2571,2.2569,2.2571
GBPCHF,20030707,151900,2.2572,2.2573,2.2572,2.2573
GBPCHF,20030707,152000,2.2572,2.2572,2.2568,2.2568
GBPCHF,20030707,152100,2.2567,2.2569,2.2565,2.2565
GBPCHF,20030707,152200,2.2562,2.2562,2.2557,2.2557
GBPCHF,20030707,152300,2.2556,2.2556,2.2553,2.2553
GBPCHF,20030707,152400,2.2552,2.2554,2.2551,2.2553
GBPCHF,20030707,152500,2.2552,2.2558,2.2552,2.2558
GBPCHF,20030707,152600,2.2557,2.2561,2.2554,2.2554
GBPCHF,20030707,152700,2.2553,2.2554,2.2552,2.2554
GBPCHF,20030707,152800,2.2555,2.2560,2.2555,2.2560
GBPCHF,20030707,152900,2.2559,2.2559,2.2558,2.2558
GBPCHF,20030707,153000,2.2557,2.2557,2.2554,2.2554
GBPCHF,20030707,153100,2.2553,2.2553,2.2551,2.2551
GBPCHF,20030707,153200,2.2550,2.2550,2.2548,2.2548
GBPCHF,20030707,153300,2.2549,2.2549,2.2549,2.2549
GBPCHF,20030707,153400,2.2550,2.2550,2.2546,2.2547
GBPCHF,20030707,153500,2.2548,2.2549,2.2548,2.2548
GBPCHF,20030707,153600,2.2549,2.2549,2.2548,2.2548
GBPCHF,20030707,153700,2.2547,2.2547,2.2539,2.2540
GBPCHF,20030707,153800,2.2539,2.2540,2.2538,2.2540
GBPCHF,20030707,153900,2.2541,2.2543,2.2539,2.2543
GBPCHF,20030707,154000,2.2540,2.2543,2.2538,2.2539
GBPCHF,20030707,154100,2.2540,2.2547,2.2540,2.2545
GBPCHF,20030707,154200,2.2546,2.2546,2.2543,2.2544
GBPCHF,20030707,154300,2.2543,2.2548,2.2543,2.2547
GBPCHF,20030707,154400,2.2548,2.2549,2.2547,2.2547
GBPCHF,20030707,154500,2.2546,2.2549,2.2543,2.2548
GBPCHF,20030707,154600,2.2549,2.2550,2.2547,2.2548
GBPCHF,20030707,154700,2.2549,2.2551,2.2549,2.2551
GBPCHF,20030707,154900,2.2550,2.2550,2.2549,2.2549
GBPCHF,20030707,155000,2.2548,2.2548,2.2548,2.2548
GBPCHF,20030707,155100,2.2549,2.2550,2.2549,2.2550
GBPCHF,20030707,155200,2.2552,2.2554,2.2550,2.2550
GBPCHF,20030707,155300,2.2551,2.2565,2.2551,2.2565
GBPCHF,20030707,155400,2.2564,2.2567,2.2564,2.2564
GBPCHF,20030707,155500,2.2563,2.2565,2.2562,2.2564
GBPCHF,20030707,155600,2.2563,2.2564,2.2560,2.2561
GBPCHF,20030707,155700,2.2562,2.2562,2.2559,2.2561
GBPCHF,20030707,155800,2.2563,2.2575,2.2563,2.2575
GBPCHF,20030707,155900,2.2574,2.2574,2.2570,2.2573
GBPCHF,20030707,160000,2.2576,2.2587,2.2576,2.2587
GBPCHF,20030707,160100,2.2589,2.2596,2.2589,2.2589
GBPCHF,20030707,160200,2.2588,2.2588,2.2581,2.2581
GBPCHF,20030707,160300,2.2580,2.2580,2.2579,2.2580
GBPCHF,20030707,160400,2.2579,2.2583,2.2577,2.2581
GBPCHF,20030707,160500,2.2582,2.2582,2.2580,2.2580
GBPCHF,20030707,160600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20030707,160700,2.2579,2.2579,2.2573,2.2574
GBPCHF,20030707,160800,2.2573,2.2574,2.2570,2.2570
GBPCHF,20030707,160900,2.2571,2.2571,2.2569,2.2569
GBPCHF,20030707,161000,2.2568,2.2572,2.2568,2.2571
GBPCHF,20030707,161100,2.2570,2.2570,2.2568,2.2570
GBPCHF,20030707,161200,2.2571,2.2575,2.2571,2.2575
GBPCHF,20030707,161300,2.2576,2.2580,2.2576,2.2580
GBPCHF,20030707,161400,2.2579,2.2579,2.2576,2.2578
GBPCHF,20030707,161500,2.2579,2.2581,2.2579,2.2579
GBPCHF,20030707,161600,2.2580,2.2587,2.2580,2.2587
GBPCHF,20030707,161700,2.2588,2.2592,2.2588,2.2591
GBPCHF,20030707,161800,2.2592,2.2592,2.2588,2.2588
GBPCHF,20030707,161900,2.2589,2.2595,2.2589,2.2595
GBPCHF,20030707,162000,2.2594,2.2597,2.2594,2.2597
GBPCHF,20030707,162100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20030707,162200,2.2602,2.2603,2.2599,2.2599
GBPCHF,20030707,162300,2.2600,2.2603,2.2600,2.2603
GBPCHF,20030707,162400,2.2605,2.2606,2.2603,2.2604
GBPCHF,20030707,162500,2.2605,2.2610,2.2605,2.2609
GBPCHF,20030707,162600,2.2610,2.2612,2.2608,2.2608
GBPCHF,20030707,162700,2.2609,2.2609,2.2605,2.2606
GBPCHF,20030707,162800,2.2605,2.2609,2.2604,2.2609
GBPCHF,20030707,162900,2.2608,2.2614,2.2608,2.2613
GBPCHF,20030707,163000,2.2612,2.2612,2.2610,2.2611
GBPCHF,20030707,163100,2.2612,2.2612,2.2606,2.2606
GBPCHF,20030707,163200,2.2607,2.2607,2.2604,2.2605
GBPCHF,20030707,163300,2.2607,2.2611,2.2606,2.2611
GBPCHF,20030707,163400,2.2610,2.2610,2.2607,2.2607
GBPCHF,20030707,163500,2.2606,2.2606,2.2604,2.2604
GBPCHF,20030707,163600,2.2605,2.2615,2.2605,2.2611
GBPCHF,20030707,163700,2.2609,2.2620,2.2609,2.2619
GBPCHF,20030707,163800,2.2617,2.2617,2.2605,2.2608
GBPCHF,20030707,163900,2.2607,2.2607,2.2597,2.2598
GBPCHF,20030707,164000,2.2597,2.2597,2.2590,2.2590
GBPCHF,20030707,164100,2.2589,2.2592,2.2589,2.2590
GBPCHF,20030707,164200,2.2589,2.2589,2.2586,2.2586
GBPCHF,20030707,164300,2.2585,2.2585,2.2584,2.2584
GBPCHF,20030707,164400,2.2583,2.2583,2.2578,2.2579
GBPCHF,20030707,164500,2.2577,2.2577,2.2568,2.2570
GBPCHF,20030707,164600,2.2571,2.2572,2.2571,2.2571
GBPCHF,20030707,164700,2.2572,2.2574,2.2571,2.2573
GBPCHF,20030707,164800,2.2574,2.2574,2.2563,2.2563
GBPCHF,20030707,164900,2.2564,2.2565,2.2559,2.2559
GBPCHF,20030707,165000,2.2560,2.2564,2.2560,2.2560
GBPCHF,20030707,165100,2.2559,2.2563,2.2559,2.2563
GBPCHF,20030707,165200,2.2562,2.2566,2.2562,2.2563
GBPCHF,20030707,165300,2.2562,2.2568,2.2562,2.2568
GBPCHF,20030707,165400,2.2567,2.2570,2.2567,2.2569
GBPCHF,20030707,165500,2.2570,2.2570,2.2567,2.2569
GBPCHF,20030707,165600,2.2571,2.2575,2.2571,2.2572
GBPCHF,20030707,165700,2.2573,2.2574,2.2569,2.2569
GBPCHF,20030707,165800,2.2568,2.2574,2.2568,2.2574
GBPCHF,20030707,165900,2.2573,2.2582,2.2573,2.2581
GBPCHF,20030707,170000,2.2580,2.2581,2.2578,2.2578
GBPCHF,20030707,170100,2.2577,2.2579,2.2577,2.2578
GBPCHF,20030707,170200,2.2579,2.2580,2.2577,2.2579
GBPCHF,20030707,170300,2.2578,2.2578,2.2576,2.2576
GBPCHF,20030707,170400,2.2575,2.2575,2.2572,2.2573
GBPCHF,20030707,170500,2.2572,2.2574,2.2571,2.2574
GBPCHF,20030707,170600,2.2573,2.2573,2.2572,2.2572
GBPCHF,20030707,170700,2.2571,2.2571,2.2565,2.2565
GBPCHF,20030707,170800,2.2566,2.2571,2.2566,2.2571
GBPCHF,20030707,170900,2.2572,2.2576,2.2572,2.2575
GBPCHF,20030707,171000,2.2576,2.2578,2.2576,2.2578
GBPCHF,20030707,171100,2.2579,2.2581,2.2579,2.2580
GBPCHF,20030707,171200,2.2581,2.2581,2.2579,2.2580
GBPCHF,20030707,171300,2.2581,2.2583,2.2581,2.2582
GBPCHF,20030707,171400,2.2581,2.2581,2.2579,2.2579
GBPCHF,20030707,171500,2.2578,2.2578,2.2572,2.2572
GBPCHF,20030707,171600,2.2571,2.2571,2.2565,2.2565
GBPCHF,20030707,171700,2.2564,2.2564,2.2561,2.2561
GBPCHF,20030707,171800,2.2562,2.2567,2.2562,2.2567
GBPCHF,20030707,171900,2.2568,2.2572,2.2568,2.2572
GBPCHF,20030707,172000,2.2573,2.2573,2.2572,2.2573
GBPCHF,20030707,172100,2.2574,2.2577,2.2574,2.2577
GBPCHF,20030707,172200,2.2578,2.2579,2.2574,2.2575
GBPCHF,20030707,172300,2.2576,2.2580,2.2576,2.2580
GBPCHF,20030707,172400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20030707,172500,2.2580,2.2584,2.2580,2.2583
GBPCHF,20030707,172600,2.2582,2.2582,2.2581,2.2581
GBPCHF,20030707,172700,2.2580,2.2580,2.2579,2.2579
GBPCHF,20030707,172800,2.2578,2.2580,2.2578,2.2579
GBPCHF,20030707,172900,2.2580,2.2581,2.2578,2.2578
GBPCHF,20030707,173000,2.2579,2.2582,2.2579,2.2582
GBPCHF,20030707,173100,2.2583,2.2583,2.2581,2.2582
GBPCHF,20030707,173200,2.2581,2.2587,2.2581,2.2585
GBPCHF,20030707,173300,2.2584,2.2586,2.2584,2.2586
GBPCHF,20030707,173400,2.2587,2.2588,2.2587,2.2588
GBPCHF,20030707,173500,2.2589,2.2590,2.2589,2.2590
GBPCHF,20030707,173600,2.2591,2.2594,2.2590,2.2594
GBPCHF,20030707,173700,2.2595,2.2595,2.2592,2.2592
GBPCHF,20030707,173800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20030707,173900,2.2595,2.2595,2.2588,2.2589
GBPCHF,20030707,174000,2.2588,2.2588,2.2582,2.2583
GBPCHF,20030707,174100,2.2584,2.2586,2.2583,2.2583
GBPCHF,20030707,174200,2.2584,2.2588,2.2583,2.2588
GBPCHF,20030707,174300,2.2589,2.2593,2.2588,2.2592
GBPCHF,20030707,174400,2.2591,2.2591,2.2589,2.2591
GBPCHF,20030707,174500,2.2590,2.2590,2.2588,2.2588
GBPCHF,20030707,174600,2.2587,2.2587,2.2583,2.2584
GBPCHF,20030707,174700,2.2585,2.2585,2.2584,2.2584
GBPCHF,20030707,174800,2.2585,2.2586,2.2585,2.2585
GBPCHF,20030707,174900,2.2586,2.2589,2.2586,2.2587
GBPCHF,20030707,175000,2.2586,2.2591,2.2586,2.2590
GBPCHF,20030707,175100,2.2591,2.2598,2.2591,2.2598
GBPCHF,20030707,175200,2.2599,2.2599,2.2595,2.2595
GBPCHF,20030707,175300,2.2594,2.2594,2.2586,2.2587
GBPCHF,20030707,175400,2.2586,2.2589,2.2586,2.2589
GBPCHF,20030707,175500,2.2588,2.2590,2.2587,2.2588
GBPCHF,20030707,175600,2.2589,2.2591,2.2588,2.2591
GBPCHF,20030707,175700,2.2592,2.2594,2.2592,2.2594
GBPCHF,20030707,175800,2.2593,2.2593,2.2588,2.2588
GBPCHF,20030707,175900,2.2587,2.2587,2.2585,2.2586
GBPCHF,20030707,180000,2.2587,2.2591,2.2584,2.2590
GBPCHF,20030707,180100,2.2592,2.2597,2.2591,2.2597
GBPCHF,20030707,180200,2.2596,2.2596,2.2586,2.2586
GBPCHF,20030707,180300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20030707,180400,2.2584,2.2584,2.2579,2.2580
GBPCHF,20030707,180500,2.2579,2.2584,2.2579,2.2584
GBPCHF,20030707,180600,2.2583,2.2583,2.2578,2.2582
GBPCHF,20030707,180700,2.2581,2.2581,2.2576,2.2576
GBPCHF,20030707,180800,2.2577,2.2578,2.2576,2.2577
GBPCHF,20030707,180900,2.2578,2.2579,2.2577,2.2577
GBPCHF,20030707,181000,2.2576,2.2584,2.2576,2.2582
GBPCHF,20030707,181100,2.2581,2.2581,2.2578,2.2580
GBPCHF,20030707,181200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20030707,181300,2.2583,2.2583,2.2580,2.2583
GBPCHF,20030707,181400,2.2584,2.2587,2.2584,2.2587
GBPCHF,20030707,181500,2.2588,2.2588,2.2586,2.2586
GBPCHF,20030707,181600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20030707,181700,2.2587,2.2594,2.2586,2.2594
GBPCHF,20030707,181800,2.2593,2.2594,2.2586,2.2587
GBPCHF,20030707,181900,2.2588,2.2589,2.2583,2.2583
GBPCHF,20030707,182000,2.2582,2.2582,2.2581,2.2582
GBPCHF,20030707,182100,2.2581,2.2581,2.2577,2.2577
GBPCHF,20030707,182200,2.2578,2.2580,2.2578,2.2580
GBPCHF,20030707,182300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20030707,182400,2.2580,2.2581,2.2575,2.2575
GBPCHF,20030707,182500,2.2577,2.2580,2.2575,2.2578
GBPCHF,20030707,182600,2.2575,2.2577,2.2570,2.2570
GBPCHF,20030707,182700,2.2571,2.2573,2.2571,2.2572
GBPCHF,20030707,182800,2.2571,2.2576,2.2570,2.2572
GBPCHF,20030707,182900,2.2573,2.2577,2.2573,2.2573
GBPCHF,20030707,183000,2.2574,2.2576,2.2570,2.2570
GBPCHF,20030707,183100,2.2571,2.2571,2.2568,2.2568
GBPCHF,20030707,183200,2.2569,2.2569,2.2566,2.2567
GBPCHF,20030707,183300,2.2568,2.2573,2.2568,2.2573
GBPCHF,20030707,183400,2.2575,2.2577,2.2575,2.2577
GBPCHF,20030707,183500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20030707,183600,2.2579,2.2579,2.2578,2.2579
GBPCHF,20030707,183700,2.2580,2.2584,2.2580,2.2584
GBPCHF,20030707,183800,2.2585,2.2586,2.2581,2.2581
GBPCHF,20030707,183900,2.2580,2.2580,2.2577,2.2578
GBPCHF,20030707,184000,2.2580,2.2587,2.2580,2.2587
GBPCHF,20030707,184100,2.2588,2.2589,2.2587,2.2587
GBPCHF,20030707,184200,2.2588,2.2595,2.2587,2.2594
GBPCHF,20030707,184300,2.2597,2.2604,2.2597,2.2604
GBPCHF,20030707,184400,2.2606,2.2607,2.2603,2.2604
GBPCHF,20030707,184500,2.2605,2.2607,2.2605,2.2607
GBPCHF,20030707,184600,2.2608,2.2608,2.2607,2.2608
GBPCHF,20030707,184700,2.2607,2.2607,2.2605,2.2606
GBPCHF,20030707,184800,2.2607,2.2607,2.2605,2.2605
GBPCHF,20030707,184900,2.2606,2.2606,2.2604,2.2604
GBPCHF,20030707,185000,2.2603,2.2604,2.2603,2.2603
GBPCHF,20030707,185100,2.2602,2.2604,2.2602,2.2604
GBPCHF,20030707,185200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20030707,185300,2.2607,2.2607,2.2606,2.2606
GBPCHF,20030707,185400,2.2605,2.2605,2.2603,2.2603
GBPCHF,20030707,185500,2.2604,2.2607,2.2604,2.2605
GBPCHF,20030707,185600,2.2606,2.2606,2.2605,2.2605
GBPCHF,20030707,185700,2.2604,2.2604,2.2603,2.2604
GBPCHF,20030707,185800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20030707,185900,2.2605,2.2605,2.2604,2.2604
GBPCHF,20030707,190000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20030707,190100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20030707,190200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20030707,190300,2.2602,2.2603,2.2602,2.2603
GBPCHF,20030707,190400,2.2604,2.2607,2.2604,2.2607
GBPCHF,20030707,190500,2.2606,2.2606,2.2606,2.2606
GBPCHF,20030707,190600,2.2607,2.2608,2.2605,2.2605
GBPCHF,20030707,190700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20030707,190800,2.2606,2.2606,2.2605,2.2605
GBPCHF,20030707,190900,2.2606,2.2611,2.2606,2.2611
GBPCHF,20030707,191000,2.2610,2.2611,2.2610,2.2611
GBPCHF,20030707,191100,2.2612,2.2621,2.2612,2.2620
GBPCHF,20030707,191200,2.2623,2.2634,2.2621,2.2634
GBPCHF,20030707,191300,2.2635,2.2637,2.2634,2.2635
GBPCHF,20030707,191400,2.2634,2.2635,2.2634,2.2635
GBPCHF,20030707,191500,2.2636,2.2636,2.2633,2.2633
GBPCHF,20030707,191600,2.2634,2.2634,2.2629,2.2630
GBPCHF,20030707,191700,2.2631,2.2631,2.2627,2.2627
GBPCHF,20030707,191800,2.2626,2.2626,2.2623,2.2623
GBPCHF,20030707,191900,2.2622,2.2627,2.2621,2.2627
GBPCHF,20030707,192000,2.2628,2.2630,2.2628,2.2628
GBPCHF,20030707,192200,2.2629,2.2632,2.2629,2.2632
GBPCHF,20030707,192300,2.2631,2.2632,2.2631,2.2632
GBPCHF,20030707,192400,2.2631,2.2632,2.2631,2.2632
GBPCHF,20030707,192500,2.2633,2.2633,2.2631,2.2631
GBPCHF,20030707,192600,2.2632,2.2633,2.2632,2.2632
GBPCHF,20030707,192700,2.2633,2.2636,2.2633,2.2636
GBPCHF,20030707,192800,2.2637,2.2637,2.2633,2.2634
GBPCHF,20030707,192900,2.2635,2.2639,2.2635,2.2639
GBPCHF,20030707,193000,2.2638,2.2638,2.2637,2.2637
GBPCHF,20030707,193100,2.2638,2.2638,2.2638,2.2638
GBPCHF,20030707,193200,2.2639,2.2639,2.2639,2.2639
GBPCHF,20030707,193300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030707,193500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030707,193600,2.2640,2.2640,2.2638,2.2638
GBPCHF,20030707,193700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030707,193800,2.2636,2.2636,2.2636,2.2636
GBPCHF,20030707,193900,2.2635,2.2637,2.2634,2.2634
GBPCHF,20030707,194000,2.2633,2.2633,2.2632,2.2633
GBPCHF,20030707,194100,2.2634,2.2634,2.2631,2.2631
GBPCHF,20030707,194200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20030707,194300,2.2631,2.2632,2.2631,2.2632
GBPCHF,20030707,194400,2.2631,2.2631,2.2624,2.2627
GBPCHF,20030707,194500,2.2628,2.2628,2.2627,2.2627
GBPCHF,20030707,194600,2.2626,2.2626,2.2625,2.2625
GBPCHF,20030707,194700,2.2624,2.2624,2.2623,2.2623
GBPCHF,20030707,194800,2.2622,2.2622,2.2619,2.2620
GBPCHF,20030707,194900,2.2621,2.2624,2.2621,2.2624
GBPCHF,20030707,195000,2.2623,2.2625,2.2623,2.2625
GBPCHF,20030707,195100,2.2626,2.2628,2.2626,2.2628
GBPCHF,20030707,195200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20030707,195300,2.2627,2.2627,2.2620,2.2620
GBPCHF,20030707,195400,2.2619,2.2619,2.2619,2.2619
GBPCHF,20030707,195500,2.2620,2.2623,2.2620,2.2623
GBPCHF,20030707,195600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20030707,195700,2.2625,2.2626,2.2622,2.2623
GBPCHF,20030707,195800,2.2622,2.2624,2.2621,2.2624
GBPCHF,20030707,195900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20030707,200000,2.2624,2.2625,2.2624,2.2625
GBPCHF,20030707,200100,2.2624,2.2624,2.2624,2.2624
GBPCHF,20030707,200200,2.2625,2.2626,2.2625,2.2626
GBPCHF,20030707,200300,2.2627,2.2630,2.2627,2.2630
GBPCHF,20030707,200400,2.2629,2.2631,2.2629,2.2631
GBPCHF,20030707,200500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20030707,200600,2.2633,2.2634,2.2632,2.2632
GBPCHF,20030707,200700,2.2633,2.2633,2.2633,2.2633
GBPCHF,20030707,200800,2.2632,2.2632,2.2632,2.2632
GBPCHF,20030707,200900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20030707,201100,2.2632,2.2632,2.2632,2.2632
GBPCHF,20030707,201200,2.2631,2.2631,2.2631,2.2631
GBPCHF,20030707,201300,2.2632,2.2634,2.2632,2.2634
GBPCHF,20030707,201500,2.2635,2.2636,2.2635,2.2636
GBPCHF,20030707,201600,2.2637,2.2639,2.2637,2.2639
GBPCHF,20030707,201700,2.2640,2.2640,2.2638,2.2640
GBPCHF,20030707,201800,2.2641,2.2641,2.2639,2.2639
GBPCHF,20030707,202000,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030707,202100,2.2642,2.2643,2.2640,2.2640
GBPCHF,20030707,202200,2.2639,2.2639,2.2638,2.2638
GBPCHF,20030707,202300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20030707,202400,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030707,202500,2.2641,2.2642,2.2637,2.2637
GBPCHF,20030707,202600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20030707,202700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030707,202800,2.2638,2.2640,2.2638,2.2640
GBPCHF,20030707,202900,2.2639,2.2639,2.2639,2.2639
GBPCHF,20030707,203000,2.2640,2.2642,2.2640,2.2640
GBPCHF,20030707,203100,2.2639,2.2639,2.2636,2.2636
GBPCHF,20030707,203200,2.2635,2.2636,2.2635,2.2636
GBPCHF,20030707,203300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030707,203400,2.2636,2.2636,2.2628,2.2631
GBPCHF,20030707,203500,2.2632,2.2636,2.2632,2.2636
GBPCHF,20030707,203600,2.2637,2.2638,2.2637,2.2638
GBPCHF,20030707,203700,2.2639,2.2641,2.2639,2.2640
GBPCHF,20030707,203800,2.2641,2.2641,2.2634,2.2635
GBPCHF,20030707,203900,2.2636,2.2645,2.2636,2.2642
GBPCHF,20030707,204000,2.2641,2.2644,2.2641,2.2644
GBPCHF,20030707,204100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20030707,204200,2.2645,2.2646,2.2642,2.2642
GBPCHF,20030707,204300,2.2641,2.2641,2.2640,2.2641
GBPCHF,20030707,204400,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030707,204500,2.2639,2.2641,2.2638,2.2641
GBPCHF,20030707,204600,2.2642,2.2642,2.2637,2.2637
GBPCHF,20030707,204700,2.2638,2.2639,2.2638,2.2639
GBPCHF,20030707,204800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030707,204900,2.2640,2.2641,2.2640,2.2640
GBPCHF,20030707,205000,2.2641,2.2643,2.2641,2.2642
GBPCHF,20030707,205100,2.2643,2.2644,2.2643,2.2644
GBPCHF,20030707,205200,2.2645,2.2646,2.2642,2.2642
GBPCHF,20030707,205300,2.2641,2.2641,2.2635,2.2636
GBPCHF,20030707,205400,2.2637,2.2638,2.2636,2.2638
GBPCHF,20030707,205500,2.2639,2.2641,2.2639,2.2641
GBPCHF,20030707,205600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030707,205700,2.2639,2.2640,2.2639,2.2639
GBPCHF,20030707,205800,2.2640,2.2640,2.2639,2.2639
GBPCHF,20030707,205900,2.2638,2.2638,2.2637,2.2638
GBPCHF,20030707,210000,2.2639,2.2641,2.2638,2.2640
GBPCHF,20030707,210100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20030707,210200,2.2639,2.2642,2.2639,2.2642
GBPCHF,20030707,210300,2.2643,2.2643,2.2641,2.2643
GBPCHF,20030707,210400,2.2642,2.2644,2.2641,2.2644
GBPCHF,20030707,210500,2.2643,2.2653,2.2643,2.2653
GBPCHF,20030707,210600,2.2652,2.2653,2.2650,2.2650
GBPCHF,20030707,210700,2.2649,2.2652,2.2649,2.2652
GBPCHF,20030707,210800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20030707,210900,2.2652,2.2653,2.2649,2.2649
GBPCHF,20030707,211000,2.2650,2.2652,2.2647,2.2647
GBPCHF,20030707,211100,2.2646,2.2650,2.2645,2.2650
GBPCHF,20030707,211200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20030707,211300,2.2650,2.2650,2.2650,2.2650
GBPCHF,20030707,211400,2.2649,2.2649,2.2647,2.2647
GBPCHF,20030707,211500,2.2646,2.2648,2.2646,2.2647
GBPCHF,20030707,211600,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030707,211800,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030707,211900,2.2644,2.2646,2.2644,2.2645
GBPCHF,20030707,212000,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030707,212100,2.2645,2.2647,2.2645,2.2647
GBPCHF,20030707,212200,2.2646,2.2646,2.2645,2.2645
GBPCHF,20030707,212400,2.2644,2.2644,2.2643,2.2644
GBPCHF,20030707,212500,2.2645,2.2646,2.2645,2.2646
GBPCHF,20030707,212600,2.2645,2.2646,2.2643,2.2646
GBPCHF,20030707,212700,2.2645,2.2648,2.2645,2.2646
GBPCHF,20030707,212800,2.2647,2.2649,2.2647,2.2649
GBPCHF,20030707,212900,2.2648,2.2648,2.2645,2.2645
GBPCHF,20030707,213000,2.2644,2.2644,2.2643,2.2644
GBPCHF,20030707,213100,2.2645,2.2646,2.2645,2.2646
GBPCHF,20030707,213200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20030707,213400,2.2643,2.2643,2.2642,2.2642
GBPCHF,20030707,213500,2.2641,2.2643,2.2641,2.2643
GBPCHF,20030707,213600,2.2642,2.2643,2.2641,2.2641
GBPCHF,20030707,213700,2.2640,2.2640,2.2637,2.2637
GBPCHF,20030707,213800,2.2636,2.2636,2.2633,2.2634
GBPCHF,20030707,213900,2.2636,2.2638,2.2636,2.2637
GBPCHF,20030707,214000,2.2636,2.2636,2.2632,2.2632
GBPCHF,20030707,214100,2.2631,2.2631,2.2627,2.2628
GBPCHF,20030707,214200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20030707,214400,2.2627,2.2628,2.2627,2.2628
GBPCHF,20030707,214500,2.2629,2.2629,2.2629,2.2629
GBPCHF,20030707,214600,2.2628,2.2633,2.2628,2.2633
GBPCHF,20030707,214700,2.2634,2.2635,2.2634,2.2635
GBPCHF,20030707,214800,2.2634,2.2634,2.2633,2.2633
GBPCHF,20030707,214900,2.2634,2.2635,2.2634,2.2635
GBPCHF,20030707,215000,2.2633,2.2634,2.2633,2.2634
GBPCHF,20030707,215200,2.2636,2.2636,2.2635,2.2635
GBPCHF,20030707,215300,2.2636,2.2637,2.2635,2.2635
GBPCHF,20030707,215400,2.2634,2.2634,2.2634,2.2634
GBPCHF,20030707,215500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20030707,215700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20030707,215800,2.2635,2.2635,2.2634,2.2634
GBPCHF,20030707,215900,2.2633,2.2633,2.2633,2.2633
GBPCHF,20030707,220000,2.2634,2.2636,2.2634,2.2636
GBPCHF,20030707,220200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20030707,220300,2.2634,2.2634,2.2634,2.2634
GBPCHF,20030707,220500,2.2633,2.2633,2.2632,2.2633
GBPCHF,20030707,220600,2.2632,2.2632,2.2632,2.2632
GBPCHF,20030707,220700,2.2633,2.2635,2.2633,2.2635
GBPCHF,20030707,220900,2.2636,2.2637,2.2636,2.2637
GBPCHF,20030707,221000,2.2638,2.2639,2.2637,2.2639
GBPCHF,20030707,221300,2.2640,2.2640,2.2639,2.2639
GBPCHF,20030707,221400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20030707,221600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030707,221800,2.2636,2.2636,2.2636,2.2636
GBPCHF,20030707,221900,2.2635,2.2635,2.2633,2.2633
GBPCHF,20030707,222000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20030707,222100,2.2631,2.2631,2.2631,2.2631
GBPCHF,20030707,222200,2.2632,2.2632,2.2631,2.2632
GBPCHF,20030707,222400,2.2631,2.2631,2.2631,2.2631
GBPCHF,20030707,222500,2.2632,2.2636,2.2632,2.2636
GBPCHF,20030707,222600,2.2635,2.2637,2.2634,2.2634
GBPCHF,20030707,222700,2.2635,2.2640,2.2635,2.2640
GBPCHF,20030707,222800,2.2641,2.2641,2.2638,2.2638
GBPCHF,20030707,222900,2.2637,2.2638,2.2635,2.2638
GBPCHF,20030707,223000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20030707,223200,2.2641,2.2642,2.2641,2.2641
GBPCHF,20030707,223300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20030707,223400,2.2642,2.2642,2.2641,2.2641
GBPCHF,20030707,223500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20030707,223600,2.2640,2.2640,2.2639,2.2639
GBPCHF,20030707,223700,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030707,223800,2.2641,2.2641,2.2641,2.2641
GBPCHF,20030707,224000,2.2640,2.2640,2.2639,2.2639
GBPCHF,20030707,224100,2.2638,2.2639,2.2637,2.2639
GBPCHF,20030707,224200,2.2640,2.2641,2.2640,2.2641
GBPCHF,20030707,224300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030707,224400,2.2641,2.2645,2.2641,2.2645
GBPCHF,20030707,224500,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030707,224600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030707,224700,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030707,224800,2.2647,2.2647,2.2647,2.2647
GBPCHF,20030707,224900,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030707,225000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20030707,225100,2.2645,2.2646,2.2645,2.2646
GBPCHF,20030707,225200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20030707,225300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030707,225500,2.2642,2.2642,2.2639,2.2641
GBPCHF,20030707,225600,2.2642,2.2643,2.2642,2.2643
GBPCHF,20030707,225700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030707,225800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030707,225900,2.2646,2.2648,2.2646,2.2648
GBPCHF,20030707,230000,2.2649,2.2649,2.2646,2.2646
GBPCHF,20030707,230100,2.2645,2.2646,2.2645,2.2645
GBPCHF,20030707,230200,2.2646,2.2648,2.2646,2.2648
GBPCHF,20030707,230300,2.2647,2.2647,2.2645,2.2645
GBPCHF,20030707,230400,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030707,230600,2.2647,2.2647,2.2645,2.2645
GBPCHF,20030707,230700,2.2644,2.2645,2.2644,2.2645
GBPCHF,20030707,230800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20030707,231000,2.2643,2.2646,2.2643,2.2646
GBPCHF,20030707,231200,2.2647,2.2647,2.2646,2.2646
GBPCHF,20030707,231300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030707,231700,2.2646,2.2646,2.2646,2.2646
GBPCHF,20030707,231800,2.2647,2.2647,2.2644,2.2644
GBPCHF,20030707,231900,2.2643,2.2643,2.2641,2.2641
GBPCHF,20030707,232000,2.2640,2.2640,2.2637,2.2637
GBPCHF,20030707,232100,2.2638,2.2643,2.2638,2.2643
GBPCHF,20030707,232200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20030707,232400,2.2640,2.2640,2.2640,2.2640
GBPCHF,20030707,232500,2.2641,2.2641,2.2639,2.2639
GBPCHF,20030707,232600,2.2638,2.2638,2.2632,2.2632
GBPCHF,20030707,232700,2.2631,2.2632,2.2630,2.2632
GBPCHF,20030707,232800,2.2631,2.2631,2.2631,2.2631
GBPCHF,20030707,232900,2.2632,2.2634,2.2632,2.2634
GBPCHF,20030707,233000,2.2635,2.2635,2.2635,2.2635
GBPCHF,20030707,233100,2.2636,2.2637,2.2636,2.2637
GBPCHF,20030707,233200,2.2636,2.2636,2.2636,2.2636
GBPCHF,20030707,233300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20030707,233400,2.2638,2.2639,2.2638,2.2639
GBPCHF,20030707,233600,2.2640,2.2644,2.2640,2.2644
GBPCHF,20030707,233700,2.2645,2.2645,2.2645,2.2645
GBPCHF,20030707,234000,2.2644,2.2644,2.2643,2.2643
GBPCHF,20030707,234300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20030707,234700,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030707,235000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20030707,235100,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030707,235300,2.2642,2.2642,2.2642,2.2642
GBPCHF,20030707,235400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20030707,235500,2.2642,2.2642,2.2641,2.2641
GBPCHF,20030707,235600,2.2640,2.2640,2.2639,2.2639
GBPCHF,20030707,235800,2.2640,2.2641,2.2640,2.2641
GBPJPY,20030707,000200,196.74,196.74,196.74,196.74
GBPJPY,20030707,000600,196.75,196.76,196.75,196.76
GBPJPY,20030707,000700,196.77,196.77,196.77,196.77
GBPJPY,20030707,000900,196.78,196.78,196.78,196.78
GBPJPY,20030707,001200,196.79,196.79,196.79,196.79
GBPJPY,20030707,001300,196.80,196.80,196.80,196.80
GBPJPY,20030707,001700,196.79,196.79,196.79,196.79
GBPJPY,20030707,002200,196.79,196.79,196.79,196.79
GBPJPY,20030707,002500,196.78,196.78,196.78,196.78
GBPJPY,20030707,002600,196.77,196.77,196.72,196.72
GBPJPY,20030707,002800,196.73,196.74,196.73,196.74
GBPJPY,20030707,002900,196.75,196.75,196.74,196.74
GBPJPY,20030707,003000,196.73,196.73,196.72,196.72
GBPJPY,20030707,003400,196.71,196.71,196.71,196.71
GBPJPY,20030707,003500,196.72,196.72,196.72,196.72
GBPJPY,20030707,003600,196.73,196.74,196.73,196.74
GBPJPY,20030707,003700,196.75,196.75,196.75,196.75
GBPJPY,20030707,003800,196.76,196.77,196.76,196.77
GBPJPY,20030707,003900,196.78,196.86,196.78,196.86
GBPJPY,20030707,004000,196.85,196.85,196.82,196.82
GBPJPY,20030707,004200,196.81,196.81,196.81,196.81
GBPJPY,20030707,004400,196.82,196.83,196.82,196.83
GBPJPY,20030707,004500,196.84,196.85,196.84,196.85
GBPJPY,20030707,004600,196.86,196.88,196.86,196.88
GBPJPY,20030707,004700,196.89,196.90,196.88,196.88
GBPJPY,20030707,004800,196.87,196.87,196.87,196.87
GBPJPY,20030707,004900,196.86,196.86,196.86,196.86
GBPJPY,20030707,005100,196.87,196.89,196.87,196.89
GBPJPY,20030707,005200,196.90,196.90,196.90,196.90
GBPJPY,20030707,005300,196.91,196.92,196.91,196.92
GBPJPY,20030707,005500,196.93,196.93,196.93,196.93
GBPJPY,20030707,005700,196.92,196.92,196.90,196.90
GBPJPY,20030707,005800,196.89,196.89,196.88,196.88
GBPJPY,20030707,005900,196.87,196.87,196.87,196.87
GBPJPY,20030707,010200,196.88,196.88,196.88,196.88
GBPJPY,20030707,010300,196.89,196.90,196.89,196.90
GBPJPY,20030707,010700,196.89,196.89,196.88,196.88
GBPJPY,20030707,010900,196.87,196.87,196.85,196.85
GBPJPY,20030707,011000,196.86,196.86,196.86,196.86
GBPJPY,20030707,011100,196.87,196.88,196.87,196.88
GBPJPY,20030707,011200,196.89,196.89,196.88,196.88
GBPJPY,20030707,011400,196.89,196.90,196.89,196.90
GBPJPY,20030707,011600,196.91,196.91,196.91,196.91
GBPJPY,20030707,011700,196.92,196.92,196.92,196.92
GBPJPY,20030707,012100,196.91,196.91,196.90,196.91
GBPJPY,20030707,012200,196.90,196.90,196.89,196.89
GBPJPY,20030707,012300,196.88,196.88,196.88,196.88
GBPJPY,20030707,012500,196.89,196.89,196.89,196.89
GBPJPY,20030707,012700,196.90,196.90,196.90,196.90
GBPJPY,20030707,012800,196.89,196.89,196.89,196.89
GBPJPY,20030707,013200,196.90,196.90,196.90,196.90
GBPJPY,20030707,013300,196.89,196.89,196.88,196.88
GBPJPY,20030707,013700,196.89,196.89,196.89,196.89
GBPJPY,20030707,013900,196.90,196.90,196.90,196.90
GBPJPY,20030707,014000,196.91,196.91,196.91,196.91
GBPJPY,20030707,014200,196.92,196.92,196.92,196.92
GBPJPY,20030707,014400,196.91,196.91,196.91,196.91
GBPJPY,20030707,014500,196.90,196.90,196.90,196.90
GBPJPY,20030707,014600,196.89,196.89,196.88,196.88
GBPJPY,20030707,014700,196.89,196.90,196.89,196.89
GBPJPY,20030707,014800,196.90,196.90,196.90,196.90
GBPJPY,20030707,014900,196.91,196.91,196.90,196.90
GBPJPY,20030707,015100,196.89,196.89,196.89,196.89
GBPJPY,20030707,015400,196.90,196.90,196.90,196.90
GBPJPY,20030707,015600,196.91,196.93,196.91,196.93
GBPJPY,20030707,015700,196.94,196.94,196.94,196.94
GBPJPY,20030707,015800,196.95,196.95,196.94,196.94
GBPJPY,20030707,015900,196.95,196.95,196.93,196.94
GBPJPY,20030707,020000,196.93,196.93,196.89,196.89
GBPJPY,20030707,020100,196.88,196.88,196.88,196.88
GBPJPY,20030707,020200,196.89,196.91,196.89,196.91
GBPJPY,20030707,020300,196.92,196.92,196.92,196.92
GBPJPY,20030707,020500,196.93,196.93,196.93,196.93
GBPJPY,20030707,020600,196.94,196.94,196.94,196.94
GBPJPY,20030707,020900,196.93,196.93,196.92,196.92
GBPJPY,20030707,021000,196.91,196.91,196.89,196.89
GBPJPY,20030707,021100,196.90,196.90,196.90,196.90
GBPJPY,20030707,021300,196.89,196.89,196.89,196.89
GBPJPY,20030707,021400,196.90,196.91,196.90,196.91
GBPJPY,20030707,021600,196.92,196.92,196.91,196.91
GBPJPY,20030707,022100,196.90,196.90,196.88,196.88
GBPJPY,20030707,022400,196.89,196.89,196.89,196.89
GBPJPY,20030707,022600,196.90,196.90,196.90,196.90
GBPJPY,20030707,022700,196.89,196.89,196.89,196.89
GBPJPY,20030707,022800,196.88,196.89,196.88,196.89
GBPJPY,20030707,022900,196.88,196.88,196.87,196.87
GBPJPY,20030707,023300,196.88,196.88,196.88,196.88
GBPJPY,20030707,023400,196.89,196.89,196.89,196.89
GBPJPY,20030707,023500,196.88,196.88,196.87,196.87
GBPJPY,20030707,024000,196.88,196.89,196.88,196.89
GBPJPY,20030707,024100,196.90,196.92,196.90,196.92
GBPJPY,20030707,024200,196.93,196.94,196.93,196.94
GBPJPY,20030707,024300,196.93,196.95,196.93,196.94
GBPJPY,20030707,024400,196.95,196.96,196.95,196.96
GBPJPY,20030707,024500,196.97,196.97,196.96,196.97
GBPJPY,20030707,024600,196.96,196.96,196.96,196.96
GBPJPY,20030707,024700,196.95,196.95,196.95,196.95
GBPJPY,20030707,024800,196.94,196.94,196.94,196.94
GBPJPY,20030707,024900,196.95,196.96,196.95,196.95
GBPJPY,20030707,025000,196.94,196.94,196.94,196.94
GBPJPY,20030707,025200,196.93,196.94,196.93,196.94
GBPJPY,20030707,025300,196.93,196.93,196.92,196.92
GBPJPY,20030707,025400,196.91,196.91,196.91,196.91
GBPJPY,20030707,025500,196.90,196.90,196.87,196.87
GBPJPY,20030707,025600,196.88,196.91,196.88,196.91
GBPJPY,20030707,025800,196.92,196.92,196.91,196.92
GBPJPY,20030707,025900,196.93,196.98,196.93,196.95
GBPJPY,20030707,030000,196.94,196.95,196.94,196.95
GBPJPY,20030707,030100,196.96,196.99,196.96,196.99
GBPJPY,20030707,030200,196.98,196.98,196.98,196.98
GBPJPY,20030707,030300,196.97,196.98,196.97,196.98
GBPJPY,20030707,030400,196.99,197.00,196.99,197.00
GBPJPY,20030707,030600,196.99,196.99,196.97,196.97
GBPJPY,20030707,030700,196.96,196.96,196.93,196.93
GBPJPY,20030707,030800,196.92,196.92,196.89,196.89
GBPJPY,20030707,030900,196.88,196.88,196.88,196.88
GBPJPY,20030707,031000,196.89,196.90,196.89,196.90
GBPJPY,20030707,031100,196.91,196.92,196.90,196.90
GBPJPY,20030707,031200,196.89,196.89,196.86,196.86
GBPJPY,20030707,031300,196.85,196.85,196.85,196.85
GBPJPY,20030707,031500,196.84,196.84,196.83,196.83
GBPJPY,20030707,031600,196.82,196.82,196.80,196.80
GBPJPY,20030707,031900,196.79,196.79,196.76,196.76
GBPJPY,20030707,032000,196.75,196.81,196.75,196.81
GBPJPY,20030707,032100,196.80,196.80,196.77,196.77
GBPJPY,20030707,032200,196.76,196.76,196.76,196.76
GBPJPY,20030707,032300,196.77,196.77,196.75,196.75
GBPJPY,20030707,032400,196.76,196.76,196.74,196.75
GBPJPY,20030707,032500,196.76,196.76,196.76,196.76
GBPJPY,20030707,032600,196.75,196.76,196.75,196.76
GBPJPY,20030707,032700,196.77,196.79,196.77,196.79
GBPJPY,20030707,032800,196.80,196.80,196.78,196.79
GBPJPY,20030707,032900,196.80,196.80,196.79,196.79
GBPJPY,20030707,033000,196.78,196.78,196.68,196.68
GBPJPY,20030707,033100,196.67,196.67,196.66,196.66
GBPJPY,20030707,033200,196.67,196.67,196.64,196.64
GBPJPY,20030707,033300,196.63,196.63,196.59,196.60
GBPJPY,20030707,033400,196.61,196.65,196.61,196.65
GBPJPY,20030707,033500,196.66,196.74,196.66,196.71
GBPJPY,20030707,033600,196.72,196.76,196.72,196.76
GBPJPY,20030707,033700,196.77,196.78,196.73,196.73
GBPJPY,20030707,033800,196.72,196.72,196.70,196.70
GBPJPY,20030707,033900,196.71,196.73,196.71,196.73
GBPJPY,20030707,034200,196.74,196.74,196.74,196.74
GBPJPY,20030707,034300,196.75,196.75,196.74,196.75
GBPJPY,20030707,034400,196.76,196.76,196.76,196.76
GBPJPY,20030707,034600,196.77,196.78,196.77,196.78
GBPJPY,20030707,034700,196.79,196.79,196.79,196.79
GBPJPY,20030707,034800,196.80,196.81,196.80,196.81
GBPJPY,20030707,034900,196.82,196.82,196.82,196.82
GBPJPY,20030707,035000,196.83,196.83,196.83,196.83
GBPJPY,20030707,035100,196.82,196.82,196.82,196.82
GBPJPY,20030707,035200,196.83,196.84,196.82,196.84
GBPJPY,20030707,035400,196.85,196.87,196.85,196.87
GBPJPY,20030707,035700,196.88,196.88,196.88,196.88
GBPJPY,20030707,040000,196.89,196.89,196.87,196.88
GBPJPY,20030707,040500,196.87,196.87,196.87,196.87
GBPJPY,20030707,040600,196.86,196.86,196.86,196.86
GBPJPY,20030707,040700,196.85,196.85,196.83,196.83
GBPJPY,20030707,040800,196.82,196.83,196.82,196.83
GBPJPY,20030707,041000,196.84,196.84,196.83,196.83
GBPJPY,20030707,041200,196.82,196.82,196.82,196.82
GBPJPY,20030707,041300,196.83,196.83,196.83,196.83
GBPJPY,20030707,041400,196.84,196.84,196.84,196.84
GBPJPY,20030707,041500,196.83,196.83,196.83,196.83
GBPJPY,20030707,041600,196.82,196.82,196.82,196.82
GBPJPY,20030707,041700,196.81,196.81,196.75,196.76
GBPJPY,20030707,041800,196.75,196.75,196.73,196.73
GBPJPY,20030707,041900,196.72,196.72,196.71,196.71
GBPJPY,20030707,042200,196.72,196.74,196.72,196.72
GBPJPY,20030707,042300,196.71,196.71,196.70,196.70
GBPJPY,20030707,042700,196.69,196.69,196.69,196.69
GBPJPY,20030707,042900,196.68,196.68,196.68,196.68
GBPJPY,20030707,043000,196.67,196.67,196.67,196.67
GBPJPY,20030707,043300,196.68,196.68,196.68,196.68
GBPJPY,20030707,043400,196.69,196.70,196.69,196.70
GBPJPY,20030707,043800,196.71,196.73,196.71,196.73
GBPJPY,20030707,043900,196.74,196.74,196.74,196.74
GBPJPY,20030707,044200,196.75,196.76,196.75,196.76
GBPJPY,20030707,044400,196.75,196.75,196.73,196.73
GBPJPY,20030707,044600,196.74,196.74,196.74,196.74
GBPJPY,20030707,044700,196.75,196.75,196.74,196.74
GBPJPY,20030707,044800,196.73,196.73,196.73,196.73
GBPJPY,20030707,044900,196.72,196.72,196.70,196.70
GBPJPY,20030707,045100,196.69,196.69,196.67,196.67
GBPJPY,20030707,045200,196.68,196.68,196.68,196.68
GBPJPY,20030707,045300,196.69,196.69,196.69,196.69
GBPJPY,20030707,045400,196.70,196.70,196.70,196.70
GBPJPY,20030707,045900,196.70,196.70,196.70,196.70
GBPJPY,20030707,050200,196.71,196.71,196.71,196.71
GBPJPY,20030707,050500,196.70,196.70,196.70,196.70
GBPJPY,20030707,050700,196.69,196.69,196.69,196.69
GBPJPY,20030707,050800,196.68,196.68,196.68,196.68
GBPJPY,20030707,051200,196.67,196.67,196.66,196.66
GBPJPY,20030707,051300,196.65,196.65,196.65,196.65
GBPJPY,20030707,051400,196.64,196.64,196.63,196.63
GBPJPY,20030707,051600,196.64,196.64,196.64,196.64
GBPJPY,20030707,052000,196.65,196.65,196.65,196.65
GBPJPY,20030707,052200,196.64,196.66,196.64,196.65
GBPJPY,20030707,052300,196.66,196.66,196.66,196.66
GBPJPY,20030707,052400,196.67,196.67,196.67,196.67
GBPJPY,20030707,052500,196.68,196.68,196.68,196.68
GBPJPY,20030707,052600,196.67,196.67,196.66,196.66
GBPJPY,20030707,053000,196.65,196.65,196.63,196.63
GBPJPY,20030707,053100,196.62,196.62,196.61,196.61
GBPJPY,20030707,053200,196.62,196.62,196.62,196.62
GBPJPY,20030707,053400,196.63,196.63,196.63,196.63
GBPJPY,20030707,053500,196.64,196.64,196.63,196.63
GBPJPY,20030707,053700,196.62,196.66,196.62,196.66
GBPJPY,20030707,053900,196.65,196.65,196.65,196.65
GBPJPY,20030707,054000,196.64,196.64,196.63,196.63
GBPJPY,20030707,054300,196.64,196.65,196.64,196.65
GBPJPY,20030707,054400,196.66,196.66,196.66,196.66
GBPJPY,20030707,054700,196.67,196.70,196.67,196.70
GBPJPY,20030707,054800,196.71,196.71,196.71,196.71
GBPJPY,20030707,055000,196.72,196.73,196.72,196.73
GBPJPY,20030707,055200,196.72,196.73,196.71,196.73
GBPJPY,20030707,055300,196.72,196.74,196.72,196.74
GBPJPY,20030707,055500,196.75,196.75,196.74,196.74
GBPJPY,20030707,055600,196.73,196.73,196.69,196.70
GBPJPY,20030707,055700,196.71,196.71,196.71,196.71
GBPJPY,20030707,055800,196.72,196.72,196.72,196.72
GBPJPY,20030707,055900,196.71,196.72,196.70,196.70
GBPJPY,20030707,060300,196.69,196.69,196.68,196.68
GBPJPY,20030707,060400,196.67,196.67,196.67,196.67
GBPJPY,20030707,060500,196.68,196.69,196.68,196.69
GBPJPY,20030707,060600,196.68,196.68,196.68,196.68
GBPJPY,20030707,060700,196.69,196.70,196.69,196.70
GBPJPY,20030707,060900,196.71,196.72,196.71,196.72
GBPJPY,20030707,061000,196.73,196.75,196.73,196.75
GBPJPY,20030707,061100,196.74,196.74,196.73,196.73
GBPJPY,20030707,061200,196.72,196.72,196.71,196.71
GBPJPY,20030707,061300,196.72,196.77,196.72,196.77
GBPJPY,20030707,061400,196.76,196.76,196.75,196.76
GBPJPY,20030707,061600,196.75,196.75,196.73,196.73
GBPJPY,20030707,061700,196.72,196.72,196.70,196.70
GBPJPY,20030707,061800,196.69,196.69,196.65,196.65
GBPJPY,20030707,061900,196.66,196.67,196.66,196.67
GBPJPY,20030707,062000,196.66,196.67,196.66,196.67
GBPJPY,20030707,062100,196.68,196.69,196.68,196.68
GBPJPY,20030707,062300,196.67,196.67,196.64,196.64
GBPJPY,20030707,062400,196.65,196.65,196.65,196.65
GBPJPY,20030707,062500,196.64,196.65,196.64,196.65
GBPJPY,20030707,062600,196.64,196.64,196.63,196.63
GBPJPY,20030707,062700,196.62,196.62,196.61,196.61
GBPJPY,20030707,062800,196.60,196.60,196.59,196.60
GBPJPY,20030707,062900,196.61,196.61,196.61,196.61
GBPJPY,20030707,063000,196.60,196.60,196.60,196.60
GBPJPY,20030707,063200,196.59,196.59,196.59,196.59
GBPJPY,20030707,063500,196.60,196.60,196.60,196.60
GBPJPY,20030707,063600,196.61,196.62,196.61,196.61
GBPJPY,20030707,063800,196.60,196.60,196.58,196.58
GBPJPY,20030707,064100,196.59,196.59,196.59,196.59
GBPJPY,20030707,064200,196.58,196.58,196.57,196.57
GBPJPY,20030707,064500,196.56,196.57,196.56,196.57
GBPJPY,20030707,064600,196.58,196.58,196.58,196.58
GBPJPY,20030707,064700,196.59,196.59,196.59,196.59
GBPJPY,20030707,065100,196.58,196.58,196.58,196.58
GBPJPY,20030707,065400,196.59,196.59,196.56,196.56
GBPJPY,20030707,065500,196.55,196.55,196.55,196.55
GBPJPY,20030707,065600,196.56,196.56,196.56,196.56
GBPJPY,20030707,065700,196.57,196.57,196.57,196.57
GBPJPY,20030707,070200,196.57,196.57,196.57,196.57
GBPJPY,20030707,070600,196.56,196.56,196.56,196.56
GBPJPY,20030707,070700,196.57,196.58,196.57,196.57
GBPJPY,20030707,070800,196.56,196.57,196.56,196.57
GBPJPY,20030707,071300,196.56,196.56,196.56,196.56
GBPJPY,20030707,071400,196.57,196.57,196.57,196.57
GBPJPY,20030707,071600,196.56,196.56,196.56,196.56
GBPJPY,20030707,071700,196.57,196.57,196.57,196.57
GBPJPY,20030707,072100,196.56,196.56,196.56,196.56
GBPJPY,20030707,072400,196.57,196.57,196.57,196.57
GBPJPY,20030707,072500,196.56,196.56,196.55,196.55
GBPJPY,20030707,072600,196.54,196.55,196.54,196.55
GBPJPY,20030707,072700,196.56,196.57,196.56,196.57
GBPJPY,20030707,073000,196.56,196.56,196.56,196.56
GBPJPY,20030707,073100,196.55,196.56,196.55,196.56
GBPJPY,20030707,073200,196.57,196.60,196.57,196.60
GBPJPY,20030707,073300,196.61,196.66,196.61,196.66
GBPJPY,20030707,073400,196.65,196.65,196.65,196.65
GBPJPY,20030707,073500,196.66,196.66,196.64,196.64
GBPJPY,20030707,073600,196.63,196.63,196.62,196.62
GBPJPY,20030707,073800,196.61,196.61,196.61,196.61
GBPJPY,20030707,073900,196.60,196.60,196.59,196.59
GBPJPY,20030707,074000,196.60,196.61,196.60,196.61
GBPJPY,20030707,074100,196.62,196.62,196.62,196.62
GBPJPY,20030707,074200,196.63,196.64,196.63,196.63
GBPJPY,20030707,074500,196.64,196.64,196.64,196.64
GBPJPY,20030707,074600,196.63,196.63,196.63,196.63
GBPJPY,20030707,074700,196.64,196.66,196.64,196.66
GBPJPY,20030707,074800,196.67,196.67,196.65,196.65
GBPJPY,20030707,075100,196.66,196.67,196.66,196.67
GBPJPY,20030707,075200,196.66,196.66,196.66,196.66
GBPJPY,20030707,075400,196.67,196.68,196.67,196.68
GBPJPY,20030707,075500,196.69,196.69,196.68,196.68
GBPJPY,20030707,075700,196.69,196.72,196.69,196.72
GBPJPY,20030707,075800,196.73,196.74,196.70,196.70
GBPJPY,20030707,080000,196.69,196.69,196.69,196.69
GBPJPY,20030707,080100,196.68,196.68,196.67,196.67
GBPJPY,20030707,080200,196.66,196.66,196.65,196.65
GBPJPY,20030707,080300,196.64,196.64,196.62,196.63
GBPJPY,20030707,080600,196.64,196.64,196.64,196.64
GBPJPY,20030707,080700,196.63,196.63,196.59,196.59
GBPJPY,20030707,080800,196.60,196.61,196.59,196.59
GBPJPY,20030707,080900,196.58,196.58,196.56,196.56
GBPJPY,20030707,081000,196.55,196.55,196.47,196.47
GBPJPY,20030707,081100,196.46,196.48,196.46,196.48
GBPJPY,20030707,081200,196.49,196.50,196.48,196.48
GBPJPY,20030707,081300,196.47,196.47,196.40,196.41
GBPJPY,20030707,081400,196.42,196.45,196.42,196.45
GBPJPY,20030707,081500,196.44,196.46,196.44,196.45
GBPJPY,20030707,081600,196.46,196.49,196.46,196.49
GBPJPY,20030707,081700,196.48,196.48,196.42,196.42
GBPJPY,20030707,081800,196.41,196.42,196.40,196.42
GBPJPY,20030707,081900,196.41,196.41,196.41,196.41
GBPJPY,20030707,082000,196.40,196.40,196.36,196.36
GBPJPY,20030707,082100,196.37,196.37,196.35,196.35
GBPJPY,20030707,082200,196.34,196.38,196.34,196.38
GBPJPY,20030707,082300,196.39,196.44,196.39,196.44
GBPJPY,20030707,082400,196.43,196.43,196.41,196.42
GBPJPY,20030707,082500,196.43,196.46,196.43,196.46
GBPJPY,20030707,082700,196.45,196.46,196.45,196.45
GBPJPY,20030707,082800,196.44,196.44,196.41,196.41
GBPJPY,20030707,082900,196.40,196.41,196.39,196.41
GBPJPY,20030707,083000,196.42,196.42,196.41,196.41
GBPJPY,20030707,083100,196.40,196.40,196.40,196.40
GBPJPY,20030707,083200,196.39,196.39,196.37,196.38
GBPJPY,20030707,083300,196.39,196.42,196.39,196.42
GBPJPY,20030707,083400,196.43,196.45,196.42,196.42
GBPJPY,20030707,083500,196.41,196.42,196.37,196.37
GBPJPY,20030707,083600,196.36,196.36,196.31,196.33
GBPJPY,20030707,083700,196.34,196.36,196.30,196.30
GBPJPY,20030707,083800,196.29,196.29,196.20,196.21
GBPJPY,20030707,083900,196.20,196.20,196.04,196.04
GBPJPY,20030707,084000,196.05,196.08,196.04,196.08
GBPJPY,20030707,084100,196.09,196.09,196.03,196.03
GBPJPY,20030707,084200,196.04,196.13,196.03,196.13
GBPJPY,20030707,084300,196.14,196.16,196.13,196.13
GBPJPY,20030707,084400,196.14,196.15,196.07,196.09
GBPJPY,20030707,084500,196.08,196.09,196.06,196.07
GBPJPY,20030707,084600,196.08,196.13,196.08,196.12
GBPJPY,20030707,084700,196.13,196.14,196.13,196.13
GBPJPY,20030707,084800,196.14,196.17,196.14,196.17
GBPJPY,20030707,084900,196.16,196.16,196.09,196.10
GBPJPY,20030707,085000,196.09,196.10,196.07,196.09
GBPJPY,20030707,085100,196.08,196.10,196.07,196.10
GBPJPY,20030707,085200,196.09,196.11,196.09,196.11
GBPJPY,20030707,085300,196.12,196.13,196.09,196.10
GBPJPY,20030707,085400,196.11,196.14,196.10,196.10
GBPJPY,20030707,085500,196.09,196.10,196.07,196.10
GBPJPY,20030707,085600,196.11,196.12,196.11,196.12
GBPJPY,20030707,085700,196.13,196.16,196.13,196.16
GBPJPY,20030707,085800,196.17,196.25,196.17,196.23
GBPJPY,20030707,085900,196.24,196.24,196.22,196.22
GBPJPY,20030707,090000,196.23,196.26,196.23,196.24
GBPJPY,20030707,090100,196.23,196.23,196.22,196.23
GBPJPY,20030707,090200,196.22,196.23,196.20,196.23
GBPJPY,20030707,090300,196.25,196.25,196.22,196.25
GBPJPY,20030707,090400,196.24,196.24,196.23,196.23
GBPJPY,20030707,090500,196.24,196.24,196.23,196.24
GBPJPY,20030707,090600,196.25,196.25,196.22,196.22
GBPJPY,20030707,090700,196.23,196.23,196.17,196.17
GBPJPY,20030707,090800,196.16,196.18,196.15,196.18
GBPJPY,20030707,090900,196.19,196.20,196.19,196.20
GBPJPY,20030707,091000,196.21,196.22,196.20,196.22
GBPJPY,20030707,091100,196.23,196.27,196.22,196.27
GBPJPY,20030707,091200,196.28,196.29,196.28,196.28
GBPJPY,20030707,091300,196.29,196.31,196.27,196.27
GBPJPY,20030707,091400,196.26,196.26,196.21,196.22
GBPJPY,20030707,091500,196.21,196.24,196.21,196.24
GBPJPY,20030707,091600,196.25,196.25,196.24,196.25
GBPJPY,20030707,091700,196.26,196.31,196.26,196.30
GBPJPY,20030707,091800,196.29,196.30,196.22,196.23
GBPJPY,20030707,091900,196.22,196.25,196.22,196.25
GBPJPY,20030707,092000,196.27,196.27,196.22,196.24
GBPJPY,20030707,092100,196.23,196.23,196.22,196.22
GBPJPY,20030707,092200,196.21,196.21,196.18,196.18
GBPJPY,20030707,092300,196.17,196.19,196.17,196.18
GBPJPY,20030707,092400,196.19,196.24,196.19,196.24
GBPJPY,20030707,092500,196.25,196.28,196.25,196.28
GBPJPY,20030707,092600,196.27,196.27,196.24,196.25
GBPJPY,20030707,092700,196.26,196.27,196.26,196.26
GBPJPY,20030707,092800,196.27,196.29,196.26,196.26
GBPJPY,20030707,092900,196.27,196.35,196.27,196.35
GBPJPY,20030707,093000,196.36,196.43,196.36,196.43
GBPJPY,20030707,093100,196.42,196.47,196.42,196.47
GBPJPY,20030707,093200,196.46,196.47,196.45,196.45
GBPJPY,20030707,093300,196.44,196.46,196.43,196.46
GBPJPY,20030707,093400,196.45,196.45,196.43,196.43
GBPJPY,20030707,093500,196.42,196.43,196.40,196.43
GBPJPY,20030707,093600,196.42,196.45,196.42,196.45
GBPJPY,20030707,093700,196.46,196.50,196.46,196.48
GBPJPY,20030707,093800,196.49,196.50,196.48,196.48
GBPJPY,20030707,093900,196.47,196.47,196.42,196.44
GBPJPY,20030707,094000,196.45,196.47,196.43,196.43
GBPJPY,20030707,094100,196.42,196.42,196.41,196.42
GBPJPY,20030707,094200,196.43,196.43,196.37,196.37
GBPJPY,20030707,094300,196.36,196.36,196.31,196.33
GBPJPY,20030707,094400,196.34,196.38,196.34,196.36
GBPJPY,20030707,094500,196.35,196.35,196.32,196.32
GBPJPY,20030707,094600,196.31,196.31,196.28,196.28
GBPJPY,20030707,094700,196.27,196.27,196.12,196.12
GBPJPY,20030707,094800,196.13,196.18,196.13,196.18
GBPJPY,20030707,094900,196.17,196.20,196.17,196.18
GBPJPY,20030707,095000,196.20,196.22,196.19,196.22
GBPJPY,20030707,095100,196.21,196.21,196.16,196.16
GBPJPY,20030707,095200,196.14,196.15,196.11,196.12
GBPJPY,20030707,095300,196.11,196.12,196.11,196.12
GBPJPY,20030707,095400,196.11,196.15,196.11,196.14
GBPJPY,20030707,095500,196.15,196.18,196.15,196.16
GBPJPY,20030707,095600,196.14,196.16,196.14,196.16
GBPJPY,20030707,095700,196.17,196.17,196.14,196.14
GBPJPY,20030707,095800,196.13,196.14,196.13,196.14
GBPJPY,20030707,095900,196.13,196.13,196.10,196.12
GBPJPY,20030707,100000,196.13,196.16,196.13,196.16
GBPJPY,20030707,100100,196.17,196.17,196.15,196.17
GBPJPY,20030707,100200,196.18,196.22,196.18,196.22
GBPJPY,20030707,100300,196.23,196.27,196.23,196.27
GBPJPY,20030707,100400,196.28,196.29,196.28,196.29
GBPJPY,20030707,100500,196.28,196.28,196.22,196.22
GBPJPY,20030707,100600,196.21,196.21,196.16,196.16
GBPJPY,20030707,100700,196.17,196.23,196.17,196.23
GBPJPY,20030707,100800,196.24,196.27,196.24,196.25
GBPJPY,20030707,100900,196.26,196.28,196.26,196.28
GBPJPY,20030707,101000,196.27,196.27,196.24,196.25
GBPJPY,20030707,101100,196.26,196.28,196.26,196.27
GBPJPY,20030707,101200,196.26,196.26,196.25,196.25
GBPJPY,20030707,101300,196.24,196.24,196.23,196.23
GBPJPY,20030707,101400,196.22,196.22,196.22,196.22
GBPJPY,20030707,101500,196.23,196.23,196.22,196.22
GBPJPY,20030707,101600,196.21,196.21,196.17,196.17
GBPJPY,20030707,101700,196.16,196.16,196.07,196.07
GBPJPY,20030707,101800,196.06,196.07,196.05,196.05
GBPJPY,20030707,101900,196.02,196.03,196.01,196.03
GBPJPY,20030707,102000,196.02,196.04,196.02,196.04
GBPJPY,20030707,102100,196.05,196.06,196.05,196.06
GBPJPY,20030707,102200,196.07,196.08,196.07,196.08
GBPJPY,20030707,102300,196.09,196.13,196.09,196.13
GBPJPY,20030707,102400,196.14,196.15,196.14,196.15
GBPJPY,20030707,102500,196.14,196.14,196.12,196.14
GBPJPY,20030707,102600,196.13,196.13,196.12,196.13
GBPJPY,20030707,102700,196.14,196.15,196.14,196.14
GBPJPY,20030707,102800,196.13,196.13,196.13,196.13
GBPJPY,20030707,102900,196.14,196.16,196.14,196.15
GBPJPY,20030707,103000,196.16,196.16,196.13,196.13
GBPJPY,20030707,103100,196.14,196.17,196.14,196.16
GBPJPY,20030707,103300,196.17,196.17,196.15,196.15
GBPJPY,20030707,103400,196.13,196.13,196.09,196.11
GBPJPY,20030707,103500,196.10,196.10,196.08,196.08
GBPJPY,20030707,103600,196.07,196.07,196.06,196.06
GBPJPY,20030707,103700,196.05,196.05,196.05,196.05
GBPJPY,20030707,103800,196.06,196.06,196.04,196.04
GBPJPY,20030707,103900,196.05,196.05,196.05,196.05
GBPJPY,20030707,104000,196.06,196.11,196.06,196.11
GBPJPY,20030707,104100,196.12,196.12,196.10,196.10
GBPJPY,20030707,104200,196.11,196.14,196.11,196.13
GBPJPY,20030707,104300,196.12,196.12,196.10,196.10
GBPJPY,20030707,104400,196.11,196.11,196.10,196.10
GBPJPY,20030707,104500,196.09,196.09,196.07,196.08
GBPJPY,20030707,104600,196.09,196.09,196.06,196.06
GBPJPY,20030707,104700,196.05,196.05,196.02,196.05
GBPJPY,20030707,104800,196.03,196.05,196.03,196.05
GBPJPY,20030707,104900,196.06,196.07,196.06,196.07
GBPJPY,20030707,105000,196.08,196.08,196.06,196.08
GBPJPY,20030707,105100,196.07,196.11,196.07,196.09
GBPJPY,20030707,105200,196.08,196.13,196.08,196.13
GBPJPY,20030707,105300,196.12,196.12,196.08,196.08
GBPJPY,20030707,105400,196.09,196.10,196.09,196.10
GBPJPY,20030707,105500,196.09,196.09,196.08,196.08
GBPJPY,20030707,105600,196.04,196.04,196.00,196.00
GBPJPY,20030707,105700,196.01,196.02,196.01,196.02
GBPJPY,20030707,105800,196.01,196.01,196.00,196.01
GBPJPY,20030707,105900,196.02,196.03,196.01,196.01
GBPJPY,20030707,110000,196.00,196.00,196.00,196.00
GBPJPY,20030707,110100,196.01,196.02,195.97,195.97
GBPJPY,20030707,110200,195.96,195.96,195.94,195.95
GBPJPY,20030707,110300,195.96,196.01,195.96,196.00
GBPJPY,20030707,110400,196.01,196.03,196.01,196.03
GBPJPY,20030707,110500,196.02,196.02,195.99,196.01
GBPJPY,20030707,110600,196.00,196.02,196.00,196.00
GBPJPY,20030707,110700,195.99,196.02,195.99,196.02
GBPJPY,20030707,110800,196.03,196.03,196.02,196.03
GBPJPY,20030707,110900,196.02,196.02,196.01,196.02
GBPJPY,20030707,111000,196.03,196.06,196.03,196.06
GBPJPY,20030707,111100,196.05,196.06,196.05,196.06
GBPJPY,20030707,111200,196.05,196.06,196.05,196.05
GBPJPY,20030707,111300,196.04,196.06,196.04,196.05
GBPJPY,20030707,111400,196.04,196.04,196.02,196.03
GBPJPY,20030707,111500,196.04,196.04,196.04,196.04
GBPJPY,20030707,111600,196.03,196.03,196.03,196.03
GBPJPY,20030707,111700,196.02,196.02,196.01,196.01
GBPJPY,20030707,111800,196.00,196.01,196.00,196.00
GBPJPY,20030707,111900,195.99,195.99,195.83,195.83
GBPJPY,20030707,112000,195.82,195.86,195.81,195.85
GBPJPY,20030707,112100,195.84,195.84,195.79,195.80
GBPJPY,20030707,112200,195.82,195.84,195.81,195.83
GBPJPY,20030707,112300,195.82,195.85,195.82,195.84
GBPJPY,20030707,112400,195.83,195.86,195.83,195.85
GBPJPY,20030707,112500,195.84,195.84,195.83,195.84
GBPJPY,20030707,112600,195.85,195.86,195.85,195.86
GBPJPY,20030707,112700,195.88,195.88,195.82,195.82
GBPJPY,20030707,112800,195.79,195.79,195.75,195.77
GBPJPY,20030707,112900,195.76,195.78,195.76,195.78
GBPJPY,20030707,113000,195.79,195.83,195.79,195.82
GBPJPY,20030707,113100,195.81,195.81,195.79,195.80
GBPJPY,20030707,113200,195.81,195.83,195.81,195.82
GBPJPY,20030707,113300,195.81,195.81,195.62,195.62
GBPJPY,20030707,113400,195.60,195.60,195.50,195.51
GBPJPY,20030707,113500,195.50,195.56,195.48,195.56
GBPJPY,20030707,113600,195.58,195.58,195.51,195.51
GBPJPY,20030707,113700,195.50,195.50,195.45,195.45
GBPJPY,20030707,113800,195.44,195.51,195.42,195.51
GBPJPY,20030707,113900,195.49,195.64,195.49,195.62
GBPJPY,20030707,114000,195.61,195.61,195.56,195.56
GBPJPY,20030707,114100,195.55,195.61,195.51,195.61
GBPJPY,20030707,114200,195.60,195.60,195.56,195.59
GBPJPY,20030707,114300,195.60,195.60,195.59,195.60
GBPJPY,20030707,114400,195.59,195.61,195.57,195.61
GBPJPY,20030707,114500,195.62,195.68,195.62,195.68
GBPJPY,20030707,114600,195.67,195.68,195.66,195.67
GBPJPY,20030707,114700,195.66,195.66,195.63,195.63
GBPJPY,20030707,114800,195.62,195.62,195.54,195.60
GBPJPY,20030707,114900,195.61,195.61,195.61,195.61
GBPJPY,20030707,115000,195.60,195.64,195.59,195.64
GBPJPY,20030707,115100,195.63,195.65,195.62,195.64
GBPJPY,20030707,115200,195.63,195.63,195.50,195.53
GBPJPY,20030707,115300,195.56,195.57,195.40,195.40
GBPJPY,20030707,115400,195.37,195.40,195.36,195.36
GBPJPY,20030707,115500,195.37,195.37,195.32,195.32
GBPJPY,20030707,115600,195.31,195.31,195.19,195.27
GBPJPY,20030707,115700,195.31,195.34,195.30,195.30
GBPJPY,20030707,115800,195.29,195.30,195.28,195.28
GBPJPY,20030707,115900,195.29,195.30,195.29,195.30
GBPJPY,20030707,120000,195.31,195.34,195.31,195.34
GBPJPY,20030707,120100,195.33,195.34,195.33,195.34
GBPJPY,20030707,120200,195.33,195.37,195.33,195.36
GBPJPY,20030707,120300,195.35,195.39,195.35,195.37
GBPJPY,20030707,120400,195.36,195.36,195.30,195.31
GBPJPY,20030707,120500,195.32,195.35,195.31,195.35
GBPJPY,20030707,120600,195.34,195.35,195.29,195.29
GBPJPY,20030707,120700,195.28,195.28,195.27,195.27
GBPJPY,20030707,120800,195.26,195.26,195.23,195.23
GBPJPY,20030707,120900,195.24,195.26,195.24,195.26
GBPJPY,20030707,121000,195.25,195.29,195.25,195.29
GBPJPY,20030707,121100,195.30,195.31,195.28,195.28
GBPJPY,20030707,121200,195.27,195.28,195.27,195.27
GBPJPY,20030707,121300,195.26,195.26,195.24,195.24
GBPJPY,20030707,121400,195.23,195.23,195.18,195.19
GBPJPY,20030707,121500,195.18,195.18,195.15,195.17
GBPJPY,20030707,121600,195.18,195.19,195.13,195.13
GBPJPY,20030707,121700,195.14,195.15,195.14,195.14
GBPJPY,20030707,121800,195.13,195.16,195.13,195.15
GBPJPY,20030707,121900,195.14,195.15,195.14,195.15
GBPJPY,20030707,122000,195.14,195.14,195.11,195.11
GBPJPY,20030707,122100,195.10,195.10,194.99,194.99
GBPJPY,20030707,122200,195.00,195.00,194.96,194.96
GBPJPY,20030707,122300,194.95,194.95,194.94,194.94
GBPJPY,20030707,122400,194.93,194.94,194.89,194.92
GBPJPY,20030707,122500,194.91,194.91,194.89,194.90
GBPJPY,20030707,122600,194.89,195.01,194.89,195.01
GBPJPY,20030707,122700,195.00,195.00,194.96,195.00
GBPJPY,20030707,122800,195.01,195.07,195.01,195.07
GBPJPY,20030707,122900,195.05,195.11,195.05,195.10
GBPJPY,20030707,123000,195.11,195.12,195.10,195.12
GBPJPY,20030707,123100,195.13,195.14,195.11,195.11
GBPJPY,20030707,123200,195.10,195.11,195.09,195.09
GBPJPY,20030707,123300,195.08,195.12,195.08,195.12
GBPJPY,20030707,123400,195.11,195.13,195.09,195.09
GBPJPY,20030707,123500,195.10,195.10,195.08,195.08
GBPJPY,20030707,123600,195.07,195.09,195.05,195.05
GBPJPY,20030707,123700,195.04,195.04,194.98,194.99
GBPJPY,20030707,123800,194.98,194.98,194.94,194.96
GBPJPY,20030707,123900,194.97,195.01,194.97,195.00
GBPJPY,20030707,124000,195.01,195.04,195.01,195.03
GBPJPY,20030707,124100,195.02,195.02,194.99,195.02
GBPJPY,20030707,124200,195.01,195.01,194.99,195.01
GBPJPY,20030707,124300,195.00,195.03,194.99,195.02
GBPJPY,20030707,124400,195.01,195.11,195.01,195.11
GBPJPY,20030707,124500,195.10,195.10,195.06,195.06
GBPJPY,20030707,124600,195.05,195.06,195.05,195.06
GBPJPY,20030707,124700,195.05,195.08,195.04,195.08
GBPJPY,20030707,124800,195.09,195.11,195.09,195.10
GBPJPY,20030707,124900,195.11,195.12,195.11,195.12
GBPJPY,20030707,125000,195.13,195.14,195.12,195.14
GBPJPY,20030707,125100,195.15,195.16,195.15,195.16
GBPJPY,20030707,125200,195.17,195.17,195.12,195.13
GBPJPY,20030707,125300,195.14,195.14,195.12,195.13
GBPJPY,20030707,125400,195.14,195.15,195.14,195.15
GBPJPY,20030707,125500,195.16,195.16,195.14,195.14
GBPJPY,20030707,125600,195.15,195.15,195.12,195.14
GBPJPY,20030707,125700,195.13,195.13,195.05,195.05
GBPJPY,20030707,125800,195.04,195.05,195.04,195.05
GBPJPY,20030707,125900,195.04,195.04,194.88,194.88
GBPJPY,20030707,130000,194.89,194.95,194.89,194.93
GBPJPY,20030707,130100,194.92,194.93,194.92,194.93
GBPJPY,20030707,130200,194.94,194.95,194.93,194.94
GBPJPY,20030707,130300,194.93,194.94,194.93,194.93
GBPJPY,20030707,130400,194.94,194.94,194.93,194.94
GBPJPY,20030707,130600,194.93,194.93,194.93,194.93
GBPJPY,20030707,130700,194.94,194.96,194.94,194.94
GBPJPY,20030707,130800,194.92,194.92,194.88,194.88
GBPJPY,20030707,130900,194.87,194.87,194.82,194.83
GBPJPY,20030707,131000,194.82,194.82,194.77,194.78
GBPJPY,20030707,131100,194.79,194.89,194.79,194.89
GBPJPY,20030707,131200,194.90,195.01,194.90,195.01
GBPJPY,20030707,131300,195.02,195.03,195.01,195.03
GBPJPY,20030707,131400,195.04,195.04,195.02,195.02
GBPJPY,20030707,131500,195.01,195.02,194.99,194.99
GBPJPY,20030707,131600,194.98,194.98,194.97,194.97
GBPJPY,20030707,131700,194.98,194.98,194.98,194.98
GBPJPY,20030707,131800,194.99,194.99,194.97,194.98
GBPJPY,20030707,131900,194.99,195.02,194.99,195.02
GBPJPY,20030707,132000,195.03,195.04,195.02,195.02
GBPJPY,20030707,132100,195.01,195.01,195.00,195.00
GBPJPY,20030707,132300,194.99,194.99,194.97,194.98
GBPJPY,20030707,132400,194.99,195.01,194.99,194.99
GBPJPY,20030707,132500,194.98,195.01,194.98,195.01
GBPJPY,20030707,132600,195.00,195.00,194.98,194.98
GBPJPY,20030707,132700,194.99,195.02,194.99,194.99
GBPJPY,20030707,132800,194.98,194.98,194.93,194.94
GBPJPY,20030707,132900,194.90,194.90,194.85,194.85
GBPJPY,20030707,133000,194.86,194.91,194.86,194.91
GBPJPY,20030707,133100,194.90,194.90,194.85,194.85
GBPJPY,20030707,133200,194.84,194.87,194.81,194.87
GBPJPY,20030707,133300,194.88,194.89,194.87,194.88
GBPJPY,20030707,133400,194.89,194.90,194.89,194.89
GBPJPY,20030707,133500,194.90,194.90,194.86,194.86
GBPJPY,20030707,133600,194.84,194.85,194.83,194.84
GBPJPY,20030707,133700,194.83,194.84,194.83,194.84
GBPJPY,20030707,133800,194.85,194.90,194.85,194.89
GBPJPY,20030707,133900,194.90,194.90,194.89,194.89
GBPJPY,20030707,134000,194.88,194.90,194.88,194.90
GBPJPY,20030707,134100,194.91,194.92,194.91,194.92
GBPJPY,20030707,134200,194.91,194.91,194.89,194.89
GBPJPY,20030707,134300,194.90,194.91,194.90,194.91
GBPJPY,20030707,134400,194.92,194.98,194.92,194.96
GBPJPY,20030707,134500,194.95,194.95,194.89,194.89
GBPJPY,20030707,134600,194.88,194.88,194.86,194.87
GBPJPY,20030707,134700,194.86,194.89,194.85,194.89
GBPJPY,20030707,134800,194.91,194.91,194.87,194.89
GBPJPY,20030707,134900,194.88,194.91,194.88,194.91
GBPJPY,20030707,135000,194.92,194.92,194.92,194.92
GBPJPY,20030707,135100,194.91,194.91,194.88,194.88
GBPJPY,20030707,135200,194.87,194.87,194.84,194.85
GBPJPY,20030707,135300,194.84,194.84,194.71,194.71
GBPJPY,20030707,135400,194.72,194.76,194.70,194.75
GBPJPY,20030707,135500,194.74,194.77,194.72,194.77
GBPJPY,20030707,135600,194.78,194.79,194.78,194.78
GBPJPY,20030707,135700,194.77,194.77,194.74,194.74
GBPJPY,20030707,135800,194.75,194.75,194.74,194.74
GBPJPY,20030707,135900,194.73,194.75,194.73,194.73
GBPJPY,20030707,140000,194.72,194.74,194.72,194.73
GBPJPY,20030707,140100,194.74,194.76,194.74,194.76
GBPJPY,20030707,140200,194.77,194.80,194.77,194.78
GBPJPY,20030707,140300,194.77,194.79,194.70,194.70
GBPJPY,20030707,140400,194.66,194.66,194.53,194.53
GBPJPY,20030707,140500,194.54,194.59,194.47,194.59
GBPJPY,20030707,140600,194.58,194.61,194.58,194.61
GBPJPY,20030707,140700,194.62,194.63,194.62,194.63
GBPJPY,20030707,140800,194.62,194.63,194.62,194.63
GBPJPY,20030707,140900,194.62,194.62,194.61,194.62
GBPJPY,20030707,141000,194.63,194.65,194.63,194.65
GBPJPY,20030707,141100,194.66,194.66,194.65,194.65
GBPJPY,20030707,141200,194.66,194.69,194.66,194.67
GBPJPY,20030707,141300,194.68,194.69,194.65,194.69
GBPJPY,20030707,141400,194.70,194.75,194.70,194.72
GBPJPY,20030707,141500,194.69,194.74,194.69,194.74
GBPJPY,20030707,141600,194.75,194.75,194.75,194.75
GBPJPY,20030707,141700,194.76,194.78,194.75,194.78
GBPJPY,20030707,141800,194.79,194.80,194.79,194.80
GBPJPY,20030707,141900,194.79,194.79,194.77,194.77
GBPJPY,20030707,142000,194.76,194.76,194.73,194.73
GBPJPY,20030707,142100,194.72,194.72,194.67,194.70
GBPJPY,20030707,142200,194.69,194.69,194.66,194.66
GBPJPY,20030707,142300,194.65,194.66,194.62,194.62
GBPJPY,20030707,142400,194.63,194.64,194.63,194.64
GBPJPY,20030707,142500,194.63,194.64,194.59,194.59
GBPJPY,20030707,142600,194.58,194.59,194.55,194.56
GBPJPY,20030707,142700,194.57,194.59,194.57,194.58
GBPJPY,20030707,142800,194.57,194.57,194.54,194.56
GBPJPY,20030707,142900,194.57,194.62,194.57,194.62
GBPJPY,20030707,143000,194.61,194.62,194.60,194.62
GBPJPY,20030707,143100,194.63,194.67,194.63,194.66
GBPJPY,20030707,143200,194.67,194.67,194.60,194.61
GBPJPY,20030707,143300,194.60,194.60,194.53,194.54
GBPJPY,20030707,143400,194.56,194.56,194.50,194.52
GBPJPY,20030707,143500,194.53,194.55,194.53,194.55
GBPJPY,20030707,143600,194.54,194.54,194.48,194.48
GBPJPY,20030707,143700,194.49,194.49,194.42,194.42
GBPJPY,20030707,143800,194.41,194.42,194.38,194.41
GBPJPY,20030707,143900,194.42,194.50,194.42,194.47
GBPJPY,20030707,144000,194.46,194.49,194.45,194.46
GBPJPY,20030707,144100,194.47,194.50,194.47,194.49
GBPJPY,20030707,144200,194.50,194.53,194.50,194.53
GBPJPY,20030707,144300,194.52,194.52,194.46,194.47
GBPJPY,20030707,144400,194.46,194.47,194.46,194.47
GBPJPY,20030707,144500,194.46,194.47,194.46,194.46
GBPJPY,20030707,144600,194.45,194.46,194.44,194.45
GBPJPY,20030707,144700,194.44,194.45,194.42,194.44
GBPJPY,20030707,144800,194.42,194.42,194.39,194.40
GBPJPY,20030707,144900,194.39,194.39,194.39,194.39
GBPJPY,20030707,145000,194.40,194.40,194.38,194.39
GBPJPY,20030707,145100,194.40,194.40,194.40,194.40
GBPJPY,20030707,145200,194.41,194.42,194.38,194.38
GBPJPY,20030707,145300,194.39,194.39,194.35,194.35
GBPJPY,20030707,145400,194.34,194.34,194.26,194.26
GBPJPY,20030707,145500,194.27,194.34,194.26,194.34
GBPJPY,20030707,145600,194.36,194.38,194.36,194.37
GBPJPY,20030707,145700,194.38,194.38,194.37,194.37
GBPJPY,20030707,145800,194.36,194.40,194.36,194.40
GBPJPY,20030707,145900,194.41,194.44,194.41,194.44
GBPJPY,20030707,150000,194.45,194.46,194.44,194.45
GBPJPY,20030707,150100,194.46,194.46,194.46,194.46
GBPJPY,20030707,150200,194.45,194.49,194.45,194.48
GBPJPY,20030707,150300,194.47,194.48,194.47,194.48
GBPJPY,20030707,150400,194.47,194.47,194.45,194.45
GBPJPY,20030707,150500,194.44,194.44,194.40,194.40
GBPJPY,20030707,150600,194.41,194.47,194.41,194.47
GBPJPY,20030707,150700,194.46,194.46,194.43,194.44
GBPJPY,20030707,150800,194.43,194.44,194.42,194.44
GBPJPY,20030707,150900,194.45,194.47,194.45,194.46
GBPJPY,20030707,151000,194.45,194.45,194.42,194.42
GBPJPY,20030707,151100,194.41,194.41,194.40,194.40
GBPJPY,20030707,151200,194.41,194.41,194.37,194.37
GBPJPY,20030707,151300,194.38,194.40,194.38,194.40
GBPJPY,20030707,151400,194.41,194.42,194.40,194.42
GBPJPY,20030707,151500,194.43,194.45,194.43,194.45
GBPJPY,20030707,151600,194.46,194.47,194.46,194.47
GBPJPY,20030707,151700,194.48,194.51,194.48,194.49
GBPJPY,20030707,151800,194.50,194.51,194.50,194.51
GBPJPY,20030707,151900,194.50,194.50,194.49,194.49
GBPJPY,20030707,152000,194.48,194.48,194.47,194.47
GBPJPY,20030707,152100,194.48,194.49,194.48,194.49
GBPJPY,20030707,152200,194.48,194.49,194.48,194.49
GBPJPY,20030707,152300,194.48,194.48,194.48,194.48
GBPJPY,20030707,152400,194.47,194.47,194.46,194.46
GBPJPY,20030707,152500,194.45,194.49,194.45,194.45
GBPJPY,20030707,152600,194.46,194.47,194.45,194.45
GBPJPY,20030707,152700,194.44,194.44,194.43,194.44
GBPJPY,20030707,152800,194.45,194.45,194.41,194.41
GBPJPY,20030707,152900,194.40,194.40,194.38,194.38
GBPJPY,20030707,153000,194.39,194.40,194.39,194.39
GBPJPY,20030707,153100,194.38,194.38,194.35,194.35
GBPJPY,20030707,153200,194.34,194.34,194.33,194.33
GBPJPY,20030707,153300,194.32,194.33,194.32,194.33
GBPJPY,20030707,153400,194.34,194.35,194.34,194.35
GBPJPY,20030707,153500,194.36,194.36,194.35,194.35
GBPJPY,20030707,153600,194.36,194.37,194.36,194.36
GBPJPY,20030707,153700,194.35,194.35,194.30,194.33
GBPJPY,20030707,153800,194.32,194.40,194.32,194.40
GBPJPY,20030707,153900,194.39,194.44,194.39,194.43
GBPJPY,20030707,154000,194.44,194.46,194.44,194.46
GBPJPY,20030707,154100,194.47,194.52,194.47,194.51
GBPJPY,20030707,154200,194.52,194.56,194.52,194.54
GBPJPY,20030707,154300,194.55,194.58,194.55,194.56
GBPJPY,20030707,154400,194.55,194.60,194.55,194.58
GBPJPY,20030707,154500,194.57,194.66,194.57,194.66
GBPJPY,20030707,154600,194.67,194.70,194.64,194.64
GBPJPY,20030707,154700,194.65,194.67,194.65,194.66
GBPJPY,20030707,154800,194.65,194.65,194.65,194.65
GBPJPY,20030707,154900,194.64,194.64,194.63,194.63
GBPJPY,20030707,155000,194.62,194.62,194.61,194.62
GBPJPY,20030707,155100,194.63,194.70,194.63,194.70
GBPJPY,20030707,155200,194.69,194.69,194.68,194.68
GBPJPY,20030707,155300,194.69,194.81,194.69,194.81
GBPJPY,20030707,155400,194.82,194.87,194.82,194.84
GBPJPY,20030707,155500,194.83,194.87,194.83,194.86
GBPJPY,20030707,155600,194.88,194.89,194.85,194.86
GBPJPY,20030707,155700,194.87,194.87,194.85,194.87
GBPJPY,20030707,155800,194.88,194.96,194.88,194.96
GBPJPY,20030707,155900,194.97,194.98,194.96,194.97
GBPJPY,20030707,160000,194.98,195.02,194.98,195.02
GBPJPY,20030707,160100,195.04,195.09,195.02,195.02
GBPJPY,20030707,160200,195.01,195.01,194.99,194.99
GBPJPY,20030707,160300,195.00,195.07,195.00,195.06
GBPJPY,20030707,160400,195.07,195.11,195.07,195.09
GBPJPY,20030707,160500,195.08,195.13,195.07,195.13
GBPJPY,20030707,160600,195.12,195.12,195.07,195.07
GBPJPY,20030707,160700,195.06,195.06,195.00,195.00
GBPJPY,20030707,160800,194.99,194.99,194.93,194.93
GBPJPY,20030707,160900,194.94,194.99,194.94,194.99
GBPJPY,20030707,161000,195.00,195.01,194.99,195.00
GBPJPY,20030707,161100,195.01,195.05,195.01,195.04
GBPJPY,20030707,161200,195.05,195.09,195.05,195.08
GBPJPY,20030707,161300,195.07,195.08,195.06,195.08
GBPJPY,20030707,161400,195.09,195.12,195.09,195.12
GBPJPY,20030707,161500,195.13,195.14,195.12,195.12
GBPJPY,20030707,161600,195.11,195.12,195.11,195.12
GBPJPY,20030707,161700,195.13,195.13,195.11,195.12
GBPJPY,20030707,161800,195.13,195.13,195.11,195.12
GBPJPY,20030707,161900,195.13,195.21,195.13,195.21
GBPJPY,20030707,162000,195.22,195.24,195.22,195.24
GBPJPY,20030707,162100,195.23,195.25,195.22,195.22
GBPJPY,20030707,162200,195.21,195.21,195.20,195.21
GBPJPY,20030707,162300,195.20,195.23,195.20,195.23
GBPJPY,20030707,162400,195.24,195.25,195.24,195.24
GBPJPY,20030707,162500,195.25,195.27,195.25,195.27
GBPJPY,20030707,162600,195.28,195.28,195.20,195.20
GBPJPY,20030707,162700,195.19,195.20,195.19,195.19
GBPJPY,20030707,162800,195.20,195.20,195.20,195.20
GBPJPY,20030707,162900,195.19,195.21,195.19,195.19
GBPJPY,20030707,163000,195.18,195.20,195.18,195.20
GBPJPY,20030707,163100,195.22,195.29,195.22,195.29
GBPJPY,20030707,163200,195.28,195.28,195.23,195.23
GBPJPY,20030707,163300,195.24,195.29,195.22,195.29
GBPJPY,20030707,163400,195.28,195.28,195.24,195.25
GBPJPY,20030707,163500,195.24,195.25,195.23,195.24
GBPJPY,20030707,163600,195.25,195.29,195.25,195.25
GBPJPY,20030707,163700,195.24,195.24,195.22,195.23
GBPJPY,20030707,163800,195.22,195.23,195.21,195.21
GBPJPY,20030707,163900,195.20,195.20,195.17,195.19
GBPJPY,20030707,164000,195.18,195.19,195.17,195.19
GBPJPY,20030707,164100,195.18,195.18,195.18,195.18
GBPJPY,20030707,164200,195.19,195.19,195.17,195.19
GBPJPY,20030707,164300,195.18,195.18,195.13,195.15
GBPJPY,20030707,164400,195.14,195.16,195.13,195.16
GBPJPY,20030707,164500,195.15,195.18,195.15,195.18
GBPJPY,20030707,164600,195.19,195.20,195.18,195.18
GBPJPY,20030707,164700,195.17,195.17,195.16,195.16
GBPJPY,20030707,164800,195.17,195.19,195.17,195.19
GBPJPY,20030707,164900,195.18,195.19,195.17,195.17
GBPJPY,20030707,165000,195.18,195.18,195.15,195.15
GBPJPY,20030707,165100,195.14,195.14,195.13,195.14
GBPJPY,20030707,165200,195.13,195.13,195.12,195.13
GBPJPY,20030707,165300,195.12,195.14,195.11,195.14
GBPJPY,20030707,165400,195.13,195.13,195.12,195.12
GBPJPY,20030707,165500,195.11,195.11,195.09,195.09
GBPJPY,20030707,165700,195.08,195.08,195.07,195.08
GBPJPY,20030707,165800,195.07,195.07,195.06,195.06
GBPJPY,20030707,165900,195.05,195.05,195.04,195.04
GBPJPY,20030707,170000,195.03,195.03,194.93,194.93
GBPJPY,20030707,170100,194.94,194.98,194.94,194.97
GBPJPY,20030707,170200,194.96,194.98,194.96,194.98
GBPJPY,20030707,170300,194.99,194.99,194.99,194.99
GBPJPY,20030707,170400,194.98,194.98,194.92,194.92
GBPJPY,20030707,170500,194.93,194.94,194.92,194.94
GBPJPY,20030707,170600,194.93,194.93,194.93,194.93
GBPJPY,20030707,170700,194.92,194.92,194.88,194.91
GBPJPY,20030707,170800,194.92,194.97,194.92,194.97
GBPJPY,20030707,170900,194.98,194.98,194.98,194.98
GBPJPY,20030707,171000,194.97,194.98,194.95,194.98
GBPJPY,20030707,171100,194.99,195.03,194.99,195.03
GBPJPY,20030707,171200,195.04,195.08,195.04,195.08
GBPJPY,20030707,171300,195.09,195.10,195.08,195.08
GBPJPY,20030707,171400,195.09,195.10,195.09,195.10
GBPJPY,20030707,171500,195.09,195.09,195.03,195.04
GBPJPY,20030707,171600,195.03,195.03,194.98,194.98
GBPJPY,20030707,171700,194.99,195.00,194.99,195.00
GBPJPY,20030707,171800,194.99,195.02,194.98,195.01
GBPJPY,20030707,171900,195.00,195.00,194.97,194.98
GBPJPY,20030707,172000,194.99,195.01,194.98,194.98
GBPJPY,20030707,172100,194.99,195.03,194.99,195.03
GBPJPY,20030707,172200,195.02,195.02,195.00,195.01
GBPJPY,20030707,172300,195.02,195.03,195.02,195.03
GBPJPY,20030707,172400,195.04,195.04,195.03,195.04
GBPJPY,20030707,172500,195.03,195.03,195.00,195.01
GBPJPY,20030707,172600,195.00,195.00,195.00,195.00
GBPJPY,20030707,172700,194.99,195.00,194.99,194.99
GBPJPY,20030707,172800,194.98,194.99,194.98,194.99
GBPJPY,20030707,172900,194.98,194.98,194.97,194.97
GBPJPY,20030707,173000,194.96,194.98,194.96,194.98
GBPJPY,20030707,173100,194.99,195.01,194.99,195.01
GBPJPY,20030707,173200,195.00,195.01,194.98,195.01
GBPJPY,20030707,173300,195.02,195.02,195.01,195.02
GBPJPY,20030707,173400,195.03,195.03,195.02,195.02
GBPJPY,20030707,173500,195.01,195.01,194.99,195.00
GBPJPY,20030707,173600,194.99,194.99,194.96,194.98
GBPJPY,20030707,173700,194.99,194.99,194.94,194.94
GBPJPY,20030707,173800,194.92,194.92,194.85,194.85
GBPJPY,20030707,173900,194.86,194.87,194.85,194.85
GBPJPY,20030707,174000,194.84,194.84,194.84,194.84
GBPJPY,20030707,174100,194.83,194.83,194.80,194.81
GBPJPY,20030707,174200,194.80,194.83,194.79,194.83
GBPJPY,20030707,174300,194.84,194.85,194.84,194.84
GBPJPY,20030707,174400,194.83,194.83,194.83,194.83
GBPJPY,20030707,174500,194.84,194.84,194.84,194.84
GBPJPY,20030707,174600,194.85,194.87,194.85,194.87
GBPJPY,20030707,174700,194.86,194.86,194.84,194.84
GBPJPY,20030707,174800,194.85,194.87,194.85,194.87
GBPJPY,20030707,174900,194.88,194.89,194.88,194.89
GBPJPY,20030707,175000,194.90,194.96,194.90,194.94
GBPJPY,20030707,175100,194.95,194.98,194.93,194.93
GBPJPY,20030707,175200,194.94,194.96,194.94,194.95
GBPJPY,20030707,175300,194.97,194.97,194.89,194.89
GBPJPY,20030707,175400,194.88,194.88,194.87,194.87
GBPJPY,20030707,175500,194.88,194.90,194.88,194.90
GBPJPY,20030707,175600,194.91,194.94,194.91,194.94
GBPJPY,20030707,175700,194.95,194.95,194.95,194.95
GBPJPY,20030707,175800,194.96,194.97,194.95,194.95
GBPJPY,20030707,175900,194.96,194.98,194.96,194.98
GBPJPY,20030707,180000,194.99,195.01,194.97,194.97
GBPJPY,20030707,180100,194.96,194.98,194.94,194.98
GBPJPY,20030707,180200,194.96,194.97,194.90,194.90
GBPJPY,20030707,180300,194.89,194.90,194.89,194.90
GBPJPY,20030707,180400,194.89,194.89,194.88,194.88
GBPJPY,20030707,180500,194.89,194.90,194.89,194.90
GBPJPY,20030707,180600,194.89,194.89,194.87,194.88
GBPJPY,20030707,180700,194.87,194.87,194.86,194.86
GBPJPY,20030707,180800,194.85,194.86,194.83,194.83
GBPJPY,20030707,180900,194.82,194.84,194.82,194.82
GBPJPY,20030707,181000,194.81,194.81,194.78,194.78
GBPJPY,20030707,181100,194.77,194.78,194.77,194.77
GBPJPY,20030707,181200,194.78,194.79,194.78,194.79
GBPJPY,20030707,181300,194.78,194.78,194.78,194.78
GBPJPY,20030707,181400,194.79,194.79,194.79,194.79
GBPJPY,20030707,181600,194.80,194.82,194.80,194.80
GBPJPY,20030707,181700,194.81,194.81,194.79,194.79
GBPJPY,20030707,181800,194.78,194.78,194.71,194.73
GBPJPY,20030707,181900,194.72,194.72,194.70,194.70
GBPJPY,20030707,182000,194.72,194.72,194.69,194.69
GBPJPY,20030707,182100,194.70,194.70,194.68,194.69
GBPJPY,20030707,182200,194.68,194.69,194.66,194.68
GBPJPY,20030707,182400,194.69,194.70,194.65,194.65
GBPJPY,20030707,182500,194.64,194.65,194.61,194.65
GBPJPY,20030707,182600,194.64,194.64,194.63,194.63
GBPJPY,20030707,182700,194.64,194.66,194.64,194.65
GBPJPY,20030707,182800,194.64,194.65,194.63,194.65
GBPJPY,20030707,182900,194.64,194.64,194.62,194.62
GBPJPY,20030707,183000,194.61,194.62,194.59,194.59
GBPJPY,20030707,183100,194.58,194.58,194.57,194.58
GBPJPY,20030707,183200,194.59,194.61,194.59,194.61
GBPJPY,20030707,183300,194.62,194.67,194.62,194.66
GBPJPY,20030707,183400,194.65,194.67,194.65,194.67
GBPJPY,20030707,183500,194.68,194.68,194.67,194.67
GBPJPY,20030707,183600,194.66,194.66,194.66,194.66
GBPJPY,20030707,183800,194.68,194.68,194.64,194.64
GBPJPY,20030707,183900,194.63,194.63,194.62,194.62
GBPJPY,20030707,184000,194.63,194.63,194.61,194.61
GBPJPY,20030707,184100,194.62,194.63,194.62,194.63
GBPJPY,20030707,184200,194.64,194.64,194.64,194.64
GBPJPY,20030707,184300,194.65,194.66,194.65,194.66
GBPJPY,20030707,184400,194.68,194.68,194.64,194.65
GBPJPY,20030707,184500,194.66,194.67,194.66,194.67
GBPJPY,20030707,184600,194.68,194.68,194.67,194.67
GBPJPY,20030707,184700,194.68,194.68,194.68,194.68
GBPJPY,20030707,184800,194.67,194.68,194.67,194.68
GBPJPY,20030707,185000,194.69,194.71,194.69,194.71
GBPJPY,20030707,185100,194.72,194.72,194.72,194.72
GBPJPY,20030707,185500,194.73,194.76,194.73,194.76
GBPJPY,20030707,185600,194.75,194.77,194.75,194.77
GBPJPY,20030707,185700,194.76,194.76,194.70,194.70
GBPJPY,20030707,185800,194.69,194.69,194.69,194.69
GBPJPY,20030707,185900,194.70,194.70,194.70,194.70
GBPJPY,20030707,190000,194.71,194.71,194.70,194.70
GBPJPY,20030707,190100,194.71,194.71,194.71,194.71
GBPJPY,20030707,190200,194.72,194.72,194.72,194.72
GBPJPY,20030707,190300,194.71,194.71,194.71,194.71
GBPJPY,20030707,190500,194.72,194.73,194.72,194.73
GBPJPY,20030707,190600,194.74,194.74,194.73,194.73
GBPJPY,20030707,190700,194.74,194.74,194.74,194.74
GBPJPY,20030707,190800,194.75,194.75,194.75,194.75
GBPJPY,20030707,190900,194.74,194.74,194.74,194.74
GBPJPY,20030707,191000,194.73,194.73,194.73,194.73
GBPJPY,20030707,191100,194.72,194.72,194.71,194.72
GBPJPY,20030707,191200,194.71,194.71,194.71,194.71
GBPJPY,20030707,191300,194.70,194.70,194.68,194.68
GBPJPY,20030707,191400,194.69,194.71,194.69,194.71
GBPJPY,20030707,191500,194.72,194.72,194.72,194.72
GBPJPY,20030707,191600,194.71,194.71,194.69,194.70
GBPJPY,20030707,191700,194.71,194.71,194.70,194.70
GBPJPY,20030707,191900,194.71,194.74,194.71,194.74
GBPJPY,20030707,192000,194.75,194.76,194.75,194.76
GBPJPY,20030707,192200,194.77,194.80,194.77,194.80
GBPJPY,20030707,192300,194.81,194.85,194.81,194.85
GBPJPY,20030707,192400,194.84,194.84,194.84,194.84
GBPJPY,20030707,192500,194.85,194.85,194.83,194.83
GBPJPY,20030707,192600,194.84,194.87,194.84,194.87
GBPJPY,20030707,192700,194.88,194.90,194.88,194.90
GBPJPY,20030707,192800,194.91,194.93,194.91,194.93
GBPJPY,20030707,192900,194.94,194.94,194.94,194.94
GBPJPY,20030707,193100,194.95,194.95,194.94,194.94
GBPJPY,20030707,193300,194.95,194.99,194.95,194.99
GBPJPY,20030707,193400,195.00,195.01,195.00,195.01
GBPJPY,20030707,193500,195.02,195.02,195.01,195.01
GBPJPY,20030707,193600,195.00,195.00,195.00,195.00
GBPJPY,20030707,193700,194.99,194.99,194.99,194.99
GBPJPY,20030707,193800,194.98,194.98,194.98,194.98
GBPJPY,20030707,193900,194.99,195.00,194.98,194.98
GBPJPY,20030707,194000,194.97,194.97,194.96,194.96
GBPJPY,20030707,194100,194.97,194.98,194.97,194.98
GBPJPY,20030707,194200,194.97,194.99,194.97,194.99
GBPJPY,20030707,194300,195.00,195.00,195.00,195.00
GBPJPY,20030707,194400,194.98,194.99,194.94,194.96
GBPJPY,20030707,194500,194.97,195.00,194.97,195.00
GBPJPY,20030707,194700,194.99,194.99,194.96,194.96
GBPJPY,20030707,194800,194.95,194.95,194.94,194.95
GBPJPY,20030707,194900,194.96,194.99,194.96,194.99
GBPJPY,20030707,195000,195.00,195.01,195.00,195.00
GBPJPY,20030707,195100,195.01,195.03,195.01,195.03
GBPJPY,20030707,195300,195.02,195.02,195.01,195.01
GBPJPY,20030707,195400,195.00,195.00,194.98,194.98
GBPJPY,20030707,195500,194.99,195.04,194.99,195.04
GBPJPY,20030707,195600,195.05,195.06,195.05,195.06
GBPJPY,20030707,195700,195.05,195.05,195.02,195.02
GBPJPY,20030707,195800,195.01,195.01,195.00,195.01
GBPJPY,20030707,195900,195.02,195.02,195.00,195.00
GBPJPY,20030707,200000,194.98,194.99,194.98,194.99
GBPJPY,20030707,200100,194.98,194.98,194.98,194.98
GBPJPY,20030707,200300,194.99,194.99,194.99,194.99
GBPJPY,20030707,200400,195.00,195.01,195.00,195.00
GBPJPY,20030707,200500,194.99,194.99,194.99,194.99
GBPJPY,20030707,200600,194.98,194.98,194.98,194.98
GBPJPY,20030707,200700,194.97,194.97,194.97,194.97
GBPJPY,20030707,201000,194.96,194.96,194.96,194.96
GBPJPY,20030707,201200,194.97,194.97,194.97,194.97
GBPJPY,20030707,201400,194.98,195.00,194.98,195.00
GBPJPY,20030707,201600,195.01,195.04,195.01,195.04
GBPJPY,20030707,201700,195.03,195.03,195.02,195.02
GBPJPY,20030707,201800,195.01,195.01,195.00,195.00
GBPJPY,20030707,201900,195.01,195.02,195.01,195.02
GBPJPY,20030707,202000,195.03,195.03,195.03,195.03
GBPJPY,20030707,202400,195.04,195.04,195.04,195.04
GBPJPY,20030707,202500,195.05,195.06,195.05,195.06
GBPJPY,20030707,202600,195.05,195.05,195.03,195.03
GBPJPY,20030707,202700,195.04,195.04,195.04,195.04
GBPJPY,20030707,202800,195.05,195.06,195.05,195.05
GBPJPY,20030707,202900,195.04,195.07,195.03,195.07
GBPJPY,20030707,203000,195.06,195.06,195.05,195.05
GBPJPY,20030707,203100,195.04,195.04,195.02,195.02
GBPJPY,20030707,203200,195.01,195.03,195.01,195.03
GBPJPY,20030707,203400,195.04,195.06,195.04,195.06
GBPJPY,20030707,203500,195.05,195.05,195.05,195.05
GBPJPY,20030707,203600,195.06,195.06,195.05,195.06
GBPJPY,20030707,203700,195.05,195.05,195.01,195.01
GBPJPY,20030707,203800,195.00,195.00,194.99,194.99
GBPJPY,20030707,203900,195.00,195.01,195.00,195.00
GBPJPY,20030707,204000,194.99,194.99,194.99,194.99
GBPJPY,20030707,204100,194.98,194.98,194.97,194.97
GBPJPY,20030707,204200,194.96,194.96,194.96,194.96
GBPJPY,20030707,204300,194.95,194.95,194.95,194.95
GBPJPY,20030707,204500,194.94,194.94,194.93,194.93
GBPJPY,20030707,204600,194.94,194.94,194.93,194.93
GBPJPY,20030707,204700,194.94,194.94,194.94,194.94
GBPJPY,20030707,204800,194.95,194.95,194.94,194.94
GBPJPY,20030707,205100,194.95,194.95,194.95,194.95
GBPJPY,20030707,205200,194.96,194.97,194.91,194.91
GBPJPY,20030707,205300,194.89,194.89,194.85,194.85
GBPJPY,20030707,205400,194.84,194.84,194.81,194.81
GBPJPY,20030707,205500,194.82,194.84,194.82,194.84
GBPJPY,20030707,205600,194.85,194.87,194.85,194.87
GBPJPY,20030707,205700,194.88,194.89,194.88,194.89
GBPJPY,20030707,205800,194.90,194.92,194.90,194.92
GBPJPY,20030707,205900,194.93,194.93,194.91,194.92
GBPJPY,20030707,210000,194.93,194.94,194.93,194.94
GBPJPY,20030707,210100,194.95,194.97,194.95,194.97
GBPJPY,20030707,210200,194.98,194.99,194.98,194.99
GBPJPY,20030707,210400,195.00,195.02,195.00,195.02
GBPJPY,20030707,210600,195.01,195.01,195.00,195.00
GBPJPY,20030707,210700,194.99,195.00,194.99,195.00
GBPJPY,20030707,210800,195.01,195.02,195.01,195.02
GBPJPY,20030707,210900,195.01,195.01,195.00,195.00
GBPJPY,20030707,211100,195.01,195.02,195.01,195.02
GBPJPY,20030707,211300,195.01,195.01,195.00,195.00
GBPJPY,20030707,211400,195.01,195.03,195.01,195.03
GBPJPY,20030707,211500,195.02,195.02,195.02,195.02
GBPJPY,20030707,211700,195.03,195.03,195.03,195.03
GBPJPY,20030707,211800,195.02,195.02,195.02,195.02
GBPJPY,20030707,211900,195.03,195.05,195.03,195.05
GBPJPY,20030707,212000,195.04,195.05,195.02,195.04
GBPJPY,20030707,212100,195.03,195.03,195.02,195.02
GBPJPY,20030707,212200,195.01,195.01,194.99,194.99
GBPJPY,20030707,212300,194.98,195.02,194.98,195.02
GBPJPY,20030707,212400,195.01,195.01,195.00,195.01
GBPJPY,20030707,212500,195.02,195.03,195.02,195.03
GBPJPY,20030707,212600,195.02,195.04,195.00,195.04
GBPJPY,20030707,212700,195.05,195.09,195.05,195.09
GBPJPY,20030707,212800,195.08,195.08,195.08,195.08
GBPJPY,20030707,212900,195.07,195.07,195.07,195.07
GBPJPY,20030707,213200,195.06,195.06,195.05,195.05
GBPJPY,20030707,213300,195.06,195.06,195.06,195.06
GBPJPY,20030707,213500,195.05,195.06,195.05,195.06
GBPJPY,20030707,213700,195.05,195.05,195.03,195.03
GBPJPY,20030707,213800,195.02,195.02,194.99,194.99
GBPJPY,20030707,213900,194.98,194.98,194.98,194.98
GBPJPY,20030707,214100,194.99,195.00,194.94,194.94
GBPJPY,20030707,214300,194.93,194.93,194.93,194.93
GBPJPY,20030707,214600,194.92,194.93,194.92,194.93
GBPJPY,20030707,214900,194.92,194.92,194.92,194.92
GBPJPY,20030707,215000,194.92,194.93,194.92,194.93
GBPJPY,20030707,215200,194.93,194.93,194.92,194.92
GBPJPY,20030707,215300,194.93,194.93,194.93,194.93
GBPJPY,20030707,215400,194.92,194.92,194.92,194.92
GBPJPY,20030707,215500,194.91,194.91,194.91,194.91
GBPJPY,20030707,215600,194.90,194.90,194.90,194.90
GBPJPY,20030707,215800,194.89,194.89,194.89,194.89
GBPJPY,20030707,215900,194.88,194.88,194.86,194.86
GBPJPY,20030707,220000,194.87,194.87,194.86,194.86
GBPJPY,20030707,220100,194.85,194.85,194.83,194.83
GBPJPY,20030707,220200,194.82,194.82,194.81,194.81
GBPJPY,20030707,220400,194.80,194.80,194.79,194.79
GBPJPY,20030707,220800,194.80,194.80,194.79,194.79
GBPJPY,20030707,220900,194.78,194.79,194.78,194.79
GBPJPY,20030707,221000,194.78,194.81,194.78,194.80
GBPJPY,20030707,221100,194.79,194.79,194.74,194.74
GBPJPY,20030707,221200,194.73,194.73,194.73,194.73
GBPJPY,20030707,221300,194.72,194.72,194.72,194.72
GBPJPY,20030707,221500,194.73,194.73,194.73,194.73
GBPJPY,20030707,221700,194.74,194.75,194.74,194.75
GBPJPY,20030707,221900,194.74,194.74,194.74,194.74
GBPJPY,20030707,222200,194.73,194.74,194.73,194.74
GBPJPY,20030707,222400,194.73,194.73,194.73,194.73
GBPJPY,20030707,222600,194.74,194.75,194.74,194.75
GBPJPY,20030707,222700,194.74,194.74,194.74,194.74
GBPJPY,20030707,223100,194.73,194.73,194.72,194.72
GBPJPY,20030707,223200,194.73,194.73,194.73,194.73
GBPJPY,20030707,223500,194.74,194.74,194.74,194.74
GBPJPY,20030707,223600,194.73,194.73,194.73,194.73
GBPJPY,20030707,223700,194.74,194.74,194.74,194.74
GBPJPY,20030707,223800,194.75,194.75,194.75,194.75
GBPJPY,20030707,224000,194.74,194.74,194.73,194.73
GBPJPY,20030707,224100,194.72,194.73,194.71,194.73
GBPJPY,20030707,224200,194.74,194.74,194.74,194.74
GBPJPY,20030707,224300,194.75,194.76,194.75,194.76
GBPJPY,20030707,224500,194.77,194.77,194.77,194.77
GBPJPY,20030707,224800,194.78,194.83,194.78,194.83
GBPJPY,20030707,224900,194.84,194.85,194.84,194.84
GBPJPY,20030707,225000,194.85,194.85,194.85,194.85
GBPJPY,20030707,225100,194.86,194.90,194.86,194.90
GBPJPY,20030707,225200,194.91,194.91,194.91,194.91
GBPJPY,20030707,225300,194.90,194.90,194.90,194.90
GBPJPY,20030707,225400,194.91,194.93,194.91,194.93
GBPJPY,20030707,225500,194.94,194.98,194.94,194.98
GBPJPY,20030707,225600,194.99,194.99,194.96,194.96
GBPJPY,20030707,225900,194.97,194.97,194.94,194.94
GBPJPY,20030707,230000,194.95,194.95,194.92,194.92
GBPJPY,20030707,230100,194.91,194.91,194.90,194.90
GBPJPY,20030707,230200,194.91,194.91,194.91,194.91
GBPJPY,20030707,230300,194.90,194.90,194.86,194.87
GBPJPY,20030707,230400,194.88,194.88,194.87,194.87
GBPJPY,20030707,230600,194.88,194.89,194.88,194.89
GBPJPY,20030707,230800,194.90,194.90,194.90,194.90
GBPJPY,20030707,231100,194.89,194.90,194.89,194.90
GBPJPY,20030707,231200,194.91,194.91,194.91,194.91
GBPJPY,20030707,231300,194.90,194.90,194.90,194.90
GBPJPY,20030707,231400,194.89,194.91,194.89,194.91
GBPJPY,20030707,231500,194.92,194.94,194.92,194.94
GBPJPY,20030707,231800,194.93,194.93,194.92,194.92
GBPJPY,20030707,231900,194.91,194.91,194.90,194.90
GBPJPY,20030707,232000,194.89,194.89,194.88,194.88
GBPJPY,20030707,232300,194.89,194.89,194.89,194.89
GBPJPY,20030707,232400,194.90,194.92,194.90,194.92
GBPJPY,20030707,232500,194.93,194.93,194.91,194.91
GBPJPY,20030707,232600,194.90,194.90,194.83,194.83
GBPJPY,20030707,232700,194.82,194.82,194.81,194.82
GBPJPY,20030707,232800,194.81,194.81,194.78,194.78
GBPJPY,20030707,232900,194.77,194.77,194.75,194.77
GBPJPY,20030707,233000,194.76,194.76,194.75,194.75
GBPJPY,20030707,233100,194.74,194.75,194.74,194.75
GBPJPY,20030707,233200,194.74,194.74,194.74,194.74
GBPJPY,20030707,233300,194.75,194.75,194.75,194.75
GBPJPY,20030707,233500,194.76,194.77,194.76,194.77
GBPJPY,20030707,233600,194.78,194.81,194.78,194.80
GBPJPY,20030707,233700,194.81,194.83,194.81,194.83
GBPJPY,20030707,233800,194.82,194.82,194.82,194.82
GBPJPY,20030707,233900,194.81,194.81,194.81,194.81
GBPJPY,20030707,234000,194.80,194.80,194.78,194.78
GBPJPY,20030707,234200,194.79,194.79,194.79,194.79
GBPJPY,20030707,234300,194.78,194.78,194.78,194.78
GBPJPY,20030707,234600,194.77,194.77,194.77,194.77
GBPJPY,20030707,234700,194.78,194.79,194.78,194.79
GBPJPY,20030707,234800,194.78,194.78,194.78,194.78
GBPJPY,20030707,234900,194.77,194.77,194.76,194.76
GBPJPY,20030707,235000,194.77,194.79,194.77,194.79
GBPJPY,20030707,235100,194.80,194.80,194.80,194.80
GBPJPY,20030707,235200,194.81,194.81,194.81,194.81
GBPJPY,20030707,235300,194.82,194.82,194.82,194.82
GBPJPY,20030707,235500,194.81,194.81,194.79,194.79
GBPJPY,20030707,235600,194.78,194.78,194.78,194.78
GBPJPY,20030707,235800,194.77,194.77,194.74,194.74
CHFJPY,20030707,000600,87.48,87.48,87.48,87.48
CHFJPY,20030707,001100,87.48,87.48,87.48,87.48
CHFJPY,20030707,001200,87.47,87.47,87.47,87.47
CHFJPY,20030707,001300,87.46,87.46,87.46,87.46
CHFJPY,20030707,001500,87.47,87.47,87.47,87.47
CHFJPY,20030707,001700,87.48,87.48,87.48,87.48
CHFJPY,20030707,002000,87.47,87.47,87.47,87.47
CHFJPY,20030707,002300,87.46,87.46,87.46,87.46
CHFJPY,20030707,002400,87.45,87.45,87.45,87.45
CHFJPY,20030707,002700,87.44,87.44,87.44,87.44
CHFJPY,20030707,003100,87.43,87.43,87.43,87.43
CHFJPY,20030707,003300,87.42,87.42,87.41,87.41
CHFJPY,20030707,003400,87.42,87.42,87.42,87.42
CHFJPY,20030707,003500,87.43,87.44,87.43,87.44
CHFJPY,20030707,003700,87.45,87.45,87.45,87.45
CHFJPY,20030707,003900,87.46,87.46,87.46,87.46
CHFJPY,20030707,004000,87.45,87.45,87.45,87.45
CHFJPY,20030707,004400,87.44,87.45,87.44,87.45
CHFJPY,20030707,004500,87.46,87.46,87.46,87.46
CHFJPY,20030707,004600,87.47,87.48,87.47,87.48
CHFJPY,20030707,005100,87.49,87.49,87.49,87.49
CHFJPY,20030707,005400,87.48,87.48,87.48,87.48
CHFJPY,20030707,005600,87.47,87.47,87.46,87.46
CHFJPY,20030707,005700,87.45,87.45,87.45,87.45
CHFJPY,20030707,005800,87.44,87.44,87.44,87.44
CHFJPY,20030707,005900,87.43,87.43,87.42,87.42
CHFJPY,20030707,010200,87.43,87.43,87.42,87.42
CHFJPY,20030707,010300,87.43,87.43,87.43,87.43
CHFJPY,20030707,010700,87.42,87.42,87.42,87.42
CHFJPY,20030707,011000,87.41,87.41,87.40,87.40
CHFJPY,20030707,011100,87.39,87.39,87.38,87.39
CHFJPY,20030707,011200,87.38,87.39,87.38,87.39
CHFJPY,20030707,011400,87.38,87.39,87.38,87.39
CHFJPY,20030707,011700,87.40,87.40,87.40,87.40
CHFJPY,20030707,011800,87.39,87.39,87.39,87.39
CHFJPY,20030707,012000,87.38,87.38,87.38,87.38
CHFJPY,20030707,012500,87.38,87.38,87.38,87.38
CHFJPY,20030707,012700,87.39,87.39,87.39,87.39
CHFJPY,20030707,012800,87.38,87.38,87.38,87.38
CHFJPY,20030707,013100,87.37,87.37,87.37,87.37
CHFJPY,20030707,013200,87.38,87.39,87.38,87.39
CHFJPY,20030707,013300,87.38,87.38,87.37,87.38
CHFJPY,20030707,013500,87.39,87.39,87.39,87.39
CHFJPY,20030707,014000,87.40,87.40,87.40,87.40
CHFJPY,20030707,014100,87.39,87.39,87.39,87.39
CHFJPY,20030707,014300,87.38,87.39,87.38,87.39
CHFJPY,20030707,014400,87.40,87.40,87.40,87.40
CHFJPY,20030707,014500,87.41,87.41,87.41,87.41
CHFJPY,20030707,014600,87.40,87.41,87.40,87.40
CHFJPY,20030707,014700,87.39,87.39,87.39,87.39
CHFJPY,20030707,014800,87.40,87.40,87.40,87.40
CHFJPY,20030707,014900,87.39,87.39,87.39,87.39
CHFJPY,20030707,015100,87.40,87.40,87.39,87.39
CHFJPY,20030707,015600,87.39,87.39,87.39,87.39
CHFJPY,20030707,015800,87.40,87.41,87.40,87.41
CHFJPY,20030707,015900,87.40,87.41,87.40,87.41
CHFJPY,20030707,020000,87.40,87.40,87.39,87.39
CHFJPY,20030707,020100,87.38,87.38,87.38,87.38
CHFJPY,20030707,020200,87.39,87.39,87.39,87.39
CHFJPY,20030707,020300,87.38,87.38,87.38,87.38
CHFJPY,20030707,020400,87.37,87.38,87.37,87.38
CHFJPY,20030707,020500,87.39,87.39,87.39,87.39
CHFJPY,20030707,020800,87.40,87.40,87.40,87.40
CHFJPY,20030707,020900,87.39,87.39,87.39,87.39
CHFJPY,20030707,021100,87.38,87.38,87.38,87.38
CHFJPY,20030707,021400,87.39,87.39,87.39,87.39
CHFJPY,20030707,021600,87.38,87.38,87.38,87.38
CHFJPY,20030707,021700,87.37,87.39,87.37,87.39
CHFJPY,20030707,021900,87.40,87.41,87.40,87.41
CHFJPY,20030707,022000,87.42,87.42,87.41,87.41
CHFJPY,20030707,022100,87.40,87.40,87.40,87.40
CHFJPY,20030707,022200,87.41,87.42,87.41,87.42
CHFJPY,20030707,022400,87.43,87.43,87.43,87.43
CHFJPY,20030707,022600,87.42,87.42,87.42,87.42
CHFJPY,20030707,022700,87.43,87.43,87.43,87.43
CHFJPY,20030707,023200,87.43,87.43,87.43,87.43
CHFJPY,20030707,023300,87.42,87.43,87.42,87.43
CHFJPY,20030707,023400,87.44,87.44,87.44,87.44
CHFJPY,20030707,023500,87.43,87.43,87.43,87.43
CHFJPY,20030707,023600,87.42,87.42,87.41,87.41
CHFJPY,20030707,023700,87.42,87.42,87.41,87.41
CHFJPY,20030707,023900,87.42,87.43,87.42,87.43
CHFJPY,20030707,024000,87.44,87.45,87.44,87.45
CHFJPY,20030707,024100,87.46,87.46,87.46,87.46
CHFJPY,20030707,024200,87.47,87.47,87.47,87.47
CHFJPY,20030707,024300,87.46,87.47,87.46,87.47
CHFJPY,20030707,024500,87.48,87.48,87.48,87.48
CHFJPY,20030707,024800,87.47,87.49,87.47,87.49
CHFJPY,20030707,024900,87.50,87.50,87.50,87.50
CHFJPY,20030707,025100,87.49,87.50,87.49,87.50
CHFJPY,20030707,025200,87.51,87.52,87.51,87.51
CHFJPY,20030707,025300,87.52,87.52,87.52,87.52
CHFJPY,20030707,025400,87.53,87.53,87.53,87.53
CHFJPY,20030707,025600,87.52,87.54,87.52,87.54
CHFJPY,20030707,025700,87.53,87.53,87.52,87.52
CHFJPY,20030707,025800,87.51,87.51,87.51,87.51
CHFJPY,20030707,025900,87.52,87.54,87.52,87.52
CHFJPY,20030707,030100,87.53,87.54,87.53,87.54
CHFJPY,20030707,030400,87.55,87.55,87.54,87.54
CHFJPY,20030707,030500,87.53,87.53,87.53,87.53
CHFJPY,20030707,030600,87.52,87.52,87.52,87.52
CHFJPY,20030707,030700,87.51,87.51,87.50,87.50
CHFJPY,20030707,030800,87.49,87.49,87.49,87.49
CHFJPY,20030707,030900,87.50,87.50,87.50,87.50
CHFJPY,20030707,031000,87.51,87.51,87.51,87.51
CHFJPY,20030707,031100,87.52,87.52,87.51,87.51
CHFJPY,20030707,031200,87.52,87.52,87.50,87.51
CHFJPY,20030707,031300,87.50,87.50,87.50,87.50
CHFJPY,20030707,031500,87.49,87.50,87.49,87.49
CHFJPY,20030707,031600,87.48,87.48,87.47,87.47
CHFJPY,20030707,031900,87.46,87.46,87.46,87.46
CHFJPY,20030707,032000,87.47,87.48,87.47,87.47
CHFJPY,20030707,032100,87.46,87.46,87.46,87.46
CHFJPY,20030707,032200,87.45,87.45,87.45,87.45
CHFJPY,20030707,032400,87.46,87.46,87.46,87.46
CHFJPY,20030707,032600,87.47,87.47,87.47,87.47
CHFJPY,20030707,032700,87.48,87.48,87.48,87.48
CHFJPY,20030707,032800,87.49,87.49,87.48,87.49
CHFJPY,20030707,032900,87.50,87.50,87.50,87.50
CHFJPY,20030707,033200,87.49,87.49,87.49,87.49
CHFJPY,20030707,033300,87.50,87.50,87.50,87.50
CHFJPY,20030707,033500,87.51,87.54,87.51,87.51
CHFJPY,20030707,033600,87.52,87.55,87.52,87.55
CHFJPY,20030707,033700,87.54,87.54,87.54,87.54
CHFJPY,20030707,033800,87.53,87.53,87.53,87.53
CHFJPY,20030707,033900,87.54,87.55,87.54,87.55
CHFJPY,20030707,034100,87.54,87.54,87.54,87.54
CHFJPY,20030707,034200,87.55,87.55,87.54,87.55
CHFJPY,20030707,034300,87.54,87.55,87.54,87.55
CHFJPY,20030707,034400,87.54,87.54,87.54,87.54
CHFJPY,20030707,034500,87.55,87.55,87.55,87.55
CHFJPY,20030707,035000,87.54,87.54,87.54,87.54
CHFJPY,20030707,035200,87.55,87.55,87.55,87.55
CHFJPY,20030707,035300,87.56,87.56,87.56,87.56
CHFJPY,20030707,035400,87.57,87.57,87.57,87.57
CHFJPY,20030707,035600,87.58,87.58,87.58,87.58
CHFJPY,20030707,040000,87.59,87.59,87.59,87.59
CHFJPY,20030707,040100,87.58,87.58,87.58,87.58
CHFJPY,20030707,040400,87.57,87.57,87.57,87.57
CHFJPY,20030707,040600,87.56,87.56,87.56,87.56
CHFJPY,20030707,040800,87.55,87.55,87.55,87.55
CHFJPY,20030707,040900,87.56,87.56,87.56,87.56
CHFJPY,20030707,041000,87.57,87.57,87.56,87.56
CHFJPY,20030707,041100,87.57,87.59,87.57,87.58
CHFJPY,20030707,041300,87.57,87.58,87.56,87.56
CHFJPY,20030707,041400,87.57,87.57,87.57,87.57
CHFJPY,20030707,041500,87.56,87.56,87.56,87.56
CHFJPY,20030707,041700,87.55,87.55,87.53,87.54
CHFJPY,20030707,041800,87.53,87.53,87.53,87.53
CHFJPY,20030707,041900,87.52,87.52,87.52,87.52
CHFJPY,20030707,042200,87.53,87.53,87.52,87.52
CHFJPY,20030707,042700,87.52,87.52,87.51,87.51
CHFJPY,20030707,043200,87.51,87.51,87.51,87.51
CHFJPY,20030707,043300,87.50,87.50,87.50,87.50
CHFJPY,20030707,043400,87.51,87.51,87.51,87.51
CHFJPY,20030707,043800,87.52,87.52,87.52,87.52
CHFJPY,20030707,044000,87.51,87.51,87.51,87.51
CHFJPY,20030707,044100,87.50,87.50,87.49,87.49
CHFJPY,20030707,044200,87.50,87.51,87.50,87.51
CHFJPY,20030707,044300,87.50,87.50,87.50,87.50
CHFJPY,20030707,044400,87.49,87.49,87.47,87.48
CHFJPY,20030707,044500,87.49,87.49,87.49,87.49
CHFJPY,20030707,044600,87.50,87.50,87.49,87.49
CHFJPY,20030707,044900,87.48,87.48,87.47,87.47
CHFJPY,20030707,045100,87.46,87.46,87.45,87.46
CHFJPY,20030707,045400,87.45,87.45,87.45,87.45
CHFJPY,20030707,045500,87.46,87.46,87.46,87.46
CHFJPY,20030707,050000,87.46,87.47,87.46,87.47
CHFJPY,20030707,050100,87.46,87.46,87.46,87.46
CHFJPY,20030707,050200,87.47,87.47,87.47,87.47
CHFJPY,20030707,050400,87.48,87.48,87.48,87.48
CHFJPY,20030707,050500,87.47,87.47,87.47,87.47
CHFJPY,20030707,050700,87.46,87.46,87.46,87.46
CHFJPY,20030707,051000,87.45,87.45,87.45,87.45
CHFJPY,20030707,051200,87.44,87.44,87.44,87.44
CHFJPY,20030707,051300,87.43,87.43,87.43,87.43
CHFJPY,20030707,051400,87.42,87.42,87.42,87.42
CHFJPY,20030707,051600,87.43,87.43,87.43,87.43
CHFJPY,20030707,052000,87.44,87.44,87.44,87.44
CHFJPY,20030707,052100,87.43,87.43,87.43,87.43
CHFJPY,20030707,052200,87.44,87.44,87.44,87.44
CHFJPY,20030707,052400,87.45,87.45,87.45,87.45
CHFJPY,20030707,052500,87.44,87.44,87.43,87.43
CHFJPY,20030707,052600,87.42,87.42,87.41,87.41
CHFJPY,20030707,052900,87.42,87.42,87.42,87.42
CHFJPY,20030707,053000,87.41,87.41,87.41,87.41
CHFJPY,20030707,053100,87.40,87.40,87.40,87.40
CHFJPY,20030707,053200,87.41,87.41,87.41,87.41
CHFJPY,20030707,053300,87.40,87.40,87.40,87.40
CHFJPY,20030707,053400,87.41,87.41,87.41,87.41
CHFJPY,20030707,053700,87.42,87.43,87.42,87.43
CHFJPY,20030707,054200,87.43,87.43,87.43,87.43
CHFJPY,20030707,054500,87.42,87.42,87.42,87.42
CHFJPY,20030707,054700,87.43,87.43,87.43,87.43
CHFJPY,20030707,055000,87.44,87.44,87.44,87.44
CHFJPY,20030707,055100,87.43,87.43,87.43,87.43
CHFJPY,20030707,055200,87.44,87.44,87.43,87.44
CHFJPY,20030707,055300,87.43,87.44,87.43,87.44
CHFJPY,20030707,055400,87.43,87.43,87.42,87.42
CHFJPY,20030707,055500,87.41,87.41,87.40,87.40
CHFJPY,20030707,055600,87.39,87.40,87.39,87.39
CHFJPY,20030707,055700,87.40,87.40,87.37,87.37
CHFJPY,20030707,055800,87.38,87.40,87.38,87.40
CHFJPY,20030707,055900,87.41,87.42,87.40,87.40
CHFJPY,20030707,060100,87.41,87.41,87.41,87.41
CHFJPY,20030707,060200,87.40,87.40,87.40,87.40
CHFJPY,20030707,060300,87.39,87.39,87.39,87.39
CHFJPY,20030707,060400,87.40,87.42,87.40,87.42
CHFJPY,20030707,060600,87.41,87.42,87.41,87.42
CHFJPY,20030707,060700,87.41,87.42,87.41,87.42
CHFJPY,20030707,060900,87.43,87.43,87.43,87.43
CHFJPY,20030707,061000,87.42,87.43,87.42,87.43
CHFJPY,20030707,061100,87.42,87.42,87.42,87.42
CHFJPY,20030707,061300,87.43,87.45,87.43,87.45
CHFJPY,20030707,061400,87.44,87.44,87.43,87.44
CHFJPY,20030707,061600,87.45,87.45,87.44,87.44
CHFJPY,20030707,061700,87.43,87.44,87.41,87.41
CHFJPY,20030707,061800,87.40,87.40,87.38,87.38
CHFJPY,20030707,061900,87.37,87.38,87.36,87.37
CHFJPY,20030707,062000,87.38,87.39,87.37,87.38
CHFJPY,20030707,062200,87.37,87.37,87.37,87.37
CHFJPY,20030707,062300,87.36,87.36,87.33,87.33
CHFJPY,20030707,062400,87.32,87.33,87.31,87.33
CHFJPY,20030707,062500,87.32,87.33,87.32,87.33
CHFJPY,20030707,062600,87.34,87.35,87.34,87.34
CHFJPY,20030707,062700,87.33,87.34,87.33,87.34
CHFJPY,20030707,062800,87.33,87.33,87.33,87.33
CHFJPY,20030707,062900,87.34,87.34,87.33,87.33
CHFJPY,20030707,063100,87.34,87.34,87.34,87.34
CHFJPY,20030707,063200,87.33,87.33,87.33,87.33
CHFJPY,20030707,063300,87.32,87.32,87.32,87.32
CHFJPY,20030707,063400,87.31,87.32,87.31,87.32
CHFJPY,20030707,063600,87.33,87.33,87.32,87.32
CHFJPY,20030707,063700,87.33,87.33,87.33,87.33
CHFJPY,20030707,063800,87.32,87.32,87.32,87.32
CHFJPY,20030707,063900,87.33,87.33,87.33,87.33
CHFJPY,20030707,064200,87.32,87.32,87.30,87.30
CHFJPY,20030707,064300,87.29,87.29,87.29,87.29
CHFJPY,20030707,064400,87.30,87.30,87.30,87.30
CHFJPY,20030707,064500,87.29,87.30,87.29,87.30
CHFJPY,20030707,064600,87.31,87.31,87.31,87.31
CHFJPY,20030707,064800,87.32,87.32,87.32,87.32
CHFJPY,20030707,064900,87.31,87.31,87.31,87.31
CHFJPY,20030707,065000,87.30,87.31,87.30,87.31
CHFJPY,20030707,065300,87.30,87.30,87.29,87.29
CHFJPY,20030707,065400,87.30,87.30,87.28,87.28
CHFJPY,20030707,065500,87.29,87.29,87.29,87.29
CHFJPY,20030707,065700,87.30,87.30,87.30,87.30
CHFJPY,20030707,070000,87.29,87.29,87.28,87.28
CHFJPY,20030707,070100,87.29,87.29,87.29,87.29
CHFJPY,20030707,070200,87.28,87.28,87.28,87.28
CHFJPY,20030707,070300,87.27,87.28,87.27,87.28
CHFJPY,20030707,070400,87.27,87.27,87.27,87.27
CHFJPY,20030707,070500,87.28,87.28,87.27,87.27
CHFJPY,20030707,070600,87.26,87.27,87.26,87.27
CHFJPY,20030707,070700,87.28,87.28,87.26,87.26
CHFJPY,20030707,070800,87.27,87.27,87.27,87.27
CHFJPY,20030707,071100,87.26,87.26,87.26,87.26
CHFJPY,20030707,071300,87.25,87.25,87.25,87.25
CHFJPY,20030707,071600,87.24,87.24,87.24,87.24
CHFJPY,20030707,071700,87.25,87.25,87.25,87.25
CHFJPY,20030707,071800,87.24,87.25,87.24,87.25
CHFJPY,20030707,071900,87.26,87.26,87.26,87.26
CHFJPY,20030707,072100,87.27,87.27,87.27,87.27
CHFJPY,20030707,072400,87.28,87.29,87.28,87.29
CHFJPY,20030707,072500,87.28,87.28,87.28,87.28
CHFJPY,20030707,072600,87.29,87.29,87.28,87.29
CHFJPY,20030707,072700,87.30,87.30,87.30,87.30
CHFJPY,20030707,073100,87.31,87.31,87.31,87.31
CHFJPY,20030707,073200,87.32,87.32,87.31,87.32
CHFJPY,20030707,073300,87.33,87.36,87.33,87.36
CHFJPY,20030707,073400,87.35,87.35,87.34,87.34
CHFJPY,20030707,073500,87.35,87.35,87.35,87.35
CHFJPY,20030707,073600,87.34,87.34,87.34,87.34
CHFJPY,20030707,073800,87.33,87.34,87.33,87.33
CHFJPY,20030707,073900,87.34,87.34,87.34,87.34
CHFJPY,20030707,074000,87.35,87.35,87.35,87.35
CHFJPY,20030707,074100,87.36,87.36,87.36,87.36
CHFJPY,20030707,074200,87.35,87.35,87.35,87.35
CHFJPY,20030707,074300,87.34,87.34,87.32,87.32
CHFJPY,20030707,074400,87.33,87.33,87.33,87.33
CHFJPY,20030707,074500,87.34,87.34,87.34,87.34
CHFJPY,20030707,074700,87.35,87.35,87.35,87.35
CHFJPY,20030707,074900,87.36,87.37,87.36,87.37
CHFJPY,20030707,075000,87.38,87.38,87.38,87.38
CHFJPY,20030707,075100,87.39,87.39,87.39,87.39
CHFJPY,20030707,075200,87.38,87.38,87.38,87.38
CHFJPY,20030707,075400,87.39,87.39,87.38,87.39
CHFJPY,20030707,075500,87.40,87.40,87.40,87.40
CHFJPY,20030707,075600,87.41,87.41,87.40,87.40
CHFJPY,20030707,075700,87.41,87.41,87.40,87.40
CHFJPY,20030707,075800,87.39,87.39,87.39,87.39
CHFJPY,20030707,075900,87.38,87.38,87.38,87.38
CHFJPY,20030707,080000,87.37,87.37,87.37,87.37
CHFJPY,20030707,080100,87.36,87.36,87.35,87.36
CHFJPY,20030707,080200,87.35,87.35,87.35,87.35
CHFJPY,20030707,080300,87.36,87.38,87.36,87.38
CHFJPY,20030707,080400,87.39,87.39,87.36,87.36
CHFJPY,20030707,080600,87.35,87.35,87.35,87.35
CHFJPY,20030707,080700,87.34,87.34,87.32,87.32
CHFJPY,20030707,080800,87.31,87.32,87.31,87.32
CHFJPY,20030707,080900,87.33,87.33,87.31,87.31
CHFJPY,20030707,081000,87.32,87.32,87.27,87.27
CHFJPY,20030707,081100,87.28,87.28,87.28,87.28
CHFJPY,20030707,081200,87.29,87.30,87.29,87.29
CHFJPY,20030707,081300,87.28,87.28,87.26,87.27
CHFJPY,20030707,081400,87.26,87.26,87.25,87.25
CHFJPY,20030707,081500,87.26,87.27,87.26,87.27
CHFJPY,20030707,081600,87.28,87.28,87.27,87.27
CHFJPY,20030707,081700,87.26,87.26,87.22,87.23
CHFJPY,20030707,081800,87.22,87.23,87.22,87.23
CHFJPY,20030707,081900,87.22,87.23,87.22,87.22
CHFJPY,20030707,082000,87.21,87.21,87.16,87.16
CHFJPY,20030707,082100,87.17,87.17,87.16,87.16
CHFJPY,20030707,082200,87.15,87.19,87.15,87.19
CHFJPY,20030707,082300,87.20,87.22,87.20,87.22
CHFJPY,20030707,082400,87.21,87.21,87.21,87.21
CHFJPY,20030707,082500,87.22,87.24,87.22,87.24
CHFJPY,20030707,082700,87.23,87.23,87.23,87.23
CHFJPY,20030707,082800,87.22,87.22,87.19,87.19
CHFJPY,20030707,082900,87.20,87.20,87.19,87.20
CHFJPY,20030707,083000,87.21,87.21,87.20,87.21
CHFJPY,20030707,083100,87.22,87.26,87.22,87.26
CHFJPY,20030707,083200,87.25,87.26,87.25,87.25
CHFJPY,20030707,083300,87.26,87.26,87.26,87.26
CHFJPY,20030707,083400,87.25,87.26,87.22,87.22
CHFJPY,20030707,083500,87.21,87.21,87.18,87.18
CHFJPY,20030707,083600,87.17,87.17,87.15,87.16
CHFJPY,20030707,083700,87.15,87.15,87.12,87.12
CHFJPY,20030707,083800,87.11,87.11,87.04,87.04
CHFJPY,20030707,083900,87.05,87.05,86.96,86.96
CHFJPY,20030707,084000,86.95,86.97,86.95,86.97
CHFJPY,20030707,084100,86.96,86.96,86.93,86.93
CHFJPY,20030707,084200,86.91,86.93,86.91,86.92
CHFJPY,20030707,084300,86.93,86.95,86.93,86.95
CHFJPY,20030707,084400,86.94,86.95,86.91,86.91
CHFJPY,20030707,084500,86.90,86.94,86.90,86.94
CHFJPY,20030707,084600,86.93,86.93,86.91,86.93
CHFJPY,20030707,084700,86.94,86.97,86.94,86.97
CHFJPY,20030707,084800,86.96,86.98,86.95,86.98
CHFJPY,20030707,084900,86.97,86.97,86.97,86.97
CHFJPY,20030707,085000,86.96,86.96,86.94,86.95
CHFJPY,20030707,085100,86.94,86.95,86.94,86.95
CHFJPY,20030707,085200,86.96,86.96,86.96,86.96
CHFJPY,20030707,085300,86.95,86.95,86.89,86.89
CHFJPY,20030707,085400,86.90,86.91,86.90,86.91
CHFJPY,20030707,085500,86.92,86.93,86.91,86.93
CHFJPY,20030707,085600,86.94,86.95,86.94,86.95
CHFJPY,20030707,085700,86.96,86.96,86.95,86.95
CHFJPY,20030707,085800,86.96,86.99,86.96,86.98
CHFJPY,20030707,085900,86.99,87.00,86.99,86.99
CHFJPY,20030707,090000,86.98,86.99,86.97,86.97
CHFJPY,20030707,090100,86.96,86.96,86.95,86.96
CHFJPY,20030707,090200,86.95,86.95,86.94,86.95
CHFJPY,20030707,090300,86.96,86.96,86.95,86.96
CHFJPY,20030707,090400,86.95,86.95,86.94,86.95
CHFJPY,20030707,090500,86.96,86.96,86.96,86.96
CHFJPY,20030707,090600,86.95,86.96,86.95,86.95
CHFJPY,20030707,090700,86.94,86.94,86.93,86.93
CHFJPY,20030707,090800,86.92,86.92,86.92,86.92
CHFJPY,20030707,090900,86.93,86.93,86.93,86.93
CHFJPY,20030707,091000,86.94,86.96,86.94,86.96
CHFJPY,20030707,091100,86.95,86.98,86.95,86.98
CHFJPY,20030707,091200,86.99,87.00,86.99,87.00
CHFJPY,20030707,091300,87.01,87.01,87.00,87.00
CHFJPY,20030707,091400,86.99,86.99,86.99,86.99
CHFJPY,20030707,091500,86.98,86.98,86.98,86.98
CHFJPY,20030707,091600,86.99,86.99,86.98,86.98
CHFJPY,20030707,091700,86.97,86.97,86.96,86.96
CHFJPY,20030707,091800,86.95,86.95,86.90,86.92
CHFJPY,20030707,091900,86.93,86.93,86.92,86.93
CHFJPY,20030707,092000,86.92,86.94,86.92,86.94
CHFJPY,20030707,092100,86.95,86.95,86.94,86.94
CHFJPY,20030707,092200,86.93,86.93,86.91,86.91
CHFJPY,20030707,092300,86.92,86.92,86.89,86.89
CHFJPY,20030707,092400,86.90,86.90,86.90,86.90
CHFJPY,20030707,092500,86.91,86.91,86.91,86.91
CHFJPY,20030707,092600,86.90,86.90,86.90,86.90
CHFJPY,20030707,092700,86.91,86.91,86.91,86.91
CHFJPY,20030707,092800,86.90,86.94,86.90,86.92
CHFJPY,20030707,092900,86.93,86.93,86.92,86.92
CHFJPY,20030707,093000,86.93,86.94,86.91,86.91
CHFJPY,20030707,093100,86.92,86.96,86.91,86.96
CHFJPY,20030707,093200,86.97,86.97,86.96,86.96
CHFJPY,20030707,093300,86.97,86.99,86.97,86.98
CHFJPY,20030707,093400,86.99,87.00,86.98,86.98
CHFJPY,20030707,093500,86.97,86.97,86.93,86.93
CHFJPY,20030707,093600,86.94,86.94,86.93,86.93
CHFJPY,20030707,093700,86.94,86.94,86.92,86.92
CHFJPY,20030707,093800,86.93,86.95,86.93,86.95
CHFJPY,20030707,093900,86.94,86.95,86.93,86.94
CHFJPY,20030707,094000,86.93,86.93,86.91,86.91
CHFJPY,20030707,094100,86.90,86.90,86.89,86.90
CHFJPY,20030707,094200,86.91,86.91,86.90,86.90
CHFJPY,20030707,094300,86.89,86.90,86.89,86.90
CHFJPY,20030707,094400,86.91,86.92,86.90,86.91
CHFJPY,20030707,094500,86.90,86.90,86.88,86.89
CHFJPY,20030707,094600,86.88,86.88,86.87,86.87
CHFJPY,20030707,094700,86.86,86.87,86.86,86.86
CHFJPY,20030707,094800,86.85,86.85,86.84,86.84
CHFJPY,20030707,094900,86.85,86.86,86.84,86.84
CHFJPY,20030707,095000,86.83,86.83,86.82,86.83
CHFJPY,20030707,095100,86.82,86.82,86.77,86.77
CHFJPY,20030707,095200,86.78,86.81,86.78,86.80
CHFJPY,20030707,095300,86.81,86.82,86.81,86.82
CHFJPY,20030707,095400,86.81,86.83,86.81,86.82
CHFJPY,20030707,095500,86.83,86.84,86.82,86.82
CHFJPY,20030707,095600,86.83,86.84,86.83,86.84
CHFJPY,20030707,095700,86.85,86.85,86.85,86.85
CHFJPY,20030707,095800,86.84,86.85,86.84,86.85
CHFJPY,20030707,095900,86.84,86.84,86.81,86.81
CHFJPY,20030707,100000,86.82,86.84,86.82,86.84
CHFJPY,20030707,100100,86.83,86.84,86.83,86.84
CHFJPY,20030707,100200,86.85,86.86,86.85,86.86
CHFJPY,20030707,100300,86.87,86.89,86.86,86.89
CHFJPY,20030707,100400,86.88,86.88,86.88,86.88
CHFJPY,20030707,100500,86.89,86.90,86.89,86.89
CHFJPY,20030707,100600,86.88,86.88,86.85,86.85
CHFJPY,20030707,100700,86.86,86.89,86.86,86.88
CHFJPY,20030707,100800,86.89,86.89,86.89,86.89
CHFJPY,20030707,101000,86.88,86.90,86.88,86.90
CHFJPY,20030707,101100,86.91,86.92,86.91,86.92
CHFJPY,20030707,101200,86.91,86.91,86.90,86.90
CHFJPY,20030707,101300,86.89,86.89,86.89,86.89
CHFJPY,20030707,101400,86.88,86.88,86.88,86.88
CHFJPY,20030707,101500,86.89,86.90,86.89,86.90
CHFJPY,20030707,101600,86.91,86.91,86.88,86.88
CHFJPY,20030707,101700,86.87,86.87,86.85,86.85
CHFJPY,20030707,101800,86.84,86.84,86.81,86.81
CHFJPY,20030707,101900,86.80,86.82,86.80,86.82
CHFJPY,20030707,102000,86.81,86.83,86.81,86.82
CHFJPY,20030707,102200,86.83,86.83,86.83,86.83
CHFJPY,20030707,102300,86.84,86.85,86.84,86.85
CHFJPY,20030707,102400,86.86,86.87,86.86,86.87
CHFJPY,20030707,102500,86.88,86.88,86.88,86.88
CHFJPY,20030707,102600,86.87,86.88,86.87,86.88
CHFJPY,20030707,102700,86.89,86.89,86.88,86.89
CHFJPY,20030707,102800,86.88,86.89,86.87,86.87
CHFJPY,20030707,102900,86.88,86.88,86.87,86.87
CHFJPY,20030707,103000,86.86,86.88,86.86,86.88
CHFJPY,20030707,103100,86.89,86.91,86.89,86.91
CHFJPY,20030707,103200,86.90,86.90,86.90,86.90
CHFJPY,20030707,103300,86.89,86.90,86.89,86.89
CHFJPY,20030707,103400,86.90,86.90,86.87,86.88
CHFJPY,20030707,103500,86.87,86.88,86.87,86.87
CHFJPY,20030707,103600,86.86,86.86,86.86,86.86
CHFJPY,20030707,103800,86.87,86.87,86.85,86.85
CHFJPY,20030707,103900,86.86,86.86,86.86,86.86
CHFJPY,20030707,104000,86.85,86.86,86.85,86.86
CHFJPY,20030707,104100,86.87,86.87,86.86,86.86
CHFJPY,20030707,104200,86.87,86.87,86.86,86.86
CHFJPY,20030707,104300,86.85,86.85,86.85,86.85
CHFJPY,20030707,104500,86.84,86.84,86.84,86.84
CHFJPY,20030707,104600,86.83,86.83,86.83,86.83
CHFJPY,20030707,104700,86.84,86.85,86.84,86.85
CHFJPY,20030707,104800,86.86,86.87,86.86,86.86
CHFJPY,20030707,104900,86.87,86.87,86.87,86.87
CHFJPY,20030707,105000,86.88,86.88,86.87,86.87
CHFJPY,20030707,105100,86.86,86.86,86.82,86.82
CHFJPY,20030707,105200,86.83,86.84,86.83,86.84
CHFJPY,20030707,105300,86.83,86.83,86.82,86.82
CHFJPY,20030707,105400,86.81,86.83,86.80,86.83
CHFJPY,20030707,105500,86.82,86.84,86.82,86.82
CHFJPY,20030707,105600,86.81,86.82,86.80,86.82
CHFJPY,20030707,105700,86.81,86.81,86.81,86.81
CHFJPY,20030707,105800,86.80,86.81,86.80,86.80
CHFJPY,20030707,105900,86.81,86.82,86.81,86.81
CHFJPY,20030707,110000,86.82,86.82,86.81,86.81
CHFJPY,20030707,110100,86.82,86.82,86.77,86.77
CHFJPY,20030707,110200,86.76,86.77,86.75,86.75
CHFJPY,20030707,110300,86.76,86.76,86.75,86.76
CHFJPY,20030707,110500,86.75,86.75,86.74,86.75
CHFJPY,20030707,110600,86.76,86.77,86.76,86.77
CHFJPY,20030707,110700,86.78,86.79,86.78,86.79
CHFJPY,20030707,110800,86.78,86.78,86.78,86.78
CHFJPY,20030707,110900,86.79,86.80,86.79,86.79
CHFJPY,20030707,111000,86.78,86.79,86.78,86.79
CHFJPY,20030707,111100,86.80,86.80,86.80,86.80
CHFJPY,20030707,111200,86.79,86.79,86.77,86.77
CHFJPY,20030707,111300,86.78,86.78,86.78,86.78
CHFJPY,20030707,111400,86.79,86.79,86.77,86.78
CHFJPY,20030707,111500,86.79,86.79,86.78,86.78
CHFJPY,20030707,111600,86.77,86.77,86.76,86.76
CHFJPY,20030707,111700,86.75,86.75,86.75,86.75
CHFJPY,20030707,111800,86.74,86.75,86.74,86.74
CHFJPY,20030707,111900,86.73,86.73,86.64,86.65
CHFJPY,20030707,112000,86.64,86.65,86.62,86.62
CHFJPY,20030707,112100,86.60,86.61,86.59,86.61
CHFJPY,20030707,112200,86.62,86.62,86.61,86.62
CHFJPY,20030707,112300,86.63,86.63,86.62,86.62
CHFJPY,20030707,112400,86.61,86.61,86.60,86.60
CHFJPY,20030707,112500,86.61,86.62,86.61,86.62
CHFJPY,20030707,112600,86.63,86.63,86.63,86.63
CHFJPY,20030707,112700,86.64,86.64,86.61,86.61
CHFJPY,20030707,112800,86.60,86.61,86.60,86.61
CHFJPY,20030707,112900,86.60,86.62,86.59,86.62
CHFJPY,20030707,113000,86.63,86.63,86.60,86.60
CHFJPY,20030707,113100,86.61,86.61,86.60,86.60
CHFJPY,20030707,113200,86.59,86.59,86.57,86.57
CHFJPY,20030707,113300,86.56,86.56,86.46,86.46
CHFJPY,20030707,113400,86.47,86.53,86.47,86.53
CHFJPY,20030707,113500,86.52,86.52,86.51,86.52
CHFJPY,20030707,113600,86.53,86.53,86.52,86.52
CHFJPY,20030707,113700,86.51,86.51,86.49,86.51
CHFJPY,20030707,113800,86.52,86.55,86.51,86.55
CHFJPY,20030707,113900,86.58,86.64,86.58,86.60
CHFJPY,20030707,114000,86.59,86.59,86.55,86.55
CHFJPY,20030707,114100,86.54,86.58,86.54,86.57
CHFJPY,20030707,114200,86.56,86.58,86.56,86.58
CHFJPY,20030707,114300,86.57,86.59,86.57,86.59
CHFJPY,20030707,114400,86.60,86.62,86.60,86.62
CHFJPY,20030707,114500,86.63,86.66,86.63,86.66
CHFJPY,20030707,114600,86.65,86.65,86.63,86.63
CHFJPY,20030707,114700,86.62,86.62,86.60,86.60
CHFJPY,20030707,114800,86.59,86.59,86.55,86.58
CHFJPY,20030707,114900,86.57,86.57,86.56,86.57
CHFJPY,20030707,115000,86.56,86.59,86.56,86.59
CHFJPY,20030707,115100,86.58,86.58,86.57,86.57
CHFJPY,20030707,115200,86.56,86.57,86.55,86.56
CHFJPY,20030707,115300,86.55,86.57,86.51,86.51
CHFJPY,20030707,115400,86.52,86.53,86.52,86.53
CHFJPY,20030707,115500,86.52,86.52,86.51,86.51
CHFJPY,20030707,115600,86.50,86.55,86.49,86.55
CHFJPY,20030707,115700,86.56,86.56,86.53,86.53
CHFJPY,20030707,115800,86.54,86.55,86.54,86.55
CHFJPY,20030707,115900,86.54,86.54,86.53,86.54
CHFJPY,20030707,120000,86.53,86.54,86.53,86.53
CHFJPY,20030707,120100,86.52,86.53,86.51,86.51
CHFJPY,20030707,120200,86.50,86.52,86.50,86.52
CHFJPY,20030707,120300,86.51,86.53,86.51,86.53
CHFJPY,20030707,120400,86.52,86.52,86.47,86.48
CHFJPY,20030707,120500,86.47,86.47,86.46,86.47
CHFJPY,20030707,120600,86.48,86.49,86.45,86.45
CHFJPY,20030707,120700,86.44,86.46,86.44,86.44
CHFJPY,20030707,120800,86.43,86.44,86.43,86.44
CHFJPY,20030707,120900,86.45,86.46,86.43,86.43
CHFJPY,20030707,121000,86.44,86.46,86.44,86.46
CHFJPY,20030707,121100,86.47,86.47,86.46,86.47
CHFJPY,20030707,121200,86.46,86.46,86.43,86.44
CHFJPY,20030707,121300,86.43,86.43,86.42,86.43
CHFJPY,20030707,121400,86.44,86.44,86.41,86.42
CHFJPY,20030707,121500,86.41,86.41,86.39,86.40
CHFJPY,20030707,121600,86.41,86.41,86.36,86.36
CHFJPY,20030707,121700,86.35,86.35,86.33,86.33
CHFJPY,20030707,121800,86.32,86.33,86.32,86.33
CHFJPY,20030707,121900,86.32,86.33,86.32,86.32
CHFJPY,20030707,122000,86.31,86.31,86.28,86.28
CHFJPY,20030707,122100,86.27,86.27,86.15,86.15
CHFJPY,20030707,122200,86.14,86.14,86.10,86.10
CHFJPY,20030707,122300,86.09,86.10,86.08,86.09
CHFJPY,20030707,122400,86.10,86.10,86.09,86.09
CHFJPY,20030707,122500,86.10,86.10,86.07,86.07
CHFJPY,20030707,122600,86.08,86.14,86.08,86.13
CHFJPY,20030707,122700,86.12,86.14,86.11,86.14
CHFJPY,20030707,122800,86.15,86.17,86.14,86.17
CHFJPY,20030707,122900,86.16,86.19,86.16,86.19
CHFJPY,20030707,123000,86.20,86.23,86.20,86.23
CHFJPY,20030707,123100,86.24,86.25,86.24,86.25
CHFJPY,20030707,123200,86.24,86.26,86.24,86.25
CHFJPY,20030707,123300,86.26,86.26,86.26,86.26
CHFJPY,20030707,123400,86.25,86.26,86.25,86.26
CHFJPY,20030707,123500,86.25,86.25,86.24,86.24
CHFJPY,20030707,123600,86.23,86.23,86.23,86.23
CHFJPY,20030707,123700,86.24,86.24,86.21,86.22
CHFJPY,20030707,123800,86.23,86.23,86.21,86.22
CHFJPY,20030707,123900,86.23,86.24,86.23,86.24
CHFJPY,20030707,124000,86.23,86.25,86.23,86.25
CHFJPY,20030707,124100,86.24,86.24,86.22,86.23
CHFJPY,20030707,124200,86.22,86.23,86.22,86.23
CHFJPY,20030707,124300,86.22,86.24,86.22,86.23
CHFJPY,20030707,124400,86.22,86.25,86.22,86.25
CHFJPY,20030707,124600,86.26,86.26,86.26,86.26
CHFJPY,20030707,124700,86.27,86.29,86.27,86.28
CHFJPY,20030707,124800,86.29,86.30,86.28,86.29
CHFJPY,20030707,124900,86.30,86.30,86.29,86.30
CHFJPY,20030707,125000,86.31,86.32,86.31,86.32
CHFJPY,20030707,125100,86.31,86.32,86.31,86.32
CHFJPY,20030707,125300,86.33,86.33,86.31,86.31
CHFJPY,20030707,125400,86.32,86.33,86.32,86.33
CHFJPY,20030707,125500,86.32,86.32,86.31,86.32
CHFJPY,20030707,125700,86.31,86.32,86.30,86.31
CHFJPY,20030707,125800,86.32,86.32,86.31,86.31
CHFJPY,20030707,125900,86.30,86.30,86.29,86.29
CHFJPY,20030707,130000,86.28,86.29,86.28,86.29
CHFJPY,20030707,130100,86.28,86.28,86.25,86.26
CHFJPY,20030707,130200,86.25,86.25,86.24,86.24
CHFJPY,20030707,130300,86.23,86.25,86.23,86.25
CHFJPY,20030707,130500,86.24,86.26,86.24,86.26
CHFJPY,20030707,130800,86.25,86.25,86.24,86.25
CHFJPY,20030707,130900,86.24,86.24,86.21,86.22
CHFJPY,20030707,131000,86.21,86.21,86.20,86.21
CHFJPY,20030707,131100,86.22,86.23,86.21,86.23
CHFJPY,20030707,131200,86.24,86.26,86.24,86.26
CHFJPY,20030707,131300,86.27,86.27,86.26,86.26
CHFJPY,20030707,131400,86.27,86.27,86.25,86.25
CHFJPY,20030707,131500,86.26,86.27,86.26,86.27
CHFJPY,20030707,131600,86.26,86.27,86.26,86.26
CHFJPY,20030707,131700,86.27,86.28,86.27,86.28
CHFJPY,20030707,131800,86.27,86.27,86.27,86.27
CHFJPY,20030707,131900,86.28,86.29,86.28,86.29
CHFJPY,20030707,132000,86.30,86.30,86.29,86.29
CHFJPY,20030707,132100,86.30,86.31,86.30,86.30
CHFJPY,20030707,132200,86.31,86.31,86.31,86.31
CHFJPY,20030707,132400,86.30,86.30,86.30,86.30
CHFJPY,20030707,132500,86.31,86.31,86.31,86.31
CHFJPY,20030707,132600,86.30,86.32,86.29,86.32
CHFJPY,20030707,132700,86.31,86.32,86.31,86.32
CHFJPY,20030707,132800,86.31,86.31,86.30,86.31
CHFJPY,20030707,132900,86.30,86.31,86.30,86.30
CHFJPY,20030707,133000,86.31,86.31,86.30,86.30
CHFJPY,20030707,133100,86.29,86.29,86.29,86.29
CHFJPY,20030707,133200,86.28,86.29,86.27,86.29
CHFJPY,20030707,133300,86.30,86.31,86.30,86.30
CHFJPY,20030707,133400,86.31,86.31,86.30,86.30
CHFJPY,20030707,133500,86.29,86.29,86.29,86.29
CHFJPY,20030707,133600,86.28,86.29,86.28,86.29
CHFJPY,20030707,133700,86.28,86.29,86.28,86.28
CHFJPY,20030707,133800,86.29,86.30,86.29,86.29
CHFJPY,20030707,133900,86.30,86.30,86.29,86.30
CHFJPY,20030707,134100,86.31,86.31,86.31,86.31
CHFJPY,20030707,134200,86.30,86.30,86.29,86.30
CHFJPY,20030707,134300,86.31,86.32,86.31,86.32
CHFJPY,20030707,134400,86.33,86.36,86.33,86.36
CHFJPY,20030707,134500,86.35,86.35,86.35,86.35
CHFJPY,20030707,134600,86.36,86.36,86.33,86.34
CHFJPY,20030707,134700,86.33,86.35,86.33,86.35
CHFJPY,20030707,134800,86.36,86.37,86.36,86.37
CHFJPY,20030707,134900,86.38,86.38,86.37,86.38
CHFJPY,20030707,135000,86.39,86.39,86.39,86.39
CHFJPY,20030707,135100,86.38,86.38,86.37,86.37
CHFJPY,20030707,135200,86.36,86.37,86.36,86.37
CHFJPY,20030707,135300,86.36,86.36,86.29,86.29
CHFJPY,20030707,135400,86.28,86.28,86.28,86.28
CHFJPY,20030707,135500,86.27,86.28,86.27,86.28
CHFJPY,20030707,135700,86.27,86.27,86.26,86.26
CHFJPY,20030707,135800,86.25,86.25,86.25,86.25
CHFJPY,20030707,135900,86.26,86.26,86.26,86.26
CHFJPY,20030707,140000,86.25,86.25,86.23,86.23
CHFJPY,20030707,140100,86.24,86.24,86.24,86.24
CHFJPY,20030707,140200,86.23,86.23,86.21,86.21
CHFJPY,20030707,140300,86.20,86.21,86.20,86.20
CHFJPY,20030707,140400,86.19,86.19,86.17,86.17
CHFJPY,20030707,140500,86.18,86.20,86.17,86.20
CHFJPY,20030707,140600,86.19,86.19,86.18,86.19
CHFJPY,20030707,140700,86.20,86.20,86.20,86.20
CHFJPY,20030707,140800,86.19,86.21,86.19,86.21
CHFJPY,20030707,140900,86.22,86.23,86.21,86.23
CHFJPY,20030707,141000,86.24,86.24,86.23,86.23
CHFJPY,20030707,141100,86.24,86.24,86.24,86.24
CHFJPY,20030707,141200,86.23,86.26,86.23,86.26
CHFJPY,20030707,141300,86.25,86.25,86.24,86.24
CHFJPY,20030707,141400,86.25,86.25,86.23,86.23
CHFJPY,20030707,141500,86.24,86.25,86.24,86.25
CHFJPY,20030707,141600,86.26,86.27,86.26,86.27
CHFJPY,20030707,141700,86.26,86.26,86.25,86.25
CHFJPY,20030707,141800,86.26,86.27,86.26,86.27
CHFJPY,20030707,141900,86.26,86.26,86.25,86.25
CHFJPY,20030707,142000,86.24,86.24,86.22,86.22
CHFJPY,20030707,142100,86.21,86.21,86.20,86.20
CHFJPY,20030707,142200,86.21,86.21,86.20,86.20
CHFJPY,20030707,142300,86.19,86.20,86.18,86.18
CHFJPY,20030707,142400,86.17,86.18,86.17,86.17
CHFJPY,20030707,142500,86.18,86.19,86.17,86.17
CHFJPY,20030707,142600,86.18,86.18,86.18,86.18
CHFJPY,20030707,142700,86.19,86.21,86.19,86.19
CHFJPY,20030707,142800,86.18,86.18,86.17,86.18
CHFJPY,20030707,142900,86.19,86.20,86.19,86.20
CHFJPY,20030707,143000,86.19,86.20,86.19,86.20
CHFJPY,20030707,143100,86.21,86.22,86.21,86.21
CHFJPY,20030707,143200,86.20,86.20,86.17,86.18
CHFJPY,20030707,143300,86.17,86.20,86.17,86.20
CHFJPY,20030707,143400,86.19,86.19,86.16,86.17
CHFJPY,20030707,143500,86.18,86.19,86.17,86.19
CHFJPY,20030707,143600,86.18,86.18,86.15,86.15
CHFJPY,20030707,143700,86.14,86.16,86.13,86.13
CHFJPY,20030707,143800,86.12,86.13,86.11,86.13
CHFJPY,20030707,143900,86.14,86.16,86.14,86.16
CHFJPY,20030707,144000,86.17,86.19,86.17,86.17
CHFJPY,20030707,144100,86.18,86.18,86.16,86.16
CHFJPY,20030707,144200,86.15,86.16,86.15,86.15
CHFJPY,20030707,144300,86.14,86.14,86.12,86.13
CHFJPY,20030707,144400,86.12,86.14,86.12,86.14
CHFJPY,20030707,144600,86.13,86.14,86.12,86.13
CHFJPY,20030707,144700,86.12,86.13,86.11,86.11
CHFJPY,20030707,144800,86.10,86.10,86.10,86.10
CHFJPY,20030707,144900,86.09,86.10,86.09,86.10
CHFJPY,20030707,145100,86.11,86.12,86.09,86.09
CHFJPY,20030707,145200,86.08,86.08,86.05,86.05
CHFJPY,20030707,145300,86.06,86.06,86.03,86.04
CHFJPY,20030707,145400,86.05,86.05,86.00,86.01
CHFJPY,20030707,145500,86.02,86.05,86.01,86.05
CHFJPY,20030707,145600,86.04,86.05,86.04,86.05
CHFJPY,20030707,145700,86.04,86.08,86.04,86.06
CHFJPY,20030707,145800,86.07,86.07,86.06,86.07
CHFJPY,20030707,145900,86.08,86.08,86.07,86.07
CHFJPY,20030707,150000,86.08,86.08,86.07,86.08
CHFJPY,20030707,150100,86.09,86.09,86.08,86.08
CHFJPY,20030707,150200,86.09,86.10,86.09,86.09
CHFJPY,20030707,150400,86.10,86.10,86.08,86.09
CHFJPY,20030707,150500,86.10,86.10,86.07,86.07
CHFJPY,20030707,150600,86.08,86.10,86.08,86.09
CHFJPY,20030707,150700,86.08,86.08,86.08,86.08
CHFJPY,20030707,150800,86.09,86.10,86.09,86.10
CHFJPY,20030707,150900,86.11,86.12,86.11,86.11
CHFJPY,20030707,151000,86.10,86.10,86.10,86.10
CHFJPY,20030707,151100,86.11,86.11,86.10,86.10
CHFJPY,20030707,151200,86.09,86.11,86.09,86.11
CHFJPY,20030707,151300,86.10,86.12,86.10,86.12
CHFJPY,20030707,151400,86.13,86.13,86.12,86.12
CHFJPY,20030707,151500,86.13,86.13,86.13,86.13
CHFJPY,20030707,151600,86.14,86.15,86.14,86.15
CHFJPY,20030707,151700,86.16,86.17,86.16,86.16
CHFJPY,20030707,151800,86.15,86.15,86.15,86.15
CHFJPY,20030707,151900,86.14,86.14,86.13,86.13
CHFJPY,20030707,152000,86.14,86.15,86.14,86.15
CHFJPY,20030707,152100,86.16,86.18,86.16,86.18
CHFJPY,20030707,152200,86.19,86.20,86.18,86.20
CHFJPY,20030707,152300,86.21,86.21,86.21,86.21
CHFJPY,20030707,152400,86.22,86.22,86.20,86.20
CHFJPY,20030707,152500,86.21,86.21,86.18,86.18
CHFJPY,20030707,152600,86.19,86.20,86.17,86.20
CHFJPY,20030707,152700,86.19,86.19,86.18,86.19
CHFJPY,20030707,152800,86.18,86.18,86.15,86.15
CHFJPY,20030707,153000,86.16,86.17,86.16,86.16
CHFJPY,20030707,153100,86.15,86.15,86.15,86.15
CHFJPY,20030707,153200,86.16,86.16,86.16,86.16
CHFJPY,20030707,153400,86.17,86.18,86.17,86.18
CHFJPY,20030707,153500,86.17,86.17,86.17,86.17
CHFJPY,20030707,153600,86.18,86.18,86.18,86.18
CHFJPY,20030707,153700,86.19,86.19,86.19,86.19
CHFJPY,20030707,153800,86.20,86.22,86.20,86.22
CHFJPY,20030707,153900,86.21,86.23,86.21,86.23
CHFJPY,20030707,154000,86.24,86.25,86.23,86.25
CHFJPY,20030707,154100,86.26,86.26,86.26,86.26
CHFJPY,20030707,154200,86.27,86.28,86.27,86.27
CHFJPY,20030707,154300,86.28,86.28,86.27,86.27
CHFJPY,20030707,154400,86.28,86.28,86.27,86.28
CHFJPY,20030707,154500,86.29,86.31,86.29,86.31
CHFJPY,20030707,154600,86.32,86.32,86.30,86.30
CHFJPY,20030707,154700,86.29,86.30,86.29,86.29
CHFJPY,20030707,154800,86.30,86.30,86.30,86.30
CHFJPY,20030707,154900,86.29,86.30,86.29,86.29
CHFJPY,20030707,155100,86.30,86.32,86.30,86.32
CHFJPY,20030707,155200,86.31,86.31,86.30,86.31
CHFJPY,20030707,155300,86.30,86.31,86.30,86.31
CHFJPY,20030707,155400,86.32,86.33,86.32,86.33
CHFJPY,20030707,155500,86.34,86.34,86.34,86.34
CHFJPY,20030707,155600,86.35,86.36,86.35,86.35
CHFJPY,20030707,155700,86.36,86.36,86.35,86.35
CHFJPY,20030707,155800,86.34,86.34,86.33,86.34
CHFJPY,20030707,155900,86.35,86.36,86.34,86.35
CHFJPY,20030707,160000,86.34,86.35,86.32,86.32
CHFJPY,20030707,160100,86.33,86.33,86.30,86.31
CHFJPY,20030707,160200,86.30,86.33,86.30,86.33
CHFJPY,20030707,160300,86.34,86.37,86.34,86.36
CHFJPY,20030707,160400,86.37,86.38,86.37,86.37
CHFJPY,20030707,160500,86.36,86.40,86.36,86.39
CHFJPY,20030707,160600,86.38,86.38,86.37,86.37
CHFJPY,20030707,160700,86.36,86.37,86.35,86.36
CHFJPY,20030707,160800,86.35,86.35,86.35,86.35
CHFJPY,20030707,160900,86.36,86.38,86.36,86.38
CHFJPY,20030707,161000,86.39,86.39,86.37,86.37
CHFJPY,20030707,161100,86.38,86.40,86.38,86.39
CHFJPY,20030707,161200,86.38,86.40,86.38,86.39
CHFJPY,20030707,161300,86.38,86.38,86.37,86.38
CHFJPY,20030707,161400,86.39,86.40,86.39,86.40
CHFJPY,20030707,161500,86.39,86.40,86.39,86.39
CHFJPY,20030707,161600,86.38,86.38,86.36,86.36
CHFJPY,20030707,161700,86.35,86.35,86.34,86.35
CHFJPY,20030707,161800,86.36,86.36,86.35,86.36
CHFJPY,20030707,161900,86.37,86.38,86.37,86.38
CHFJPY,20030707,162100,86.37,86.37,86.36,86.36
CHFJPY,20030707,162200,86.35,86.36,86.34,86.36
CHFJPY,20030707,162300,86.35,86.35,86.35,86.35
CHFJPY,20030707,162400,86.34,86.35,86.34,86.35
CHFJPY,20030707,162500,86.34,86.35,86.34,86.34
CHFJPY,20030707,162600,86.35,86.35,86.31,86.32
CHFJPY,20030707,162700,86.33,86.33,86.33,86.33
CHFJPY,20030707,162800,86.32,86.32,86.32,86.32
CHFJPY,20030707,162900,86.31,86.31,86.29,86.30
CHFJPY,20030707,163000,86.31,86.31,86.31,86.31
CHFJPY,20030707,163100,86.32,86.36,86.32,86.36
CHFJPY,20030707,163200,86.35,86.35,86.34,86.34
CHFJPY,20030707,163300,86.35,86.35,86.33,86.35
CHFJPY,20030707,163400,86.34,86.34,86.34,86.34
CHFJPY,20030707,163500,86.35,86.35,86.34,86.35
CHFJPY,20030707,163600,86.34,86.34,86.33,86.33
CHFJPY,20030707,163700,86.32,86.32,86.29,86.29
CHFJPY,20030707,163800,86.30,86.34,86.30,86.32
CHFJPY,20030707,163900,86.33,86.36,86.33,86.36
CHFJPY,20030707,164000,86.37,86.38,86.36,86.38
CHFJPY,20030707,164100,86.37,86.38,86.37,86.38
CHFJPY,20030707,164200,86.39,86.40,86.39,86.40
CHFJPY,20030707,164300,86.39,86.39,86.38,86.39
CHFJPY,20030707,164400,86.40,86.42,86.39,86.42
CHFJPY,20030707,164500,86.43,86.46,86.43,86.46
CHFJPY,20030707,164600,86.45,86.46,86.45,86.45
CHFJPY,20030707,164700,86.44,86.44,86.43,86.44
CHFJPY,20030707,164800,86.45,86.49,86.45,86.49
CHFJPY,20030707,164900,86.48,86.49,86.48,86.49
CHFJPY,20030707,165000,86.50,86.50,86.47,86.48
CHFJPY,20030707,165100,86.47,86.48,86.46,86.46
CHFJPY,20030707,165200,86.45,86.46,86.44,86.46
CHFJPY,20030707,165300,86.45,86.45,86.45,86.45
CHFJPY,20030707,165400,86.44,86.44,86.43,86.43
CHFJPY,20030707,165500,86.42,86.43,86.42,86.42
CHFJPY,20030707,165600,86.41,86.41,86.40,86.40
CHFJPY,20030707,165700,86.41,86.41,86.41,86.41
CHFJPY,20030707,165800,86.42,86.42,86.39,86.39
CHFJPY,20030707,165900,86.38,86.38,86.35,86.35
CHFJPY,20030707,170000,86.34,86.34,86.31,86.32
CHFJPY,20030707,170100,86.33,86.33,86.33,86.33
CHFJPY,20030707,170200,86.34,86.34,86.33,86.33
CHFJPY,20030707,170300,86.34,86.34,86.34,86.34
CHFJPY,20030707,170400,86.35,86.35,86.33,86.34
CHFJPY,20030707,170500,86.33,86.34,86.33,86.34
CHFJPY,20030707,170600,86.33,86.34,86.33,86.34
CHFJPY,20030707,170700,86.33,86.35,86.33,86.35
CHFJPY,20030707,170800,86.36,86.37,86.36,86.36
CHFJPY,20030707,170900,86.35,86.35,86.34,86.35
CHFJPY,20030707,171000,86.34,86.34,86.33,86.34
CHFJPY,20030707,171100,86.35,86.35,86.35,86.35
CHFJPY,20030707,171200,86.36,86.37,86.36,86.37
CHFJPY,20030707,171300,86.36,86.37,86.36,86.37
CHFJPY,20030707,171400,86.38,86.39,86.38,86.39
CHFJPY,20030707,171500,86.38,86.38,86.37,86.38
CHFJPY,20030707,171600,86.39,86.39,86.38,86.39
CHFJPY,20030707,171700,86.40,86.41,86.40,86.41
CHFJPY,20030707,171800,86.40,86.40,86.38,86.39
CHFJPY,20030707,171900,86.38,86.38,86.35,86.35
CHFJPY,20030707,172000,86.36,86.37,86.36,86.36
CHFJPY,20030707,172100,86.37,86.37,86.36,86.36
CHFJPY,20030707,172200,86.35,86.36,86.35,86.36
CHFJPY,20030707,172300,86.37,86.37,86.35,86.35
CHFJPY,20030707,172400,86.36,86.36,86.35,86.35
CHFJPY,20030707,172500,86.34,86.34,86.33,86.33
CHFJPY,20030707,172600,86.34,86.34,86.33,86.33
CHFJPY,20030707,172700,86.34,86.34,86.33,86.33
CHFJPY,20030707,172800,86.34,86.34,86.33,86.33
CHFJPY,20030707,173000,86.32,86.32,86.32,86.32
CHFJPY,20030707,173100,86.33,86.33,86.33,86.33
CHFJPY,20030707,173200,86.32,86.32,86.31,86.32
CHFJPY,20030707,173300,86.33,86.33,86.32,86.32
CHFJPY,20030707,173400,86.33,86.33,86.32,86.32
CHFJPY,20030707,173500,86.31,86.31,86.30,86.30
CHFJPY,20030707,173600,86.29,86.29,86.27,86.28
CHFJPY,20030707,173700,86.27,86.27,86.26,86.26
CHFJPY,20030707,173800,86.25,86.25,86.22,86.22
CHFJPY,20030707,173900,86.23,86.24,86.23,86.24
CHFJPY,20030707,174000,86.25,86.26,86.25,86.25
CHFJPY,20030707,174100,86.26,86.26,86.23,86.24
CHFJPY,20030707,174200,86.23,86.24,86.23,86.23
CHFJPY,20030707,174300,86.24,86.24,86.22,86.22
CHFJPY,20030707,174400,86.23,86.23,86.22,86.22
CHFJPY,20030707,174500,86.23,86.24,86.23,86.24
CHFJPY,20030707,174600,86.25,86.26,86.25,86.26
CHFJPY,20030707,174700,86.25,86.25,86.25,86.25
CHFJPY,20030707,174800,86.26,86.26,86.26,86.26
CHFJPY,20030707,174900,86.25,86.26,86.25,86.26
CHFJPY,20030707,175000,86.27,86.28,86.26,86.28
CHFJPY,20030707,175100,86.29,86.29,86.24,86.24
CHFJPY,20030707,175200,86.25,86.26,86.24,86.26
CHFJPY,20030707,175300,86.27,86.27,86.26,86.26
CHFJPY,20030707,175400,86.25,86.25,86.24,86.24
CHFJPY,20030707,175500,86.25,86.27,86.25,86.27
CHFJPY,20030707,175600,86.26,86.28,86.26,86.27
CHFJPY,20030707,175800,86.28,86.29,86.28,86.29
CHFJPY,20030707,175900,86.30,86.31,86.30,86.31
CHFJPY,20030707,180000,86.32,86.33,86.28,86.28
CHFJPY,20030707,180100,86.27,86.27,86.25,86.27
CHFJPY,20030707,180200,86.28,86.28,86.27,86.28
CHFJPY,20030707,180300,86.27,86.27,86.27,86.27
CHFJPY,20030707,180400,86.28,86.29,86.28,86.29
CHFJPY,20030707,180500,86.28,86.28,86.28,86.28
CHFJPY,20030707,180700,86.29,86.29,86.29,86.29
CHFJPY,20030707,180800,86.28,86.28,86.27,86.27
CHFJPY,20030707,180900,86.26,86.27,86.26,86.27
CHFJPY,20030707,181000,86.26,86.26,86.23,86.24
CHFJPY,20030707,181100,86.23,86.25,86.23,86.24
CHFJPY,20030707,181200,86.23,86.23,86.23,86.23
CHFJPY,20030707,181300,86.22,86.24,86.22,86.23
CHFJPY,20030707,181400,86.22,86.22,86.22,86.22
CHFJPY,20030707,181500,86.21,86.22,86.21,86.22
CHFJPY,20030707,181600,86.23,86.23,86.22,86.22
CHFJPY,20030707,181700,86.23,86.23,86.19,86.19
CHFJPY,20030707,181800,86.18,86.18,86.18,86.18
CHFJPY,20030707,181900,86.17,86.20,86.17,86.20
CHFJPY,20030707,182000,86.21,86.21,86.19,86.19
CHFJPY,20030707,182100,86.20,86.21,86.20,86.21
CHFJPY,20030707,182200,86.20,86.20,86.19,86.19
CHFJPY,20030707,182300,86.20,86.20,86.20,86.20
CHFJPY,20030707,182500,86.19,86.20,86.17,86.20
CHFJPY,20030707,182600,86.19,86.21,86.18,86.21
CHFJPY,20030707,182800,86.20,86.21,86.20,86.21
CHFJPY,20030707,182900,86.20,86.20,86.19,86.20
CHFJPY,20030707,183000,86.19,86.19,86.18,86.19
CHFJPY,20030707,183100,86.18,86.20,86.18,86.20
CHFJPY,20030707,183200,86.21,86.22,86.21,86.22
CHFJPY,20030707,183300,86.21,86.21,86.21,86.21
CHFJPY,20030707,183400,86.20,86.20,86.20,86.20
CHFJPY,20030707,183500,86.19,86.19,86.19,86.19
CHFJPY,20030707,183600,86.20,86.20,86.19,86.19
CHFJPY,20030707,183700,86.18,86.18,86.18,86.18
CHFJPY,20030707,183800,86.17,86.18,86.17,86.18
CHFJPY,20030707,183900,86.17,86.18,86.17,86.17
CHFJPY,20030707,184000,86.16,86.17,86.14,86.14
CHFJPY,20030707,184100,86.15,86.15,86.14,86.15
CHFJPY,20030707,184200,86.14,86.15,86.12,86.12
CHFJPY,20030707,184300,86.11,86.11,86.09,86.09
CHFJPY,20030707,184400,86.08,86.09,86.08,86.09
CHFJPY,20030707,184500,86.10,86.10,86.09,86.09
CHFJPY,20030707,184700,86.10,86.10,86.10,86.10
CHFJPY,20030707,184800,86.09,86.10,86.09,86.10
CHFJPY,20030707,185000,86.11,86.12,86.10,86.12
CHFJPY,20030707,185100,86.13,86.13,86.13,86.13
CHFJPY,20030707,185200,86.12,86.12,86.12,86.12
CHFJPY,20030707,185300,86.11,86.11,86.11,86.11
CHFJPY,20030707,185400,86.12,86.13,86.12,86.13
CHFJPY,20030707,185600,86.14,86.14,86.14,86.14
CHFJPY,20030707,185700,86.13,86.13,86.11,86.11
CHFJPY,20030707,185800,86.10,86.10,86.10,86.10
CHFJPY,20030707,185900,86.11,86.12,86.11,86.12
CHFJPY,20030707,190000,86.13,86.13,86.12,86.12
CHFJPY,20030707,190100,86.13,86.13,86.13,86.13
CHFJPY,20030707,190300,86.12,86.12,86.12,86.12
CHFJPY,20030707,190400,86.11,86.11,86.11,86.11
CHFJPY,20030707,190500,86.12,86.12,86.12,86.12
CHFJPY,20030707,190800,86.13,86.13,86.13,86.13
CHFJPY,20030707,190900,86.12,86.12,86.11,86.11
CHFJPY,20030707,191000,86.10,86.10,86.10,86.10
CHFJPY,20030707,191100,86.09,86.09,86.05,86.05
CHFJPY,20030707,191200,86.04,86.04,86.00,86.00
CHFJPY,20030707,191300,85.99,85.99,85.98,85.98
CHFJPY,20030707,191400,85.99,85.99,85.99,85.99
CHFJPY,20030707,191500,86.00,86.01,86.00,86.01
CHFJPY,20030707,191600,86.00,86.02,86.00,86.02
CHFJPY,20030707,191700,86.03,86.03,86.03,86.03
CHFJPY,20030707,191800,86.02,86.05,86.02,86.05
CHFJPY,20030707,192200,86.06,86.06,86.06,86.06
CHFJPY,20030707,192300,86.07,86.07,86.07,86.07
CHFJPY,20030707,192400,86.06,86.06,86.06,86.06
CHFJPY,20030707,192500,86.07,86.07,86.07,86.07
CHFJPY,20030707,192600,86.08,86.08,86.08,86.08
CHFJPY,20030707,192700,86.09,86.09,86.09,86.09
CHFJPY,20030707,192800,86.10,86.10,86.10,86.10
CHFJPY,20030707,192900,86.09,86.09,86.09,86.09
CHFJPY,20030707,193200,86.08,86.08,86.08,86.08
CHFJPY,20030707,193300,86.09,86.11,86.09,86.11
CHFJPY,20030707,193500,86.10,86.10,86.10,86.10
CHFJPY,20030707,193600,86.11,86.11,86.11,86.11
CHFJPY,20030707,193800,86.12,86.12,86.12,86.12
CHFJPY,20030707,193900,86.13,86.13,86.12,86.12
CHFJPY,20030707,194100,86.13,86.13,86.13,86.13
CHFJPY,20030707,194200,86.14,86.14,86.14,86.14
CHFJPY,20030707,194400,86.15,86.15,86.14,86.14
CHFJPY,20030707,194500,86.15,86.16,86.15,86.16
CHFJPY,20030707,194700,86.15,86.15,86.15,86.15
CHFJPY,20030707,194800,86.16,86.16,86.16,86.16
CHFJPY,20030707,194900,86.17,86.17,86.16,86.16
CHFJPY,20030707,195000,86.17,86.17,86.17,86.17
CHFJPY,20030707,195200,86.16,86.16,86.16,86.16
CHFJPY,20030707,195300,86.17,86.18,86.17,86.18
CHFJPY,20030707,195500,86.19,86.19,86.19,86.19
CHFJPY,20030707,195600,86.20,86.20,86.20,86.20
CHFJPY,20030707,195700,86.19,86.19,86.18,86.18
CHFJPY,20030707,195900,86.17,86.17,86.17,86.17
CHFJPY,20030707,200000,86.16,86.17,86.16,86.16
CHFJPY,20030707,200300,86.14,86.14,86.14,86.14
CHFJPY,20030707,200400,86.15,86.15,86.14,86.14
CHFJPY,20030707,200500,86.13,86.13,86.13,86.13
CHFJPY,20030707,200600,86.12,86.13,86.12,86.13
CHFJPY,20030707,200700,86.12,86.12,86.12,86.12
CHFJPY,20030707,200800,86.13,86.13,86.13,86.13
CHFJPY,20030707,201100,86.12,86.12,86.12,86.12
CHFJPY,20030707,201200,86.13,86.13,86.13,86.13
CHFJPY,20030707,201300,86.12,86.12,86.12,86.12
CHFJPY,20030707,201400,86.13,86.14,86.13,86.13
CHFJPY,20030707,201600,86.14,86.14,86.13,86.13
CHFJPY,20030707,201700,86.12,86.12,86.11,86.11
CHFJPY,20030707,201900,86.12,86.12,86.12,86.12
CHFJPY,20030707,202000,86.11,86.11,86.11,86.11
CHFJPY,20030707,202100,86.12,86.12,86.12,86.12
CHFJPY,20030707,202200,86.13,86.13,86.13,86.13
CHFJPY,20030707,202300,86.12,86.12,86.12,86.12
CHFJPY,20030707,202400,86.13,86.13,86.13,86.13
CHFJPY,20030707,202500,86.14,86.15,86.14,86.15
CHFJPY,20030707,202600,86.14,86.14,86.14,86.14
CHFJPY,20030707,202900,86.13,86.14,86.13,86.14
CHFJPY,20030707,203000,86.13,86.13,86.13,86.13
CHFJPY,20030707,203300,86.14,86.14,86.14,86.14
CHFJPY,20030707,203400,86.15,86.17,86.15,86.17
CHFJPY,20030707,203500,86.16,86.16,86.15,86.15
CHFJPY,20030707,203600,86.14,86.15,86.14,86.15
CHFJPY,20030707,203700,86.14,86.14,86.11,86.11
CHFJPY,20030707,203800,86.12,86.13,86.12,86.13
CHFJPY,20030707,203900,86.12,86.12,86.09,86.10
CHFJPY,20030707,204000,86.09,86.09,86.08,86.08
CHFJPY,20030707,204300,86.09,86.09,86.08,86.08
CHFJPY,20030707,204500,86.09,86.09,86.07,86.07
CHFJPY,20030707,204600,86.08,86.09,86.08,86.09
CHFJPY,20030707,204800,86.08,86.08,86.08,86.08
CHFJPY,20030707,205000,86.07,86.07,86.07,86.07
CHFJPY,20030707,205100,86.08,86.08,86.08,86.08
CHFJPY,20030707,205200,86.07,86.08,86.06,86.06
CHFJPY,20030707,205300,86.07,86.08,86.05,86.05
CHFJPY,20030707,205400,86.04,86.05,86.03,86.03
CHFJPY,20030707,205500,86.04,86.04,86.04,86.04
CHFJPY,20030707,205600,86.05,86.05,86.05,86.05
CHFJPY,20030707,205700,86.06,86.07,86.06,86.07
CHFJPY,20030707,205800,86.08,86.08,86.08,86.08
CHFJPY,20030707,205900,86.09,86.09,86.08,86.08
CHFJPY,20030707,210000,86.09,86.09,86.08,86.09
CHFJPY,20030707,210100,86.10,86.10,86.10,86.10
CHFJPY,20030707,210200,86.09,86.09,86.09,86.09
CHFJPY,20030707,210300,86.10,86.10,86.10,86.10
CHFJPY,20030707,210400,86.11,86.11,86.10,86.10
CHFJPY,20030707,210500,86.09,86.10,86.07,86.07
CHFJPY,20030707,210600,86.06,86.08,86.06,86.07
CHFJPY,20030707,210900,86.08,86.08,86.07,86.07
CHFJPY,20030707,211000,86.08,86.09,86.08,86.09
CHFJPY,20030707,211100,86.08,86.09,86.08,86.08
CHFJPY,20030707,211400,86.09,86.10,86.09,86.09
CHFJPY,20030707,211600,86.10,86.10,86.10,86.10
CHFJPY,20030707,211800,86.11,86.11,86.11,86.11
CHFJPY,20030707,212000,86.10,86.11,86.10,86.11
CHFJPY,20030707,212100,86.10,86.10,86.09,86.09
CHFJPY,20030707,212300,86.08,86.10,86.08,86.10
CHFJPY,20030707,212600,86.09,86.10,86.09,86.10
CHFJPY,20030707,212700,86.11,86.12,86.11,86.12
CHFJPY,20030707,212800,86.11,86.11,86.11,86.11
CHFJPY,20030707,212900,86.12,86.12,86.12,86.12
CHFJPY,20030707,213000,86.13,86.13,86.13,86.13
CHFJPY,20030707,213100,86.12,86.12,86.11,86.11
CHFJPY,20030707,213200,86.12,86.12,86.12,86.12
CHFJPY,20030707,213400,86.13,86.13,86.13,86.13
CHFJPY,20030707,213500,86.12,86.13,86.12,86.13
CHFJPY,20030707,213600,86.12,86.13,86.12,86.13
CHFJPY,20030707,213700,86.14,86.14,86.13,86.13
CHFJPY,20030707,213800,86.12,86.12,86.12,86.12
CHFJPY,20030707,213900,86.11,86.12,86.11,86.12
CHFJPY,20030707,214000,86.13,86.14,86.13,86.14
CHFJPY,20030707,214100,86.15,86.15,86.12,86.12
CHFJPY,20030707,214200,86.13,86.13,86.13,86.13
CHFJPY,20030707,214300,86.12,86.12,86.12,86.12
CHFJPY,20030707,214400,86.13,86.13,86.12,86.12
CHFJPY,20030707,214600,86.11,86.11,86.10,86.10
CHFJPY,20030707,214900,86.09,86.09,86.09,86.09
CHFJPY,20030707,215300,86.08,86.09,86.08,86.09
CHFJPY,20030707,215500,86.10,86.10,86.09,86.09
CHFJPY,20030707,215800,86.08,86.08,86.08,86.08
CHFJPY,20030707,215900,86.07,86.08,86.07,86.08
CHFJPY,20030707,220000,86.07,86.07,86.06,86.06
CHFJPY,20030707,220100,86.05,86.05,86.05,86.05
CHFJPY,20030707,220200,86.04,86.04,86.04,86.04
CHFJPY,20030707,220300,86.05,86.05,86.05,86.05
CHFJPY,20030707,220400,86.04,86.04,86.04,86.04
CHFJPY,20030707,220700,86.03,86.03,86.03,86.03
CHFJPY,20030707,220800,86.04,86.04,86.03,86.03
CHFJPY,20030707,221000,86.02,86.03,86.02,86.03
CHFJPY,20030707,221100,86.02,86.02,86.00,86.00
CHFJPY,20030707,221200,85.99,85.99,85.99,85.99
CHFJPY,20030707,221500,86.00,86.00,86.00,86.00
CHFJPY,20030707,221700,86.01,86.01,86.01,86.01
CHFJPY,20030707,221900,86.02,86.02,86.02,86.02
CHFJPY,20030707,222000,86.03,86.03,86.03,86.03
CHFJPY,20030707,222200,86.02,86.03,86.02,86.03
CHFJPY,20030707,222500,86.02,86.02,86.01,86.01
CHFJPY,20030707,222600,86.02,86.02,86.02,86.02
CHFJPY,20030707,222700,86.01,86.01,85.99,85.99
CHFJPY,20030707,222800,86.00,86.00,86.00,86.00
CHFJPY,20030707,222900,86.01,86.01,86.00,86.00
CHFJPY,20030707,223000,85.99,85.99,85.99,85.99
CHFJPY,20030707,223200,85.98,85.99,85.98,85.99
CHFJPY,20030707,223300,85.98,85.98,85.98,85.98
CHFJPY,20030707,223400,85.99,85.99,85.99,85.99
CHFJPY,20030707,223500,85.98,85.99,85.98,85.99
CHFJPY,20030707,224000,85.99,85.99,85.99,85.99
CHFJPY,20030707,224100,86.00,86.00,86.00,86.00
CHFJPY,20030707,224200,85.99,85.99,85.99,85.99
CHFJPY,20030707,224400,86.00,86.00,85.99,85.99
CHFJPY,20030707,224700,85.98,85.98,85.98,85.98
CHFJPY,20030707,224800,85.99,86.01,85.99,86.01
CHFJPY,20030707,224900,86.02,86.02,86.02,86.02
CHFJPY,20030707,225000,86.03,86.03,86.03,86.03
CHFJPY,20030707,225100,86.04,86.05,86.04,86.05
CHFJPY,20030707,225400,86.06,86.07,86.06,86.07
CHFJPY,20030707,225500,86.08,86.10,86.08,86.10
CHFJPY,20030707,225600,86.09,86.09,86.07,86.07
CHFJPY,20030707,225700,86.08,86.08,86.07,86.07
CHFJPY,20030707,225800,86.08,86.08,86.07,86.07
CHFJPY,20030707,225900,86.06,86.06,86.05,86.05
CHFJPY,20030707,230000,86.06,86.06,86.06,86.06
CHFJPY,20030707,230100,86.05,86.05,86.04,86.05
CHFJPY,20030707,230200,86.04,86.04,86.04,86.04
CHFJPY,20030707,230300,86.03,86.03,86.02,86.03
CHFJPY,20030707,230400,86.04,86.04,86.03,86.03
CHFJPY,20030707,230600,86.04,86.04,86.04,86.04
CHFJPY,20030707,231000,86.05,86.05,86.05,86.05
CHFJPY,20030707,231100,86.04,86.04,86.04,86.04
CHFJPY,20030707,231400,86.05,86.05,86.05,86.05
CHFJPY,20030707,231500,86.06,86.06,86.06,86.06
CHFJPY,20030707,231600,86.07,86.07,86.06,86.06
CHFJPY,20030707,232100,86.05,86.05,86.04,86.04
CHFJPY,20030707,232200,86.05,86.06,86.05,86.06
CHFJPY,20030707,232400,86.07,86.08,86.07,86.08
CHFJPY,20030707,232500,86.07,86.07,86.07,86.07
CHFJPY,20030707,232600,86.06,86.06,86.06,86.06
CHFJPY,20030707,232800,86.05,86.05,86.04,86.04
CHFJPY,20030707,232900,86.03,86.03,86.03,86.03
CHFJPY,20030707,233000,86.02,86.02,86.02,86.02
CHFJPY,20030707,233100,86.01,86.01,86.01,86.01
CHFJPY,20030707,233500,86.00,86.01,86.00,86.01
CHFJPY,20030707,233600,86.00,86.00,86.00,86.00
CHFJPY,20030707,233700,86.01,86.01,86.01,86.01
CHFJPY,20030707,233900,86.00,86.00,86.00,86.00
CHFJPY,20030707,234000,86.01,86.01,86.00,86.00
CHFJPY,20030707,234200,86.01,86.01,86.01,86.01
CHFJPY,20030707,234300,86.00,86.00,86.00,86.00
CHFJPY,20030707,234700,86.01,86.01,86.01,86.01
CHFJPY,20030707,234800,86.00,86.00,86.00,86.00
CHFJPY,20030707,235000,86.01,86.01,86.01,86.01
CHFJPY,20030707,235300,86.02,86.02,86.02,86.02
CHFJPY,20030707,235500,86.01,86.01,86.01,86.01
CHFJPY,20030707,235600,86.02,86.02,86.02,86.02
CHFJPY,20030707,235700,86.01,86.01,86.01,86.01
CHFJPY,20030707,235800,86.00,86.00,85.98,85.98
USDCAD,20030707,000200,1.3399,1.3399,1.3399,1.3399
USDCAD,20030707,000700,1.3399,1.3399,1.3399,1.3399
USDCAD,20030707,000900,1.3400,1.3400,1.3400,1.3400
USDCAD,20030707,001200,1.3401,1.3401,1.3401,1.3401
USDCAD,20030707,001700,1.3401,1.3401,1.3401,1.3401
USDCAD,20030707,002200,1.3401,1.3401,1.3401,1.3401
USDCAD,20030707,002400,1.3402,1.3402,1.3402,1.3402
USDCAD,20030707,002600,1.3403,1.3403,1.3403,1.3403
USDCAD,20030707,002700,1.3404,1.3404,1.3404,1.3404
USDCAD,20030707,002800,1.3405,1.3405,1.3405,1.3405
USDCAD,20030707,002900,1.3406,1.3406,1.3406,1.3406
USDCAD,20030707,003100,1.3407,1.3407,1.3407,1.3407
USDCAD,20030707,003300,1.3409,1.3409,1.3409,1.3409
USDCAD,20030707,003500,1.3410,1.3411,1.3410,1.3411
USDCAD,20030707,004000,1.3411,1.3411,1.3411,1.3411
USDCAD,20030707,004500,1.3411,1.3411,1.3411,1.3411
USDCAD,20030707,004900,1.3410,1.3410,1.3410,1.3410
USDCAD,20030707,005400,1.3409,1.3409,1.3409,1.3409
USDCAD,20030707,005500,1.3410,1.3410,1.3410,1.3410
USDCAD,20030707,005600,1.3409,1.3409,1.3409,1.3409
USDCAD,20030707,010000,1.3410,1.3410,1.3409,1.3409
USDCAD,20030707,010200,1.3410,1.3413,1.3410,1.3413
USDCAD,20030707,010300,1.3412,1.3412,1.3412,1.3412
USDCAD,20030707,010600,1.3413,1.3413,1.3413,1.3413
USDCAD,20030707,010700,1.3412,1.3412,1.3412,1.3412
USDCAD,20030707,011000,1.3413,1.3413,1.3413,1.3413
USDCAD,20030707,011200,1.3412,1.3412,1.3412,1.3412
USDCAD,20030707,011700,1.3412,1.3412,1.3412,1.3412
USDCAD,20030707,011800,1.3411,1.3411,1.3411,1.3411
USDCAD,20030707,012000,1.3410,1.3410,1.3410,1.3410
USDCAD,20030707,012300,1.3409,1.3409,1.3408,1.3408
USDCAD,20030707,012500,1.3407,1.3407,1.3407,1.3407
USDCAD,20030707,012600,1.3406,1.3406,1.3406,1.3406
USDCAD,20030707,012700,1.3405,1.3405,1.3405,1.3405
USDCAD,20030707,013200,1.3405,1.3405,1.3405,1.3405
USDCAD,20030707,013300,1.3404,1.3404,1.3404,1.3404
USDCAD,20030707,013500,1.3403,1.3403,1.3403,1.3403
USDCAD,20030707,014000,1.3403,1.3403,1.3403,1.3403
USDCAD,20030707,014500,1.3403,1.3403,1.3403,1.3403
USDCAD,20030707,014800,1.3402,1.3402,1.3402,1.3402
USDCAD,20030707,014900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030707,015000,1.3400,1.3400,1.3400,1.3400
USDCAD,20030707,015100,1.3399,1.3399,1.3399,1.3399
USDCAD,20030707,015200,1.3398,1.3398,1.3397,1.3397
USDCAD,20030707,015400,1.3398,1.3399,1.3398,1.3399
USDCAD,20030707,015800,1.3400,1.3400,1.3400,1.3400
USDCAD,20030707,015900,1.3401,1.3401,1.3401,1.3401
USDCAD,20030707,020100,1.3400,1.3400,1.3400,1.3400
USDCAD,20030707,020300,1.3399,1.3399,1.3396,1.3396
USDCAD,20030707,020400,1.3395,1.3395,1.3395,1.3395
USDCAD,20030707,020500,1.3393,1.3393,1.3391,1.3391
USDCAD,20030707,020700,1.3390,1.3390,1.3387,1.3387
USDCAD,20030707,021000,1.3388,1.3388,1.3388,1.3388
USDCAD,20030707,021500,1.3388,1.3388,1.3388,1.3388
USDCAD,20030707,021700,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,021800,1.3388,1.3389,1.3388,1.3389
USDCAD,20030707,022200,1.3390,1.3390,1.3390,1.3390
USDCAD,20030707,022700,1.3390,1.3390,1.3390,1.3390
USDCAD,20030707,023200,1.3390,1.3390,1.3390,1.3390
USDCAD,20030707,023700,1.3390,1.3390,1.3390,1.3390
USDCAD,20030707,023900,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,024400,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,024700,1.3390,1.3390,1.3389,1.3389
USDCAD,20030707,024900,1.3390,1.3390,1.3390,1.3390
USDCAD,20030707,025100,1.3389,1.3389,1.3388,1.3388
USDCAD,20030707,025300,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,025800,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,030300,1.3389,1.3391,1.3389,1.3391
USDCAD,20030707,030800,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,030900,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,031100,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,031400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,031900,1.3393,1.3393,1.3393,1.3393
USDCAD,20030707,032200,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,032700,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,033200,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,033400,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,033900,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,034300,1.3393,1.3393,1.3393,1.3393
USDCAD,20030707,034500,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,035000,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,035300,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,035400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,035700,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,035900,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,040400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,040900,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,041400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,041900,1.3392,1.3392,1.3391,1.3391
USDCAD,20030707,042100,1.3392,1.3392,1.3390,1.3390
USDCAD,20030707,042300,1.3391,1.3392,1.3391,1.3392
USDCAD,20030707,042600,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,042800,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,043300,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,043800,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,044300,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,044500,1.3393,1.3393,1.3392,1.3392
USDCAD,20030707,044600,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,045100,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,045400,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,045600,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,045900,1.3392,1.3392,1.3392,1.3392
USDCAD,20030707,050100,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,050600,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,051000,1.3390,1.3390,1.3390,1.3390
USDCAD,20030707,051100,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,051200,1.3388,1.3389,1.3386,1.3386
USDCAD,20030707,051500,1.3387,1.3387,1.3387,1.3387
USDCAD,20030707,052000,1.3387,1.3387,1.3387,1.3387
USDCAD,20030707,052500,1.3387,1.3387,1.3387,1.3387
USDCAD,20030707,052700,1.3386,1.3386,1.3386,1.3386
USDCAD,20030707,053200,1.3386,1.3386,1.3386,1.3386
USDCAD,20030707,053700,1.3386,1.3386,1.3386,1.3386
USDCAD,20030707,054200,1.3386,1.3386,1.3386,1.3386
USDCAD,20030707,054700,1.3386,1.3386,1.3386,1.3386
USDCAD,20030707,055200,1.3384,1.3384,1.3379,1.3379
USDCAD,20030707,055600,1.3380,1.3380,1.3380,1.3380
USDCAD,20030707,055700,1.3379,1.3379,1.3379,1.3379
USDCAD,20030707,060200,1.3379,1.3380,1.3379,1.3380
USDCAD,20030707,060400,1.3379,1.3379,1.3379,1.3379
USDCAD,20030707,060500,1.3380,1.3380,1.3380,1.3380
USDCAD,20030707,060900,1.3381,1.3382,1.3381,1.3382
USDCAD,20030707,061000,1.3383,1.3390,1.3383,1.3390
USDCAD,20030707,061200,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,061500,1.3390,1.3391,1.3390,1.3391
USDCAD,20030707,062000,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,062200,1.3390,1.3390,1.3389,1.3389
USDCAD,20030707,062700,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,063200,1.3389,1.3389,1.3389,1.3389
USDCAD,20030707,063500,1.3388,1.3388,1.3388,1.3388
USDCAD,20030707,064000,1.3388,1.3388,1.3388,1.3388
USDCAD,20030707,064300,1.3387,1.3387,1.3387,1.3387
USDCAD,20030707,064400,1.3388,1.3388,1.3388,1.3388
USDCAD,20030707,064500,1.3387,1.3387,1.3385,1.3385
USDCAD,20030707,064600,1.3384,1.3384,1.3384,1.3384
USDCAD,20030707,065100,1.3384,1.3384,1.3384,1.3384
USDCAD,20030707,065300,1.3385,1.3385,1.3385,1.3385
USDCAD,20030707,065400,1.3386,1.3386,1.3386,1.3386
USDCAD,20030707,065800,1.3385,1.3385,1.3385,1.3385
USDCAD,20030707,070100,1.3384,1.3384,1.3382,1.3382
USDCAD,20030707,070600,1.3382,1.3382,1.3382,1.3382
USDCAD,20030707,071100,1.3382,1.3382,1.3382,1.3382
USDCAD,20030707,071600,1.3382,1.3382,1.3382,1.3382
USDCAD,20030707,071700,1.3381,1.3381,1.3381,1.3381
USDCAD,20030707,072200,1.3381,1.3381,1.3381,1.3381
USDCAD,20030707,072300,1.3380,1.3380,1.3380,1.3380
USDCAD,20030707,072400,1.3379,1.3379,1.3378,1.3379
USDCAD,20030707,072700,1.3378,1.3378,1.3378,1.3378
USDCAD,20030707,072800,1.3377,1.3377,1.3375,1.3376
USDCAD,20030707,073300,1.3376,1.3376,1.3376,1.3376
USDCAD,20030707,073500,1.3375,1.3375,1.3374,1.3374
USDCAD,20030707,073600,1.3373,1.3373,1.3373,1.3373
USDCAD,20030707,074100,1.3373,1.3373,1.3373,1.3373
USDCAD,20030707,074300,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,074400,1.3373,1.3373,1.3373,1.3373
USDCAD,20030707,074600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,075100,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,075600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,080100,1.3372,1.3372,1.3372,1.3372
USDCAD,20030707,080400,1.3374,1.3375,1.3374,1.3375
USDCAD,20030707,080700,1.3374,1.3374,1.3373,1.3373
USDCAD,20030707,080800,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,080900,1.3376,1.3376,1.3375,1.3375
USDCAD,20030707,081000,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,081100,1.3373,1.3373,1.3373,1.3373
USDCAD,20030707,081200,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,081300,1.3371,1.3371,1.3371,1.3371
USDCAD,20030707,081400,1.3372,1.3372,1.3372,1.3372
USDCAD,20030707,081500,1.3371,1.3371,1.3371,1.3371
USDCAD,20030707,081600,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,082100,1.3374,1.3374,1.3374,1.3374
USDCAD,20030707,082200,1.3375,1.3378,1.3375,1.3378
USDCAD,20030707,082400,1.3381,1.3381,1.3381,1.3381
USDCAD,20030707,082500,1.3382,1.3382,1.3382,1.3382
USDCAD,20030707,082600,1.3381,1.3381,1.3381,1.3381
USDCAD,20030707,082800,1.3380,1.3380,1.3380,1.3380
USDCAD,20030707,082900,1.3379,1.3379,1.3379,1.3379
USDCAD,20030707,083000,1.3377,1.3378,1.3377,1.3377
USDCAD,20030707,083100,1.3376,1.3376,1.3376,1.3376
USDCAD,20030707,083300,1.3379,1.3381,1.3379,1.3379
USDCAD,20030707,083400,1.3381,1.3383,1.3381,1.3383
USDCAD,20030707,083500,1.3382,1.3382,1.3382,1.3382
USDCAD,20030707,083700,1.3383,1.3383,1.3383,1.3383
USDCAD,20030707,083800,1.3384,1.3388,1.3384,1.3388
USDCAD,20030707,083900,1.3389,1.3394,1.3389,1.3394
USDCAD,20030707,084000,1.3393,1.3393,1.3392,1.3393
USDCAD,20030707,084100,1.3392,1.3393,1.3391,1.3393
USDCAD,20030707,084200,1.3395,1.3395,1.3395,1.3395
USDCAD,20030707,084300,1.3393,1.3393,1.3392,1.3392
USDCAD,20030707,084400,1.3391,1.3391,1.3391,1.3391
USDCAD,20030707,084500,1.3392,1.3393,1.3392,1.3393
USDCAD,20030707,084600,1.3390,1.3392,1.3390,1.3392
USDCAD,20030707,084700,1.3393,1.3393,1.3393,1.3393
USDCAD,20030707,085000,1.3394,1.3398,1.3394,1.3398
USDCAD,20030707,085100,1.3399,1.3402,1.3399,1.3402
USDCAD,20030707,085200,1.3401,1.3401,1.3400,1.3401
USDCAD,20030707,085300,1.3402,1.3407,1.3402,1.3407
USDCAD,20030707,085400,1.3408,1.3411,1.3408,1.3411
USDCAD,20030707,085500,1.3412,1.3418,1.3412,1.3416
USDCAD,20030707,085600,1.3414,1.3414,1.3407,1.3407
USDCAD,20030707,085700,1.3408,1.3414,1.3408,1.3414
USDCAD,20030707,085800,1.3413,1.3413,1.3411,1.3413
USDCAD,20030707,085900,1.3412,1.3414,1.3412,1.3414
USDCAD,20030707,090000,1.3415,1.3418,1.3415,1.3418
USDCAD,20030707,090200,1.3417,1.3418,1.3416,1.3416
USDCAD,20030707,090400,1.3419,1.3421,1.3419,1.3420
USDCAD,20030707,090500,1.3421,1.3423,1.3421,1.3423
USDCAD,20030707,090600,1.3424,1.3424,1.3422,1.3422
USDCAD,20030707,090700,1.3421,1.3421,1.3420,1.3420
USDCAD,20030707,090900,1.3421,1.3421,1.3421,1.3421
USDCAD,20030707,091000,1.3423,1.3423,1.3423,1.3423
USDCAD,20030707,091100,1.3424,1.3424,1.3423,1.3423
USDCAD,20030707,091200,1.3424,1.3424,1.3423,1.3424
USDCAD,20030707,091300,1.3421,1.3421,1.3420,1.3420
USDCAD,20030707,091400,1.3419,1.3419,1.3417,1.3419
USDCAD,20030707,091600,1.3418,1.3418,1.3418,1.3418
USDCAD,20030707,091700,1.3419,1.3421,1.3419,1.3421
USDCAD,20030707,091900,1.3425,1.3426,1.3425,1.3426
USDCAD,20030707,092000,1.3427,1.3435,1.3427,1.3435
USDCAD,20030707,092100,1.3434,1.3434,1.3432,1.3433
USDCAD,20030707,092200,1.3432,1.3432,1.3429,1.3429
USDCAD,20030707,092400,1.3431,1.3431,1.3431,1.3431
USDCAD,20030707,092500,1.3432,1.3433,1.3432,1.3433
USDCAD,20030707,092700,1.3432,1.3432,1.3429,1.3429
USDCAD,20030707,092800,1.3428,1.3433,1.3428,1.3433
USDCAD,20030707,092900,1.3434,1.3434,1.3434,1.3434
USDCAD,20030707,093000,1.3433,1.3433,1.3430,1.3432
USDCAD,20030707,093100,1.3431,1.3431,1.3430,1.3431
USDCAD,20030707,093200,1.3432,1.3432,1.3432,1.3432
USDCAD,20030707,093500,1.3431,1.3431,1.3431,1.3431
USDCAD,20030707,093600,1.3432,1.3432,1.3432,1.3432
USDCAD,20030707,093700,1.3433,1.3433,1.3433,1.3433
USDCAD,20030707,094100,1.3431,1.3432,1.3431,1.3432
USDCAD,20030707,094200,1.3433,1.3434,1.3433,1.3434
USDCAD,20030707,094300,1.3435,1.3435,1.3434,1.3434
USDCAD,20030707,094400,1.3435,1.3435,1.3435,1.3435
USDCAD,20030707,094500,1.3434,1.3434,1.3434,1.3434
USDCAD,20030707,094600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030707,094700,1.3434,1.3434,1.3434,1.3434
USDCAD,20030707,095200,1.3434,1.3434,1.3433,1.3433
USDCAD,20030707,095300,1.3435,1.3435,1.3435,1.3435
USDCAD,20030707,095400,1.3434,1.3434,1.3433,1.3433
USDCAD,20030707,095500,1.3434,1.3434,1.3434,1.3434
USDCAD,20030707,095700,1.3433,1.3433,1.3433,1.3433
USDCAD,20030707,095800,1.3432,1.3432,1.3432,1.3432
USDCAD,20030707,095900,1.3431,1.3431,1.3431,1.3431
USDCAD,20030707,100200,1.3433,1.3436,1.3433,1.3436
USDCAD,20030707,100300,1.3437,1.3446,1.3437,1.3444
USDCAD,20030707,100400,1.3445,1.3445,1.3444,1.3444
USDCAD,20030707,100500,1.3443,1.3444,1.3440,1.3440
USDCAD,20030707,100600,1.3441,1.3441,1.3441,1.3441
USDCAD,20030707,100700,1.3440,1.3440,1.3439,1.3440
USDCAD,20030707,100800,1.3439,1.3439,1.3437,1.3437
USDCAD,20030707,100900,1.3439,1.3439,1.3439,1.3439
USDCAD,20030707,101100,1.3437,1.3437,1.3435,1.3435
USDCAD,20030707,101200,1.3436,1.3437,1.3436,1.3437
USDCAD,20030707,101700,1.3437,1.3438,1.3437,1.3438
USDCAD,20030707,101800,1.3437,1.3437,1.3436,1.3436
USDCAD,20030707,102100,1.3439,1.3439,1.3439,1.3439
USDCAD,20030707,102300,1.3438,1.3438,1.3438,1.3438
USDCAD,20030707,102500,1.3437,1.3437,1.3437,1.3437
USDCAD,20030707,102600,1.3436,1.3436,1.3433,1.3433
USDCAD,20030707,103100,1.3432,1.3432,1.3429,1.3429
USDCAD,20030707,103400,1.3426,1.3427,1.3426,1.3427
USDCAD,20030707,103500,1.3426,1.3426,1.3425,1.3425
USDCAD,20030707,103600,1.3426,1.3427,1.3426,1.3427
USDCAD,20030707,103700,1.3426,1.3426,1.3426,1.3426
USDCAD,20030707,103800,1.3427,1.3427,1.3427,1.3427
USDCAD,20030707,104000,1.3428,1.3431,1.3428,1.3431
USDCAD,20030707,104100,1.3430,1.3430,1.3427,1.3427
USDCAD,20030707,104200,1.3428,1.3428,1.3425,1.3425
USDCAD,20030707,104500,1.3424,1.3424,1.3421,1.3421
USDCAD,20030707,104600,1.3420,1.3420,1.3419,1.3420
USDCAD,20030707,104700,1.3421,1.3421,1.3421,1.3421
USDCAD,20030707,104800,1.3419,1.3419,1.3419,1.3419
USDCAD,20030707,105200,1.3420,1.3421,1.3420,1.3421
USDCAD,20030707,105500,1.3422,1.3422,1.3422,1.3422
USDCAD,20030707,105900,1.3421,1.3421,1.3420,1.3420
USDCAD,20030707,110200,1.3421,1.3421,1.3421,1.3421
USDCAD,20030707,110300,1.3422,1.3424,1.3422,1.3424
USDCAD,20030707,110800,1.3424,1.3424,1.3424,1.3424
USDCAD,20030707,111200,1.3423,1.3423,1.3423,1.3423
USDCAD,20030707,111600,1.3422,1.3422,1.3421,1.3421
USDCAD,20030707,112000,1.3420,1.3421,1.3419,1.3421
USDCAD,20030707,112500,1.3422,1.3423,1.3422,1.3423
USDCAD,20030707,112700,1.3424,1.3424,1.3424,1.3424
USDCAD,20030707,112900,1.3423,1.3423,1.3423,1.3423
USDCAD,20030707,113000,1.3424,1.3429,1.3424,1.3428
USDCAD,20030707,113100,1.3427,1.3428,1.3427,1.3428
USDCAD,20030707,113200,1.3429,1.3430,1.3429,1.3430
USDCAD,20030707,113400,1.3429,1.3431,1.3429,1.3431
USDCAD,20030707,113500,1.3432,1.3432,1.3432,1.3432
USDCAD,20030707,113600,1.3431,1.3431,1.3430,1.3430
USDCAD,20030707,113700,1.3431,1.3431,1.3430,1.3430
USDCAD,20030707,113800,1.3429,1.3429,1.3429,1.3429
USDCAD,20030707,114000,1.3428,1.3430,1.3428,1.3430
USDCAD,20030707,114200,1.3427,1.3427,1.3427,1.3427
USDCAD,20030707,114300,1.3428,1.3428,1.3428,1.3428
USDCAD,20030707,114400,1.3429,1.3429,1.3428,1.3428
USDCAD,20030707,114600,1.3431,1.3431,1.3430,1.3430
USDCAD,20030707,114700,1.3429,1.3430,1.3429,1.3430
USDCAD,20030707,114800,1.3429,1.3430,1.3429,1.3430
USDCAD,20030707,115000,1.3429,1.3429,1.3427,1.3427
USDCAD,20030707,115100,1.3426,1.3426,1.3426,1.3426
USDCAD,20030707,115200,1.3427,1.3427,1.3427,1.3427
USDCAD,20030707,115300,1.3428,1.3430,1.3428,1.3430
USDCAD,20030707,115400,1.3429,1.3431,1.3429,1.3431
USDCAD,20030707,115500,1.3432,1.3434,1.3432,1.3434
USDCAD,20030707,115600,1.3435,1.3435,1.3435,1.3435
USDCAD,20030707,115700,1.3434,1.3434,1.3432,1.3432
USDCAD,20030707,115800,1.3431,1.3431,1.3431,1.3431
USDCAD,20030707,115900,1.3430,1.3432,1.3430,1.3432
USDCAD,20030707,120000,1.3433,1.3434,1.3433,1.3434
USDCAD,20030707,120100,1.3436,1.3436,1.3435,1.3435
USDCAD,20030707,120200,1.3434,1.3434,1.3434,1.3434
USDCAD,20030707,120300,1.3433,1.3433,1.3433,1.3433
USDCAD,20030707,120500,1.3432,1.3432,1.3431,1.3431
USDCAD,20030707,120900,1.3432,1.3434,1.3432,1.3434
USDCAD,20030707,121000,1.3433,1.3434,1.3433,1.3434
USDCAD,20030707,121200,1.3433,1.3433,1.3433,1.3433
USDCAD,20030707,121300,1.3434,1.3434,1.3434,1.3434
USDCAD,20030707,121400,1.3433,1.3434,1.3430,1.3431
USDCAD,20030707,121500,1.3432,1.3436,1.3432,1.3435
USDCAD,20030707,121600,1.3437,1.3437,1.3437,1.3437
USDCAD,20030707,121800,1.3438,1.3440,1.3438,1.3440
USDCAD,20030707,121900,1.3441,1.3448,1.3441,1.3448
USDCAD,20030707,122000,1.3449,1.3457,1.3449,1.3454
USDCAD,20030707,122100,1.3453,1.3454,1.3453,1.3453
USDCAD,20030707,122200,1.3454,1.3454,1.3453,1.3454
USDCAD,20030707,122300,1.3453,1.3453,1.3453,1.3453
USDCAD,20030707,122400,1.3454,1.3455,1.3454,1.3455
USDCAD,20030707,122500,1.3454,1.3455,1.3454,1.3455
USDCAD,20030707,122600,1.3454,1.3454,1.3450,1.3450
USDCAD,20030707,122700,1.3451,1.3451,1.3451,1.3451
USDCAD,20030707,122800,1.3452,1.3452,1.3452,1.3452
USDCAD,20030707,122900,1.3453,1.3454,1.3453,1.3453
USDCAD,20030707,123000,1.3454,1.3455,1.3454,1.3455
USDCAD,20030707,123100,1.3453,1.3454,1.3453,1.3454
USDCAD,20030707,123200,1.3452,1.3452,1.3450,1.3452
USDCAD,20030707,123400,1.3451,1.3451,1.3451,1.3451
USDCAD,20030707,123500,1.3452,1.3452,1.3452,1.3452
USDCAD,20030707,123600,1.3453,1.3453,1.3453,1.3453
USDCAD,20030707,123800,1.3452,1.3452,1.3451,1.3451
USDCAD,20030707,123900,1.3450,1.3450,1.3449,1.3449
USDCAD,20030707,124200,1.3450,1.3450,1.3449,1.3449
USDCAD,20030707,124300,1.3448,1.3448,1.3446,1.3446
USDCAD,20030707,124400,1.3447,1.3447,1.3447,1.3447
USDCAD,20030707,124500,1.3448,1.3448,1.3448,1.3448
USDCAD,20030707,124800,1.3447,1.3447,1.3447,1.3447
USDCAD,20030707,125000,1.3446,1.3446,1.3446,1.3446
USDCAD,20030707,125100,1.3444,1.3444,1.3444,1.3444
USDCAD,20030707,125200,1.3442,1.3442,1.3442,1.3442
USDCAD,20030707,125400,1.3441,1.3441,1.3441,1.3441
USDCAD,20030707,125500,1.3440,1.3440,1.3440,1.3440
USDCAD,20030707,125600,1.3441,1.3441,1.3441,1.3441
USDCAD,20030707,125700,1.3440,1.3441,1.3440,1.3441
USDCAD,20030707,125800,1.3442,1.3442,1.3442,1.3442
USDCAD,20030707,125900,1.3443,1.3443,1.3443,1.3443
USDCAD,20030707,130000,1.3444,1.3444,1.3444,1.3444
USDCAD,20030707,130100,1.3443,1.3444,1.3443,1.3444
USDCAD,20030707,130600,1.3446,1.3448,1.3446,1.3448
USDCAD,20030707,130700,1.3451,1.3451,1.3451,1.3451
USDCAD,20030707,130800,1.3449,1.3452,1.3449,1.3452
USDCAD,20030707,130900,1.3453,1.3453,1.3453,1.3453
USDCAD,20030707,131400,1.3453,1.3453,1.3453,1.3453
USDCAD,20030707,131600,1.3452,1.3452,1.3452,1.3452
USDCAD,20030707,131700,1.3453,1.3453,1.3453,1.3453
USDCAD,20030707,131800,1.3452,1.3452,1.3452,1.3452
USDCAD,20030707,131900,1.3453,1.3453,1.3453,1.3453
USDCAD,20030707,132000,1.3451,1.3451,1.3451,1.3451
USDCAD,20030707,132500,1.3451,1.3451,1.3451,1.3451
USDCAD,20030707,132600,1.3450,1.3450,1.3450,1.3450
USDCAD,20030707,132700,1.3452,1.3453,1.3452,1.3453
USDCAD,20030707,132900,1.3452,1.3452,1.3452,1.3452
USDCAD,20030707,133000,1.3451,1.3451,1.3450,1.3450
USDCAD,20030707,133100,1.3449,1.3449,1.3448,1.3448
USDCAD,20030707,133200,1.3447,1.3447,1.3446,1.3446
USDCAD,20030707,133300,1.3443,1.3443,1.3443,1.3443
USDCAD,20030707,133400,1.3444,1.3446,1.3442,1.3446
USDCAD,20030707,133600,1.3448,1.3449,1.3448,1.3449
USDCAD,20030707,133700,1.3448,1.3449,1.3448,1.3449
USDCAD,20030707,133800,1.3448,1.3449,1.3448,1.3449
USDCAD,20030707,134100,1.3448,1.3448,1.3448,1.3448
USDCAD,20030707,134300,1.3449,1.3449,1.3449,1.3449
USDCAD,20030707,134400,1.3450,1.3450,1.3450,1.3450
USDCAD,20030707,134500,1.3451,1.3453,1.3451,1.3453
USDCAD,20030707,134600,1.3452,1.3452,1.3451,1.3451
USDCAD,20030707,134700,1.3450,1.3452,1.3450,1.3451
USDCAD,20030707,134800,1.3452,1.3452,1.3452,1.3452
USDCAD,20030707,135100,1.3455,1.3456,1.3455,1.3456
USDCAD,20030707,135200,1.3457,1.3468,1.3457,1.3467
USDCAD,20030707,135300,1.3466,1.3466,1.3466,1.3466
USDCAD,20030707,135400,1.3464,1.3467,1.3464,1.3466
USDCAD,20030707,135500,1.3467,1.3469,1.3466,1.3469
USDCAD,20030707,135600,1.3470,1.3472,1.3470,1.3472
USDCAD,20030707,135700,1.3471,1.3471,1.3470,1.3470
USDCAD,20030707,135900,1.3471,1.3472,1.3467,1.3467
USDCAD,20030707,140000,1.3468,1.3468,1.3468,1.3468
USDCAD,20030707,140100,1.3467,1.3467,1.3467,1.3467
USDCAD,20030707,140200,1.3468,1.3468,1.3468,1.3468
USDCAD,20030707,140300,1.3469,1.3469,1.3469,1.3469
USDCAD,20030707,140400,1.3470,1.3470,1.3469,1.3470
USDCAD,20030707,140500,1.3471,1.3472,1.3471,1.3472
USDCAD,20030707,140700,1.3473,1.3474,1.3473,1.3474
USDCAD,20030707,141000,1.3475,1.3475,1.3475,1.3475
USDCAD,20030707,141200,1.3474,1.3474,1.3474,1.3474
USDCAD,20030707,141300,1.3473,1.3473,1.3473,1.3473
USDCAD,20030707,141400,1.3472,1.3472,1.3471,1.3471
USDCAD,20030707,141700,1.3470,1.3470,1.3470,1.3470
USDCAD,20030707,141800,1.3471,1.3472,1.3471,1.3472
USDCAD,20030707,142000,1.3473,1.3473,1.3467,1.3467
USDCAD,20030707,142100,1.3466,1.3466,1.3466,1.3466
USDCAD,20030707,142200,1.3467,1.3467,1.3467,1.3467
USDCAD,20030707,142300,1.3466,1.3466,1.3466,1.3466
USDCAD,20030707,142400,1.3465,1.3465,1.3464,1.3464
USDCAD,20030707,142700,1.3463,1.3463,1.3463,1.3463
USDCAD,20030707,142900,1.3464,1.3465,1.3464,1.3465
USDCAD,20030707,143000,1.3467,1.3469,1.3467,1.3469
USDCAD,20030707,143200,1.3470,1.3475,1.3470,1.3475
USDCAD,20030707,143300,1.3476,1.3477,1.3476,1.3476
USDCAD,20030707,143400,1.3477,1.3477,1.3476,1.3476
USDCAD,20030707,143500,1.3477,1.3478,1.3477,1.3478
USDCAD,20030707,143600,1.3479,1.3479,1.3479,1.3479
USDCAD,20030707,143700,1.3481,1.3484,1.3480,1.3483
USDCAD,20030707,143800,1.3482,1.3482,1.3482,1.3482
USDCAD,20030707,143900,1.3481,1.3484,1.3481,1.3484
USDCAD,20030707,144000,1.3485,1.3485,1.3485,1.3485
USDCAD,20030707,144100,1.3484,1.3486,1.3484,1.3486
USDCAD,20030707,144200,1.3487,1.3490,1.3487,1.3490
USDCAD,20030707,144300,1.3489,1.3489,1.3488,1.3489
USDCAD,20030707,144500,1.3486,1.3487,1.3486,1.3486
USDCAD,20030707,144600,1.3487,1.3489,1.3487,1.3489
USDCAD,20030707,144700,1.3490,1.3493,1.3490,1.3493
USDCAD,20030707,144800,1.3494,1.3494,1.3493,1.3493
USDCAD,20030707,145000,1.3494,1.3495,1.3494,1.3495
USDCAD,20030707,145100,1.3494,1.3494,1.3490,1.3490
USDCAD,20030707,145200,1.3489,1.3489,1.3486,1.3486
USDCAD,20030707,145300,1.3487,1.3487,1.3486,1.3487
USDCAD,20030707,145400,1.3486,1.3487,1.3485,1.3487
USDCAD,20030707,145500,1.3488,1.3489,1.3488,1.3489
USDCAD,20030707,145600,1.3490,1.3490,1.3489,1.3489
USDCAD,20030707,145700,1.3488,1.3488,1.3488,1.3488
USDCAD,20030707,150000,1.3486,1.3489,1.3486,1.3489
USDCAD,20030707,150100,1.3490,1.3492,1.3490,1.3492
USDCAD,20030707,150200,1.3493,1.3493,1.3493,1.3493
USDCAD,20030707,150300,1.3494,1.3498,1.3494,1.3498
USDCAD,20030707,150400,1.3499,1.3500,1.3499,1.3500
USDCAD,20030707,150500,1.3501,1.3501,1.3498,1.3498
USDCAD,20030707,150600,1.3497,1.3497,1.3497,1.3497
USDCAD,20030707,150700,1.3495,1.3495,1.3495,1.3495
USDCAD,20030707,150800,1.3496,1.3497,1.3496,1.3496
USDCAD,20030707,151000,1.3493,1.3493,1.3491,1.3491
USDCAD,20030707,151100,1.3492,1.3492,1.3491,1.3491
USDCAD,20030707,151200,1.3492,1.3493,1.3492,1.3493
USDCAD,20030707,151300,1.3494,1.3500,1.3494,1.3500
USDCAD,20030707,151400,1.3501,1.3505,1.3500,1.3505
USDCAD,20030707,151500,1.3506,1.3506,1.3502,1.3502
USDCAD,20030707,151600,1.3501,1.3504,1.3501,1.3503
USDCAD,20030707,151700,1.3504,1.3504,1.3503,1.3503
USDCAD,20030707,151800,1.3502,1.3502,1.3500,1.3500
USDCAD,20030707,151900,1.3499,1.3500,1.3499,1.3500
USDCAD,20030707,152000,1.3501,1.3502,1.3501,1.3502
USDCAD,20030707,152100,1.3503,1.3503,1.3503,1.3503
USDCAD,20030707,152200,1.3502,1.3502,1.3502,1.3502
USDCAD,20030707,152300,1.3507,1.3513,1.3506,1.3511
USDCAD,20030707,152400,1.3512,1.3512,1.3512,1.3512
USDCAD,20030707,152500,1.3513,1.3513,1.3511,1.3511
USDCAD,20030707,152600,1.3510,1.3510,1.3505,1.3507
USDCAD,20030707,152700,1.3506,1.3507,1.3506,1.3507
USDCAD,20030707,152800,1.3508,1.3508,1.3508,1.3508
USDCAD,20030707,152900,1.3509,1.3509,1.3508,1.3508
USDCAD,20030707,153000,1.3511,1.3513,1.3510,1.3513
USDCAD,20030707,153100,1.3512,1.3512,1.3511,1.3511
USDCAD,20030707,153200,1.3510,1.3511,1.3510,1.3510
USDCAD,20030707,153300,1.3509,1.3509,1.3509,1.3509
USDCAD,20030707,153400,1.3508,1.3508,1.3508,1.3508
USDCAD,20030707,153500,1.3507,1.3507,1.3507,1.3507
USDCAD,20030707,153600,1.3508,1.3508,1.3508,1.3508
USDCAD,20030707,153700,1.3509,1.3509,1.3509,1.3509
USDCAD,20030707,153800,1.3508,1.3508,1.3508,1.3508
USDCAD,20030707,153900,1.3512,1.3512,1.3511,1.3512
USDCAD,20030707,154000,1.3511,1.3512,1.3509,1.3511
USDCAD,20030707,154100,1.3512,1.3512,1.3512,1.3512
USDCAD,20030707,154200,1.3511,1.3511,1.3511,1.3511
USDCAD,20030707,154300,1.3510,1.3510,1.3506,1.3507
USDCAD,20030707,154500,1.3510,1.3510,1.3507,1.3508
USDCAD,20030707,154600,1.3507,1.3507,1.3507,1.3507
USDCAD,20030707,154700,1.3506,1.3506,1.3505,1.3505
USDCAD,20030707,154800,1.3506,1.3507,1.3506,1.3507
USDCAD,20030707,155000,1.3508,1.3508,1.3507,1.3507
USDCAD,20030707,155100,1.3506,1.3506,1.3505,1.3505
USDCAD,20030707,155200,1.3504,1.3506,1.3503,1.3505
USDCAD,20030707,155300,1.3506,1.3506,1.3504,1.3504
USDCAD,20030707,155400,1.3505,1.3505,1.3498,1.3500
USDCAD,20030707,155500,1.3499,1.3501,1.3499,1.3501
USDCAD,20030707,155600,1.3500,1.3500,1.3500,1.3500
USDCAD,20030707,155700,1.3501,1.3501,1.3496,1.3497
USDCAD,20030707,155800,1.3498,1.3500,1.3497,1.3500
USDCAD,20030707,155900,1.3501,1.3501,1.3472,1.3474
USDCAD,20030707,160000,1.3475,1.3481,1.3475,1.3475
USDCAD,20030707,160100,1.3472,1.3474,1.3471,1.3473
USDCAD,20030707,160200,1.3472,1.3472,1.3468,1.3468
USDCAD,20030707,160300,1.3467,1.3467,1.3465,1.3467
USDCAD,20030707,160400,1.3466,1.3466,1.3455,1.3455
USDCAD,20030707,160500,1.3454,1.3455,1.3443,1.3443
USDCAD,20030707,160600,1.3444,1.3445,1.3435,1.3435
USDCAD,20030707,160700,1.3434,1.3441,1.3434,1.3441
USDCAD,20030707,160800,1.3442,1.3444,1.3442,1.3443
USDCAD,20030707,160900,1.3444,1.3449,1.3444,1.3448
USDCAD,20030707,161000,1.3449,1.3449,1.3445,1.3446
USDCAD,20030707,161100,1.3445,1.3445,1.3444,1.3444
USDCAD,20030707,161200,1.3445,1.3445,1.3444,1.3445
USDCAD,20030707,161300,1.3444,1.3444,1.3443,1.3444
USDCAD,20030707,161400,1.3445,1.3445,1.3445,1.3445
USDCAD,20030707,161500,1.3446,1.3449,1.3446,1.3449
USDCAD,20030707,161600,1.3450,1.3456,1.3450,1.3455
USDCAD,20030707,161700,1.3456,1.3460,1.3456,1.3460
USDCAD,20030707,161800,1.3462,1.3462,1.3459,1.3459
USDCAD,20030707,161900,1.3460,1.3461,1.3459,1.3460
USDCAD,20030707,162000,1.3461,1.3465,1.3461,1.3465
USDCAD,20030707,162100,1.3464,1.3465,1.3464,1.3464
USDCAD,20030707,162200,1.3463,1.3463,1.3458,1.3458
USDCAD,20030707,162300,1.3459,1.3459,1.3459,1.3459
USDCAD,20030707,162500,1.3460,1.3460,1.3459,1.3459
USDCAD,20030707,162600,1.3460,1.3460,1.3460,1.3460
USDCAD,20030707,162700,1.3461,1.3465,1.3461,1.3465
USDCAD,20030707,162800,1.3464,1.3467,1.3464,1.3467
USDCAD,20030707,162900,1.3469,1.3473,1.3469,1.3471
USDCAD,20030707,163000,1.3472,1.3473,1.3472,1.3473
USDCAD,20030707,163100,1.3474,1.3475,1.3474,1.3474
USDCAD,20030707,163200,1.3473,1.3473,1.3472,1.3472
USDCAD,20030707,163400,1.3473,1.3474,1.3473,1.3474
USDCAD,20030707,163500,1.3475,1.3476,1.3475,1.3476
USDCAD,20030707,163600,1.3475,1.3479,1.3475,1.3478
USDCAD,20030707,163700,1.3477,1.3478,1.3477,1.3478
USDCAD,20030707,163900,1.3477,1.3478,1.3476,1.3477
USDCAD,20030707,164000,1.3478,1.3478,1.3478,1.3478
USDCAD,20030707,164100,1.3477,1.3477,1.3477,1.3477
USDCAD,20030707,164200,1.3476,1.3477,1.3476,1.3476
USDCAD,20030707,164300,1.3477,1.3477,1.3474,1.3474
USDCAD,20030707,164400,1.3473,1.3473,1.3470,1.3470
USDCAD,20030707,164500,1.3469,1.3469,1.3467,1.3467
USDCAD,20030707,164600,1.3465,1.3465,1.3465,1.3465
USDCAD,20030707,164700,1.3466,1.3466,1.3466,1.3466
USDCAD,20030707,164800,1.3465,1.3465,1.3465,1.3465
USDCAD,20030707,165200,1.3464,1.3466,1.3464,1.3466
USDCAD,20030707,165300,1.3467,1.3467,1.3467,1.3467
USDCAD,20030707,165400,1.3466,1.3469,1.3466,1.3469
USDCAD,20030707,165500,1.3468,1.3468,1.3467,1.3467
USDCAD,20030707,165600,1.3468,1.3469,1.3468,1.3469
USDCAD,20030707,165700,1.3468,1.3468,1.3467,1.3467
USDCAD,20030707,165800,1.3466,1.3466,1.3466,1.3466
USDCAD,20030707,165900,1.3465,1.3466,1.3465,1.3466
USDCAD,20030707,170000,1.3467,1.3467,1.3465,1.3466
USDCAD,20030707,170100,1.3465,1.3467,1.3465,1.3467
USDCAD,20030707,170300,1.3468,1.3472,1.3468,1.3471
USDCAD,20030707,170500,1.3470,1.3470,1.3469,1.3469
USDCAD,20030707,170700,1.3470,1.3470,1.3469,1.3469
USDCAD,20030707,170800,1.3468,1.3468,1.3468,1.3468
USDCAD,20030707,170900,1.3467,1.3468,1.3467,1.3468
USDCAD,20030707,171100,1.3469,1.3470,1.3469,1.3469
USDCAD,20030707,171200,1.3470,1.3471,1.3470,1.3471
USDCAD,20030707,171500,1.3472,1.3473,1.3472,1.3473
USDCAD,20030707,171600,1.3474,1.3476,1.3474,1.3476
USDCAD,20030707,171700,1.3477,1.3478,1.3477,1.3477
USDCAD,20030707,171900,1.3478,1.3478,1.3478,1.3478
USDCAD,20030707,172000,1.3479,1.3479,1.3478,1.3479
USDCAD,20030707,172100,1.3478,1.3478,1.3477,1.3478
USDCAD,20030707,172300,1.3477,1.3478,1.3474,1.3474
USDCAD,20030707,172500,1.3475,1.3478,1.3475,1.3478
USDCAD,20030707,172600,1.3479,1.3483,1.3479,1.3483
USDCAD,20030707,172700,1.3484,1.3484,1.3484,1.3484
USDCAD,20030707,172800,1.3485,1.3488,1.3485,1.3488
USDCAD,20030707,172900,1.3489,1.3489,1.3485,1.3485
USDCAD,20030707,173000,1.3484,1.3488,1.3484,1.3488
USDCAD,20030707,173100,1.3487,1.3487,1.3486,1.3487
USDCAD,20030707,173200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030707,173300,1.3487,1.3488,1.3487,1.3488
USDCAD,20030707,173400,1.3487,1.3488,1.3487,1.3487
USDCAD,20030707,173500,1.3488,1.3488,1.3488,1.3488
USDCAD,20030707,173600,1.3489,1.3489,1.3489,1.3489
USDCAD,20030707,173700,1.3488,1.3488,1.3488,1.3488
USDCAD,20030707,173800,1.3489,1.3489,1.3486,1.3486
USDCAD,20030707,173900,1.3485,1.3485,1.3485,1.3485
USDCAD,20030707,174100,1.3486,1.3486,1.3486,1.3486
USDCAD,20030707,174200,1.3487,1.3488,1.3487,1.3487
USDCAD,20030707,174300,1.3486,1.3487,1.3486,1.3487
USDCAD,20030707,174400,1.3486,1.3486,1.3486,1.3486
USDCAD,20030707,174500,1.3485,1.3485,1.3483,1.3483
USDCAD,20030707,174600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030707,174700,1.3485,1.3486,1.3485,1.3486
USDCAD,20030707,175000,1.3485,1.3487,1.3485,1.3487
USDCAD,20030707,175100,1.3488,1.3491,1.3488,1.3490
USDCAD,20030707,175200,1.3489,1.3489,1.3487,1.3488
USDCAD,20030707,175300,1.3487,1.3487,1.3485,1.3485
USDCAD,20030707,175400,1.3484,1.3484,1.3483,1.3483
USDCAD,20030707,175500,1.3482,1.3482,1.3480,1.3480
USDCAD,20030707,175600,1.3479,1.3479,1.3477,1.3478
USDCAD,20030707,175700,1.3479,1.3480,1.3479,1.3480
USDCAD,20030707,175900,1.3481,1.3481,1.3479,1.3479
USDCAD,20030707,180000,1.3480,1.3481,1.3480,1.3480
USDCAD,20030707,180100,1.3481,1.3481,1.3481,1.3481
USDCAD,20030707,180200,1.3482,1.3482,1.3482,1.3482
USDCAD,20030707,180400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030707,180600,1.3482,1.3483,1.3482,1.3483
USDCAD,20030707,181000,1.3484,1.3485,1.3484,1.3485
USDCAD,20030707,181100,1.3486,1.3491,1.3485,1.3491
USDCAD,20030707,181200,1.3490,1.3490,1.3490,1.3490
USDCAD,20030707,181300,1.3489,1.3490,1.3489,1.3490
USDCAD,20030707,181400,1.3491,1.3491,1.3491,1.3491
USDCAD,20030707,181500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030707,181700,1.3491,1.3492,1.3491,1.3492
USDCAD,20030707,181800,1.3493,1.3493,1.3493,1.3493
USDCAD,20030707,181900,1.3494,1.3494,1.3494,1.3494
USDCAD,20030707,182000,1.3493,1.3493,1.3492,1.3492
USDCAD,20030707,182100,1.3493,1.3493,1.3492,1.3492
USDCAD,20030707,182400,1.3491,1.3491,1.3491,1.3491
USDCAD,20030707,182500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030707,182600,1.3491,1.3491,1.3491,1.3491
USDCAD,20030707,182700,1.3490,1.3490,1.3490,1.3490
USDCAD,20030707,182800,1.3489,1.3489,1.3486,1.3486
USDCAD,20030707,182900,1.3485,1.3487,1.3485,1.3487
USDCAD,20030707,183000,1.3488,1.3488,1.3488,1.3488
USDCAD,20030707,183100,1.3490,1.3490,1.3489,1.3489
USDCAD,20030707,183200,1.3488,1.3488,1.3487,1.3488
USDCAD,20030707,183300,1.3487,1.3487,1.3485,1.3486
USDCAD,20030707,183800,1.3487,1.3489,1.3487,1.3489
USDCAD,20030707,183900,1.3488,1.3489,1.3488,1.3489
USDCAD,20030707,184000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030707,184400,1.3489,1.3489,1.3489,1.3489
USDCAD,20030707,184500,1.3490,1.3490,1.3490,1.3490
USDCAD,20030707,185000,1.3490,1.3490,1.3490,1.3490
USDCAD,20030707,185200,1.3488,1.3488,1.3488,1.3488
USDCAD,20030707,185400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030707,185700,1.3486,1.3486,1.3486,1.3486
USDCAD,20030707,185800,1.3485,1.3485,1.3485,1.3485
USDCAD,20030707,190100,1.3481,1.3482,1.3479,1.3480
USDCAD,20030707,190200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030707,190400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030707,190500,1.3484,1.3485,1.3484,1.3485
USDCAD,20030707,190600,1.3484,1.3484,1.3484,1.3484
USDCAD,20030707,190700,1.3486,1.3486,1.3486,1.3486
USDCAD,20030707,190800,1.3487,1.3488,1.3487,1.3488
USDCAD,20030707,191000,1.3489,1.3489,1.3489,1.3489
USDCAD,20030707,191200,1.3490,1.3492,1.3490,1.3492
USDCAD,20030707,191300,1.3491,1.3491,1.3490,1.3490
USDCAD,20030707,191400,1.3491,1.3492,1.3491,1.3492
USDCAD,20030707,191500,1.3494,1.3494,1.3493,1.3493
USDCAD,20030707,191600,1.3494,1.3494,1.3494,1.3494
USDCAD,20030707,191900,1.3493,1.3494,1.3493,1.3494
USDCAD,20030707,192400,1.3494,1.3494,1.3494,1.3494
USDCAD,20030707,192500,1.3495,1.3499,1.3495,1.3498
USDCAD,20030707,192600,1.3497,1.3498,1.3497,1.3497
USDCAD,20030707,192800,1.3496,1.3496,1.3495,1.3495
USDCAD,20030707,193100,1.3494,1.3494,1.3494,1.3494
USDCAD,20030707,193200,1.3493,1.3493,1.3492,1.3492
USDCAD,20030707,193300,1.3491,1.3493,1.3491,1.3493
USDCAD,20030707,193400,1.3492,1.3493,1.3490,1.3490
USDCAD,20030707,193500,1.3489,1.3489,1.3485,1.3485
USDCAD,20030707,193800,1.3484,1.3484,1.3481,1.3482
USDCAD,20030707,193900,1.3483,1.3483,1.3482,1.3482
USDCAD,20030707,194000,1.3483,1.3483,1.3482,1.3482
USDCAD,20030707,194200,1.3483,1.3483,1.3481,1.3481
USDCAD,20030707,194300,1.3482,1.3484,1.3479,1.3479
USDCAD,20030707,194400,1.3478,1.3478,1.3474,1.3474
USDCAD,20030707,194500,1.3475,1.3475,1.3475,1.3475
USDCAD,20030707,194600,1.3474,1.3475,1.3474,1.3475
USDCAD,20030707,194700,1.3476,1.3479,1.3476,1.3478
USDCAD,20030707,194900,1.3477,1.3483,1.3477,1.3483
USDCAD,20030707,195000,1.3482,1.3482,1.3482,1.3482
USDCAD,20030707,195100,1.3480,1.3480,1.3480,1.3480
USDCAD,20030707,195600,1.3483,1.3484,1.3483,1.3484
USDCAD,20030707,195700,1.3483,1.3483,1.3483,1.3483
USDCAD,20030707,200000,1.3484,1.3484,1.3484,1.3484
USDCAD,20030707,200400,1.3483,1.3485,1.3483,1.3485
USDCAD,20030707,200600,1.3486,1.3486,1.3485,1.3485
USDCAD,20030707,201000,1.3484,1.3484,1.3484,1.3484
USDCAD,20030707,201200,1.3485,1.3485,1.3485,1.3485
USDCAD,20030707,201300,1.3486,1.3487,1.3486,1.3487
USDCAD,20030707,201800,1.3487,1.3487,1.3487,1.3487
USDCAD,20030707,202100,1.3486,1.3486,1.3486,1.3486
USDCAD,20030707,202400,1.3487,1.3487,1.3487,1.3487
USDCAD,20030707,202600,1.3486,1.3486,1.3486,1.3486
USDCAD,20030707,202900,1.3485,1.3485,1.3484,1.3485
USDCAD,20030707,203000,1.3486,1.3486,1.3486,1.3486
USDCAD,20030707,203100,1.3483,1.3483,1.3483,1.3483
USDCAD,20030707,203200,1.3481,1.3482,1.3481,1.3482
USDCAD,20030707,203300,1.3483,1.3483,1.3483,1.3483
USDCAD,20030707,203400,1.3482,1.3482,1.3482,1.3482
USDCAD,20030707,203500,1.3483,1.3484,1.3483,1.3483
USDCAD,20030707,203600,1.3481,1.3481,1.3480,1.3480
USDCAD,20030707,203700,1.3479,1.3479,1.3479,1.3479
USDCAD,20030707,203800,1.3480,1.3481,1.3480,1.3481
USDCAD,20030707,203900,1.3480,1.3481,1.3480,1.3481
USDCAD,20030707,204000,1.3480,1.3480,1.3479,1.3479
USDCAD,20030707,204200,1.3480,1.3482,1.3480,1.3481
USDCAD,20030707,204300,1.3482,1.3483,1.3482,1.3483
USDCAD,20030707,204400,1.3481,1.3481,1.3481,1.3481
USDCAD,20030707,204500,1.3483,1.3483,1.3481,1.3481
USDCAD,20030707,204600,1.3480,1.3480,1.3479,1.3479
USDCAD,20030707,204700,1.3480,1.3481,1.3479,1.3479
USDCAD,20030707,204800,1.3480,1.3480,1.3479,1.3479
USDCAD,20030707,204900,1.3481,1.3481,1.3480,1.3480
USDCAD,20030707,205000,1.3478,1.3479,1.3474,1.3478
USDCAD,20030707,205200,1.3479,1.3479,1.3478,1.3479
USDCAD,20030707,205300,1.3478,1.3478,1.3477,1.3477
USDCAD,20030707,205400,1.3475,1.3476,1.3475,1.3476
USDCAD,20030707,205600,1.3477,1.3477,1.3477,1.3477
USDCAD,20030707,205700,1.3478,1.3478,1.3478,1.3478
USDCAD,20030707,205800,1.3477,1.3477,1.3474,1.3474
USDCAD,20030707,205900,1.3471,1.3472,1.3471,1.3472
USDCAD,20030707,210000,1.3473,1.3474,1.3472,1.3472
USDCAD,20030707,210500,1.3471,1.3471,1.3469,1.3469
USDCAD,20030707,210600,1.3467,1.3469,1.3467,1.3469
USDCAD,20030707,210700,1.3467,1.3467,1.3467,1.3467
USDCAD,20030707,210800,1.3466,1.3466,1.3465,1.3465
USDCAD,20030707,210900,1.3464,1.3464,1.3464,1.3464
USDCAD,20030707,211000,1.3465,1.3465,1.3465,1.3465
USDCAD,20030707,211100,1.3466,1.3467,1.3466,1.3467
USDCAD,20030707,211600,1.3467,1.3467,1.3467,1.3467
USDCAD,20030707,212000,1.3466,1.3466,1.3464,1.3465
USDCAD,20030707,212100,1.3466,1.3467,1.3466,1.3466
USDCAD,20030707,212200,1.3465,1.3466,1.3465,1.3465
USDCAD,20030707,212300,1.3464,1.3464,1.3463,1.3463
USDCAD,20030707,212800,1.3463,1.3463,1.3463,1.3463
USDCAD,20030707,213300,1.3463,1.3463,1.3463,1.3463
USDCAD,20030707,213400,1.3464,1.3464,1.3464,1.3464
USDCAD,20030707,213500,1.3465,1.3465,1.3465,1.3465
USDCAD,20030707,213800,1.3466,1.3466,1.3466,1.3466
USDCAD,20030707,213900,1.3467,1.3468,1.3467,1.3468
USDCAD,20030707,214000,1.3467,1.3467,1.3467,1.3467
USDCAD,20030707,214200,1.3468,1.3469,1.3468,1.3469
USDCAD,20030707,214500,1.3468,1.3468,1.3468,1.3468
USDCAD,20030707,214700,1.3469,1.3469,1.3469,1.3469
USDCAD,20030707,214800,1.3468,1.3468,1.3468,1.3468
USDCAD,20030707,214900,1.3467,1.3467,1.3467,1.3467
USDCAD,20030707,215100,1.3468,1.3469,1.3468,1.3469
USDCAD,20030707,215400,1.3468,1.3469,1.3468,1.3469
USDCAD,20030707,215700,1.3468,1.3468,1.3468,1.3468
USDCAD,20030707,215900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030707,220200,1.3470,1.3470,1.3469,1.3469
USDCAD,20030707,220600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030707,220700,1.3471,1.3472,1.3471,1.3471
USDCAD,20030707,220800,1.3472,1.3472,1.3472,1.3472
USDCAD,20030707,221100,1.3471,1.3471,1.3471,1.3471
USDCAD,20030707,221200,1.3472,1.3474,1.3472,1.3472
USDCAD,20030707,221400,1.3471,1.3471,1.3471,1.3471
USDCAD,20030707,221500,1.3472,1.3472,1.3471,1.3471
USDCAD,20030707,221600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030707,221900,1.3469,1.3469,1.3469,1.3469
USDCAD,20030707,222400,1.3469,1.3469,1.3469,1.3469
USDCAD,20030707,222600,1.3470,1.3470,1.3470,1.3470
USDCAD,20030707,222700,1.3471,1.3474,1.3471,1.3474
USDCAD,20030707,222800,1.3473,1.3473,1.3473,1.3473
USDCAD,20030707,222900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030707,223000,1.3473,1.3473,1.3472,1.3472
USDCAD,20030707,223500,1.3472,1.3472,1.3472,1.3472
USDCAD,20030707,224000,1.3472,1.3472,1.3472,1.3472
USDCAD,20030707,224100,1.3471,1.3471,1.3471,1.3471
USDCAD,20030707,224600,1.3471,1.3471,1.3471,1.3471
USDCAD,20030707,224900,1.3472,1.3472,1.3472,1.3472
USDCAD,20030707,225000,1.3473,1.3474,1.3473,1.3474
USDCAD,20030707,225500,1.3474,1.3474,1.3473,1.3473
USDCAD,20030707,225600,1.3474,1.3474,1.3474,1.3474
USDCAD,20030707,225700,1.3473,1.3474,1.3473,1.3474
USDCAD,20030707,225800,1.3476,1.3477,1.3476,1.3477
USDCAD,20030707,225900,1.3478,1.3478,1.3478,1.3478
USDCAD,20030707,230000,1.3477,1.3477,1.3476,1.3476
USDCAD,20030707,230100,1.3479,1.3479,1.3478,1.3478
USDCAD,20030707,230200,1.3476,1.3476,1.3476,1.3476
USDCAD,20030707,230700,1.3476,1.3476,1.3476,1.3476
USDCAD,20030707,230800,1.3475,1.3475,1.3474,1.3474
USDCAD,20030707,231200,1.3473,1.3473,1.3473,1.3473
USDCAD,20030707,231300,1.3474,1.3475,1.3474,1.3475
USDCAD,20030707,231400,1.3476,1.3476,1.3475,1.3476
USDCAD,20030707,231500,1.3475,1.3475,1.3475,1.3475
USDCAD,20030707,231600,1.3476,1.3476,1.3476,1.3476
USDCAD,20030707,231700,1.3477,1.3478,1.3477,1.3478
USDCAD,20030707,231800,1.3479,1.3480,1.3479,1.3480
USDCAD,20030707,231900,1.3479,1.3479,1.3479,1.3479
USDCAD,20030707,232100,1.3480,1.3481,1.3480,1.3481
USDCAD,20030707,232500,1.3482,1.3482,1.3481,1.3481
USDCAD,20030707,232800,1.3482,1.3482,1.3480,1.3480
USDCAD,20030707,233300,1.3480,1.3480,1.3480,1.3480
USDCAD,20030707,233500,1.3481,1.3481,1.3481,1.3481
USDCAD,20030707,234000,1.3481,1.3482,1.3481,1.3482
USDCAD,20030707,234200,1.3481,1.3482,1.3481,1.3482
USDCAD,20030707,234400,1.3483,1.3483,1.3483,1.3483
USDCAD,20030707,234900,1.3481,1.3481,1.3478,1.3478
USDCAD,20030707,235000,1.3480,1.3480,1.3480,1.3480
USDCAD,20030707,235200,1.3481,1.3481,1.3481,1.3481
USDCAD,20030707,235600,1.3480,1.3480,1.3480,1.3480
EURCAD,20030707,000300,1.5379,1.5379,1.5378,1.5378
EURCAD,20030707,000500,1.5379,1.5379,1.5379,1.5379
EURCAD,20030707,000600,1.5380,1.5381,1.5380,1.5381
EURCAD,20030707,000700,1.5382,1.5382,1.5380,1.5380
EURCAD,20030707,000800,1.5381,1.5381,1.5381,1.5381
EURCAD,20030707,001200,1.5382,1.5382,1.5382,1.5382
EURCAD,20030707,001300,1.5383,1.5383,1.5383,1.5383
EURCAD,20030707,001600,1.5384,1.5384,1.5384,1.5384
EURCAD,20030707,002100,1.5384,1.5384,1.5384,1.5384
EURCAD,20030707,002200,1.5383,1.5383,1.5383,1.5383
EURCAD,20030707,002600,1.5384,1.5384,1.5384,1.5384
EURCAD,20030707,002700,1.5385,1.5385,1.5385,1.5385
EURCAD,20030707,002800,1.5386,1.5387,1.5386,1.5386
EURCAD,20030707,002900,1.5387,1.5387,1.5387,1.5387
EURCAD,20030707,003000,1.5388,1.5388,1.5388,1.5388
EURCAD,20030707,003100,1.5389,1.5389,1.5389,1.5389
EURCAD,20030707,003200,1.5390,1.5390,1.5390,1.5390
EURCAD,20030707,003300,1.5389,1.5389,1.5387,1.5387
EURCAD,20030707,003400,1.5388,1.5388,1.5388,1.5388
EURCAD,20030707,003500,1.5389,1.5389,1.5389,1.5389
EURCAD,20030707,003600,1.5390,1.5390,1.5390,1.5390
EURCAD,20030707,003700,1.5391,1.5391,1.5391,1.5391
EURCAD,20030707,003900,1.5390,1.5390,1.5389,1.5389
EURCAD,20030707,004300,1.5388,1.5388,1.5387,1.5387
EURCAD,20030707,004400,1.5388,1.5388,1.5388,1.5388
EURCAD,20030707,004900,1.5388,1.5388,1.5387,1.5387
EURCAD,20030707,005100,1.5386,1.5386,1.5386,1.5386
EURCAD,20030707,005300,1.5385,1.5385,1.5385,1.5385
EURCAD,20030707,005400,1.5384,1.5384,1.5382,1.5382
EURCAD,20030707,005900,1.5381,1.5381,1.5379,1.5379
EURCAD,20030707,010000,1.5378,1.5378,1.5378,1.5378
EURCAD,20030707,010200,1.5379,1.5381,1.5379,1.5381
EURCAD,20030707,010700,1.5381,1.5381,1.5381,1.5381
EURCAD,20030707,010800,1.5380,1.5380,1.5380,1.5380
EURCAD,20030707,011100,1.5379,1.5379,1.5377,1.5377
EURCAD,20030707,011500,1.5376,1.5376,1.5376,1.5376
EURCAD,20030707,011800,1.5375,1.5375,1.5371,1.5371
EURCAD,20030707,012000,1.5370,1.5370,1.5370,1.5370
EURCAD,20030707,012100,1.5371,1.5371,1.5370,1.5370
EURCAD,20030707,012300,1.5369,1.5369,1.5369,1.5369
EURCAD,20030707,012600,1.5368,1.5368,1.5367,1.5367
EURCAD,20030707,012700,1.5366,1.5366,1.5365,1.5365
EURCAD,20030707,013100,1.5364,1.5364,1.5363,1.5363
EURCAD,20030707,013200,1.5364,1.5365,1.5364,1.5365
EURCAD,20030707,013300,1.5366,1.5367,1.5366,1.5366
EURCAD,20030707,013500,1.5365,1.5365,1.5365,1.5365
EURCAD,20030707,013600,1.5366,1.5366,1.5366,1.5366
EURCAD,20030707,013700,1.5365,1.5365,1.5365,1.5365
EURCAD,20030707,013800,1.5366,1.5366,1.5366,1.5366
EURCAD,20030707,014100,1.5365,1.5365,1.5364,1.5364
EURCAD,20030707,014200,1.5363,1.5363,1.5363,1.5363
EURCAD,20030707,014300,1.5364,1.5364,1.5364,1.5364
EURCAD,20030707,014400,1.5365,1.5366,1.5365,1.5366
EURCAD,20030707,014500,1.5367,1.5368,1.5367,1.5368
EURCAD,20030707,014600,1.5369,1.5369,1.5369,1.5369
EURCAD,20030707,014700,1.5370,1.5370,1.5370,1.5370
EURCAD,20030707,014800,1.5369,1.5369,1.5368,1.5368
EURCAD,20030707,014900,1.5367,1.5367,1.5366,1.5366
EURCAD,20030707,015000,1.5365,1.5365,1.5364,1.5364
EURCAD,20030707,015200,1.5363,1.5363,1.5361,1.5361
EURCAD,20030707,015300,1.5362,1.5362,1.5362,1.5362
EURCAD,20030707,015400,1.5363,1.5364,1.5363,1.5364
EURCAD,20030707,015500,1.5365,1.5365,1.5365,1.5365
EURCAD,20030707,015600,1.5364,1.5364,1.5364,1.5364
EURCAD,20030707,015800,1.5365,1.5365,1.5365,1.5365
EURCAD,20030707,015900,1.5366,1.5368,1.5366,1.5368
EURCAD,20030707,020000,1.5369,1.5371,1.5369,1.5371
EURCAD,20030707,020100,1.5370,1.5370,1.5370,1.5370
EURCAD,20030707,020200,1.5369,1.5369,1.5368,1.5368
EURCAD,20030707,020300,1.5367,1.5367,1.5357,1.5357
EURCAD,20030707,020400,1.5359,1.5359,1.5356,1.5357
EURCAD,20030707,020500,1.5356,1.5356,1.5353,1.5353
EURCAD,20030707,020700,1.5352,1.5352,1.5350,1.5350
EURCAD,20030707,020900,1.5351,1.5351,1.5351,1.5351
EURCAD,20030707,021100,1.5352,1.5352,1.5351,1.5351
EURCAD,20030707,021200,1.5352,1.5352,1.5352,1.5352
EURCAD,20030707,021400,1.5351,1.5351,1.5350,1.5350
EURCAD,20030707,021600,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,021700,1.5350,1.5350,1.5350,1.5350
EURCAD,20030707,021900,1.5349,1.5350,1.5349,1.5350
EURCAD,20030707,022200,1.5351,1.5351,1.5351,1.5351
EURCAD,20030707,022300,1.5352,1.5352,1.5352,1.5352
EURCAD,20030707,022600,1.5351,1.5351,1.5351,1.5351
EURCAD,20030707,022700,1.5352,1.5352,1.5352,1.5352
EURCAD,20030707,023000,1.5353,1.5354,1.5353,1.5354
EURCAD,20030707,023400,1.5355,1.5355,1.5355,1.5355
EURCAD,20030707,023900,1.5354,1.5354,1.5354,1.5354
EURCAD,20030707,024100,1.5355,1.5356,1.5355,1.5356
EURCAD,20030707,024200,1.5357,1.5357,1.5357,1.5357
EURCAD,20030707,024300,1.5358,1.5358,1.5358,1.5358
EURCAD,20030707,024800,1.5358,1.5359,1.5358,1.5358
EURCAD,20030707,024900,1.5359,1.5359,1.5359,1.5359
EURCAD,20030707,025000,1.5358,1.5358,1.5358,1.5358
EURCAD,20030707,025100,1.5357,1.5357,1.5356,1.5356
EURCAD,20030707,025300,1.5357,1.5357,1.5357,1.5357
EURCAD,20030707,025500,1.5358,1.5358,1.5358,1.5358
EURCAD,20030707,025600,1.5357,1.5357,1.5356,1.5356
EURCAD,20030707,025800,1.5355,1.5355,1.5353,1.5353
EURCAD,20030707,030200,1.5354,1.5355,1.5354,1.5355
EURCAD,20030707,030300,1.5356,1.5356,1.5356,1.5356
EURCAD,20030707,030400,1.5357,1.5357,1.5356,1.5356
EURCAD,20030707,030600,1.5355,1.5355,1.5355,1.5355
EURCAD,20030707,030700,1.5354,1.5354,1.5354,1.5354
EURCAD,20030707,030800,1.5353,1.5353,1.5353,1.5353
EURCAD,20030707,030900,1.5352,1.5353,1.5352,1.5353
EURCAD,20030707,031100,1.5352,1.5352,1.5351,1.5351
EURCAD,20030707,031200,1.5352,1.5353,1.5351,1.5353
EURCAD,20030707,031500,1.5352,1.5352,1.5352,1.5352
EURCAD,20030707,031800,1.5351,1.5351,1.5350,1.5351
EURCAD,20030707,031900,1.5352,1.5354,1.5351,1.5354
EURCAD,20030707,032000,1.5353,1.5353,1.5352,1.5352
EURCAD,20030707,032100,1.5351,1.5351,1.5351,1.5351
EURCAD,20030707,032200,1.5350,1.5350,1.5350,1.5350
EURCAD,20030707,032300,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,032400,1.5348,1.5348,1.5348,1.5348
EURCAD,20030707,032600,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,032800,1.5350,1.5352,1.5350,1.5352
EURCAD,20030707,032900,1.5353,1.5353,1.5353,1.5353
EURCAD,20030707,033200,1.5352,1.5352,1.5352,1.5352
EURCAD,20030707,033400,1.5351,1.5351,1.5351,1.5351
EURCAD,20030707,033500,1.5350,1.5350,1.5348,1.5348
EURCAD,20030707,033600,1.5347,1.5347,1.5347,1.5347
EURCAD,20030707,033800,1.5348,1.5348,1.5348,1.5348
EURCAD,20030707,033900,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,034000,1.5350,1.5350,1.5350,1.5350
EURCAD,20030707,034100,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,034600,1.5348,1.5349,1.5348,1.5349
EURCAD,20030707,034700,1.5350,1.5350,1.5350,1.5350
EURCAD,20030707,034800,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,035100,1.5350,1.5350,1.5350,1.5350
EURCAD,20030707,035200,1.5351,1.5353,1.5351,1.5353
EURCAD,20030707,035300,1.5354,1.5354,1.5353,1.5353
EURCAD,20030707,035400,1.5354,1.5354,1.5354,1.5354
EURCAD,20030707,035600,1.5355,1.5356,1.5355,1.5356
EURCAD,20030707,035800,1.5355,1.5355,1.5354,1.5354
EURCAD,20030707,035900,1.5355,1.5355,1.5355,1.5355
EURCAD,20030707,040100,1.5354,1.5354,1.5354,1.5354
EURCAD,20030707,040400,1.5353,1.5353,1.5353,1.5353
EURCAD,20030707,040900,1.5354,1.5355,1.5354,1.5355
EURCAD,20030707,041000,1.5356,1.5356,1.5356,1.5356
EURCAD,20030707,041100,1.5357,1.5358,1.5357,1.5358
EURCAD,20030707,041300,1.5357,1.5357,1.5356,1.5356
EURCAD,20030707,041800,1.5356,1.5356,1.5356,1.5356
EURCAD,20030707,042100,1.5357,1.5357,1.5355,1.5355
EURCAD,20030707,042200,1.5356,1.5356,1.5356,1.5356
EURCAD,20030707,042300,1.5357,1.5357,1.5357,1.5357
EURCAD,20030707,042800,1.5357,1.5357,1.5357,1.5357
EURCAD,20030707,043100,1.5358,1.5358,1.5358,1.5358
EURCAD,20030707,043500,1.5359,1.5359,1.5359,1.5359
EURCAD,20030707,043600,1.5358,1.5358,1.5358,1.5358
EURCAD,20030707,043900,1.5357,1.5357,1.5356,1.5356
EURCAD,20030707,044000,1.5355,1.5355,1.5355,1.5355
EURCAD,20030707,044100,1.5354,1.5354,1.5354,1.5354
EURCAD,20030707,044300,1.5355,1.5355,1.5354,1.5354
EURCAD,20030707,044400,1.5353,1.5353,1.5349,1.5350
EURCAD,20030707,044500,1.5351,1.5352,1.5351,1.5352
EURCAD,20030707,044600,1.5353,1.5353,1.5353,1.5353
EURCAD,20030707,044700,1.5352,1.5352,1.5352,1.5352
EURCAD,20030707,045200,1.5352,1.5352,1.5352,1.5352
EURCAD,20030707,045300,1.5353,1.5353,1.5353,1.5353
EURCAD,20030707,045500,1.5354,1.5354,1.5354,1.5354
EURCAD,20030707,045700,1.5355,1.5355,1.5355,1.5355
EURCAD,20030707,045900,1.5356,1.5356,1.5356,1.5356
EURCAD,20030707,050200,1.5355,1.5355,1.5355,1.5355
EURCAD,20030707,050700,1.5355,1.5355,1.5355,1.5355
EURCAD,20030707,051100,1.5354,1.5354,1.5353,1.5353
EURCAD,20030707,051200,1.5352,1.5352,1.5350,1.5350
EURCAD,20030707,051300,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,051500,1.5348,1.5349,1.5348,1.5349
EURCAD,20030707,052000,1.5349,1.5349,1.5349,1.5349
EURCAD,20030707,052500,1.5348,1.5348,1.5346,1.5346
EURCAD,20030707,052600,1.5345,1.5345,1.5342,1.5342
EURCAD,20030707,052700,1.5341,1.5341,1.5341,1.5341
EURCAD,20030707,053100,1.5342,1.5342,1.5342,1.5342
EURCAD,20030707,053600,1.5342,1.5342,1.5341,1.5342
EURCAD,20030707,053700,1.5343,1.5343,1.5343,1.5343
EURCAD,20030707,053800,1.5344,1.5344,1.5344,1.5344
EURCAD,20030707,054000,1.5345,1.5346,1.5345,1.5346
EURCAD,20030707,054300,1.5347,1.5347,1.5347,1.5347
EURCAD,20030707,054500,1.5346,1.5346,1.5346,1.5346
EURCAD,20030707,055000,1.5346,1.5346,1.5345,1.5345
EURCAD,20030707,055200,1.5344,1.5344,1.5335,1.5337
EURCAD,20030707,055300,1.5335,1.5335,1.5333,1.5333
EURCAD,20030707,055400,1.5334,1.5334,1.5331,1.5331
EURCAD,20030707,055500,1.5329,1.5329,1.5326,1.5327
EURCAD,20030707,055700,1.5326,1.5326,1.5324,1.5324
EURCAD,20030707,055800,1.5323,1.5325,1.5323,1.5325
EURCAD,20030707,055900,1.5326,1.5331,1.5326,1.5329
EURCAD,20030707,060300,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,060400,1.5331,1.5331,1.5331,1.5331
EURCAD,20030707,060500,1.5332,1.5332,1.5332,1.5332
EURCAD,20030707,060600,1.5333,1.5333,1.5333,1.5333
EURCAD,20030707,060700,1.5332,1.5332,1.5332,1.5332
EURCAD,20030707,060800,1.5333,1.5333,1.5333,1.5333
EURCAD,20030707,060900,1.5334,1.5334,1.5332,1.5332
EURCAD,20030707,061000,1.5333,1.5341,1.5333,1.5341
EURCAD,20030707,061100,1.5342,1.5342,1.5342,1.5342
EURCAD,20030707,061200,1.5343,1.5344,1.5343,1.5344
EURCAD,20030707,061300,1.5343,1.5343,1.5343,1.5343
EURCAD,20030707,061400,1.5342,1.5342,1.5341,1.5341
EURCAD,20030707,061500,1.5342,1.5342,1.5342,1.5342
EURCAD,20030707,061600,1.5343,1.5343,1.5343,1.5343
EURCAD,20030707,061700,1.5344,1.5344,1.5344,1.5344
EURCAD,20030707,061800,1.5343,1.5343,1.5340,1.5340
EURCAD,20030707,061900,1.5339,1.5339,1.5336,1.5337
EURCAD,20030707,062000,1.5338,1.5340,1.5338,1.5340
EURCAD,20030707,062100,1.5339,1.5339,1.5339,1.5339
EURCAD,20030707,062200,1.5338,1.5338,1.5335,1.5335
EURCAD,20030707,062300,1.5334,1.5334,1.5332,1.5332
EURCAD,20030707,062400,1.5331,1.5331,1.5327,1.5328
EURCAD,20030707,062500,1.5327,1.5327,1.5327,1.5327
EURCAD,20030707,062600,1.5328,1.5329,1.5328,1.5329
EURCAD,20030707,062700,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,062800,1.5329,1.5329,1.5328,1.5328
EURCAD,20030707,062900,1.5329,1.5329,1.5329,1.5329
EURCAD,20030707,063100,1.5330,1.5331,1.5330,1.5331
EURCAD,20030707,063200,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,063300,1.5329,1.5329,1.5328,1.5328
EURCAD,20030707,063400,1.5327,1.5327,1.5327,1.5327
EURCAD,20030707,063700,1.5328,1.5328,1.5328,1.5328
EURCAD,20030707,063900,1.5329,1.5329,1.5329,1.5329
EURCAD,20030707,064000,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,064100,1.5331,1.5331,1.5331,1.5331
EURCAD,20030707,064400,1.5330,1.5331,1.5330,1.5331
EURCAD,20030707,064500,1.5330,1.5331,1.5330,1.5331
EURCAD,20030707,064600,1.5330,1.5330,1.5329,1.5329
EURCAD,20030707,065100,1.5329,1.5329,1.5329,1.5329
EURCAD,20030707,065400,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,065500,1.5331,1.5331,1.5331,1.5331
EURCAD,20030707,065900,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,070100,1.5329,1.5329,1.5329,1.5329
EURCAD,20030707,070200,1.5328,1.5328,1.5326,1.5326
EURCAD,20030707,070400,1.5325,1.5325,1.5325,1.5325
EURCAD,20030707,070500,1.5326,1.5326,1.5326,1.5326
EURCAD,20030707,070600,1.5327,1.5327,1.5327,1.5327
EURCAD,20030707,070700,1.5328,1.5331,1.5328,1.5331
EURCAD,20030707,070800,1.5330,1.5331,1.5330,1.5331
EURCAD,20030707,070900,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,071000,1.5331,1.5331,1.5331,1.5331
EURCAD,20030707,071200,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,071300,1.5329,1.5329,1.5329,1.5329
EURCAD,20030707,071600,1.5328,1.5328,1.5328,1.5328
EURCAD,20030707,071800,1.5327,1.5327,1.5327,1.5327
EURCAD,20030707,071900,1.5328,1.5328,1.5328,1.5328
EURCAD,20030707,072000,1.5329,1.5329,1.5328,1.5328
EURCAD,20030707,072100,1.5329,1.5330,1.5329,1.5330
EURCAD,20030707,072200,1.5331,1.5331,1.5331,1.5331
EURCAD,20030707,072300,1.5330,1.5330,1.5329,1.5329
EURCAD,20030707,072400,1.5328,1.5328,1.5327,1.5327
EURCAD,20030707,072600,1.5328,1.5330,1.5328,1.5330
EURCAD,20030707,072800,1.5329,1.5329,1.5327,1.5328
EURCAD,20030707,072900,1.5327,1.5327,1.5327,1.5327
EURCAD,20030707,073000,1.5328,1.5328,1.5328,1.5328
EURCAD,20030707,073200,1.5329,1.5330,1.5329,1.5329
EURCAD,20030707,073300,1.5330,1.5335,1.5330,1.5335
EURCAD,20030707,073400,1.5334,1.5334,1.5331,1.5331
EURCAD,20030707,073500,1.5332,1.5333,1.5331,1.5331
EURCAD,20030707,073600,1.5329,1.5330,1.5327,1.5327
EURCAD,20030707,074100,1.5326,1.5326,1.5325,1.5325
EURCAD,20030707,074200,1.5324,1.5324,1.5323,1.5323
EURCAD,20030707,074300,1.5324,1.5324,1.5324,1.5324
EURCAD,20030707,074400,1.5323,1.5323,1.5323,1.5323
EURCAD,20030707,074600,1.5324,1.5324,1.5324,1.5324
EURCAD,20030707,074700,1.5325,1.5325,1.5324,1.5324
EURCAD,20030707,075000,1.5325,1.5325,1.5325,1.5325
EURCAD,20030707,075200,1.5326,1.5327,1.5326,1.5327
EURCAD,20030707,075300,1.5328,1.5328,1.5328,1.5328
EURCAD,20030707,075400,1.5327,1.5329,1.5327,1.5329
EURCAD,20030707,075500,1.5330,1.5331,1.5330,1.5331
EURCAD,20030707,075600,1.5332,1.5332,1.5331,1.5331
EURCAD,20030707,075900,1.5330,1.5330,1.5329,1.5329
EURCAD,20030707,080000,1.5328,1.5328,1.5327,1.5327
EURCAD,20030707,080100,1.5326,1.5326,1.5323,1.5323
EURCAD,20030707,080400,1.5324,1.5325,1.5324,1.5325
EURCAD,20030707,080600,1.5324,1.5324,1.5323,1.5323
EURCAD,20030707,080700,1.5322,1.5322,1.5315,1.5315
EURCAD,20030707,080800,1.5316,1.5316,1.5316,1.5316
EURCAD,20030707,080900,1.5317,1.5319,1.5317,1.5319
EURCAD,20030707,081000,1.5320,1.5320,1.5320,1.5320
EURCAD,20030707,081100,1.5319,1.5319,1.5318,1.5319
EURCAD,20030707,081200,1.5320,1.5322,1.5320,1.5322
EURCAD,20030707,081300,1.5321,1.5321,1.5319,1.5320
EURCAD,20030707,081400,1.5319,1.5319,1.5316,1.5316
EURCAD,20030707,081500,1.5317,1.5318,1.5317,1.5317
EURCAD,20030707,081600,1.5316,1.5316,1.5316,1.5316
EURCAD,20030707,081700,1.5317,1.5318,1.5317,1.5317
EURCAD,20030707,081800,1.5316,1.5318,1.5316,1.5317
EURCAD,20030707,082000,1.5316,1.5316,1.5308,1.5308
EURCAD,20030707,082100,1.5309,1.5309,1.5308,1.5309
EURCAD,20030707,082200,1.5310,1.5311,1.5310,1.5311
EURCAD,20030707,082300,1.5312,1.5314,1.5312,1.5314
EURCAD,20030707,082400,1.5315,1.5316,1.5315,1.5316
EURCAD,20030707,082500,1.5317,1.5323,1.5317,1.5323
EURCAD,20030707,082600,1.5322,1.5322,1.5322,1.5322
EURCAD,20030707,082700,1.5321,1.5322,1.5321,1.5321
EURCAD,20030707,082900,1.5320,1.5320,1.5320,1.5320
EURCAD,20030707,083000,1.5321,1.5321,1.5318,1.5320
EURCAD,20030707,083100,1.5319,1.5320,1.5319,1.5320
EURCAD,20030707,083200,1.5321,1.5324,1.5321,1.5324
EURCAD,20030707,083300,1.5323,1.5326,1.5323,1.5326
EURCAD,20030707,083400,1.5325,1.5325,1.5319,1.5319
EURCAD,20030707,083500,1.5317,1.5317,1.5314,1.5314
EURCAD,20030707,083600,1.5313,1.5314,1.5313,1.5314
EURCAD,20030707,083700,1.5315,1.5315,1.5309,1.5309
EURCAD,20030707,083800,1.5310,1.5310,1.5302,1.5304
EURCAD,20030707,083900,1.5305,1.5308,1.5298,1.5298
EURCAD,20030707,084000,1.5299,1.5299,1.5295,1.5295
EURCAD,20030707,084100,1.5296,1.5296,1.5292,1.5292
EURCAD,20030707,084200,1.5291,1.5296,1.5291,1.5296
EURCAD,20030707,084300,1.5297,1.5299,1.5297,1.5297
EURCAD,20030707,084400,1.5296,1.5296,1.5290,1.5290
EURCAD,20030707,084500,1.5288,1.5293,1.5287,1.5293
EURCAD,20030707,084600,1.5294,1.5295,1.5287,1.5289
EURCAD,20030707,084700,1.5290,1.5295,1.5290,1.5295
EURCAD,20030707,084800,1.5296,1.5299,1.5296,1.5299
EURCAD,20030707,084900,1.5300,1.5300,1.5298,1.5298
EURCAD,20030707,085000,1.5297,1.5300,1.5294,1.5298
EURCAD,20030707,085100,1.5301,1.5308,1.5301,1.5308
EURCAD,20030707,085200,1.5309,1.5309,1.5308,1.5308
EURCAD,20030707,085300,1.5307,1.5307,1.5298,1.5301
EURCAD,20030707,085400,1.5300,1.5306,1.5300,1.5306
EURCAD,20030707,085500,1.5308,1.5318,1.5308,1.5318
EURCAD,20030707,085600,1.5316,1.5316,1.5308,1.5310
EURCAD,20030707,085700,1.5309,1.5316,1.5309,1.5316
EURCAD,20030707,085800,1.5317,1.5320,1.5316,1.5319
EURCAD,20030707,085900,1.5320,1.5325,1.5320,1.5325
EURCAD,20030707,090000,1.5326,1.5328,1.5326,1.5326
EURCAD,20030707,090100,1.5325,1.5325,1.5323,1.5323
EURCAD,20030707,090200,1.5322,1.5322,1.5320,1.5320
EURCAD,20030707,090300,1.5321,1.5323,1.5321,1.5322
EURCAD,20030707,090400,1.5323,1.5328,1.5323,1.5328
EURCAD,20030707,090500,1.5329,1.5331,1.5328,1.5331
EURCAD,20030707,090600,1.5332,1.5334,1.5332,1.5334
EURCAD,20030707,090700,1.5333,1.5333,1.5331,1.5331
EURCAD,20030707,090800,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,090900,1.5329,1.5331,1.5329,1.5331
EURCAD,20030707,091000,1.5332,1.5337,1.5332,1.5337
EURCAD,20030707,091100,1.5338,1.5340,1.5338,1.5340
EURCAD,20030707,091200,1.5341,1.5342,1.5341,1.5341
EURCAD,20030707,091300,1.5342,1.5344,1.5339,1.5339
EURCAD,20030707,091400,1.5338,1.5338,1.5335,1.5335
EURCAD,20030707,091500,1.5334,1.5334,1.5332,1.5332
EURCAD,20030707,091600,1.5331,1.5331,1.5329,1.5330
EURCAD,20030707,091700,1.5328,1.5332,1.5328,1.5332
EURCAD,20030707,091800,1.5331,1.5331,1.5329,1.5329
EURCAD,20030707,091900,1.5330,1.5335,1.5330,1.5335
EURCAD,20030707,092000,1.5336,1.5347,1.5336,1.5347
EURCAD,20030707,092100,1.5348,1.5350,1.5347,1.5350
EURCAD,20030707,092200,1.5349,1.5349,1.5345,1.5345
EURCAD,20030707,092400,1.5344,1.5344,1.5343,1.5343
EURCAD,20030707,092500,1.5344,1.5345,1.5342,1.5345
EURCAD,20030707,092600,1.5346,1.5346,1.5346,1.5346
EURCAD,20030707,092700,1.5347,1.5347,1.5344,1.5344
EURCAD,20030707,092800,1.5343,1.5345,1.5338,1.5345
EURCAD,20030707,092900,1.5346,1.5348,1.5344,1.5344
EURCAD,20030707,093000,1.5345,1.5346,1.5343,1.5344
EURCAD,20030707,093100,1.5345,1.5346,1.5344,1.5344
EURCAD,20030707,093200,1.5345,1.5346,1.5345,1.5346
EURCAD,20030707,093500,1.5345,1.5345,1.5338,1.5338
EURCAD,20030707,093600,1.5339,1.5339,1.5339,1.5339
EURCAD,20030707,093700,1.5340,1.5340,1.5339,1.5339
EURCAD,20030707,093800,1.5338,1.5338,1.5337,1.5337
EURCAD,20030707,093900,1.5338,1.5342,1.5338,1.5340
EURCAD,20030707,094000,1.5339,1.5339,1.5336,1.5336
EURCAD,20030707,094100,1.5335,1.5335,1.5334,1.5335
EURCAD,20030707,094200,1.5336,1.5340,1.5336,1.5340
EURCAD,20030707,094300,1.5339,1.5340,1.5339,1.5340
EURCAD,20030707,094400,1.5341,1.5344,1.5341,1.5344
EURCAD,20030707,094500,1.5343,1.5343,1.5343,1.5343
EURCAD,20030707,094700,1.5342,1.5342,1.5338,1.5338
EURCAD,20030707,094800,1.5337,1.5337,1.5337,1.5337
EURCAD,20030707,094900,1.5338,1.5338,1.5338,1.5338
EURCAD,20030707,095000,1.5337,1.5337,1.5335,1.5337
EURCAD,20030707,095100,1.5336,1.5336,1.5336,1.5336
EURCAD,20030707,095200,1.5335,1.5335,1.5331,1.5333
EURCAD,20030707,095300,1.5334,1.5336,1.5334,1.5336
EURCAD,20030707,095400,1.5335,1.5335,1.5334,1.5334
EURCAD,20030707,095600,1.5335,1.5335,1.5335,1.5335
EURCAD,20030707,095700,1.5334,1.5337,1.5334,1.5337
EURCAD,20030707,095800,1.5336,1.5336,1.5335,1.5335
EURCAD,20030707,095900,1.5334,1.5334,1.5327,1.5327
EURCAD,20030707,100000,1.5328,1.5330,1.5328,1.5330
EURCAD,20030707,100100,1.5329,1.5330,1.5329,1.5330
EURCAD,20030707,100200,1.5331,1.5335,1.5331,1.5334
EURCAD,20030707,100300,1.5335,1.5349,1.5335,1.5349
EURCAD,20030707,100400,1.5348,1.5348,1.5344,1.5344
EURCAD,20030707,100500,1.5343,1.5344,1.5342,1.5342
EURCAD,20030707,100600,1.5341,1.5341,1.5338,1.5339
EURCAD,20030707,100700,1.5340,1.5341,1.5340,1.5341
EURCAD,20030707,100800,1.5342,1.5343,1.5341,1.5342
EURCAD,20030707,100900,1.5341,1.5341,1.5340,1.5341
EURCAD,20030707,101000,1.5342,1.5344,1.5342,1.5344
EURCAD,20030707,101100,1.5345,1.5346,1.5340,1.5341
EURCAD,20030707,101200,1.5342,1.5343,1.5342,1.5343
EURCAD,20030707,101300,1.5344,1.5345,1.5344,1.5345
EURCAD,20030707,101400,1.5346,1.5346,1.5345,1.5345
EURCAD,20030707,101500,1.5346,1.5348,1.5346,1.5347
EURCAD,20030707,101600,1.5348,1.5350,1.5348,1.5349
EURCAD,20030707,101700,1.5348,1.5348,1.5344,1.5344
EURCAD,20030707,101800,1.5343,1.5343,1.5341,1.5341
EURCAD,20030707,101900,1.5340,1.5340,1.5339,1.5340
EURCAD,20030707,102000,1.5341,1.5342,1.5341,1.5342
EURCAD,20030707,102100,1.5343,1.5345,1.5343,1.5344
EURCAD,20030707,102200,1.5345,1.5346,1.5345,1.5345
EURCAD,20030707,102300,1.5344,1.5345,1.5344,1.5345
EURCAD,20030707,102400,1.5346,1.5346,1.5346,1.5346
EURCAD,20030707,102500,1.5347,1.5348,1.5346,1.5347
EURCAD,20030707,102600,1.5346,1.5346,1.5344,1.5345
EURCAD,20030707,102700,1.5346,1.5346,1.5346,1.5346
EURCAD,20030707,102800,1.5345,1.5345,1.5343,1.5343
EURCAD,20030707,103000,1.5342,1.5343,1.5342,1.5343
EURCAD,20030707,103100,1.5344,1.5345,1.5344,1.5344
EURCAD,20030707,103200,1.5345,1.5345,1.5343,1.5343
EURCAD,20030707,103300,1.5342,1.5344,1.5342,1.5344
EURCAD,20030707,103400,1.5345,1.5345,1.5342,1.5342
EURCAD,20030707,103500,1.5341,1.5341,1.5339,1.5339
EURCAD,20030707,103600,1.5338,1.5341,1.5338,1.5341
EURCAD,20030707,103700,1.5340,1.5340,1.5340,1.5340
EURCAD,20030707,103800,1.5339,1.5340,1.5339,1.5340
EURCAD,20030707,104000,1.5339,1.5339,1.5338,1.5338
EURCAD,20030707,104100,1.5339,1.5340,1.5338,1.5338
EURCAD,20030707,104200,1.5336,1.5337,1.5333,1.5333
EURCAD,20030707,104400,1.5332,1.5332,1.5330,1.5330
EURCAD,20030707,104500,1.5329,1.5329,1.5325,1.5325
EURCAD,20030707,104600,1.5324,1.5325,1.5324,1.5325
EURCAD,20030707,104700,1.5326,1.5328,1.5326,1.5327
EURCAD,20030707,104800,1.5326,1.5326,1.5326,1.5326
EURCAD,20030707,104900,1.5327,1.5327,1.5327,1.5327
EURCAD,20030707,105000,1.5328,1.5328,1.5326,1.5326
EURCAD,20030707,105100,1.5325,1.5326,1.5320,1.5320
EURCAD,20030707,105200,1.5319,1.5321,1.5318,1.5318
EURCAD,20030707,105300,1.5319,1.5319,1.5316,1.5316
EURCAD,20030707,105400,1.5315,1.5318,1.5315,1.5318
EURCAD,20030707,105500,1.5319,1.5321,1.5319,1.5321
EURCAD,20030707,105600,1.5322,1.5323,1.5322,1.5323
EURCAD,20030707,105700,1.5322,1.5322,1.5322,1.5322
EURCAD,20030707,105800,1.5321,1.5321,1.5320,1.5320
EURCAD,20030707,105900,1.5319,1.5319,1.5318,1.5318
EURCAD,20030707,110000,1.5319,1.5321,1.5319,1.5319
EURCAD,20030707,110100,1.5320,1.5320,1.5316,1.5316
EURCAD,20030707,110200,1.5315,1.5315,1.5312,1.5313
EURCAD,20030707,110300,1.5310,1.5317,1.5310,1.5317
EURCAD,20030707,110400,1.5318,1.5319,1.5318,1.5319
EURCAD,20030707,110500,1.5318,1.5320,1.5318,1.5320
EURCAD,20030707,110600,1.5319,1.5321,1.5319,1.5321
EURCAD,20030707,110700,1.5322,1.5324,1.5322,1.5324
EURCAD,20030707,110900,1.5325,1.5325,1.5323,1.5323
EURCAD,20030707,111100,1.5324,1.5324,1.5323,1.5323
EURCAD,20030707,111200,1.5322,1.5322,1.5321,1.5321
EURCAD,20030707,111300,1.5320,1.5320,1.5317,1.5317
EURCAD,20030707,111600,1.5316,1.5316,1.5313,1.5313
EURCAD,20030707,111700,1.5314,1.5314,1.5314,1.5314
EURCAD,20030707,111800,1.5313,1.5314,1.5313,1.5314
EURCAD,20030707,111900,1.5313,1.5313,1.5304,1.5304
EURCAD,20030707,112000,1.5305,1.5305,1.5295,1.5295
EURCAD,20030707,112100,1.5294,1.5298,1.5293,1.5298
EURCAD,20030707,112200,1.5299,1.5303,1.5297,1.5303
EURCAD,20030707,112300,1.5304,1.5306,1.5304,1.5306
EURCAD,20030707,112400,1.5305,1.5305,1.5300,1.5300
EURCAD,20030707,112500,1.5301,1.5304,1.5301,1.5304
EURCAD,20030707,112700,1.5305,1.5305,1.5304,1.5304
EURCAD,20030707,112800,1.5303,1.5303,1.5302,1.5302
EURCAD,20030707,112900,1.5301,1.5305,1.5300,1.5305
EURCAD,20030707,113000,1.5306,1.5314,1.5306,1.5310
EURCAD,20030707,113100,1.5309,1.5309,1.5308,1.5308
EURCAD,20030707,113200,1.5307,1.5307,1.5304,1.5304
EURCAD,20030707,113300,1.5303,1.5304,1.5297,1.5297
EURCAD,20030707,113400,1.5296,1.5299,1.5296,1.5298
EURCAD,20030707,113500,1.5299,1.5299,1.5298,1.5299
EURCAD,20030707,113600,1.5298,1.5298,1.5295,1.5296
EURCAD,20030707,113700,1.5295,1.5295,1.5292,1.5293
EURCAD,20030707,113800,1.5294,1.5294,1.5289,1.5289
EURCAD,20030707,113900,1.5288,1.5290,1.5283,1.5283
EURCAD,20030707,114000,1.5282,1.5283,1.5281,1.5281
EURCAD,20030707,114100,1.5282,1.5284,1.5282,1.5284
EURCAD,20030707,114200,1.5283,1.5284,1.5282,1.5284
EURCAD,20030707,114300,1.5285,1.5288,1.5285,1.5288
EURCAD,20030707,114400,1.5289,1.5292,1.5289,1.5292
EURCAD,20030707,114500,1.5291,1.5295,1.5291,1.5295
EURCAD,20030707,114600,1.5296,1.5296,1.5294,1.5295
EURCAD,20030707,114700,1.5296,1.5296,1.5295,1.5296
EURCAD,20030707,114800,1.5295,1.5296,1.5294,1.5295
EURCAD,20030707,114900,1.5294,1.5294,1.5290,1.5290
EURCAD,20030707,115000,1.5291,1.5291,1.5287,1.5287
EURCAD,20030707,115100,1.5286,1.5286,1.5283,1.5283
EURCAD,20030707,115200,1.5282,1.5282,1.5280,1.5280
EURCAD,20030707,115300,1.5279,1.5279,1.5276,1.5278
EURCAD,20030707,115400,1.5277,1.5278,1.5277,1.5278
EURCAD,20030707,115500,1.5279,1.5280,1.5279,1.5280
EURCAD,20030707,115600,1.5279,1.5289,1.5279,1.5289
EURCAD,20030707,115700,1.5290,1.5290,1.5283,1.5283
EURCAD,20030707,115800,1.5282,1.5285,1.5282,1.5285
EURCAD,20030707,115900,1.5286,1.5289,1.5286,1.5288
EURCAD,20030707,120000,1.5289,1.5295,1.5289,1.5295
EURCAD,20030707,120100,1.5294,1.5295,1.5293,1.5295
EURCAD,20030707,120200,1.5294,1.5294,1.5292,1.5293
EURCAD,20030707,120300,1.5294,1.5294,1.5293,1.5293
EURCAD,20030707,120400,1.5292,1.5292,1.5284,1.5284
EURCAD,20030707,120500,1.5283,1.5283,1.5275,1.5277
EURCAD,20030707,120600,1.5278,1.5279,1.5278,1.5279
EURCAD,20030707,120700,1.5280,1.5281,1.5280,1.5280
EURCAD,20030707,120800,1.5279,1.5279,1.5277,1.5278
EURCAD,20030707,120900,1.5279,1.5287,1.5279,1.5287
EURCAD,20030707,121000,1.5288,1.5292,1.5288,1.5292
EURCAD,20030707,121200,1.5291,1.5291,1.5289,1.5290
EURCAD,20030707,121300,1.5291,1.5292,1.5291,1.5292
EURCAD,20030707,121400,1.5293,1.5294,1.5291,1.5291
EURCAD,20030707,121500,1.5292,1.5294,1.5290,1.5292
EURCAD,20030707,121600,1.5291,1.5291,1.5289,1.5290
EURCAD,20030707,121700,1.5289,1.5289,1.5287,1.5287
EURCAD,20030707,121800,1.5286,1.5292,1.5286,1.5292
EURCAD,20030707,121900,1.5293,1.5301,1.5293,1.5301
EURCAD,20030707,122000,1.5302,1.5309,1.5302,1.5306
EURCAD,20030707,122100,1.5305,1.5305,1.5296,1.5296
EURCAD,20030707,122200,1.5297,1.5297,1.5288,1.5288
EURCAD,20030707,122300,1.5287,1.5287,1.5284,1.5285
EURCAD,20030707,122400,1.5284,1.5284,1.5279,1.5279
EURCAD,20030707,122500,1.5278,1.5278,1.5273,1.5277
EURCAD,20030707,122600,1.5276,1.5277,1.5275,1.5276
EURCAD,20030707,122700,1.5275,1.5279,1.5275,1.5279
EURCAD,20030707,122800,1.5280,1.5283,1.5280,1.5282
EURCAD,20030707,122900,1.5283,1.5287,1.5283,1.5287
EURCAD,20030707,123000,1.5288,1.5289,1.5287,1.5288
EURCAD,20030707,123200,1.5287,1.5287,1.5285,1.5285
EURCAD,20030707,123300,1.5284,1.5286,1.5284,1.5286
EURCAD,20030707,123400,1.5287,1.5288,1.5287,1.5288
EURCAD,20030707,123500,1.5287,1.5287,1.5286,1.5286
EURCAD,20030707,123600,1.5287,1.5287,1.5286,1.5286
EURCAD,20030707,123700,1.5287,1.5288,1.5287,1.5287
EURCAD,20030707,123800,1.5288,1.5290,1.5288,1.5288
EURCAD,20030707,123900,1.5287,1.5288,1.5286,1.5286
EURCAD,20030707,124000,1.5285,1.5285,1.5284,1.5284
EURCAD,20030707,124100,1.5283,1.5286,1.5283,1.5286
EURCAD,20030707,124200,1.5287,1.5287,1.5286,1.5286
EURCAD,20030707,124300,1.5287,1.5287,1.5287,1.5287
EURCAD,20030707,124400,1.5286,1.5288,1.5286,1.5288
EURCAD,20030707,124600,1.5289,1.5290,1.5289,1.5290
EURCAD,20030707,124700,1.5289,1.5293,1.5289,1.5293
EURCAD,20030707,124800,1.5294,1.5294,1.5293,1.5293
EURCAD,20030707,124900,1.5292,1.5292,1.5292,1.5292
EURCAD,20030707,125000,1.5291,1.5292,1.5291,1.5292
EURCAD,20030707,125100,1.5291,1.5291,1.5290,1.5290
EURCAD,20030707,125200,1.5289,1.5289,1.5287,1.5287
EURCAD,20030707,125300,1.5286,1.5286,1.5285,1.5285
EURCAD,20030707,125400,1.5284,1.5284,1.5284,1.5284
EURCAD,20030707,125500,1.5285,1.5285,1.5282,1.5282
EURCAD,20030707,125600,1.5281,1.5281,1.5280,1.5280
EURCAD,20030707,125700,1.5279,1.5279,1.5278,1.5278
EURCAD,20030707,125800,1.5277,1.5278,1.5277,1.5278
EURCAD,20030707,125900,1.5279,1.5279,1.5277,1.5277
EURCAD,20030707,130000,1.5278,1.5279,1.5278,1.5279
EURCAD,20030707,130100,1.5280,1.5280,1.5280,1.5280
EURCAD,20030707,130200,1.5279,1.5279,1.5279,1.5279
EURCAD,20030707,130300,1.5278,1.5278,1.5277,1.5277
EURCAD,20030707,130400,1.5276,1.5276,1.5275,1.5275
EURCAD,20030707,130500,1.5274,1.5275,1.5274,1.5275
EURCAD,20030707,130600,1.5276,1.5278,1.5276,1.5278
EURCAD,20030707,130700,1.5279,1.5283,1.5279,1.5283
EURCAD,20030707,130800,1.5284,1.5285,1.5282,1.5285
EURCAD,20030707,130900,1.5284,1.5284,1.5280,1.5280
EURCAD,20030707,131000,1.5279,1.5279,1.5275,1.5275
EURCAD,20030707,131100,1.5276,1.5276,1.5276,1.5276
EURCAD,20030707,131200,1.5277,1.5277,1.5277,1.5277
EURCAD,20030707,131300,1.5276,1.5278,1.5276,1.5278
EURCAD,20030707,131500,1.5277,1.5280,1.5277,1.5280
EURCAD,20030707,131600,1.5279,1.5279,1.5279,1.5279
EURCAD,20030707,131700,1.5280,1.5284,1.5280,1.5284
EURCAD,20030707,131800,1.5283,1.5283,1.5283,1.5283
EURCAD,20030707,132000,1.5284,1.5284,1.5282,1.5282
EURCAD,20030707,132100,1.5281,1.5281,1.5280,1.5280
EURCAD,20030707,132200,1.5281,1.5281,1.5281,1.5281
EURCAD,20030707,132300,1.5280,1.5280,1.5279,1.5279
EURCAD,20030707,132400,1.5280,1.5280,1.5280,1.5280
EURCAD,20030707,132500,1.5279,1.5279,1.5277,1.5277
EURCAD,20030707,132600,1.5278,1.5279,1.5278,1.5279
EURCAD,20030707,132700,1.5278,1.5282,1.5278,1.5282
EURCAD,20030707,132800,1.5281,1.5281,1.5278,1.5278
EURCAD,20030707,132900,1.5277,1.5277,1.5276,1.5276
EURCAD,20030707,133000,1.5277,1.5280,1.5277,1.5279
EURCAD,20030707,133100,1.5278,1.5279,1.5278,1.5278
EURCAD,20030707,133200,1.5279,1.5279,1.5279,1.5279
EURCAD,20030707,133300,1.5278,1.5278,1.5274,1.5274
EURCAD,20030707,133400,1.5275,1.5277,1.5275,1.5277
EURCAD,20030707,133500,1.5278,1.5279,1.5278,1.5279
EURCAD,20030707,133600,1.5280,1.5284,1.5280,1.5284
EURCAD,20030707,133700,1.5285,1.5285,1.5283,1.5283
EURCAD,20030707,133800,1.5284,1.5286,1.5284,1.5286
EURCAD,20030707,134200,1.5285,1.5285,1.5282,1.5282
EURCAD,20030707,134300,1.5283,1.5284,1.5283,1.5284
EURCAD,20030707,134400,1.5285,1.5285,1.5283,1.5284
EURCAD,20030707,134500,1.5285,1.5288,1.5285,1.5288
EURCAD,20030707,134600,1.5289,1.5292,1.5289,1.5292
EURCAD,20030707,134700,1.5291,1.5291,1.5291,1.5291
EURCAD,20030707,134800,1.5292,1.5294,1.5292,1.5293
EURCAD,20030707,134900,1.5292,1.5295,1.5292,1.5295
EURCAD,20030707,135100,1.5296,1.5296,1.5293,1.5294
EURCAD,20030707,135200,1.5295,1.5306,1.5295,1.5306
EURCAD,20030707,135300,1.5305,1.5306,1.5304,1.5304
EURCAD,20030707,135400,1.5303,1.5303,1.5300,1.5302
EURCAD,20030707,135500,1.5303,1.5306,1.5303,1.5306
EURCAD,20030707,135600,1.5307,1.5309,1.5307,1.5308
EURCAD,20030707,135700,1.5307,1.5307,1.5306,1.5306
EURCAD,20030707,135800,1.5305,1.5305,1.5303,1.5303
EURCAD,20030707,135900,1.5304,1.5306,1.5303,1.5303
EURCAD,20030707,140000,1.5302,1.5303,1.5301,1.5302
EURCAD,20030707,140100,1.5301,1.5301,1.5300,1.5300
EURCAD,20030707,140200,1.5301,1.5302,1.5301,1.5301
EURCAD,20030707,140400,1.5302,1.5302,1.5298,1.5298
EURCAD,20030707,140500,1.5297,1.5297,1.5295,1.5295
EURCAD,20030707,140600,1.5294,1.5296,1.5294,1.5296
EURCAD,20030707,140700,1.5297,1.5298,1.5297,1.5298
EURCAD,20030707,140800,1.5299,1.5300,1.5299,1.5300
EURCAD,20030707,140900,1.5301,1.5304,1.5301,1.5304
EURCAD,20030707,141000,1.5305,1.5307,1.5304,1.5307
EURCAD,20030707,141100,1.5308,1.5309,1.5308,1.5309
EURCAD,20030707,141200,1.5308,1.5308,1.5307,1.5307
EURCAD,20030707,141300,1.5306,1.5306,1.5302,1.5302
EURCAD,20030707,141400,1.5301,1.5301,1.5298,1.5298
EURCAD,20030707,141500,1.5299,1.5301,1.5299,1.5301
EURCAD,20030707,141700,1.5302,1.5302,1.5297,1.5297
EURCAD,20030707,141800,1.5298,1.5298,1.5298,1.5298
EURCAD,20030707,141900,1.5299,1.5299,1.5299,1.5299
EURCAD,20030707,142000,1.5298,1.5298,1.5292,1.5292
EURCAD,20030707,142100,1.5290,1.5291,1.5287,1.5288
EURCAD,20030707,142200,1.5289,1.5291,1.5289,1.5291
EURCAD,20030707,142300,1.5292,1.5292,1.5290,1.5291
EURCAD,20030707,142400,1.5290,1.5290,1.5285,1.5285
EURCAD,20030707,142500,1.5286,1.5287,1.5286,1.5287
EURCAD,20030707,142600,1.5286,1.5292,1.5286,1.5292
EURCAD,20030707,142700,1.5293,1.5296,1.5293,1.5296
EURCAD,20030707,142800,1.5295,1.5295,1.5294,1.5294
EURCAD,20030707,142900,1.5295,1.5298,1.5295,1.5298
EURCAD,20030707,143000,1.5299,1.5305,1.5299,1.5305
EURCAD,20030707,143100,1.5306,1.5308,1.5306,1.5307
EURCAD,20030707,143200,1.5308,1.5310,1.5306,1.5310
EURCAD,20030707,143300,1.5311,1.5312,1.5311,1.5312
EURCAD,20030707,143400,1.5313,1.5313,1.5306,1.5306
EURCAD,20030707,143500,1.5305,1.5307,1.5305,1.5306
EURCAD,20030707,143600,1.5305,1.5305,1.5302,1.5302
EURCAD,20030707,143700,1.5303,1.5308,1.5303,1.5308
EURCAD,20030707,143800,1.5307,1.5307,1.5305,1.5305
EURCAD,20030707,143900,1.5304,1.5310,1.5304,1.5310
EURCAD,20030707,144000,1.5311,1.5316,1.5311,1.5316
EURCAD,20030707,144100,1.5315,1.5316,1.5315,1.5316
EURCAD,20030707,144200,1.5317,1.5317,1.5317,1.5317
EURCAD,20030707,144300,1.5316,1.5316,1.5314,1.5314
EURCAD,20030707,144400,1.5315,1.5316,1.5315,1.5316
EURCAD,20030707,144500,1.5315,1.5315,1.5312,1.5312
EURCAD,20030707,144700,1.5313,1.5319,1.5313,1.5319
EURCAD,20030707,144800,1.5318,1.5318,1.5318,1.5318
EURCAD,20030707,144900,1.5319,1.5320,1.5319,1.5320
EURCAD,20030707,145000,1.5321,1.5322,1.5321,1.5322
EURCAD,20030707,145100,1.5323,1.5323,1.5318,1.5318
EURCAD,20030707,145200,1.5317,1.5317,1.5311,1.5311
EURCAD,20030707,145300,1.5310,1.5310,1.5301,1.5301
EURCAD,20030707,145400,1.5299,1.5299,1.5289,1.5291
EURCAD,20030707,145500,1.5292,1.5296,1.5292,1.5296
EURCAD,20030707,145600,1.5297,1.5299,1.5297,1.5297
EURCAD,20030707,145700,1.5298,1.5300,1.5298,1.5300
EURCAD,20030707,145800,1.5299,1.5300,1.5298,1.5298
EURCAD,20030707,145900,1.5297,1.5298,1.5297,1.5297
EURCAD,20030707,150000,1.5298,1.5298,1.5295,1.5297
EURCAD,20030707,150100,1.5298,1.5301,1.5298,1.5301
EURCAD,20030707,150200,1.5302,1.5304,1.5302,1.5303
EURCAD,20030707,150300,1.5304,1.5308,1.5304,1.5308
EURCAD,20030707,150400,1.5309,1.5311,1.5309,1.5311
EURCAD,20030707,150500,1.5312,1.5313,1.5308,1.5308
EURCAD,20030707,150600,1.5307,1.5309,1.5307,1.5308
EURCAD,20030707,150700,1.5307,1.5307,1.5305,1.5305
EURCAD,20030707,150800,1.5304,1.5304,1.5300,1.5301
EURCAD,20030707,150900,1.5303,1.5307,1.5303,1.5307
EURCAD,20030707,151000,1.5308,1.5308,1.5305,1.5305
EURCAD,20030707,151100,1.5306,1.5307,1.5305,1.5305
EURCAD,20030707,151200,1.5304,1.5306,1.5303,1.5306
EURCAD,20030707,151300,1.5305,1.5309,1.5304,1.5309
EURCAD,20030707,151400,1.5310,1.5315,1.5310,1.5314
EURCAD,20030707,151500,1.5315,1.5315,1.5314,1.5315
EURCAD,20030707,151600,1.5314,1.5317,1.5312,1.5317
EURCAD,20030707,151700,1.5318,1.5319,1.5318,1.5319
EURCAD,20030707,151800,1.5320,1.5320,1.5317,1.5317
EURCAD,20030707,151900,1.5318,1.5318,1.5316,1.5316
EURCAD,20030707,152000,1.5317,1.5318,1.5317,1.5318
EURCAD,20030707,152100,1.5319,1.5321,1.5319,1.5321
EURCAD,20030707,152200,1.5322,1.5323,1.5322,1.5323
EURCAD,20030707,152300,1.5324,1.5338,1.5324,1.5338
EURCAD,20030707,152400,1.5339,1.5339,1.5339,1.5339
EURCAD,20030707,152500,1.5338,1.5339,1.5338,1.5338
EURCAD,20030707,152600,1.5337,1.5337,1.5330,1.5331
EURCAD,20030707,152700,1.5330,1.5333,1.5330,1.5333
EURCAD,20030707,152800,1.5332,1.5332,1.5329,1.5329
EURCAD,20030707,152900,1.5328,1.5328,1.5328,1.5328
EURCAD,20030707,153000,1.5329,1.5333,1.5329,1.5333
EURCAD,20030707,153100,1.5332,1.5332,1.5332,1.5332
EURCAD,20030707,153200,1.5331,1.5331,1.5330,1.5330
EURCAD,20030707,153300,1.5331,1.5331,1.5330,1.5330
EURCAD,20030707,153400,1.5329,1.5331,1.5329,1.5331
EURCAD,20030707,153500,1.5330,1.5330,1.5329,1.5329
EURCAD,20030707,153800,1.5328,1.5328,1.5326,1.5326
EURCAD,20030707,153900,1.5327,1.5329,1.5327,1.5329
EURCAD,20030707,154000,1.5332,1.5333,1.5331,1.5333
EURCAD,20030707,154100,1.5334,1.5334,1.5332,1.5332
EURCAD,20030707,154200,1.5333,1.5333,1.5332,1.5332
EURCAD,20030707,154300,1.5331,1.5331,1.5327,1.5328
EURCAD,20030707,154400,1.5329,1.5329,1.5329,1.5329
EURCAD,20030707,154500,1.5330,1.5331,1.5329,1.5329
EURCAD,20030707,154600,1.5328,1.5329,1.5327,1.5329
EURCAD,20030707,154700,1.5330,1.5330,1.5330,1.5330
EURCAD,20030707,154800,1.5329,1.5330,1.5329,1.5330
EURCAD,20030707,155000,1.5331,1.5331,1.5331,1.5331
EURCAD,20030707,155100,1.5330,1.5330,1.5325,1.5325
EURCAD,20030707,155200,1.5324,1.5324,1.5319,1.5322
EURCAD,20030707,155300,1.5323,1.5323,1.5323,1.5323
EURCAD,20030707,155400,1.5322,1.5322,1.5317,1.5318
EURCAD,20030707,155500,1.5319,1.5320,1.5318,1.5318
EURCAD,20030707,155600,1.5317,1.5317,1.5317,1.5317
EURCAD,20030707,155700,1.5318,1.5318,1.5316,1.5316
EURCAD,20030707,155800,1.5317,1.5317,1.5314,1.5315
EURCAD,20030707,155900,1.5316,1.5316,1.5284,1.5285
EURCAD,20030707,160000,1.5286,1.5293,1.5285,1.5285
EURCAD,20030707,160100,1.5283,1.5283,1.5274,1.5275
EURCAD,20030707,160200,1.5274,1.5276,1.5272,1.5275
EURCAD,20030707,160300,1.5274,1.5274,1.5271,1.5272
EURCAD,20030707,160400,1.5271,1.5271,1.5263,1.5263
EURCAD,20030707,160500,1.5261,1.5261,1.5254,1.5254
EURCAD,20030707,160600,1.5253,1.5253,1.5245,1.5245
EURCAD,20030707,160700,1.5243,1.5250,1.5243,1.5250
EURCAD,20030707,160800,1.5249,1.5255,1.5249,1.5254
EURCAD,20030707,160900,1.5255,1.5264,1.5255,1.5264
EURCAD,20030707,161000,1.5265,1.5266,1.5262,1.5262
EURCAD,20030707,161100,1.5263,1.5267,1.5262,1.5267
EURCAD,20030707,161200,1.5268,1.5270,1.5268,1.5269
EURCAD,20030707,161300,1.5268,1.5268,1.5266,1.5266
EURCAD,20030707,161400,1.5267,1.5271,1.5267,1.5271
EURCAD,20030707,161500,1.5272,1.5273,1.5270,1.5273
EURCAD,20030707,161600,1.5274,1.5278,1.5274,1.5277
EURCAD,20030707,161700,1.5278,1.5280,1.5277,1.5280
EURCAD,20030707,161800,1.5281,1.5283,1.5281,1.5282
EURCAD,20030707,161900,1.5281,1.5285,1.5280,1.5285
EURCAD,20030707,162000,1.5286,1.5292,1.5286,1.5292
EURCAD,20030707,162100,1.5291,1.5291,1.5289,1.5290
EURCAD,20030707,162200,1.5289,1.5289,1.5283,1.5283
EURCAD,20030707,162300,1.5282,1.5284,1.5282,1.5282
EURCAD,20030707,162400,1.5281,1.5281,1.5278,1.5278
EURCAD,20030707,162500,1.5277,1.5277,1.5275,1.5275
EURCAD,20030707,162600,1.5274,1.5274,1.5271,1.5271
EURCAD,20030707,162700,1.5272,1.5278,1.5272,1.5278
EURCAD,20030707,162800,1.5277,1.5277,1.5276,1.5277
EURCAD,20030707,162900,1.5276,1.5282,1.5276,1.5281
EURCAD,20030707,163000,1.5282,1.5282,1.5280,1.5282
EURCAD,20030707,163100,1.5283,1.5285,1.5283,1.5285
EURCAD,20030707,163200,1.5284,1.5286,1.5283,1.5286
EURCAD,20030707,163300,1.5285,1.5285,1.5276,1.5276
EURCAD,20030707,163400,1.5277,1.5280,1.5277,1.5280
EURCAD,20030707,163500,1.5279,1.5282,1.5279,1.5280
EURCAD,20030707,163600,1.5281,1.5284,1.5280,1.5284
EURCAD,20030707,163700,1.5283,1.5283,1.5274,1.5274
EURCAD,20030707,163800,1.5275,1.5281,1.5275,1.5280
EURCAD,20030707,163900,1.5279,1.5279,1.5277,1.5279
EURCAD,20030707,164000,1.5280,1.5284,1.5280,1.5284
EURCAD,20030707,164100,1.5285,1.5285,1.5285,1.5285
EURCAD,20030707,164300,1.5286,1.5287,1.5285,1.5285
EURCAD,20030707,164400,1.5286,1.5286,1.5286,1.5286
EURCAD,20030707,164500,1.5287,1.5287,1.5287,1.5287
EURCAD,20030707,164600,1.5286,1.5286,1.5283,1.5283
EURCAD,20030707,164700,1.5282,1.5282,1.5281,1.5282
EURCAD,20030707,164800,1.5283,1.5288,1.5283,1.5288
EURCAD,20030707,164900,1.5289,1.5292,1.5289,1.5292
EURCAD,20030707,165000,1.5291,1.5291,1.5289,1.5291
EURCAD,20030707,165100,1.5290,1.5290,1.5290,1.5290
EURCAD,20030707,165200,1.5289,1.5289,1.5284,1.5288
EURCAD,20030707,165300,1.5287,1.5287,1.5286,1.5286
EURCAD,20030707,165400,1.5285,1.5285,1.5283,1.5283
EURCAD,20030707,165500,1.5282,1.5285,1.5282,1.5283
EURCAD,20030707,165600,1.5282,1.5282,1.5278,1.5280
EURCAD,20030707,165700,1.5281,1.5283,1.5281,1.5283
EURCAD,20030707,165800,1.5282,1.5282,1.5277,1.5277
EURCAD,20030707,165900,1.5276,1.5276,1.5272,1.5272
EURCAD,20030707,170000,1.5273,1.5273,1.5273,1.5273
EURCAD,20030707,170100,1.5274,1.5274,1.5273,1.5274
EURCAD,20030707,170200,1.5275,1.5277,1.5275,1.5276
EURCAD,20030707,170300,1.5277,1.5283,1.5277,1.5283
EURCAD,20030707,170500,1.5282,1.5282,1.5280,1.5280
EURCAD,20030707,170700,1.5281,1.5286,1.5281,1.5286
EURCAD,20030707,170800,1.5287,1.5289,1.5285,1.5285
EURCAD,20030707,170900,1.5284,1.5284,1.5281,1.5281
EURCAD,20030707,171100,1.5280,1.5281,1.5279,1.5281
EURCAD,20030707,171200,1.5280,1.5283,1.5280,1.5283
EURCAD,20030707,171300,1.5282,1.5283,1.5281,1.5283
EURCAD,20030707,171400,1.5284,1.5284,1.5284,1.5284
EURCAD,20030707,171500,1.5285,1.5287,1.5285,1.5287
EURCAD,20030707,171600,1.5288,1.5289,1.5288,1.5289
EURCAD,20030707,171700,1.5290,1.5292,1.5290,1.5291
EURCAD,20030707,171800,1.5292,1.5292,1.5292,1.5292
EURCAD,20030707,171900,1.5293,1.5293,1.5293,1.5293
EURCAD,20030707,172000,1.5292,1.5292,1.5292,1.5292
EURCAD,20030707,172100,1.5291,1.5291,1.5290,1.5291
EURCAD,20030707,172200,1.5290,1.5290,1.5289,1.5290
EURCAD,20030707,172300,1.5289,1.5289,1.5285,1.5285
EURCAD,20030707,172400,1.5284,1.5284,1.5282,1.5282
EURCAD,20030707,172500,1.5281,1.5282,1.5280,1.5282
EURCAD,20030707,172600,1.5283,1.5288,1.5283,1.5288
EURCAD,20030707,172800,1.5289,1.5298,1.5289,1.5297
EURCAD,20030707,172900,1.5296,1.5296,1.5293,1.5293
EURCAD,20030707,173000,1.5294,1.5297,1.5294,1.5297
EURCAD,20030707,173100,1.5296,1.5296,1.5295,1.5295
EURCAD,20030707,173200,1.5296,1.5296,1.5294,1.5295
EURCAD,20030707,173300,1.5294,1.5294,1.5293,1.5293
EURCAD,20030707,173400,1.5294,1.5296,1.5294,1.5296
EURCAD,20030707,173500,1.5295,1.5295,1.5293,1.5293
EURCAD,20030707,173600,1.5294,1.5295,1.5294,1.5295
EURCAD,20030707,173700,1.5294,1.5294,1.5291,1.5291
EURCAD,20030707,173800,1.5290,1.5290,1.5285,1.5285
EURCAD,20030707,173900,1.5286,1.5288,1.5286,1.5287
EURCAD,20030707,174000,1.5288,1.5291,1.5288,1.5291
EURCAD,20030707,174100,1.5290,1.5290,1.5285,1.5286
EURCAD,20030707,174200,1.5287,1.5288,1.5286,1.5287
EURCAD,20030707,174300,1.5286,1.5287,1.5283,1.5283
EURCAD,20030707,174400,1.5282,1.5282,1.5282,1.5282
EURCAD,20030707,174500,1.5283,1.5284,1.5283,1.5284
EURCAD,20030707,174600,1.5283,1.5287,1.5283,1.5287
EURCAD,20030707,174700,1.5286,1.5287,1.5285,1.5287
EURCAD,20030707,174800,1.5288,1.5289,1.5288,1.5289
EURCAD,20030707,174900,1.5290,1.5290,1.5289,1.5289
EURCAD,20030707,175000,1.5290,1.5292,1.5290,1.5292
EURCAD,20030707,175100,1.5293,1.5293,1.5288,1.5288
EURCAD,20030707,175200,1.5287,1.5287,1.5282,1.5284
EURCAD,20030707,175300,1.5285,1.5286,1.5284,1.5284
EURCAD,20030707,175400,1.5282,1.5282,1.5278,1.5278
EURCAD,20030707,175500,1.5279,1.5282,1.5279,1.5280
EURCAD,20030707,175600,1.5279,1.5279,1.5277,1.5277
EURCAD,20030707,175700,1.5278,1.5280,1.5278,1.5279
EURCAD,20030707,175800,1.5280,1.5282,1.5280,1.5282
EURCAD,20030707,175900,1.5283,1.5285,1.5283,1.5285
EURCAD,20030707,180000,1.5286,1.5291,1.5286,1.5288
EURCAD,20030707,180100,1.5287,1.5287,1.5286,1.5286
EURCAD,20030707,180200,1.5287,1.5288,1.5287,1.5288
EURCAD,20030707,180400,1.5289,1.5289,1.5289,1.5289
EURCAD,20030707,180500,1.5288,1.5288,1.5285,1.5285
EURCAD,20030707,180600,1.5284,1.5284,1.5284,1.5284
EURCAD,20030707,180700,1.5285,1.5285,1.5285,1.5285
EURCAD,20030707,180800,1.5284,1.5284,1.5284,1.5284
EURCAD,20030707,181000,1.5285,1.5285,1.5279,1.5279
EURCAD,20030707,181100,1.5280,1.5288,1.5280,1.5288
EURCAD,20030707,181200,1.5289,1.5290,1.5288,1.5289
EURCAD,20030707,181300,1.5290,1.5291,1.5289,1.5289
EURCAD,20030707,181400,1.5290,1.5291,1.5289,1.5289
EURCAD,20030707,181500,1.5288,1.5289,1.5288,1.5289
EURCAD,20030707,181600,1.5290,1.5291,1.5289,1.5289
EURCAD,20030707,181700,1.5288,1.5288,1.5286,1.5286
EURCAD,20030707,181800,1.5285,1.5285,1.5283,1.5283
EURCAD,20030707,181900,1.5282,1.5282,1.5281,1.5282
EURCAD,20030707,182000,1.5283,1.5283,1.5278,1.5278
EURCAD,20030707,182100,1.5279,1.5279,1.5279,1.5279
EURCAD,20030707,182200,1.5280,1.5280,1.5280,1.5280
EURCAD,20030707,182300,1.5281,1.5281,1.5280,1.5280
EURCAD,20030707,182400,1.5279,1.5279,1.5277,1.5277
EURCAD,20030707,182500,1.5276,1.5276,1.5271,1.5271
EURCAD,20030707,182600,1.5270,1.5274,1.5270,1.5274
EURCAD,20030707,182700,1.5275,1.5275,1.5273,1.5273
EURCAD,20030707,182800,1.5274,1.5274,1.5269,1.5270
EURCAD,20030707,182900,1.5269,1.5269,1.5265,1.5267
EURCAD,20030707,183000,1.5266,1.5266,1.5266,1.5266
EURCAD,20030707,183100,1.5267,1.5270,1.5267,1.5270
EURCAD,20030707,183200,1.5269,1.5270,1.5268,1.5270
EURCAD,20030707,183300,1.5269,1.5269,1.5267,1.5268
EURCAD,20030707,183400,1.5267,1.5267,1.5267,1.5267
EURCAD,20030707,183500,1.5266,1.5266,1.5265,1.5265
EURCAD,20030707,183600,1.5266,1.5267,1.5266,1.5267
EURCAD,20030707,183700,1.5266,1.5266,1.5265,1.5265
EURCAD,20030707,183800,1.5266,1.5266,1.5266,1.5266
EURCAD,20030707,183900,1.5267,1.5268,1.5265,1.5266
EURCAD,20030707,184000,1.5265,1.5267,1.5265,1.5267
EURCAD,20030707,184200,1.5268,1.5269,1.5268,1.5269
EURCAD,20030707,184300,1.5268,1.5269,1.5268,1.5269
EURCAD,20030707,184400,1.5268,1.5270,1.5268,1.5270
EURCAD,20030707,184500,1.5269,1.5269,1.5268,1.5268
EURCAD,20030707,184700,1.5269,1.5269,1.5269,1.5269
EURCAD,20030707,184800,1.5270,1.5270,1.5270,1.5270
EURCAD,20030707,184900,1.5269,1.5269,1.5269,1.5269
EURCAD,20030707,185000,1.5270,1.5275,1.5270,1.5275
EURCAD,20030707,185100,1.5276,1.5276,1.5276,1.5276
EURCAD,20030707,185200,1.5275,1.5275,1.5271,1.5271
EURCAD,20030707,185300,1.5272,1.5272,1.5272,1.5272
EURCAD,20030707,185400,1.5273,1.5273,1.5273,1.5273
EURCAD,20030707,185500,1.5274,1.5275,1.5274,1.5274
EURCAD,20030707,185700,1.5273,1.5273,1.5271,1.5271
EURCAD,20030707,185800,1.5270,1.5270,1.5267,1.5267
EURCAD,20030707,185900,1.5266,1.5268,1.5266,1.5268
EURCAD,20030707,190000,1.5269,1.5270,1.5269,1.5270
EURCAD,20030707,190100,1.5269,1.5269,1.5264,1.5264
EURCAD,20030707,190200,1.5263,1.5263,1.5261,1.5261
EURCAD,20030707,190300,1.5262,1.5262,1.5262,1.5262
EURCAD,20030707,190400,1.5261,1.5262,1.5261,1.5262
EURCAD,20030707,190500,1.5263,1.5263,1.5263,1.5263
EURCAD,20030707,190600,1.5264,1.5267,1.5264,1.5267
EURCAD,20030707,190700,1.5266,1.5269,1.5266,1.5268
EURCAD,20030707,190800,1.5269,1.5270,1.5269,1.5270
EURCAD,20030707,190900,1.5269,1.5269,1.5269,1.5269
EURCAD,20030707,191000,1.5268,1.5270,1.5268,1.5270
EURCAD,20030707,191100,1.5269,1.5269,1.5265,1.5265
EURCAD,20030707,191200,1.5266,1.5266,1.5265,1.5265
EURCAD,20030707,191300,1.5264,1.5264,1.5262,1.5264
EURCAD,20030707,191400,1.5265,1.5268,1.5265,1.5267
EURCAD,20030707,191500,1.5268,1.5270,1.5268,1.5270
EURCAD,20030707,191600,1.5269,1.5272,1.5269,1.5272
EURCAD,20030707,191700,1.5271,1.5272,1.5271,1.5272
EURCAD,20030707,191800,1.5273,1.5275,1.5273,1.5275
EURCAD,20030707,191900,1.5276,1.5277,1.5276,1.5277
EURCAD,20030707,192300,1.5278,1.5278,1.5278,1.5278
EURCAD,20030707,192500,1.5279,1.5282,1.5279,1.5282
EURCAD,20030707,192600,1.5283,1.5283,1.5282,1.5283
EURCAD,20030707,192700,1.5284,1.5284,1.5284,1.5284
EURCAD,20030707,192800,1.5285,1.5286,1.5284,1.5284
EURCAD,20030707,192900,1.5283,1.5283,1.5281,1.5281
EURCAD,20030707,193100,1.5280,1.5280,1.5280,1.5280
EURCAD,20030707,193200,1.5279,1.5279,1.5278,1.5278
EURCAD,20030707,193300,1.5277,1.5277,1.5276,1.5276
EURCAD,20030707,193400,1.5275,1.5275,1.5275,1.5275
EURCAD,20030707,193500,1.5274,1.5274,1.5269,1.5269
EURCAD,20030707,193600,1.5268,1.5268,1.5267,1.5267
EURCAD,20030707,193800,1.5266,1.5266,1.5265,1.5265
EURCAD,20030707,193900,1.5266,1.5266,1.5265,1.5266
EURCAD,20030707,194000,1.5265,1.5265,1.5265,1.5265
EURCAD,20030707,194100,1.5264,1.5266,1.5264,1.5266
EURCAD,20030707,194200,1.5265,1.5266,1.5265,1.5266
EURCAD,20030707,194300,1.5267,1.5267,1.5265,1.5265
EURCAD,20030707,194400,1.5264,1.5264,1.5259,1.5259
EURCAD,20030707,194500,1.5258,1.5258,1.5258,1.5258
EURCAD,20030707,194600,1.5259,1.5259,1.5259,1.5259
EURCAD,20030707,194700,1.5260,1.5264,1.5260,1.5264
EURCAD,20030707,194800,1.5265,1.5265,1.5265,1.5265
EURCAD,20030707,194900,1.5266,1.5271,1.5266,1.5271
EURCAD,20030707,195000,1.5272,1.5273,1.5272,1.5272
EURCAD,20030707,195100,1.5271,1.5271,1.5271,1.5271
EURCAD,20030707,195200,1.5270,1.5270,1.5270,1.5270
EURCAD,20030707,195400,1.5271,1.5272,1.5271,1.5272
EURCAD,20030707,195500,1.5271,1.5271,1.5271,1.5271
EURCAD,20030707,195600,1.5272,1.5275,1.5272,1.5275
EURCAD,20030707,195800,1.5274,1.5274,1.5272,1.5272
EURCAD,20030707,195900,1.5271,1.5271,1.5271,1.5271
EURCAD,20030707,200000,1.5270,1.5271,1.5270,1.5271
EURCAD,20030707,200200,1.5270,1.5270,1.5268,1.5268
EURCAD,20030707,200300,1.5267,1.5267,1.5265,1.5266
EURCAD,20030707,200400,1.5267,1.5267,1.5266,1.5267
EURCAD,20030707,200500,1.5268,1.5269,1.5268,1.5268
EURCAD,20030707,200600,1.5267,1.5267,1.5267,1.5267
EURCAD,20030707,200700,1.5266,1.5266,1.5266,1.5266
EURCAD,20030707,200800,1.5267,1.5267,1.5267,1.5267
EURCAD,20030707,201200,1.5268,1.5268,1.5267,1.5267
EURCAD,20030707,201300,1.5268,1.5268,1.5267,1.5267
EURCAD,20030707,201400,1.5268,1.5268,1.5268,1.5268
EURCAD,20030707,201500,1.5267,1.5267,1.5267,1.5267
EURCAD,20030707,201600,1.5266,1.5266,1.5266,1.5266
EURCAD,20030707,201700,1.5267,1.5268,1.5267,1.5268
EURCAD,20030707,201800,1.5269,1.5269,1.5269,1.5269
EURCAD,20030707,201900,1.5268,1.5268,1.5268,1.5268
EURCAD,20030707,202000,1.5267,1.5267,1.5266,1.5266
EURCAD,20030707,202100,1.5265,1.5265,1.5265,1.5265
EURCAD,20030707,202400,1.5266,1.5266,1.5266,1.5266
EURCAD,20030707,202500,1.5267,1.5269,1.5267,1.5269
EURCAD,20030707,202600,1.5270,1.5270,1.5270,1.5270
EURCAD,20030707,202900,1.5271,1.5271,1.5266,1.5267
EURCAD,20030707,203000,1.5268,1.5268,1.5267,1.5267
EURCAD,20030707,203100,1.5266,1.5266,1.5266,1.5266
EURCAD,20030707,203200,1.5265,1.5265,1.5265,1.5265
EURCAD,20030707,203300,1.5264,1.5266,1.5264,1.5266
EURCAD,20030707,203400,1.5267,1.5269,1.5267,1.5269
EURCAD,20030707,203500,1.5270,1.5270,1.5267,1.5267
EURCAD,20030707,203600,1.5266,1.5266,1.5263,1.5263
EURCAD,20030707,203700,1.5262,1.5262,1.5262,1.5262
EURCAD,20030707,203800,1.5263,1.5265,1.5263,1.5265
EURCAD,20030707,203900,1.5266,1.5267,1.5265,1.5265
EURCAD,20030707,204000,1.5264,1.5264,1.5264,1.5264
EURCAD,20030707,204100,1.5263,1.5263,1.5261,1.5261
EURCAD,20030707,204200,1.5262,1.5263,1.5262,1.5263
EURCAD,20030707,204300,1.5264,1.5265,1.5264,1.5265
EURCAD,20030707,204400,1.5266,1.5266,1.5266,1.5266
EURCAD,20030707,204500,1.5265,1.5265,1.5262,1.5262
EURCAD,20030707,204600,1.5261,1.5262,1.5259,1.5259
EURCAD,20030707,204700,1.5260,1.5261,1.5260,1.5260
EURCAD,20030707,204800,1.5259,1.5259,1.5259,1.5259
EURCAD,20030707,204900,1.5260,1.5260,1.5259,1.5260
EURCAD,20030707,205000,1.5259,1.5259,1.5252,1.5255
EURCAD,20030707,205100,1.5256,1.5256,1.5256,1.5256
EURCAD,20030707,205200,1.5255,1.5255,1.5255,1.5255
EURCAD,20030707,205300,1.5256,1.5256,1.5255,1.5255
EURCAD,20030707,205400,1.5254,1.5254,1.5253,1.5254
EURCAD,20030707,205500,1.5255,1.5256,1.5253,1.5253
EURCAD,20030707,205600,1.5254,1.5256,1.5254,1.5256
EURCAD,20030707,205700,1.5255,1.5258,1.5254,1.5258
EURCAD,20030707,205800,1.5257,1.5257,1.5255,1.5255
EURCAD,20030707,205900,1.5256,1.5256,1.5254,1.5255
EURCAD,20030707,210000,1.5256,1.5258,1.5256,1.5256
EURCAD,20030707,210500,1.5255,1.5255,1.5253,1.5253
EURCAD,20030707,210600,1.5252,1.5252,1.5250,1.5251
EURCAD,20030707,210700,1.5250,1.5250,1.5250,1.5250
EURCAD,20030707,210800,1.5249,1.5249,1.5248,1.5248
EURCAD,20030707,210900,1.5249,1.5250,1.5249,1.5250
EURCAD,20030707,211000,1.5251,1.5251,1.5251,1.5251
EURCAD,20030707,211100,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,211200,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,211500,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,211900,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,212000,1.5252,1.5252,1.5250,1.5250
EURCAD,20030707,212100,1.5251,1.5252,1.5251,1.5252
EURCAD,20030707,212200,1.5251,1.5251,1.5251,1.5251
EURCAD,20030707,212300,1.5250,1.5250,1.5249,1.5249
EURCAD,20030707,212400,1.5250,1.5251,1.5250,1.5251
EURCAD,20030707,212600,1.5252,1.5253,1.5252,1.5253
EURCAD,20030707,212700,1.5254,1.5256,1.5254,1.5256
EURCAD,20030707,212800,1.5257,1.5257,1.5254,1.5254
EURCAD,20030707,212900,1.5255,1.5255,1.5255,1.5255
EURCAD,20030707,213000,1.5254,1.5254,1.5254,1.5254
EURCAD,20030707,213100,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,213300,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,213500,1.5253,1.5254,1.5253,1.5253
EURCAD,20030707,213800,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,213900,1.5253,1.5254,1.5253,1.5254
EURCAD,20030707,214000,1.5255,1.5256,1.5255,1.5256
EURCAD,20030707,214100,1.5257,1.5257,1.5257,1.5257
EURCAD,20030707,214200,1.5258,1.5259,1.5258,1.5259
EURCAD,20030707,214400,1.5260,1.5261,1.5260,1.5261
EURCAD,20030707,214500,1.5260,1.5260,1.5260,1.5260
EURCAD,20030707,214600,1.5259,1.5259,1.5258,1.5258
EURCAD,20030707,214700,1.5257,1.5258,1.5257,1.5258
EURCAD,20030707,214800,1.5259,1.5259,1.5258,1.5258
EURCAD,20030707,214900,1.5257,1.5257,1.5256,1.5256
EURCAD,20030707,215100,1.5257,1.5257,1.5257,1.5257
EURCAD,20030707,215300,1.5256,1.5256,1.5255,1.5255
EURCAD,20030707,215400,1.5256,1.5259,1.5256,1.5258
EURCAD,20030707,215500,1.5259,1.5259,1.5259,1.5259
EURCAD,20030707,215700,1.5258,1.5258,1.5257,1.5257
EURCAD,20030707,215800,1.5258,1.5258,1.5258,1.5258
EURCAD,20030707,215900,1.5257,1.5257,1.5256,1.5256
EURCAD,20030707,220000,1.5255,1.5255,1.5252,1.5252
EURCAD,20030707,220200,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,220300,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,220400,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,220700,1.5254,1.5255,1.5254,1.5254
EURCAD,20030707,220800,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,220900,1.5254,1.5254,1.5254,1.5254
EURCAD,20030707,221100,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,221200,1.5254,1.5255,1.5254,1.5254
EURCAD,20030707,221300,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,221400,1.5254,1.5254,1.5254,1.5254
EURCAD,20030707,221600,1.5253,1.5253,1.5252,1.5252
EURCAD,20030707,221900,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,222000,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,222100,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,222300,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,222500,1.5251,1.5251,1.5250,1.5250
EURCAD,20030707,222600,1.5251,1.5252,1.5251,1.5252
EURCAD,20030707,222700,1.5251,1.5252,1.5250,1.5250
EURCAD,20030707,222800,1.5251,1.5253,1.5251,1.5253
EURCAD,20030707,222900,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,223000,1.5251,1.5251,1.5251,1.5251
EURCAD,20030707,223200,1.5250,1.5251,1.5250,1.5251
EURCAD,20030707,223300,1.5250,1.5250,1.5250,1.5250
EURCAD,20030707,223400,1.5249,1.5249,1.5249,1.5249
EURCAD,20030707,223500,1.5250,1.5251,1.5250,1.5251
EURCAD,20030707,223800,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,223900,1.5253,1.5254,1.5253,1.5254
EURCAD,20030707,224100,1.5253,1.5253,1.5251,1.5251
EURCAD,20030707,224200,1.5252,1.5252,1.5250,1.5250
EURCAD,20030707,224300,1.5249,1.5249,1.5249,1.5249
EURCAD,20030707,224400,1.5248,1.5250,1.5247,1.5247
EURCAD,20030707,224600,1.5246,1.5246,1.5246,1.5246
EURCAD,20030707,224800,1.5247,1.5247,1.5246,1.5246
EURCAD,20030707,224900,1.5247,1.5247,1.5247,1.5247
EURCAD,20030707,225000,1.5248,1.5249,1.5248,1.5249
EURCAD,20030707,225100,1.5250,1.5250,1.5250,1.5250
EURCAD,20030707,225200,1.5249,1.5249,1.5248,1.5248
EURCAD,20030707,225500,1.5247,1.5247,1.5246,1.5246
EURCAD,20030707,225600,1.5245,1.5246,1.5245,1.5246
EURCAD,20030707,225700,1.5245,1.5246,1.5245,1.5246
EURCAD,20030707,225800,1.5247,1.5248,1.5247,1.5248
EURCAD,20030707,225900,1.5249,1.5251,1.5249,1.5251
EURCAD,20030707,230000,1.5250,1.5250,1.5249,1.5249
EURCAD,20030707,230100,1.5250,1.5252,1.5250,1.5252
EURCAD,20030707,230200,1.5251,1.5251,1.5250,1.5250
EURCAD,20030707,230400,1.5249,1.5249,1.5249,1.5249
EURCAD,20030707,230600,1.5250,1.5250,1.5249,1.5250
EURCAD,20030707,230800,1.5249,1.5249,1.5247,1.5247
EURCAD,20030707,231000,1.5246,1.5246,1.5246,1.5246
EURCAD,20030707,231200,1.5247,1.5247,1.5246,1.5246
EURCAD,20030707,231300,1.5247,1.5247,1.5247,1.5247
EURCAD,20030707,231400,1.5248,1.5248,1.5248,1.5248
EURCAD,20030707,231500,1.5249,1.5249,1.5248,1.5248
EURCAD,20030707,231700,1.5249,1.5250,1.5249,1.5250
EURCAD,20030707,231800,1.5251,1.5252,1.5251,1.5252
EURCAD,20030707,232100,1.5251,1.5251,1.5249,1.5249
EURCAD,20030707,232200,1.5250,1.5251,1.5250,1.5251
EURCAD,20030707,232400,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,232700,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,232800,1.5254,1.5254,1.5253,1.5253
EURCAD,20030707,232900,1.5252,1.5252,1.5251,1.5251
EURCAD,20030707,233000,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,233100,1.5253,1.5253,1.5253,1.5253
EURCAD,20030707,233300,1.5252,1.5252,1.5251,1.5251
EURCAD,20030707,233400,1.5250,1.5250,1.5250,1.5250
EURCAD,20030707,233700,1.5249,1.5249,1.5249,1.5249
EURCAD,20030707,233900,1.5250,1.5250,1.5250,1.5250
EURCAD,20030707,234000,1.5251,1.5251,1.5251,1.5251
EURCAD,20030707,234300,1.5250,1.5250,1.5250,1.5250
EURCAD,20030707,234400,1.5251,1.5251,1.5251,1.5251
EURCAD,20030707,234800,1.5250,1.5251,1.5250,1.5251
EURCAD,20030707,234900,1.5250,1.5250,1.5247,1.5247
EURCAD,20030707,235000,1.5246,1.5246,1.5245,1.5246
EURCAD,20030707,235100,1.5247,1.5248,1.5247,1.5248
EURCAD,20030707,235200,1.5249,1.5249,1.5249,1.5249
EURCAD,20030707,235300,1.5250,1.5250,1.5250,1.5250
EURCAD,20030707,235500,1.5249,1.5251,1.5249,1.5251
EURCAD,20030707,235600,1.5252,1.5252,1.5252,1.5252
EURCAD,20030707,235700,1.5251,1.5251,1.5251,1.5251
AUDUSD,20030707,000500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,001000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,001500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,002000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,002500,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,002700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030707,002900,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,003100,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,003400,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030707,003500,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,003600,0.6788,0.6789,0.6788,0.6789
AUDUSD,20030707,003700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,003800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,004300,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030707,004400,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,004600,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030707,004700,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,004900,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030707,005000,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030707,005300,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,005800,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,005900,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030707,010000,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,010100,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,010600,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,010800,0.6785,0.6786,0.6785,0.6786
AUDUSD,20030707,010900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,011400,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,011700,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030707,011800,0.6784,0.6785,0.6783,0.6783
AUDUSD,20030707,012200,0.6784,0.6786,0.6784,0.6786
AUDUSD,20030707,012300,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030707,012700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,013100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20030707,013300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030707,013400,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030707,013600,0.6793,0.6795,0.6793,0.6794
AUDUSD,20030707,013700,0.6795,0.6796,0.6795,0.6795
AUDUSD,20030707,013800,0.6796,0.6798,0.6796,0.6797
AUDUSD,20030707,013900,0.6798,0.6799,0.6798,0.6799
AUDUSD,20030707,014000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030707,014100,0.6797,0.6798,0.6797,0.6797
AUDUSD,20030707,014500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20030707,014700,0.6799,0.6800,0.6799,0.6800
AUDUSD,20030707,014800,0.6801,0.6802,0.6801,0.6802
AUDUSD,20030707,015000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20030707,015100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,015200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,015300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,015400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,015600,0.6805,0.6807,0.6805,0.6805
AUDUSD,20030707,015700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030707,015800,0.6807,0.6811,0.6807,0.6811
AUDUSD,20030707,015900,0.6812,0.6818,0.6812,0.6817
AUDUSD,20030707,020000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030707,020100,0.6815,0.6815,0.6814,0.6814
AUDUSD,20030707,020200,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030707,020300,0.6817,0.6817,0.6816,0.6816
AUDUSD,20030707,020500,0.6817,0.6819,0.6817,0.6819
AUDUSD,20030707,020700,0.6820,0.6822,0.6820,0.6822
AUDUSD,20030707,020800,0.6823,0.6823,0.6822,0.6822
AUDUSD,20030707,020900,0.6821,0.6821,0.6820,0.6820
AUDUSD,20030707,021000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030707,021300,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030707,021500,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030707,021700,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,021800,0.6822,0.6823,0.6822,0.6822
AUDUSD,20030707,021900,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030707,022000,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,022100,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030707,022600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,022800,0.6821,0.6822,0.6821,0.6822
AUDUSD,20030707,023300,0.6823,0.6824,0.6823,0.6824
AUDUSD,20030707,023800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,024300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,024800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,025000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,025500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,025600,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,025700,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030707,025800,0.6827,0.6828,0.6827,0.6828
AUDUSD,20030707,030100,0.6827,0.6828,0.6827,0.6828
AUDUSD,20030707,030300,0.6827,0.6829,0.6827,0.6829
AUDUSD,20030707,030400,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,030500,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030707,030600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,030700,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030707,030900,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030707,031000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,031500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,031800,0.6824,0.6825,0.6824,0.6825
AUDUSD,20030707,032100,0.6824,0.6824,0.6823,0.6823
AUDUSD,20030707,032200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,032700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,033000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030707,033300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,033500,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,033600,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030707,033700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,034200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,034700,0.6826,0.6826,0.6825,0.6826
AUDUSD,20030707,034800,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030707,034900,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030707,035100,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030707,035300,0.6828,0.6829,0.6828,0.6829
AUDUSD,20030707,035500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,035600,0.6831,0.6834,0.6831,0.6834
AUDUSD,20030707,035700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030707,035800,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,035900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,040000,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,040100,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,040200,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,040300,0.6829,0.6830,0.6829,0.6830
AUDUSD,20030707,040500,0.6831,0.6832,0.6831,0.6832
AUDUSD,20030707,040600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,041100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,041600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,042100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,042500,0.6832,0.6832,0.6831,0.6831
AUDUSD,20030707,042600,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,043100,0.6833,0.6836,0.6833,0.6835
AUDUSD,20030707,043300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20030707,043800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20030707,043900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20030707,044100,0.6834,0.6834,0.6834,0.6834
AUDUSD,20030707,044200,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030707,044300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,044400,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,044600,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,044900,0.6831,0.6831,0.6830,0.6830
AUDUSD,20030707,045400,0.6830,0.6830,0.6828,0.6828
AUDUSD,20030707,045800,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,050300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,050500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,050700,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,050800,0.6828,0.6829,0.6828,0.6829
AUDUSD,20030707,051100,0.6830,0.6833,0.6830,0.6833
AUDUSD,20030707,051400,0.6832,0.6832,0.6831,0.6831
AUDUSD,20030707,051600,0.6830,0.6831,0.6830,0.6831
AUDUSD,20030707,051900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,052100,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,052200,0.6828,0.6828,0.6827,0.6827
AUDUSD,20030707,052500,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,052600,0.6829,0.6829,0.6828,0.6828
AUDUSD,20030707,053000,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,053400,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,053800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,054100,0.6829,0.6831,0.6829,0.6831
AUDUSD,20030707,054400,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,054700,0.6833,0.6833,0.6832,0.6832
AUDUSD,20030707,055000,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030707,055200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20030707,055300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20030707,055500,0.6834,0.6834,0.6833,0.6834
AUDUSD,20030707,055600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030707,055700,0.6832,0.6832,0.6831,0.6831
AUDUSD,20030707,060200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,060400,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,060900,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,061000,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,061500,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,061600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,062100,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,062500,0.6828,0.6829,0.6828,0.6828
AUDUSD,20030707,062700,0.6827,0.6828,0.6827,0.6828
AUDUSD,20030707,063000,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,063300,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,063500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030707,063900,0.6828,0.6828,0.6827,0.6828
AUDUSD,20030707,064100,0.6827,0.6828,0.6827,0.6828
AUDUSD,20030707,064300,0.6829,0.6830,0.6829,0.6830
AUDUSD,20030707,064800,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,065300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,065800,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,070100,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,070500,0.6829,0.6829,0.6828,0.6829
AUDUSD,20030707,070700,0.6830,0.6831,0.6830,0.6831
AUDUSD,20030707,070800,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,070900,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,071400,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,071800,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,072100,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030707,072400,0.6834,0.6836,0.6834,0.6836
AUDUSD,20030707,072500,0.6835,0.6835,0.6834,0.6835
AUDUSD,20030707,072600,0.6834,0.6834,0.6834,0.6834
AUDUSD,20030707,072700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20030707,072800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20030707,072900,0.6837,0.6838,0.6837,0.6838
AUDUSD,20030707,073000,0.6839,0.6839,0.6838,0.6838
AUDUSD,20030707,073500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20030707,073600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20030707,073800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20030707,074100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20030707,074300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20030707,074700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20030707,074800,0.6843,0.6843,0.6842,0.6843
AUDUSD,20030707,074900,0.6844,0.6844,0.6843,0.6843
AUDUSD,20030707,075000,0.6844,0.6844,0.6844,0.6844
AUDUSD,20030707,075500,0.6843,0.6843,0.6843,0.6843
AUDUSD,20030707,075900,0.6844,0.6844,0.6843,0.6843
AUDUSD,20030707,080100,0.6842,0.6842,0.6840,0.6841
AUDUSD,20030707,080200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20030707,080300,0.6839,0.6840,0.6839,0.6840
AUDUSD,20030707,080500,0.6841,0.6841,0.6839,0.6839
AUDUSD,20030707,080600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20030707,080700,0.6839,0.6840,0.6839,0.6839
AUDUSD,20030707,080800,0.6838,0.6839,0.6838,0.6838
AUDUSD,20030707,080900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20030707,081200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20030707,081400,0.6839,0.6839,0.6838,0.6839
AUDUSD,20030707,081500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20030707,081600,0.6839,0.6839,0.6837,0.6837
AUDUSD,20030707,081800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20030707,081900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20030707,082000,0.6838,0.6838,0.6837,0.6837
AUDUSD,20030707,082100,0.6836,0.6836,0.6834,0.6834
AUDUSD,20030707,082200,0.6835,0.6835,0.6834,0.6835
AUDUSD,20030707,082500,0.6834,0.6834,0.6833,0.6834
AUDUSD,20030707,082700,0.6833,0.6834,0.6833,0.6834
AUDUSD,20030707,083000,0.6835,0.6836,0.6835,0.6836
AUDUSD,20030707,083100,0.6837,0.6838,0.6837,0.6838
AUDUSD,20030707,083300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20030707,083400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20030707,083500,0.6835,0.6835,0.6833,0.6833
AUDUSD,20030707,083600,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,083700,0.6831,0.6832,0.6831,0.6831
AUDUSD,20030707,083800,0.6830,0.6830,0.6829,0.6829
AUDUSD,20030707,083900,0.6828,0.6828,0.6825,0.6825
AUDUSD,20030707,084000,0.6826,0.6826,0.6824,0.6824
AUDUSD,20030707,084100,0.6825,0.6826,0.6824,0.6824
AUDUSD,20030707,084200,0.6823,0.6823,0.6820,0.6821
AUDUSD,20030707,084300,0.6822,0.6825,0.6822,0.6825
AUDUSD,20030707,084400,0.6826,0.6827,0.6825,0.6825
AUDUSD,20030707,084500,0.6824,0.6826,0.6824,0.6826
AUDUSD,20030707,084900,0.6827,0.6829,0.6827,0.6829
AUDUSD,20030707,085000,0.6828,0.6828,0.6825,0.6825
AUDUSD,20030707,085100,0.6826,0.6827,0.6826,0.6827
AUDUSD,20030707,085200,0.6826,0.6826,0.6825,0.6825
AUDUSD,20030707,085300,0.6826,0.6826,0.6820,0.6820
AUDUSD,20030707,085400,0.6819,0.6821,0.6819,0.6821
AUDUSD,20030707,085600,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,085700,0.6823,0.6824,0.6823,0.6824
AUDUSD,20030707,085800,0.6826,0.6826,0.6824,0.6824
AUDUSD,20030707,090000,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,090100,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,090300,0.6822,0.6823,0.6822,0.6823
AUDUSD,20030707,090500,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,090600,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030707,090700,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,091100,0.6827,0.6829,0.6827,0.6827
AUDUSD,20030707,091200,0.6828,0.6829,0.6828,0.6829
AUDUSD,20030707,091300,0.6828,0.6828,0.6827,0.6827
AUDUSD,20030707,091400,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030707,091500,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030707,091600,0.6825,0.6826,0.6825,0.6825
AUDUSD,20030707,091700,0.6824,0.6824,0.6822,0.6822
AUDUSD,20030707,091800,0.6823,0.6823,0.6822,0.6822
AUDUSD,20030707,092000,0.6821,0.6822,0.6820,0.6820
AUDUSD,20030707,092200,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030707,092300,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,092400,0.6823,0.6823,0.6822,0.6822
AUDUSD,20030707,092500,0.6821,0.6821,0.6819,0.6819
AUDUSD,20030707,092600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,092700,0.6819,0.6819,0.6817,0.6817
AUDUSD,20030707,092800,0.6816,0.6816,0.6814,0.6815
AUDUSD,20030707,092900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20030707,093000,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030707,093100,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030707,093200,0.6816,0.6817,0.6816,0.6817
AUDUSD,20030707,093300,0.6818,0.6819,0.6818,0.6819
AUDUSD,20030707,093400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,093500,0.6822,0.6822,0.6819,0.6820
AUDUSD,20030707,093600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030707,093800,0.6820,0.6820,0.6819,0.6819
AUDUSD,20030707,093900,0.6818,0.6819,0.6818,0.6819
AUDUSD,20030707,094000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030707,094200,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,094300,0.6821,0.6822,0.6821,0.6822
AUDUSD,20030707,094500,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030707,094600,0.6822,0.6823,0.6822,0.6823
AUDUSD,20030707,094700,0.6824,0.6825,0.6824,0.6824
AUDUSD,20030707,094800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030707,094900,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,095000,0.6825,0.6825,0.6824,0.6825
AUDUSD,20030707,095100,0.6826,0.6827,0.6826,0.6827
AUDUSD,20030707,095200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,095300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,095400,0.6827,0.6829,0.6827,0.6829
AUDUSD,20030707,095500,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,095600,0.6827,0.6829,0.6827,0.6829
AUDUSD,20030707,095700,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030707,095900,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030707,100000,0.6827,0.6827,0.6825,0.6826
AUDUSD,20030707,100300,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030707,100400,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,100600,0.6826,0.6826,0.6825,0.6825
AUDUSD,20030707,100700,0.6824,0.6825,0.6824,0.6825
AUDUSD,20030707,100800,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,100900,0.6825,0.6825,0.6824,0.6824
AUDUSD,20030707,101100,0.6825,0.6825,0.6824,0.6825
AUDUSD,20030707,101300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20030707,101500,0.6825,0.6826,0.6825,0.6826
AUDUSD,20030707,101600,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,101800,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030707,102200,0.6825,0.6825,0.6825,0.6825
AUDUSD,20030707,102400,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030707,102500,0.6826,0.6826,0.6826,0.6826
AUDUSD,20030707,102600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20030707,102700,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,102800,0.6829,0.6829,0.6828,0.6828
AUDUSD,20030707,102900,0.6827,0.6827,0.6826,0.6826
AUDUSD,20030707,103200,0.6827,0.6828,0.6827,0.6827
AUDUSD,20030707,103300,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,103400,0.6830,0.6831,0.6829,0.6829
AUDUSD,20030707,103500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,103700,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,103800,0.6830,0.6831,0.6829,0.6831
AUDUSD,20030707,103900,0.6830,0.6830,0.6829,0.6829
AUDUSD,20030707,104000,0.6830,0.6830,0.6829,0.6829
AUDUSD,20030707,104100,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,104300,0.6831,0.6831,0.6830,0.6830
AUDUSD,20030707,104800,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,104900,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,105000,0.6833,0.6835,0.6833,0.6834
AUDUSD,20030707,105100,0.6835,0.6835,0.6835,0.6835
AUDUSD,20030707,105200,0.6833,0.6833,0.6832,0.6833
AUDUSD,20030707,105300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20030707,105400,0.6833,0.6833,0.6832,0.6833
AUDUSD,20030707,105700,0.6832,0.6832,0.6831,0.6831
AUDUSD,20030707,110000,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,110300,0.6831,0.6831,0.6829,0.6830
AUDUSD,20030707,110700,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,110900,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,111100,0.6830,0.6831,0.6830,0.6831
AUDUSD,20030707,111500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,111600,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,111900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,112100,0.6829,0.6829,0.6828,0.6829
AUDUSD,20030707,112300,0.6827,0.6828,0.6827,0.6828
AUDUSD,20030707,112400,0.6829,0.6829,0.6827,0.6828
AUDUSD,20030707,112500,0.6830,0.6830,0.6830,0.6830
AUDUSD,20030707,112600,0.6832,0.6832,0.6831,0.6831
AUDUSD,20030707,112700,0.6832,0.6833,0.6832,0.6833
AUDUSD,20030707,112800,0.6832,0.6833,0.6832,0.6833
AUDUSD,20030707,113000,0.6834,0.6835,0.6834,0.6834
AUDUSD,20030707,113100,0.6836,0.6842,0.6835,0.6838
AUDUSD,20030707,113200,0.6837,0.6837,0.6835,0.6835
AUDUSD,20030707,113300,0.6834,0.6835,0.6834,0.6834
AUDUSD,20030707,113400,0.6833,0.6833,0.6833,0.6833
AUDUSD,20030707,113500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20030707,113600,0.6831,0.6832,0.6831,0.6832
AUDUSD,20030707,113700,0.6831,0.6831,0.6830,0.6830
AUDUSD,20030707,113800,0.6831,0.6831,0.6831,0.6831
AUDUSD,20030707,113900,0.6829,0.6829,0.6828,0.6829
AUDUSD,20030707,114000,0.6828,0.6828,0.6824,0.6824
AUDUSD,20030707,114100,0.6823,0.6823,0.6822,0.6823
AUDUSD,20030707,114200,0.6824,0.6827,0.6824,0.6827
AUDUSD,20030707,114300,0.6828,0.6828,0.6828,0.6828
AUDUSD,20030707,114400,0.6829,0.6830,0.6829,0.6830
AUDUSD,20030707,114500,0.6829,0.6830,0.6829,0.6830
AUDUSD,20030707,114700,0.6829,0.6829,0.6829,0.6829
AUDUSD,20030707,114800,0.6828,0.6828,0.6827,0.6827
AUDUSD,20030707,115100,0.6826,0.6826,0.6825,0.6825
AUDUSD,20030707,115200,0.6824,0.6825,0.6824,0.6825
AUDUSD,20030707,115400,0.6824,0.6824,0.6823,0.6823
AUDUSD,20030707,115500,0.6822,0.6822,0.6819,0.6820
AUDUSD,20030707,115600,0.6819,0.6822,0.6819,0.6822
AUDUSD,20030707,115800,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030707,115900,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,120100,0.6823,0.6823,0.6821,0.6821
AUDUSD,20030707,120200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,120400,0.6820,0.6821,0.6819,0.6820
AUDUSD,20030707,120500,0.6819,0.6819,0.6818,0.6818
AUDUSD,20030707,120800,0.6817,0.6817,0.6816,0.6817
AUDUSD,20030707,120900,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030707,121000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030707,121200,0.6820,0.6820,0.6819,0.6819
AUDUSD,20030707,121400,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,121500,0.6819,0.6819,0.6818,0.6818
AUDUSD,20030707,121600,0.6817,0.6818,0.6817,0.6818
AUDUSD,20030707,121700,0.6819,0.6819,0.6817,0.6817
AUDUSD,20030707,121800,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030707,121900,0.6819,0.6819,0.6818,0.6818
AUDUSD,20030707,122000,0.6817,0.6817,0.6815,0.6816
AUDUSD,20030707,122100,0.6815,0.6816,0.6815,0.6816
AUDUSD,20030707,122200,0.6817,0.6817,0.6815,0.6815
AUDUSD,20030707,122300,0.6814,0.6815,0.6814,0.6815
AUDUSD,20030707,122400,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030707,122500,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030707,122700,0.6817,0.6818,0.6817,0.6818
AUDUSD,20030707,122800,0.6819,0.6820,0.6817,0.6817
AUDUSD,20030707,123000,0.6818,0.6819,0.6818,0.6818
AUDUSD,20030707,123100,0.6819,0.6819,0.6818,0.6818
AUDUSD,20030707,123300,0.6819,0.6822,0.6819,0.6820
AUDUSD,20030707,123500,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030707,123600,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,123900,0.6823,0.6823,0.6822,0.6822
AUDUSD,20030707,124000,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030707,124100,0.6820,0.6820,0.6819,0.6819
AUDUSD,20030707,124200,0.6820,0.6822,0.6820,0.6821
AUDUSD,20030707,124300,0.6820,0.6821,0.6819,0.6821
AUDUSD,20030707,124700,0.6819,0.6820,0.6819,0.6820
AUDUSD,20030707,124800,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,125000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030707,125200,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,125300,0.6823,0.6823,0.6823,0.6823
AUDUSD,20030707,125400,0.6822,0.6822,0.6822,0.6822
AUDUSD,20030707,125500,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,125700,0.6821,0.6821,0.6817,0.6817
AUDUSD,20030707,125800,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030707,125900,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030707,130000,0.6818,0.6819,0.6818,0.6819
AUDUSD,20030707,130200,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,130300,0.6821,0.6821,0.6821,0.6821
AUDUSD,20030707,130400,0.6819,0.6819,0.6818,0.6819
AUDUSD,20030707,130500,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,130600,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030707,130800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20030707,130900,0.6819,0.6819,0.6818,0.6818
AUDUSD,20030707,131100,0.6819,0.6820,0.6819,0.6820
AUDUSD,20030707,131400,0.6819,0.6819,0.6819,0.6819
AUDUSD,20030707,131600,0.6818,0.6818,0.6818,0.6818
AUDUSD,20030707,131700,0.6817,0.6818,0.6816,0.6816
AUDUSD,20030707,131900,0.6817,0.6817,0.6817,0.6817
AUDUSD,20030707,132100,0.6816,0.6816,0.6815,0.6815
AUDUSD,20030707,132400,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030707,132700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20030707,132900,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030707,133000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030707,133200,0.6814,0.6814,0.6814,0.6814
AUDUSD,20030707,133300,0.6815,0.6816,0.6812,0.6812
AUDUSD,20030707,133400,0.6811,0.6812,0.6811,0.6812
AUDUSD,20030707,133500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030707,133800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,133900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030707,134200,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030707,134300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030707,134400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030707,134500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,134700,0.6811,0.6813,0.6811,0.6813
AUDUSD,20030707,134800,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030707,134900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,135000,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030707,135200,0.6813,0.6815,0.6813,0.6815
AUDUSD,20030707,135400,0.6814,0.6814,0.6813,0.6813
AUDUSD,20030707,135500,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,135600,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030707,135700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,140000,0.6813,0.6813,0.6813,0.6813
AUDUSD,20030707,140100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,140300,0.6813,0.6813,0.6812,0.6812
AUDUSD,20030707,140500,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030707,140600,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030707,140700,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030707,140800,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030707,140900,0.6809,0.6810,0.6809,0.6810
AUDUSD,20030707,141000,0.6809,0.6809,0.6808,0.6809
AUDUSD,20030707,141100,0.6808,0.6809,0.6808,0.6809
AUDUSD,20030707,141200,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030707,141300,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030707,141500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030707,141900,0.6812,0.6812,0.6811,0.6811
AUDUSD,20030707,142000,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030707,142100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,142300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030707,142400,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030707,142500,0.6810,0.6810,0.6808,0.6808
AUDUSD,20030707,142600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030707,142700,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030707,142800,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030707,142900,0.6811,0.6811,0.6811,0.6811
AUDUSD,20030707,143100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20030707,143500,0.6811,0.6811,0.6810,0.6810
AUDUSD,20030707,143900,0.6809,0.6809,0.6808,0.6809
AUDUSD,20030707,144000,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030707,144100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030707,144300,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030707,144400,0.6808,0.6808,0.6807,0.6807
AUDUSD,20030707,144500,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030707,144600,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030707,144700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,144800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,144900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,145300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,145600,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,145700,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030707,145800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,145900,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,150100,0.6806,0.6806,0.6805,0.6805
AUDUSD,20030707,150300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,150400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,150800,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030707,150900,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030707,151400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,151900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,152300,0.6805,0.6808,0.6805,0.6808
AUDUSD,20030707,152400,0.6809,0.6809,0.6809,0.6809
AUDUSD,20030707,152500,0.6808,0.6808,0.6806,0.6807
AUDUSD,20030707,152600,0.6808,0.6808,0.6806,0.6806
AUDUSD,20030707,152700,0.6807,0.6809,0.6807,0.6809
AUDUSD,20030707,152800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20030707,153200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,153500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030707,153700,0.6807,0.6807,0.6807,0.6807
AUDUSD,20030707,153900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,154300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,154800,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030707,155000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,155100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,155400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,155800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,160000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,160100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,160400,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,160700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,160800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,160900,0.6804,0.6805,0.6804,0.6805
AUDUSD,20030707,161100,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030707,161300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030707,161400,0.6807,0.6810,0.6807,0.6809
AUDUSD,20030707,161500,0.6810,0.6811,0.6810,0.6811
AUDUSD,20030707,161700,0.6810,0.6810,0.6809,0.6809
AUDUSD,20030707,161900,0.6810,0.6810,0.6810,0.6810
AUDUSD,20030707,162100,0.6809,0.6809,0.6808,0.6808
AUDUSD,20030707,162400,0.6807,0.6807,0.6806,0.6806
AUDUSD,20030707,162500,0.6807,0.6808,0.6806,0.6806
AUDUSD,20030707,162600,0.6807,0.6808,0.6807,0.6808
AUDUSD,20030707,162700,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030707,162800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,163300,0.6804,0.6804,0.6803,0.6804
AUDUSD,20030707,163400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,163500,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030707,164000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,164100,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030707,164200,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,164500,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030707,164800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,164900,0.6805,0.6806,0.6805,0.6805
AUDUSD,20030707,165000,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030707,165500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,170000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,170100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,170200,0.6804,0.6805,0.6804,0.6804
AUDUSD,20030707,170300,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,170400,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,170500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,170600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,170700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,170800,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,170900,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,171400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,171600,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,172100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,172300,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,172400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,172500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,172700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,172900,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,173400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,173500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,173600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,174100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,174200,0.6805,0.6806,0.6805,0.6805
AUDUSD,20030707,174300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,174400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,174600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030707,174700,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030707,175000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,175100,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030707,175200,0.6805,0.6806,0.6805,0.6806
AUDUSD,20030707,175400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,175900,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,180000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,180100,0.6806,0.6806,0.6806,0.6806
AUDUSD,20030707,180200,0.6805,0.6805,0.6804,0.6805
AUDUSD,20030707,180300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,180500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,180600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030707,180700,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,180800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,181000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,181100,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030707,181200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,181300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20030707,181400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,181600,0.6805,0.6805,0.6804,0.6804
AUDUSD,20030707,182000,0.6803,0.6803,0.6802,0.6802
AUDUSD,20030707,182100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20030707,182200,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030707,182700,0.6802,0.6803,0.6802,0.6803
AUDUSD,20030707,182800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20030707,183300,0.6804,0.6804,0.6803,0.6803
AUDUSD,20030707,183400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030707,183800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030707,183900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20030707,184000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20030707,184100,0.6802,0.6802,0.6801,0.6801
AUDUSD,20030707,184200,0.6802,0.6802,0.6796,0.6796
AUDUSD,20030707,184300,0.6795,0.6795,0.6793,0.6794
AUDUSD,20030707,184600,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030707,184700,0.6794,0.6795,0.6794,0.6794
AUDUSD,20030707,185100,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030707,185200,0.6796,0.6796,0.6795,0.6795
AUDUSD,20030707,185300,0.6796,0.6796,0.6796,0.6796
AUDUSD,20030707,185400,0.6795,0.6795,0.6795,0.6795
AUDUSD,20030707,185600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20030707,185700,0.6793,0.6793,0.6793,0.6793
AUDUSD,20030707,185800,0.6792,0.6792,0.6790,0.6792
AUDUSD,20030707,185900,0.6791,0.6791,0.6791,0.6791
AUDUSD,20030707,190000,0.6792,0.6792,0.6792,0.6792
AUDUSD,20030707,190100,0.6791,0.6791,0.6790,0.6791
AUDUSD,20030707,190200,0.6790,0.6790,0.6784,0.6785
AUDUSD,20030707,190300,0.6786,0.6790,0.6786,0.6789
AUDUSD,20030707,190400,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030707,190600,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,190700,0.6787,0.6788,0.6787,0.6788
AUDUSD,20030707,191100,0.6787,0.6787,0.6783,0.6783
AUDUSD,20030707,191200,0.6784,0.6785,0.6784,0.6784
AUDUSD,20030707,191300,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030707,191400,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030707,191500,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,191700,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030707,191800,0.6785,0.6785,0.6782,0.6782
AUDUSD,20030707,191900,0.6781,0.6781,0.6777,0.6777
AUDUSD,20030707,192000,0.6776,0.6777,0.6776,0.6777
AUDUSD,20030707,192100,0.6779,0.6779,0.6778,0.6778
AUDUSD,20030707,192200,0.6777,0.6778,0.6777,0.6777
AUDUSD,20030707,192300,0.6778,0.6781,0.6778,0.6780
AUDUSD,20030707,192400,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030707,192500,0.6778,0.6778,0.6778,0.6778
AUDUSD,20030707,192600,0.6779,0.6779,0.6779,0.6779
AUDUSD,20030707,192800,0.6780,0.6781,0.6780,0.6780
AUDUSD,20030707,193100,0.6781,0.6781,0.6779,0.6779
AUDUSD,20030707,193200,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030707,193300,0.6777,0.6777,0.6776,0.6776
AUDUSD,20030707,193400,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030707,193700,0.6778,0.6783,0.6778,0.6781
AUDUSD,20030707,193900,0.6780,0.6784,0.6780,0.6784
AUDUSD,20030707,194000,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030707,194500,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030707,194800,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030707,194900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,195000,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,195100,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,195300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,195400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,195500,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,195800,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030707,195900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,200100,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,200200,0.6788,0.6788,0.6787,0.6787
AUDUSD,20030707,200400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,200500,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,200600,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,200800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,201100,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030707,201200,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,201600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030707,201700,0.6784,0.6784,0.6783,0.6783
AUDUSD,20030707,201800,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030707,202000,0.6782,0.6782,0.6781,0.6781
AUDUSD,20030707,202100,0.6782,0.6784,0.6782,0.6783
AUDUSD,20030707,202200,0.6784,0.6786,0.6784,0.6786
AUDUSD,20030707,202300,0.6787,0.6788,0.6787,0.6787
AUDUSD,20030707,202400,0.6788,0.6788,0.6786,0.6786
AUDUSD,20030707,202500,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,202600,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,202700,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,202800,0.6790,0.6790,0.6789,0.6789
AUDUSD,20030707,203000,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,203400,0.6787,0.6789,0.6786,0.6789
AUDUSD,20030707,203600,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,204000,0.6789,0.6789,0.6789,0.6789
AUDUSD,20030707,204200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,204700,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,204900,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,205000,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,205200,0.6788,0.6788,0.6788,0.6788
AUDUSD,20030707,205400,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,205600,0.6786,0.6786,0.6785,0.6786
AUDUSD,20030707,205700,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030707,205800,0.6784,0.6786,0.6783,0.6786
AUDUSD,20030707,205900,0.6784,0.6786,0.6783,0.6785
AUDUSD,20030707,210000,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030707,210100,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,210200,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,210700,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,211000,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,211400,0.6785,0.6785,0.6784,0.6784
AUDUSD,20030707,211600,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030707,211700,0.6782,0.6783,0.6782,0.6783
AUDUSD,20030707,212100,0.6784,0.6786,0.6784,0.6786
AUDUSD,20030707,212200,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030707,212300,0.6787,0.6788,0.6787,0.6787
AUDUSD,20030707,212800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,213100,0.6786,0.6786,0.6784,0.6785
AUDUSD,20030707,213400,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,213500,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,213600,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,214000,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030707,214300,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,214800,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030707,215300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,215800,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,220600,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030707,220700,0.6786,0.6786,0.6785,0.6786
AUDUSD,20030707,221200,0.6786,0.6786,0.6786,0.6786
AUDUSD,20030707,221500,0.6787,0.6787,0.6786,0.6786
AUDUSD,20030707,221600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20030707,221800,0.6786,0.6787,0.6786,0.6787
AUDUSD,20030707,222300,0.6787,0.6787,0.6787,0.6787
AUDUSD,20030707,222700,0.6786,0.6786,0.6785,0.6785
AUDUSD,20030707,223100,0.6784,0.6784,0.6784,0.6784
AUDUSD,20030707,223500,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030707,224000,0.6783,0.6784,0.6783,0.6784
AUDUSD,20030707,224200,0.6783,0.6783,0.6783,0.6783
AUDUSD,20030707,224500,0.6782,0.6782,0.6782,0.6782
AUDUSD,20030707,224600,0.6781,0.6781,0.6781,0.6781
AUDUSD,20030707,224700,0.6780,0.6780,0.6780,0.6780
AUDUSD,20030707,224900,0.6779,0.6779,0.6777,0.6777
AUDUSD,20030707,225000,0.6776,0.6777,0.6774,0.6776
AUDUSD,20030707,225100,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030707,225200,0.6778,0.6778,0.6776,0.6776
AUDUSD,20030707,225300,0.6777,0.6777,0.6777,0.6777
AUDUSD,20030707,225400,0.6776,0.6776,0.6776,0.6776
AUDUSD,20030707,225700,0.6775,0.6775,0.6775,0.6775
AUDUSD,20030707,225800,0.6774,0.6774,0.6772,0.6772
AUDUSD,20030707,225900,0.6771,0.6771,0.6770,0.6770
AUDUSD,20030707,230000,0.6771,0.6773,0.6771,0.6772
AUDUSD,20030707,230200,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030707,230700,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030707,231000,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030707,231200,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,231400,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030707,231500,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,232000,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,232300,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030707,232600,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,232700,0.6770,0.6771,0.6770,0.6771
AUDUSD,20030707,233100,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030707,233300,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,233700,0.6770,0.6770,0.6770,0.6770
AUDUSD,20030707,234100,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,234600,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,234700,0.6770,0.6770,0.6769,0.6770
AUDUSD,20030707,234900,0.6771,0.6771,0.6771,0.6771
AUDUSD,20030707,235000,0.6772,0.6772,0.6772,0.6772
AUDUSD,20030707,235200,0.6771,0.6772,0.6771,0.6772
AUDUSD,20030707,235300,0.6771,0.6772,0.6771,0.6772
AUDUSD,20030707,235500,0.6773,0.6774,0.6773,0.6774
AUDUSD,20030707,235700,0.6773,0.6773,0.6773,0.6773
AUDUSD,20030707,235900,0.6774,0.6776,0.6774,0.6776
AUDUSD,20030708,000000,0.6777,0.6778,0.6777,0.6778
AUDJPY,20030707,000600,80.16,80.16,80.16,80.16
AUDJPY,20030707,001100,80.16,80.16,80.16,80.16
AUDJPY,20030707,001300,80.17,80.17,80.17,80.17
AUDJPY,20030707,001800,80.16,80.16,80.16,80.16
AUDJPY,20030707,002000,80.15,80.15,80.15,80.15
AUDJPY,20030707,002500,80.15,80.15,80.15,80.15
AUDJPY,20030707,002600,80.14,80.14,80.14,80.14
AUDJPY,20030707,002700,80.15,80.15,80.15,80.15
AUDJPY,20030707,002800,80.16,80.16,80.16,80.16
AUDJPY,20030707,002900,80.15,80.15,80.14,80.14
AUDJPY,20030707,003100,80.13,80.13,80.13,80.13
AUDJPY,20030707,003300,80.12,80.12,80.12,80.12
AUDJPY,20030707,003400,80.11,80.11,80.10,80.10
AUDJPY,20030707,003500,80.11,80.12,80.11,80.12
AUDJPY,20030707,003600,80.13,80.14,80.13,80.14
AUDJPY,20030707,003700,80.15,80.15,80.14,80.14
AUDJPY,20030707,003900,80.15,80.17,80.15,80.17
AUDJPY,20030707,004000,80.16,80.16,80.16,80.16
AUDJPY,20030707,004500,80.17,80.17,80.16,80.16
AUDJPY,20030707,004600,80.17,80.18,80.17,80.18
AUDJPY,20030707,004700,80.17,80.17,80.17,80.17
AUDJPY,20030707,004800,80.16,80.16,80.16,80.16
AUDJPY,20030707,005000,80.17,80.17,80.17,80.17
AUDJPY,20030707,005100,80.18,80.19,80.18,80.19
AUDJPY,20030707,005300,80.20,80.20,80.20,80.20
AUDJPY,20030707,005400,80.21,80.21,80.21,80.21
AUDJPY,20030707,005800,80.20,80.20,80.20,80.20
AUDJPY,20030707,005900,80.19,80.19,80.18,80.19
AUDJPY,20030707,010000,80.18,80.18,80.18,80.18
AUDJPY,20030707,010100,80.17,80.17,80.17,80.17
AUDJPY,20030707,010600,80.18,80.18,80.18,80.18
AUDJPY,20030707,010700,80.17,80.17,80.17,80.17
AUDJPY,20030707,010800,80.16,80.16,80.16,80.16
AUDJPY,20030707,010900,80.17,80.18,80.17,80.18
AUDJPY,20030707,011100,80.19,80.19,80.19,80.19
AUDJPY,20030707,011400,80.20,80.20,80.20,80.20
AUDJPY,20030707,011800,80.19,80.19,80.17,80.17
AUDJPY,20030707,011900,80.16,80.16,80.16,80.16
AUDJPY,20030707,012200,80.17,80.19,80.16,80.19
AUDJPY,20030707,012300,80.20,80.21,80.20,80.21
AUDJPY,20030707,012400,80.22,80.22,80.22,80.22
AUDJPY,20030707,012700,80.23,80.23,80.23,80.23
AUDJPY,20030707,013200,80.23,80.23,80.23,80.23
AUDJPY,20030707,013300,80.22,80.24,80.22,80.24
AUDJPY,20030707,013400,80.25,80.25,80.25,80.25
AUDJPY,20030707,013600,80.26,80.28,80.26,80.28
AUDJPY,20030707,013700,80.29,80.30,80.29,80.30
AUDJPY,20030707,013800,80.31,80.32,80.31,80.32
AUDJPY,20030707,013900,80.33,80.34,80.33,80.34
AUDJPY,20030707,014100,80.33,80.33,80.33,80.33
AUDJPY,20030707,014200,80.32,80.32,80.32,80.32
AUDJPY,20030707,014600,80.33,80.33,80.32,80.32
AUDJPY,20030707,014700,80.33,80.33,80.32,80.33
AUDJPY,20030707,014800,80.34,80.37,80.34,80.37
AUDJPY,20030707,015000,80.38,80.38,80.38,80.38
AUDJPY,20030707,015100,80.39,80.39,80.39,80.39
AUDJPY,20030707,015300,80.40,80.40,80.39,80.40
AUDJPY,20030707,015400,80.39,80.39,80.39,80.39
AUDJPY,20030707,015600,80.40,80.42,80.40,80.40
AUDJPY,20030707,015700,80.41,80.43,80.41,80.43
AUDJPY,20030707,015800,80.44,80.47,80.44,80.47
AUDJPY,20030707,015900,80.48,80.55,80.47,80.54
AUDJPY,20030707,020000,80.53,80.53,80.50,80.50
AUDJPY,20030707,020100,80.49,80.49,80.48,80.48
AUDJPY,20030707,020200,80.49,80.51,80.49,80.51
AUDJPY,20030707,020300,80.52,80.52,80.52,80.52
AUDJPY,20030707,020500,80.53,80.54,80.53,80.54
AUDJPY,20030707,020600,80.55,80.55,80.55,80.55
AUDJPY,20030707,020700,80.56,80.57,80.56,80.57
AUDJPY,20030707,020800,80.58,80.60,80.58,80.59
AUDJPY,20030707,020900,80.58,80.58,80.56,80.56
AUDJPY,20030707,021000,80.55,80.55,80.54,80.54
AUDJPY,20030707,021300,80.53,80.53,80.53,80.53
AUDJPY,20030707,021400,80.54,80.54,80.54,80.54
AUDJPY,20030707,021500,80.55,80.55,80.55,80.55
AUDJPY,20030707,021600,80.56,80.56,80.56,80.56
AUDJPY,20030707,021700,80.57,80.57,80.57,80.57
AUDJPY,20030707,021800,80.58,80.60,80.58,80.60
AUDJPY,20030707,021900,80.59,80.59,80.59,80.59
AUDJPY,20030707,022000,80.58,80.58,80.57,80.57
AUDJPY,20030707,022500,80.57,80.57,80.57,80.57
AUDJPY,20030707,022800,80.58,80.59,80.58,80.58
AUDJPY,20030707,023300,80.59,80.61,80.59,80.61
AUDJPY,20030707,023500,80.60,80.60,80.60,80.60
AUDJPY,20030707,024000,80.61,80.61,80.61,80.61
AUDJPY,20030707,024400,80.62,80.62,80.62,80.62
AUDJPY,20030707,024500,80.63,80.63,80.63,80.63
AUDJPY,20030707,024800,80.62,80.62,80.62,80.62
AUDJPY,20030707,024900,80.63,80.64,80.63,80.63
AUDJPY,20030707,025000,80.64,80.64,80.64,80.64
AUDJPY,20030707,025100,80.63,80.63,80.63,80.63
AUDJPY,20030707,025200,80.64,80.64,80.64,80.64
AUDJPY,20030707,025300,80.65,80.65,80.65,80.65
AUDJPY,20030707,025500,80.64,80.64,80.64,80.64
AUDJPY,20030707,025600,80.65,80.65,80.65,80.65
AUDJPY,20030707,025700,80.66,80.66,80.66,80.66
AUDJPY,20030707,025800,80.67,80.70,80.67,80.70
AUDJPY,20030707,025900,80.71,80.73,80.70,80.71
AUDJPY,20030707,030000,80.70,80.70,80.70,80.70
AUDJPY,20030707,030100,80.71,80.72,80.71,80.72
AUDJPY,20030707,030300,80.71,80.72,80.71,80.72
AUDJPY,20030707,030400,80.73,80.73,80.73,80.73
AUDJPY,20030707,030500,80.72,80.72,80.70,80.70
AUDJPY,20030707,030600,80.69,80.69,80.69,80.69
AUDJPY,20030707,030700,80.68,80.68,80.67,80.67
AUDJPY,20030707,030800,80.68,80.68,80.68,80.68
AUDJPY,20030707,030900,80.69,80.69,80.69,80.69
AUDJPY,20030707,031000,80.68,80.68,80.67,80.68
AUDJPY,20030707,031100,80.69,80.69,80.68,80.68
AUDJPY,20030707,031200,80.67,80.67,80.66,80.66
AUDJPY,20030707,031300,80.67,80.67,80.67,80.67
AUDJPY,20030707,031500,80.66,80.66,80.66,80.66
AUDJPY,20030707,031600,80.65,80.65,80.65,80.65
AUDJPY,20030707,031800,80.64,80.64,80.64,80.64
AUDJPY,20030707,031900,80.63,80.63,80.62,80.62
AUDJPY,20030707,032000,80.63,80.65,80.63,80.65
AUDJPY,20030707,032100,80.64,80.64,80.64,80.64
AUDJPY,20030707,032200,80.63,80.63,80.61,80.61
AUDJPY,20030707,032400,80.62,80.62,80.62,80.62
AUDJPY,20030707,032600,80.63,80.63,80.63,80.63
AUDJPY,20030707,032700,80.64,80.64,80.64,80.64
AUDJPY,20030707,032800,80.63,80.64,80.63,80.64
AUDJPY,20030707,033000,80.65,80.65,80.64,80.64
AUDJPY,20030707,033300,80.65,80.66,80.65,80.66
AUDJPY,20030707,033400,80.67,80.67,80.67,80.67
AUDJPY,20030707,033500,80.68,80.71,80.68,80.70
AUDJPY,20030707,033600,80.71,80.73,80.71,80.73
AUDJPY,20030707,033700,80.72,80.72,80.71,80.71
AUDJPY,20030707,033800,80.70,80.70,80.69,80.69
AUDJPY,20030707,033900,80.70,80.70,80.70,80.70
AUDJPY,20030707,034200,80.71,80.71,80.71,80.71
AUDJPY,20030707,034300,80.70,80.71,80.70,80.71
AUDJPY,20030707,034700,80.72,80.72,80.72,80.72
AUDJPY,20030707,034800,80.73,80.73,80.73,80.73
AUDJPY,20030707,034900,80.72,80.72,80.72,80.72
AUDJPY,20030707,035300,80.73,80.74,80.73,80.74
AUDJPY,20030707,035500,80.75,80.75,80.75,80.75
AUDJPY,20030707,035600,80.76,80.81,80.76,80.81
AUDJPY,20030707,035700,80.80,80.80,80.79,80.79
AUDJPY,20030707,035800,80.78,80.78,80.78,80.78
AUDJPY,20030707,035900,80.77,80.77,80.77,80.77
AUDJPY,20030707,040000,80.76,80.76,80.76,80.76
AUDJPY,20030707,040100,80.75,80.75,80.75,80.75
AUDJPY,20030707,040200,80.76,80.76,80.76,80.76
AUDJPY,20030707,040300,80.77,80.77,80.77,80.77
AUDJPY,20030707,040500,80.78,80.78,80.78,80.78
AUDJPY,20030707,040600,80.77,80.77,80.77,80.77
AUDJPY,20030707,040700,80.76,80.77,80.76,80.76
AUDJPY,20030707,041100,80.75,80.76,80.75,80.76
AUDJPY,20030707,041200,80.75,80.75,80.75,80.75
AUDJPY,20030707,041300,80.74,80.74,80.74,80.74
AUDJPY,20030707,041400,80.75,80.75,80.75,80.75
AUDJPY,20030707,041600,80.74,80.74,80.74,80.74
AUDJPY,20030707,041700,80.73,80.73,80.72,80.72
AUDJPY,20030707,041800,80.71,80.71,80.71,80.71
AUDJPY,20030707,041900,80.70,80.70,80.69,80.70
AUDJPY,20030707,042300,80.69,80.69,80.69,80.69
AUDJPY,20030707,042500,80.70,80.70,80.70,80.70
AUDJPY,20030707,043000,80.70,80.70,80.70,80.70
AUDJPY,20030707,043100,80.71,80.73,80.71,80.73
AUDJPY,20030707,043200,80.74,80.74,80.74,80.74
AUDJPY,20030707,043400,80.75,80.75,80.75,80.75
AUDJPY,20030707,043900,80.76,80.76,80.75,80.75
AUDJPY,20030707,044200,80.74,80.74,80.73,80.74
AUDJPY,20030707,044300,80.73,80.73,80.72,80.72
AUDJPY,20030707,044400,80.71,80.71,80.71,80.71
AUDJPY,20030707,044700,80.72,80.72,80.72,80.72
AUDJPY,20030707,044900,80.71,80.71,80.68,80.68
AUDJPY,20030707,045100,80.67,80.67,80.67,80.67
AUDJPY,20030707,045400,80.66,80.66,80.66,80.66
AUDJPY,20030707,045500,80.65,80.65,80.65,80.65
AUDJPY,20030707,045900,80.66,80.66,80.66,80.66
AUDJPY,20030707,050100,80.67,80.67,80.67,80.67
AUDJPY,20030707,050700,80.67,80.67,80.67,80.67
AUDJPY,20030707,050800,80.66,80.66,80.66,80.66
AUDJPY,20030707,051100,80.67,80.69,80.67,80.69
AUDJPY,20030707,051200,80.70,80.70,80.70,80.70
AUDJPY,20030707,051300,80.69,80.69,80.69,80.69
AUDJPY,20030707,051400,80.68,80.68,80.65,80.65
AUDJPY,20030707,051500,80.66,80.66,80.66,80.66
AUDJPY,20030707,051700,80.67,80.67,80.67,80.67
AUDJPY,20030707,051900,80.66,80.66,80.66,80.66
AUDJPY,20030707,052100,80.65,80.65,80.64,80.64
AUDJPY,20030707,052200,80.63,80.63,80.62,80.62
AUDJPY,20030707,052400,80.63,80.63,80.63,80.63
AUDJPY,20030707,052600,80.64,80.65,80.64,80.65
AUDJPY,20030707,052700,80.64,80.64,80.64,80.64
AUDJPY,20030707,053000,80.63,80.63,80.63,80.63
AUDJPY,20030707,053400,80.64,80.65,80.64,80.65
AUDJPY,20030707,053900,80.65,80.65,80.65,80.65
AUDJPY,20030707,054100,80.64,80.65,80.64,80.65
AUDJPY,20030707,054200,80.66,80.66,80.66,80.66
AUDJPY,20030707,054400,80.67,80.67,80.67,80.67
AUDJPY,20030707,054500,80.66,80.66,80.66,80.66
AUDJPY,20030707,054600,80.67,80.67,80.67,80.67
AUDJPY,20030707,054700,80.68,80.68,80.67,80.67
AUDJPY,20030707,054800,80.68,80.68,80.68,80.68
AUDJPY,20030707,055000,80.69,80.70,80.69,80.70
AUDJPY,20030707,055200,80.71,80.72,80.71,80.72
AUDJPY,20030707,055300,80.73,80.74,80.73,80.74
AUDJPY,20030707,055500,80.73,80.73,80.73,80.73
AUDJPY,20030707,055700,80.72,80.72,80.71,80.71
AUDJPY,20030707,055900,80.70,80.70,80.69,80.69
AUDJPY,20030707,060000,80.70,80.70,80.70,80.70
AUDJPY,20030707,060300,80.69,80.69,80.69,80.69
AUDJPY,20030707,060400,80.70,80.70,80.70,80.70
AUDJPY,20030707,060700,80.71,80.71,80.71,80.71
AUDJPY,20030707,060900,80.72,80.72,80.72,80.72
AUDJPY,20030707,061000,80.71,80.72,80.71,80.72
AUDJPY,20030707,061100,80.71,80.71,80.71,80.71
AUDJPY,20030707,061200,80.70,80.70,80.70,80.70
AUDJPY,20030707,061300,80.71,80.72,80.71,80.72
AUDJPY,20030707,061600,80.71,80.71,80.70,80.70
AUDJPY,20030707,061700,80.69,80.69,80.69,80.69
AUDJPY,20030707,061800,80.68,80.68,80.67,80.67
AUDJPY,20030707,061900,80.68,80.68,80.68,80.68
AUDJPY,20030707,062300,80.67,80.67,80.67,80.67
AUDJPY,20030707,062500,80.66,80.67,80.66,80.66
AUDJPY,20030707,062600,80.65,80.65,80.65,80.65
AUDJPY,20030707,062700,80.64,80.65,80.64,80.65
AUDJPY,20030707,063000,80.66,80.66,80.66,80.66
AUDJPY,20030707,063400,80.65,80.65,80.64,80.64
AUDJPY,20030707,063500,80.65,80.65,80.64,80.64
AUDJPY,20030707,063800,80.63,80.63,80.63,80.63
AUDJPY,20030707,064100,80.64,80.64,80.64,80.64
AUDJPY,20030707,064200,80.63,80.63,80.63,80.63
AUDJPY,20030707,064300,80.64,80.65,80.64,80.65
AUDJPY,20030707,064400,80.64,80.64,80.64,80.64
AUDJPY,20030707,064500,80.65,80.65,80.65,80.65
AUDJPY,20030707,064800,80.64,80.64,80.64,80.64
AUDJPY,20030707,065300,80.64,80.64,80.64,80.64
AUDJPY,20030707,065400,80.63,80.63,80.63,80.63
AUDJPY,20030707,065900,80.63,80.63,80.63,80.63
AUDJPY,20030707,070100,80.62,80.62,80.62,80.62
AUDJPY,20030707,070500,80.63,80.63,80.63,80.63
AUDJPY,20030707,070700,80.64,80.65,80.64,80.65
AUDJPY,20030707,071200,80.65,80.65,80.65,80.65
AUDJPY,20030707,071700,80.66,80.66,80.66,80.66
AUDJPY,20030707,071900,80.67,80.67,80.66,80.67
AUDJPY,20030707,072300,80.68,80.68,80.68,80.68
AUDJPY,20030707,072400,80.69,80.71,80.69,80.71
AUDJPY,20030707,072500,80.70,80.70,80.69,80.69
AUDJPY,20030707,072600,80.68,80.68,80.67,80.67
AUDJPY,20030707,072700,80.68,80.69,80.68,80.69
AUDJPY,20030707,072800,80.70,80.70,80.70,80.70
AUDJPY,20030707,072900,80.71,80.71,80.71,80.71
AUDJPY,20030707,073000,80.72,80.73,80.72,80.72
AUDJPY,20030707,073400,80.73,80.73,80.72,80.73
AUDJPY,20030707,073600,80.74,80.74,80.74,80.74
AUDJPY,20030707,073700,80.73,80.73,80.73,80.73
AUDJPY,20030707,074000,80.74,80.74,80.73,80.73
AUDJPY,20030707,074100,80.74,80.75,80.74,80.75
AUDJPY,20030707,074300,80.76,80.77,80.76,80.77
AUDJPY,20030707,074500,80.78,80.78,80.78,80.78
AUDJPY,20030707,074700,80.79,80.79,80.79,80.79
AUDJPY,20030707,074800,80.80,80.80,80.79,80.79
AUDJPY,20030707,074900,80.80,80.81,80.80,80.80
AUDJPY,20030707,075100,80.81,80.82,80.81,80.81
AUDJPY,20030707,075600,80.80,80.80,80.80,80.80
AUDJPY,20030707,080100,80.79,80.79,80.75,80.75
AUDJPY,20030707,080200,80.76,80.76,80.74,80.74
AUDJPY,20030707,080300,80.73,80.74,80.73,80.74
AUDJPY,20030707,080500,80.73,80.73,80.73,80.73
AUDJPY,20030707,080600,80.74,80.74,80.74,80.74
AUDJPY,20030707,080700,80.73,80.73,80.73,80.73
AUDJPY,20030707,080800,80.72,80.73,80.72,80.73
AUDJPY,20030707,080900,80.72,80.72,80.71,80.71
AUDJPY,20030707,081000,80.70,80.70,80.67,80.67
AUDJPY,20030707,081200,80.68,80.68,80.68,80.68
AUDJPY,20030707,081300,80.69,80.69,80.66,80.66
AUDJPY,20030707,081400,80.65,80.66,80.64,80.65
AUDJPY,20030707,081500,80.66,80.68,80.66,80.68
AUDJPY,20030707,081600,80.67,80.67,80.67,80.67
AUDJPY,20030707,081700,80.66,80.66,80.62,80.62
AUDJPY,20030707,081800,80.63,80.63,80.63,80.63
AUDJPY,20030707,081900,80.64,80.64,80.63,80.63
AUDJPY,20030707,082000,80.62,80.62,80.60,80.60
AUDJPY,20030707,082100,80.59,80.59,80.57,80.57
AUDJPY,20030707,082200,80.58,80.58,80.58,80.58
AUDJPY,20030707,082300,80.59,80.62,80.59,80.62
AUDJPY,20030707,082400,80.61,80.61,80.61,80.61
AUDJPY,20030707,082500,80.60,80.61,80.60,80.61
AUDJPY,20030707,082700,80.60,80.60,80.60,80.60
AUDJPY,20030707,082800,80.59,80.59,80.57,80.57
AUDJPY,20030707,083000,80.58,80.60,80.58,80.60
AUDJPY,20030707,083100,80.61,80.61,80.61,80.61
AUDJPY,20030707,083200,80.60,80.60,80.60,80.60
AUDJPY,20030707,083300,80.62,80.62,80.62,80.62
AUDJPY,20030707,083400,80.63,80.64,80.63,80.64
AUDJPY,20030707,083500,80.63,80.63,80.60,80.60
AUDJPY,20030707,083600,80.59,80.59,80.56,80.56
AUDJPY,20030707,083700,80.55,80.55,80.54,80.55
AUDJPY,20030707,083800,80.54,80.54,80.50,80.50
AUDJPY,20030707,083900,80.49,80.49,80.45,80.45
AUDJPY,20030707,084000,80.44,80.46,80.44,80.45
AUDJPY,20030707,084100,80.46,80.47,80.46,80.46
AUDJPY,20030707,084200,80.45,80.45,80.41,80.41
AUDJPY,20030707,084300,80.42,80.46,80.42,80.46
AUDJPY,20030707,084400,80.45,80.46,80.45,80.45
AUDJPY,20030707,084500,80.46,80.46,80.44,80.46
AUDJPY,20030707,084600,80.47,80.49,80.47,80.48
AUDJPY,20030707,084700,80.47,80.48,80.47,80.47
AUDJPY,20030707,084800,80.48,80.49,80.48,80.49
AUDJPY,20030707,084900,80.50,80.52,80.50,80.52
AUDJPY,20030707,085000,80.53,80.53,80.49,80.49
AUDJPY,20030707,085100,80.48,80.50,80.48,80.49
AUDJPY,20030707,085200,80.50,80.50,80.48,80.48
AUDJPY,20030707,085300,80.49,80.49,80.44,80.44
AUDJPY,20030707,085400,80.43,80.44,80.43,80.44
AUDJPY,20030707,085500,80.43,80.43,80.43,80.43
AUDJPY,20030707,085600,80.44,80.44,80.43,80.44
AUDJPY,20030707,085700,80.45,80.48,80.45,80.48
AUDJPY,20030707,085800,80.49,80.52,80.49,80.51
AUDJPY,20030707,085900,80.50,80.50,80.50,80.50
AUDJPY,20030707,090000,80.51,80.52,80.51,80.52
AUDJPY,20030707,090100,80.51,80.52,80.51,80.51
AUDJPY,20030707,090200,80.50,80.50,80.50,80.50
AUDJPY,20030707,090300,80.51,80.51,80.49,80.50
AUDJPY,20030707,090400,80.49,80.49,80.49,80.49
AUDJPY,20030707,090600,80.50,80.51,80.49,80.50
AUDJPY,20030707,090700,80.51,80.51,80.50,80.50
AUDJPY,20030707,090800,80.49,80.49,80.48,80.48
AUDJPY,20030707,091000,80.47,80.47,80.47,80.47
AUDJPY,20030707,091100,80.48,80.53,80.48,80.52
AUDJPY,20030707,091200,80.53,80.53,80.53,80.53
AUDJPY,20030707,091300,80.52,80.52,80.51,80.51
AUDJPY,20030707,091400,80.50,80.50,80.50,80.50
AUDJPY,20030707,091500,80.49,80.50,80.48,80.48
AUDJPY,20030707,091600,80.49,80.50,80.49,80.50
AUDJPY,20030707,091700,80.49,80.49,80.47,80.47
AUDJPY,20030707,091800,80.46,80.48,80.46,80.48
AUDJPY,20030707,092000,80.47,80.47,80.47,80.47
AUDJPY,20030707,092100,80.46,80.46,80.45,80.45
AUDJPY,20030707,092200,80.46,80.48,80.46,80.48
AUDJPY,20030707,092400,80.49,80.50,80.49,80.50
AUDJPY,20030707,092500,80.49,80.49,80.47,80.47
AUDJPY,20030707,092600,80.46,80.46,80.45,80.46
AUDJPY,20030707,092700,80.45,80.45,80.43,80.43
AUDJPY,20030707,092800,80.44,80.45,80.41,80.42
AUDJPY,20030707,092900,80.43,80.47,80.43,80.47
AUDJPY,20030707,093000,80.48,80.49,80.48,80.49
AUDJPY,20030707,093100,80.48,80.51,80.48,80.51
AUDJPY,20030707,093200,80.52,80.52,80.51,80.51
AUDJPY,20030707,093300,80.50,80.52,80.50,80.52
AUDJPY,20030707,093400,80.53,80.55,80.53,80.54
AUDJPY,20030707,093500,80.55,80.55,80.54,80.54
AUDJPY,20030707,093600,80.53,80.53,80.53,80.53
AUDJPY,20030707,093700,80.54,80.55,80.54,80.55
AUDJPY,20030707,093800,80.56,80.58,80.56,80.58
AUDJPY,20030707,093900,80.57,80.57,80.54,80.54
AUDJPY,20030707,094000,80.55,80.56,80.55,80.56
AUDJPY,20030707,094100,80.57,80.57,80.56,80.56
AUDJPY,20030707,094200,80.55,80.55,80.55,80.55
AUDJPY,20030707,094300,80.56,80.56,80.56,80.56
AUDJPY,20030707,094400,80.55,80.55,80.55,80.55
AUDJPY,20030707,094500,80.54,80.55,80.53,80.55
AUDJPY,20030707,094600,80.54,80.54,80.53,80.53
AUDJPY,20030707,094700,80.54,80.56,80.54,80.56
AUDJPY,20030707,094800,80.55,80.55,80.55,80.55
AUDJPY,20030707,094900,80.56,80.58,80.55,80.58
AUDJPY,20030707,095000,80.59,80.60,80.59,80.60
AUDJPY,20030707,095100,80.61,80.61,80.59,80.59
AUDJPY,20030707,095200,80.60,80.62,80.60,80.62
AUDJPY,20030707,095300,80.63,80.64,80.63,80.64
AUDJPY,20030707,095400,80.63,80.64,80.63,80.64
AUDJPY,20030707,095500,80.65,80.66,80.63,80.63
AUDJPY,20030707,095600,80.62,80.64,80.62,80.64
AUDJPY,20030707,095700,80.63,80.63,80.61,80.61
AUDJPY,20030707,095800,80.60,80.60,80.60,80.60
AUDJPY,20030707,100000,80.61,80.62,80.61,80.61
AUDJPY,20030707,100100,80.62,80.62,80.60,80.61
AUDJPY,20030707,100200,80.62,80.62,80.62,80.62
AUDJPY,20030707,100300,80.63,80.64,80.62,80.63
AUDJPY,20030707,100400,80.64,80.64,80.63,80.63
AUDJPY,20030707,100500,80.62,80.63,80.61,80.61
AUDJPY,20030707,100600,80.60,80.60,80.59,80.60
AUDJPY,20030707,100700,80.59,80.60,80.59,80.60
AUDJPY,20030707,100800,80.61,80.61,80.59,80.59
AUDJPY,20030707,100900,80.60,80.60,80.60,80.60
AUDJPY,20030707,101000,80.59,80.59,80.59,80.59
AUDJPY,20030707,101100,80.60,80.60,80.60,80.60
AUDJPY,20030707,101300,80.59,80.59,80.58,80.58
AUDJPY,20030707,101500,80.59,80.60,80.59,80.60
AUDJPY,20030707,101600,80.59,80.59,80.56,80.56
AUDJPY,20030707,101700,80.55,80.55,80.54,80.54
AUDJPY,20030707,101800,80.55,80.55,80.53,80.53
AUDJPY,20030707,101900,80.54,80.54,80.54,80.54
AUDJPY,20030707,102100,80.53,80.54,80.53,80.54
AUDJPY,20030707,102200,80.55,80.55,80.54,80.54
AUDJPY,20030707,102300,80.55,80.56,80.55,80.56
AUDJPY,20030707,102400,80.57,80.58,80.57,80.58
AUDJPY,20030707,102500,80.59,80.59,80.59,80.59
AUDJPY,20030707,102600,80.60,80.60,80.59,80.60
AUDJPY,20030707,102700,80.61,80.61,80.61,80.61
AUDJPY,20030707,102900,80.60,80.60,80.59,80.59
AUDJPY,20030707,103000,80.58,80.58,80.58,80.58
AUDJPY,20030707,103100,80.57,80.57,80.57,80.57
AUDJPY,20030707,103200,80.58,80.59,80.58,80.59
AUDJPY,20030707,103300,80.60,80.60,80.58,80.58
AUDJPY,20030707,103400,80.59,80.59,80.58,80.58
AUDJPY,20030707,103500,80.59,80.59,80.58,80.58
AUDJPY,20030707,103600,80.59,80.59,80.58,80.58
AUDJPY,20030707,103800,80.57,80.58,80.57,80.58
AUDJPY,20030707,103900,80.59,80.59,80.57,80.57
AUDJPY,20030707,104000,80.58,80.59,80.58,80.59
AUDJPY,20030707,104100,80.60,80.60,80.59,80.59
AUDJPY,20030707,104200,80.60,80.61,80.60,80.61
AUDJPY,20030707,104300,80.60,80.60,80.60,80.60
AUDJPY,20030707,104500,80.59,80.60,80.59,80.60
AUDJPY,20030707,104600,80.59,80.59,80.59,80.59
AUDJPY,20030707,104800,80.60,80.60,80.60,80.60
AUDJPY,20030707,104900,80.61,80.61,80.61,80.61
AUDJPY,20030707,105000,80.62,80.65,80.62,80.65
AUDJPY,20030707,105100,80.66,80.67,80.66,80.66
AUDJPY,20030707,105200,80.67,80.67,80.65,80.65
AUDJPY,20030707,105300,80.66,80.66,80.65,80.66
AUDJPY,20030707,105400,80.65,80.65,80.65,80.65
AUDJPY,20030707,105500,80.64,80.64,80.63,80.63
AUDJPY,20030707,105600,80.62,80.62,80.60,80.60
AUDJPY,20030707,105700,80.61,80.61,80.60,80.60
AUDJPY,20030707,105800,80.59,80.59,80.58,80.58
AUDJPY,20030707,105900,80.59,80.59,80.59,80.59
AUDJPY,20030707,110100,80.60,80.60,80.59,80.59
AUDJPY,20030707,110200,80.60,80.60,80.59,80.60
AUDJPY,20030707,110300,80.61,80.61,80.58,80.58
AUDJPY,20030707,110600,80.57,80.57,80.57,80.57
AUDJPY,20030707,110700,80.58,80.59,80.58,80.59
AUDJPY,20030707,110800,80.58,80.58,80.58,80.58
AUDJPY,20030707,110900,80.59,80.59,80.59,80.59
AUDJPY,20030707,111000,80.61,80.61,80.61,80.61
AUDJPY,20030707,111100,80.60,80.60,80.59,80.59
AUDJPY,20030707,111200,80.58,80.59,80.58,80.59
AUDJPY,20030707,111300,80.60,80.60,80.60,80.60
AUDJPY,20030707,111400,80.59,80.59,80.59,80.59
AUDJPY,20030707,111500,80.58,80.58,80.58,80.58
AUDJPY,20030707,111600,80.59,80.59,80.59,80.59
AUDJPY,20030707,111700,80.58,80.58,80.58,80.58
AUDJPY,20030707,111800,80.57,80.57,80.57,80.57
AUDJPY,20030707,111900,80.56,80.56,80.53,80.53
AUDJPY,20030707,112000,80.52,80.54,80.52,80.54
AUDJPY,20030707,112100,80.53,80.53,80.50,80.51
AUDJPY,20030707,112200,80.50,80.50,80.50,80.50
AUDJPY,20030707,112300,80.49,80.49,80.49,80.49
AUDJPY,20030707,112400,80.50,80.50,80.49,80.50
AUDJPY,20030707,112500,80.51,80.52,80.51,80.52
AUDJPY,20030707,112600,80.53,80.54,80.53,80.54
AUDJPY,20030707,112700,80.55,80.55,80.54,80.54
AUDJPY,20030707,112800,80.55,80.56,80.54,80.55
AUDJPY,20030707,113000,80.56,80.58,80.56,80.58
AUDJPY,20030707,113100,80.59,80.66,80.59,80.64
AUDJPY,20030707,113200,80.63,80.63,80.60,80.60
AUDJPY,20030707,113300,80.59,80.59,80.58,80.58
AUDJPY,20030707,113400,80.57,80.57,80.55,80.55
AUDJPY,20030707,113500,80.54,80.54,80.54,80.54
AUDJPY,20030707,113600,80.53,80.53,80.52,80.53
AUDJPY,20030707,113700,80.54,80.54,80.52,80.52
AUDJPY,20030707,113800,80.53,80.55,80.53,80.55
AUDJPY,20030707,113900,80.57,80.63,80.57,80.60
AUDJPY,20030707,114000,80.59,80.59,80.55,80.55
AUDJPY,20030707,114100,80.53,80.55,80.51,80.55
AUDJPY,20030707,114200,80.54,80.56,80.53,80.56
AUDJPY,20030707,114300,80.57,80.58,80.57,80.58
AUDJPY,20030707,114400,80.57,80.59,80.57,80.59
AUDJPY,20030707,114500,80.60,80.62,80.60,80.62
AUDJPY,20030707,114700,80.61,80.61,80.58,80.58
AUDJPY,20030707,114800,80.57,80.57,80.55,80.57
AUDJPY,20030707,114900,80.56,80.56,80.56,80.56
AUDJPY,20030707,115000,80.55,80.58,80.55,80.58
AUDJPY,20030707,115100,80.57,80.59,80.57,80.57
AUDJPY,20030707,115200,80.56,80.57,80.55,80.57
AUDJPY,20030707,115300,80.58,80.59,80.55,80.55
AUDJPY,20030707,115400,80.54,80.54,80.54,80.54
AUDJPY,20030707,115500,80.53,80.53,80.49,80.49
AUDJPY,20030707,115600,80.50,80.52,80.47,80.52
AUDJPY,20030707,115700,80.51,80.51,80.51,80.51
AUDJPY,20030707,115800,80.50,80.51,80.50,80.51
AUDJPY,20030707,115900,80.50,80.50,80.49,80.49
AUDJPY,20030707,120000,80.48,80.48,80.48,80.48
AUDJPY,20030707,120100,80.49,80.50,80.49,80.49
AUDJPY,20030707,120200,80.50,80.50,80.50,80.50
AUDJPY,20030707,120300,80.49,80.50,80.49,80.50
AUDJPY,20030707,120400,80.49,80.49,80.47,80.48
AUDJPY,20030707,120500,80.49,80.49,80.47,80.48
AUDJPY,20030707,120600,80.47,80.47,80.45,80.45
AUDJPY,20030707,120700,80.46,80.46,80.46,80.46
AUDJPY,20030707,120800,80.45,80.45,80.44,80.44
AUDJPY,20030707,120900,80.45,80.45,80.43,80.44
AUDJPY,20030707,121000,80.45,80.45,80.45,80.45
AUDJPY,20030707,121300,80.44,80.44,80.44,80.44
AUDJPY,20030707,121400,80.43,80.43,80.43,80.43
AUDJPY,20030707,121500,80.42,80.42,80.40,80.41
AUDJPY,20030707,121600,80.40,80.40,80.39,80.39
AUDJPY,20030707,121700,80.40,80.41,80.40,80.41
AUDJPY,20030707,121800,80.40,80.40,80.39,80.39
AUDJPY,20030707,121900,80.38,80.39,80.38,80.39
AUDJPY,20030707,122000,80.38,80.38,80.37,80.37
AUDJPY,20030707,122100,80.36,80.36,80.35,80.35
AUDJPY,20030707,122200,80.36,80.37,80.34,80.34
AUDJPY,20030707,122400,80.33,80.34,80.33,80.33
AUDJPY,20030707,122500,80.34,80.34,80.33,80.33
AUDJPY,20030707,122600,80.34,80.36,80.34,80.35
AUDJPY,20030707,122700,80.36,80.39,80.36,80.39
AUDJPY,20030707,122800,80.40,80.43,80.40,80.41
AUDJPY,20030707,122900,80.40,80.41,80.40,80.41
AUDJPY,20030707,123000,80.42,80.43,80.42,80.43
AUDJPY,20030707,123100,80.44,80.44,80.44,80.44
AUDJPY,20030707,123200,80.43,80.44,80.43,80.44
AUDJPY,20030707,123300,80.45,80.48,80.45,80.47
AUDJPY,20030707,123400,80.46,80.46,80.46,80.46
AUDJPY,20030707,123500,80.45,80.46,80.45,80.45
AUDJPY,20030707,123600,80.46,80.47,80.46,80.46
AUDJPY,20030707,123700,80.45,80.45,80.44,80.45
AUDJPY,20030707,123800,80.44,80.45,80.44,80.45
AUDJPY,20030707,123900,80.44,80.44,80.44,80.44
AUDJPY,20030707,124100,80.43,80.43,80.42,80.42
AUDJPY,20030707,124200,80.43,80.44,80.43,80.43
AUDJPY,20030707,124300,80.42,80.42,80.42,80.42
AUDJPY,20030707,124400,80.43,80.44,80.43,80.44
AUDJPY,20030707,124500,80.43,80.43,80.43,80.43
AUDJPY,20030707,124600,80.44,80.44,80.43,80.43
AUDJPY,20030707,124700,80.42,80.42,80.41,80.42
AUDJPY,20030707,124800,80.43,80.44,80.43,80.44
AUDJPY,20030707,125000,80.45,80.45,80.44,80.45
AUDJPY,20030707,125100,80.46,80.46,80.46,80.46
AUDJPY,20030707,125200,80.47,80.47,80.46,80.46
AUDJPY,20030707,125300,80.44,80.46,80.44,80.46
AUDJPY,20030707,125400,80.47,80.47,80.47,80.47
AUDJPY,20030707,125500,80.48,80.48,80.46,80.46
AUDJPY,20030707,125700,80.47,80.47,80.44,80.44
AUDJPY,20030707,125800,80.43,80.44,80.43,80.44
AUDJPY,20030707,125900,80.45,80.46,80.45,80.46
AUDJPY,20030707,130000,80.45,80.45,80.44,80.44
AUDJPY,20030707,130200,80.45,80.45,80.45,80.45
AUDJPY,20030707,130400,80.42,80.43,80.42,80.43
AUDJPY,20030707,130600,80.44,80.44,80.43,80.43
AUDJPY,20030707,130800,80.42,80.43,80.41,80.43
AUDJPY,20030707,130900,80.42,80.42,80.41,80.41
AUDJPY,20030707,131000,80.42,80.42,80.42,80.42
AUDJPY,20030707,131100,80.43,80.45,80.43,80.45
AUDJPY,20030707,131200,80.46,80.49,80.46,80.49
AUDJPY,20030707,131300,80.50,80.50,80.49,80.49
AUDJPY,20030707,131500,80.48,80.48,80.47,80.47
AUDJPY,20030707,131600,80.48,80.48,80.46,80.46
AUDJPY,20030707,131700,80.45,80.45,80.44,80.44
AUDJPY,20030707,131800,80.43,80.43,80.42,80.42
AUDJPY,20030707,131900,80.43,80.43,80.43,80.43
AUDJPY,20030707,132000,80.44,80.44,80.44,80.44
AUDJPY,20030707,132100,80.45,80.45,80.44,80.44
AUDJPY,20030707,132200,80.43,80.43,80.43,80.43
AUDJPY,20030707,132400,80.44,80.44,80.43,80.43
AUDJPY,20030707,132500,80.44,80.44,80.44,80.44
AUDJPY,20030707,132600,80.43,80.43,80.43,80.43
AUDJPY,20030707,132700,80.44,80.44,80.44,80.44
AUDJPY,20030707,132900,80.45,80.45,80.45,80.45
AUDJPY,20030707,133000,80.44,80.44,80.43,80.43
AUDJPY,20030707,133100,80.42,80.42,80.40,80.40
AUDJPY,20030707,133200,80.39,80.40,80.38,80.40
AUDJPY,20030707,133300,80.41,80.42,80.40,80.40
AUDJPY,20030707,133400,80.39,80.39,80.38,80.38
AUDJPY,20030707,133500,80.37,80.37,80.36,80.36
AUDJPY,20030707,133600,80.35,80.36,80.35,80.35
AUDJPY,20030707,133800,80.36,80.36,80.36,80.36
AUDJPY,20030707,133900,80.35,80.35,80.35,80.35
AUDJPY,20030707,134000,80.34,80.36,80.34,80.36
AUDJPY,20030707,134100,80.35,80.35,80.35,80.35
AUDJPY,20030707,134200,80.34,80.34,80.34,80.34
AUDJPY,20030707,134300,80.35,80.37,80.35,80.37
AUDJPY,20030707,134400,80.38,80.40,80.38,80.40
AUDJPY,20030707,134500,80.41,80.41,80.41,80.41
AUDJPY,20030707,134600,80.40,80.40,80.38,80.38
AUDJPY,20030707,134700,80.39,80.41,80.39,80.41
AUDJPY,20030707,134800,80.42,80.43,80.42,80.42
AUDJPY,20030707,135000,80.41,80.41,80.41,80.41
AUDJPY,20030707,135200,80.42,80.44,80.42,80.44
AUDJPY,20030707,135300,80.43,80.43,80.42,80.43
AUDJPY,20030707,135400,80.42,80.42,80.42,80.42
AUDJPY,20030707,135500,80.40,80.40,80.39,80.40
AUDJPY,20030707,135600,80.41,80.42,80.41,80.42
AUDJPY,20030707,135700,80.41,80.41,80.40,80.40
AUDJPY,20030707,135800,80.41,80.41,80.41,80.41
AUDJPY,20030707,140200,80.40,80.40,80.40,80.40
AUDJPY,20030707,140300,80.41,80.41,80.40,80.40
AUDJPY,20030707,140400,80.39,80.39,80.39,80.39
AUDJPY,20030707,140500,80.40,80.41,80.40,80.41
AUDJPY,20030707,140600,80.40,80.41,80.40,80.41
AUDJPY,20030707,140700,80.40,80.40,80.40,80.40
AUDJPY,20030707,140800,80.39,80.41,80.39,80.40
AUDJPY,20030707,140900,80.39,80.39,80.38,80.38
AUDJPY,20030707,141000,80.37,80.37,80.37,80.37
AUDJPY,20030707,141100,80.36,80.36,80.36,80.36
AUDJPY,20030707,141200,80.37,80.40,80.37,80.40
AUDJPY,20030707,141300,80.39,80.40,80.39,80.40
AUDJPY,20030707,141400,80.41,80.41,80.40,80.40
AUDJPY,20030707,141500,80.41,80.42,80.41,80.42
AUDJPY,20030707,141700,80.43,80.43,80.43,80.43
AUDJPY,20030707,141800,80.44,80.44,80.44,80.44
AUDJPY,20030707,141900,80.45,80.45,80.44,80.44
AUDJPY,20030707,142000,80.43,80.43,80.42,80.42
AUDJPY,20030707,142100,80.41,80.42,80.41,80.42
AUDJPY,20030707,142200,80.41,80.41,80.41,80.41
AUDJPY,20030707,142300,80.40,80.40,80.39,80.39
AUDJPY,20030707,142400,80.40,80.40,80.40,80.40
AUDJPY,20030707,142500,80.39,80.39,80.38,80.38
AUDJPY,20030707,142600,80.37,80.37,80.34,80.34
AUDJPY,20030707,142700,80.35,80.37,80.35,80.36
AUDJPY,20030707,142800,80.35,80.35,80.34,80.35
AUDJPY,20030707,142900,80.36,80.36,80.36,80.36
AUDJPY,20030707,143000,80.35,80.36,80.35,80.36
AUDJPY,20030707,143100,80.37,80.37,80.37,80.37
AUDJPY,20030707,143200,80.36,80.36,80.35,80.35
AUDJPY,20030707,143300,80.34,80.34,80.33,80.34
AUDJPY,20030707,143400,80.33,80.35,80.33,80.35
AUDJPY,20030707,143500,80.34,80.34,80.32,80.32
AUDJPY,20030707,143600,80.31,80.31,80.31,80.31
AUDJPY,20030707,143700,80.30,80.30,80.29,80.29
AUDJPY,20030707,143800,80.28,80.30,80.28,80.30
AUDJPY,20030707,143900,80.31,80.33,80.31,80.31
AUDJPY,20030707,144000,80.30,80.31,80.29,80.29
AUDJPY,20030707,144100,80.30,80.30,80.29,80.29
AUDJPY,20030707,144200,80.30,80.30,80.30,80.30
AUDJPY,20030707,144300,80.29,80.29,80.28,80.29
AUDJPY,20030707,144400,80.28,80.28,80.27,80.27
AUDJPY,20030707,144500,80.28,80.28,80.28,80.28
AUDJPY,20030707,144600,80.27,80.27,80.27,80.27
AUDJPY,20030707,144700,80.26,80.26,80.23,80.23
AUDJPY,20030707,144800,80.22,80.22,80.21,80.22
AUDJPY,20030707,145000,80.21,80.21,80.21,80.21
AUDJPY,20030707,145200,80.20,80.21,80.20,80.21
AUDJPY,20030707,145300,80.22,80.23,80.22,80.22
AUDJPY,20030707,145400,80.23,80.23,80.21,80.21
AUDJPY,20030707,145500,80.22,80.24,80.22,80.24
AUDJPY,20030707,145600,80.23,80.23,80.22,80.22
AUDJPY,20030707,145700,80.23,80.23,80.22,80.23
AUDJPY,20030707,145800,80.22,80.22,80.21,80.22
AUDJPY,20030707,145900,80.23,80.25,80.23,80.25
AUDJPY,20030707,150000,80.26,80.26,80.26,80.26
AUDJPY,20030707,150100,80.27,80.27,80.26,80.26
AUDJPY,20030707,150200,80.27,80.27,80.27,80.27
AUDJPY,20030707,150300,80.26,80.26,80.25,80.25
AUDJPY,20030707,150500,80.26,80.26,80.25,80.25
AUDJPY,20030707,150600,80.26,80.26,80.26,80.26
AUDJPY,20030707,150800,80.27,80.27,80.27,80.27
AUDJPY,20030707,151000,80.26,80.26,80.25,80.25
AUDJPY,20030707,151100,80.26,80.26,80.26,80.26
AUDJPY,20030707,151200,80.27,80.27,80.26,80.26
AUDJPY,20030707,151300,80.27,80.28,80.27,80.28
AUDJPY,20030707,151400,80.27,80.27,80.26,80.26
AUDJPY,20030707,151600,80.25,80.25,80.25,80.25
AUDJPY,20030707,151700,80.26,80.26,80.26,80.26
AUDJPY,20030707,151900,80.25,80.25,80.25,80.25
AUDJPY,20030707,152000,80.24,80.24,80.24,80.24
AUDJPY,20030707,152200,80.25,80.25,80.25,80.25
AUDJPY,20030707,152300,80.26,80.28,80.26,80.28
AUDJPY,20030707,152400,80.29,80.29,80.29,80.29
AUDJPY,20030707,152500,80.30,80.30,80.28,80.28
AUDJPY,20030707,152600,80.29,80.29,80.28,80.28
AUDJPY,20030707,152700,80.27,80.28,80.27,80.28
AUDJPY,20030707,153000,80.29,80.29,80.29,80.29
AUDJPY,20030707,153200,80.25,80.25,80.25,80.25
AUDJPY,20030707,153300,80.26,80.26,80.26,80.26
AUDJPY,20030707,153400,80.27,80.27,80.27,80.27
AUDJPY,20030707,153500,80.28,80.28,80.28,80.28
AUDJPY,20030707,153600,80.27,80.28,80.27,80.28
AUDJPY,20030707,153700,80.29,80.30,80.29,80.30
AUDJPY,20030707,153800,80.31,80.33,80.31,80.33
AUDJPY,20030707,153900,80.34,80.34,80.31,80.31
AUDJPY,20030707,154000,80.32,80.32,80.32,80.32
AUDJPY,20030707,154100,80.33,80.35,80.33,80.35
AUDJPY,20030707,154200,80.36,80.36,80.33,80.33
AUDJPY,20030707,154300,80.34,80.35,80.34,80.34
AUDJPY,20030707,154500,80.33,80.38,80.33,80.38
AUDJPY,20030707,154600,80.39,80.40,80.38,80.38
AUDJPY,20030707,154700,80.37,80.38,80.37,80.38
AUDJPY,20030707,154800,80.37,80.37,80.37,80.37
AUDJPY,20030707,154900,80.35,80.35,80.35,80.35
AUDJPY,20030707,155000,80.34,80.36,80.34,80.36
AUDJPY,20030707,155100,80.37,80.39,80.37,80.39
AUDJPY,20030707,155300,80.38,80.38,80.38,80.38
AUDJPY,20030707,155400,80.39,80.41,80.38,80.41
AUDJPY,20030707,155500,80.42,80.43,80.42,80.43
AUDJPY,20030707,155600,80.44,80.44,80.43,80.43
AUDJPY,20030707,155700,80.42,80.42,80.42,80.42
AUDJPY,20030707,155800,80.43,80.45,80.43,80.45
AUDJPY,20030707,155900,80.44,80.46,80.44,80.45
AUDJPY,20030707,160000,80.46,80.47,80.46,80.47
AUDJPY,20030707,160100,80.48,80.49,80.47,80.47
AUDJPY,20030707,160200,80.48,80.48,80.48,80.48
AUDJPY,20030707,160300,80.49,80.51,80.49,80.51
AUDJPY,20030707,160400,80.52,80.52,80.50,80.50
AUDJPY,20030707,160500,80.49,80.50,80.49,80.50
AUDJPY,20030707,160600,80.49,80.49,80.48,80.48
AUDJPY,20030707,160700,80.49,80.49,80.48,80.48
AUDJPY,20030707,160800,80.49,80.49,80.47,80.47
AUDJPY,20030707,160900,80.48,80.48,80.47,80.48
AUDJPY,20030707,161000,80.47,80.48,80.47,80.48
AUDJPY,20030707,161100,80.47,80.47,80.47,80.47
AUDJPY,20030707,161200,80.48,80.49,80.48,80.49
AUDJPY,20030707,161300,80.48,80.48,80.47,80.47
AUDJPY,20030707,161400,80.48,80.52,80.48,80.51
AUDJPY,20030707,161500,80.52,80.54,80.52,80.54
AUDJPY,20030707,161600,80.53,80.53,80.53,80.53
AUDJPY,20030707,161700,80.52,80.52,80.51,80.51
AUDJPY,20030707,161900,80.52,80.52,80.52,80.52
AUDJPY,20030707,162100,80.53,80.53,80.50,80.50
AUDJPY,20030707,162200,80.49,80.49,80.48,80.48
AUDJPY,20030707,162300,80.49,80.49,80.49,80.49
AUDJPY,20030707,162400,80.50,80.50,80.50,80.50
AUDJPY,20030707,162500,80.49,80.51,80.49,80.51
AUDJPY,20030707,162600,80.50,80.53,80.50,80.50
AUDJPY,20030707,162700,80.51,80.51,80.48,80.49
AUDJPY,20030707,162800,80.50,80.50,80.50,80.50
AUDJPY,20030707,162900,80.49,80.49,80.48,80.48
AUDJPY,20030707,163000,80.49,80.49,80.49,80.49
AUDJPY,20030707,163100,80.50,80.52,80.50,80.52
AUDJPY,20030707,163200,80.51,80.51,80.50,80.50
AUDJPY,20030707,163400,80.49,80.52,80.49,80.51
AUDJPY,20030707,163500,80.50,80.50,80.49,80.50
AUDJPY,20030707,163600,80.49,80.50,80.49,80.49
AUDJPY,20030707,163700,80.50,80.50,80.49,80.49
AUDJPY,20030707,163800,80.48,80.49,80.48,80.49
AUDJPY,20030707,164000,80.50,80.51,80.50,80.50
AUDJPY,20030707,164100,80.49,80.49,80.49,80.49
AUDJPY,20030707,164300,80.48,80.48,80.46,80.47
AUDJPY,20030707,164400,80.46,80.46,80.46,80.46
AUDJPY,20030707,164500,80.45,80.45,80.45,80.45
AUDJPY,20030707,164600,80.46,80.46,80.46,80.46
AUDJPY,20030707,164700,80.47,80.47,80.47,80.47
AUDJPY,20030707,164800,80.46,80.46,80.45,80.45
AUDJPY,20030707,164900,80.46,80.47,80.46,80.46
AUDJPY,20030707,165000,80.45,80.45,80.45,80.45
AUDJPY,20030707,165100,80.44,80.44,80.43,80.44
AUDJPY,20030707,165300,80.43,80.44,80.43,80.44
AUDJPY,20030707,165500,80.43,80.43,80.43,80.43
AUDJPY,20030707,170000,80.42,80.42,80.40,80.40
AUDJPY,20030707,170100,80.41,80.42,80.41,80.42
AUDJPY,20030707,170200,80.41,80.41,80.40,80.41
AUDJPY,20030707,170400,80.40,80.41,80.40,80.41
AUDJPY,20030707,170600,80.42,80.42,80.42,80.42
AUDJPY,20030707,170700,80.41,80.41,80.39,80.39
AUDJPY,20030707,170800,80.40,80.40,80.40,80.40
AUDJPY,20030707,170900,80.41,80.41,80.40,80.40
AUDJPY,20030707,171000,80.39,80.40,80.39,80.40
AUDJPY,20030707,171100,80.41,80.42,80.41,80.42
AUDJPY,20030707,171200,80.43,80.43,80.43,80.43
AUDJPY,20030707,171300,80.44,80.44,80.43,80.44
AUDJPY,20030707,171400,80.43,80.45,80.43,80.45
AUDJPY,20030707,171500,80.44,80.44,80.43,80.44
AUDJPY,20030707,171600,80.43,80.43,80.42,80.42
AUDJPY,20030707,171700,80.41,80.41,80.41,80.41
AUDJPY,20030707,171800,80.40,80.41,80.39,80.41
AUDJPY,20030707,171900,80.40,80.40,80.39,80.39
AUDJPY,20030707,172000,80.40,80.40,80.39,80.40
AUDJPY,20030707,172100,80.41,80.41,80.41,80.41
AUDJPY,20030707,172400,80.42,80.42,80.42,80.42
AUDJPY,20030707,172500,80.41,80.41,80.41,80.41
AUDJPY,20030707,172700,80.42,80.42,80.42,80.42
AUDJPY,20030707,172900,80.41,80.41,80.41,80.41
AUDJPY,20030707,173100,80.42,80.42,80.42,80.42
AUDJPY,20030707,173200,80.41,80.41,80.41,80.41
AUDJPY,20030707,173300,80.42,80.42,80.42,80.42
AUDJPY,20030707,173400,80.41,80.41,80.41,80.41
AUDJPY,20030707,173600,80.40,80.40,80.38,80.39
AUDJPY,20030707,173800,80.38,80.38,80.38,80.38
AUDJPY,20030707,174000,80.37,80.37,80.37,80.37
AUDJPY,20030707,174200,80.38,80.39,80.38,80.39
AUDJPY,20030707,174300,80.38,80.38,80.38,80.38
AUDJPY,20030707,174400,80.39,80.39,80.39,80.39
AUDJPY,20030707,174500,80.40,80.40,80.40,80.40
AUDJPY,20030707,175000,80.40,80.41,80.40,80.41
AUDJPY,20030707,175100,80.42,80.42,80.41,80.41
AUDJPY,20030707,175200,80.42,80.43,80.42,80.43
AUDJPY,20030707,175300,80.44,80.44,80.42,80.42
AUDJPY,20030707,175400,80.41,80.41,80.38,80.38
AUDJPY,20030707,175600,80.39,80.39,80.38,80.39
AUDJPY,20030707,180000,80.38,80.38,80.36,80.36
AUDJPY,20030707,180100,80.35,80.37,80.35,80.37
AUDJPY,20030707,180200,80.36,80.36,80.35,80.35
AUDJPY,20030707,180400,80.34,80.34,80.34,80.34
AUDJPY,20030707,180600,80.33,80.33,80.33,80.33
AUDJPY,20030707,180700,80.34,80.35,80.34,80.35
AUDJPY,20030707,180900,80.36,80.36,80.36,80.36
AUDJPY,20030707,181000,80.35,80.35,80.35,80.35
AUDJPY,20030707,181100,80.34,80.34,80.33,80.33
AUDJPY,20030707,181200,80.34,80.34,80.34,80.34
AUDJPY,20030707,181400,80.35,80.35,80.35,80.35
AUDJPY,20030707,181600,80.34,80.34,80.34,80.34
AUDJPY,20030707,181700,80.33,80.33,80.33,80.33
AUDJPY,20030707,181900,80.34,80.35,80.34,80.35
AUDJPY,20030707,182000,80.34,80.35,80.34,80.34
AUDJPY,20030707,182100,80.35,80.36,80.35,80.36
AUDJPY,20030707,182200,80.35,80.35,80.34,80.35
AUDJPY,20030707,182400,80.36,80.36,80.36,80.36
AUDJPY,20030707,182500,80.35,80.36,80.35,80.36
AUDJPY,20030707,182700,80.35,80.36,80.35,80.36
AUDJPY,20030707,182800,80.37,80.37,80.37,80.37
AUDJPY,20030707,183100,80.36,80.36,80.36,80.36
AUDJPY,20030707,183200,80.37,80.37,80.37,80.37
AUDJPY,20030707,183400,80.36,80.36,80.35,80.35
AUDJPY,20030707,183900,80.34,80.34,80.34,80.34
AUDJPY,20030707,184000,80.35,80.35,80.33,80.33
AUDJPY,20030707,184100,80.34,80.34,80.34,80.34
AUDJPY,20030707,184200,80.33,80.33,80.29,80.29
AUDJPY,20030707,184300,80.28,80.28,80.25,80.26
AUDJPY,20030707,184400,80.25,80.26,80.24,80.25
AUDJPY,20030707,184600,80.26,80.26,80.26,80.26
AUDJPY,20030707,184700,80.25,80.25,80.24,80.24
AUDJPY,20030707,184800,80.25,80.25,80.25,80.25
AUDJPY,20030707,185100,80.26,80.26,80.26,80.26
AUDJPY,20030707,185200,80.27,80.27,80.27,80.27
AUDJPY,20030707,185300,80.26,80.27,80.26,80.27
AUDJPY,20030707,185500,80.26,80.26,80.26,80.26
AUDJPY,20030707,185600,80.25,80.25,80.25,80.25
AUDJPY,20030707,185700,80.24,80.24,80.23,80.23
AUDJPY,20030707,185800,80.22,80.22,80.20,80.21
AUDJPY,20030707,190000,80.22,80.22,80.22,80.22
AUDJPY,20030707,190100,80.21,80.22,80.21,80.22
AUDJPY,20030707,190200,80.21,80.21,80.17,80.17
AUDJPY,20030707,190300,80.16,80.20,80.16,80.20
AUDJPY,20030707,190400,80.19,80.19,80.19,80.19
AUDJPY,20030707,190500,80.20,80.20,80.20,80.20
AUDJPY,20030707,190600,80.19,80.19,80.18,80.18
AUDJPY,20030707,190700,80.17,80.17,80.17,80.17
AUDJPY,20030707,190800,80.18,80.18,80.18,80.18
AUDJPY,20030707,191100,80.17,80.17,80.14,80.14
AUDJPY,20030707,191200,80.13,80.15,80.13,80.15
AUDJPY,20030707,191300,80.14,80.14,80.14,80.14
AUDJPY,20030707,191400,80.15,80.15,80.15,80.15
AUDJPY,20030707,191500,80.16,80.16,80.16,80.16
AUDJPY,20030707,191600,80.15,80.15,80.15,80.15
AUDJPY,20030707,191700,80.16,80.17,80.16,80.16
AUDJPY,20030707,191800,80.15,80.15,80.13,80.13
AUDJPY,20030707,191900,80.12,80.12,80.08,80.08
AUDJPY,20030707,192000,80.07,80.07,80.04,80.04
AUDJPY,20030707,192100,80.05,80.07,80.05,80.07
AUDJPY,20030707,192200,80.06,80.07,80.06,80.07
AUDJPY,20030707,192300,80.08,80.11,80.08,80.11
AUDJPY,20030707,192400,80.10,80.10,80.09,80.09
AUDJPY,20030707,192500,80.08,80.08,80.07,80.07
AUDJPY,20030707,192600,80.08,80.09,80.08,80.09
AUDJPY,20030707,192700,80.08,80.09,80.08,80.09
AUDJPY,20030707,192800,80.10,80.10,80.10,80.10
AUDJPY,20030707,193000,80.11,80.11,80.11,80.11
AUDJPY,20030707,193100,80.10,80.10,80.09,80.09
AUDJPY,20030707,193200,80.08,80.08,80.07,80.07
AUDJPY,20030707,193300,80.08,80.08,80.07,80.07
AUDJPY,20030707,193400,80.08,80.09,80.08,80.09
AUDJPY,20030707,193500,80.10,80.10,80.10,80.10
AUDJPY,20030707,193600,80.09,80.10,80.09,80.09
AUDJPY,20030707,193700,80.10,80.12,80.10,80.12
AUDJPY,20030707,193800,80.13,80.14,80.13,80.13
AUDJPY,20030707,193900,80.14,80.17,80.13,80.17
AUDJPY,20030707,194000,80.18,80.18,80.18,80.18
AUDJPY,20030707,194100,80.19,80.19,80.19,80.19
AUDJPY,20030707,194200,80.20,80.20,80.20,80.20
AUDJPY,20030707,194300,80.19,80.19,80.19,80.19
AUDJPY,20030707,194500,80.20,80.21,80.20,80.21
AUDJPY,20030707,194600,80.20,80.20,80.20,80.20
AUDJPY,20030707,194700,80.19,80.19,80.19,80.19
AUDJPY,20030707,194900,80.20,80.20,80.20,80.20
AUDJPY,20030707,195000,80.21,80.21,80.21,80.21
AUDJPY,20030707,195200,80.22,80.22,80.22,80.22
AUDJPY,20030707,195400,80.21,80.21,80.20,80.21
AUDJPY,20030707,195500,80.22,80.23,80.22,80.23
AUDJPY,20030707,195700,80.22,80.22,80.22,80.22
AUDJPY,20030707,195800,80.23,80.23,80.23,80.23
AUDJPY,20030707,200000,80.22,80.23,80.22,80.23
AUDJPY,20030707,200200,80.24,80.24,80.24,80.24
AUDJPY,20030707,200300,80.23,80.23,80.23,80.23
AUDJPY,20030707,200400,80.22,80.22,80.22,80.22
AUDJPY,20030707,200600,80.23,80.23,80.23,80.23
AUDJPY,20030707,200700,80.24,80.24,80.24,80.24
AUDJPY,20030707,201000,80.22,80.22,80.22,80.22
AUDJPY,20030707,201100,80.21,80.21,80.21,80.21
AUDJPY,20030707,201200,80.22,80.22,80.22,80.22
AUDJPY,20030707,201400,80.23,80.23,80.23,80.23
AUDJPY,20030707,201500,80.22,80.22,80.22,80.22
AUDJPY,20030707,201600,80.23,80.24,80.23,80.23
AUDJPY,20030707,201700,80.22,80.22,80.21,80.21
AUDJPY,20030707,201800,80.20,80.20,80.18,80.18
AUDJPY,20030707,202000,80.19,80.19,80.19,80.19
AUDJPY,20030707,202100,80.20,80.21,80.20,80.21
AUDJPY,20030707,202200,80.22,80.24,80.22,80.24
AUDJPY,20030707,202300,80.25,80.26,80.25,80.26
AUDJPY,20030707,202500,80.25,80.25,80.25,80.25
AUDJPY,20030707,202600,80.26,80.26,80.26,80.26
AUDJPY,20030707,202700,80.25,80.25,80.25,80.25
AUDJPY,20030707,202800,80.26,80.27,80.26,80.27
AUDJPY,20030707,202900,80.26,80.27,80.26,80.27
AUDJPY,20030707,203100,80.26,80.26,80.26,80.26
AUDJPY,20030707,203400,80.25,80.27,80.25,80.27
AUDJPY,20030707,203500,80.28,80.28,80.28,80.28
AUDJPY,20030707,203600,80.27,80.27,80.27,80.27
AUDJPY,20030707,203700,80.26,80.26,80.26,80.26
AUDJPY,20030707,204200,80.27,80.27,80.26,80.26
AUDJPY,20030707,204400,80.26,80.26,80.26,80.26
AUDJPY,20030707,204700,80.26,80.26,80.26,80.26
AUDJPY,20030707,205000,80.24,80.24,80.24,80.24
AUDJPY,20030707,205100,80.25,80.25,80.25,80.25
AUDJPY,20030707,205200,80.26,80.26,80.25,80.25
AUDJPY,20030707,205300,80.24,80.24,80.24,80.24
AUDJPY,20030707,205400,80.23,80.23,80.21,80.21
AUDJPY,20030707,205500,80.20,80.22,80.20,80.22
AUDJPY,20030707,205600,80.21,80.21,80.20,80.20
AUDJPY,20030707,205700,80.22,80.22,80.22,80.22
AUDJPY,20030707,205800,80.21,80.21,80.19,80.20
AUDJPY,20030707,205900,80.22,80.22,80.21,80.21
AUDJPY,20030707,210000,80.20,80.20,80.20,80.20
AUDJPY,20030707,210100,80.21,80.22,80.21,80.22
AUDJPY,20030707,210200,80.23,80.23,80.23,80.23
AUDJPY,20030707,210500,80.24,80.24,80.24,80.24
AUDJPY,20030707,210700,80.23,80.23,80.23,80.23
AUDJPY,20030707,210900,80.22,80.22,80.22,80.22
AUDJPY,20030707,211000,80.21,80.21,80.21,80.21
AUDJPY,20030707,211300,80.20,80.20,80.20,80.20
AUDJPY,20030707,211400,80.21,80.21,80.21,80.21
AUDJPY,20030707,211500,80.20,80.20,80.19,80.19
AUDJPY,20030707,211600,80.18,80.18,80.18,80.18
AUDJPY,20030707,211700,80.17,80.17,80.17,80.17
AUDJPY,20030707,211800,80.18,80.18,80.18,80.18
AUDJPY,20030707,212000,80.17,80.18,80.17,80.18
AUDJPY,20030707,212100,80.17,80.19,80.17,80.19
AUDJPY,20030707,212200,80.20,80.20,80.19,80.19
AUDJPY,20030707,212300,80.18,80.21,80.18,80.21
AUDJPY,20030707,212600,80.20,80.20,80.19,80.20
AUDJPY,20030707,213100,80.19,80.19,80.18,80.18
AUDJPY,20030707,213200,80.18,80.19,80.18,80.19
AUDJPY,20030707,213400,80.20,80.20,80.20,80.20
AUDJPY,20030707,213500,80.21,80.21,80.21,80.21
AUDJPY,20030707,213600,80.20,80.20,80.20,80.20
AUDJPY,20030707,213800,80.19,80.19,80.19,80.19
AUDJPY,20030707,214100,80.18,80.18,80.17,80.17
AUDJPY,20030707,214300,80.18,80.18,80.18,80.18
AUDJPY,20030707,214700,80.19,80.19,80.19,80.19
AUDJPY,20030707,215200,80.19,80.20,80.19,80.20
AUDJPY,20030707,215400,80.19,80.19,80.19,80.19
AUDJPY,20030707,215900,80.19,80.19,80.19,80.19
AUDJPY,20030707,220000,80.20,80.20,80.19,80.19
AUDJPY,20030707,220100,80.18,80.18,80.17,80.17
AUDJPY,20030707,220500,80.16,80.16,80.16,80.16
AUDJPY,20030707,220700,80.17,80.17,80.16,80.16
AUDJPY,20030707,220900,80.15,80.16,80.15,80.16
AUDJPY,20030707,221100,80.15,80.15,80.13,80.13
AUDJPY,20030707,221500,80.14,80.15,80.14,80.15
AUDJPY,20030707,221600,80.14,80.14,80.13,80.13
AUDJPY,20030707,221800,80.14,80.16,80.14,80.16
AUDJPY,20030707,221900,80.15,80.15,80.15,80.15
AUDJPY,20030707,222200,80.16,80.16,80.16,80.16
AUDJPY,20030707,222600,80.17,80.17,80.17,80.17
AUDJPY,20030707,222700,80.16,80.16,80.15,80.15
AUDJPY,20030707,222800,80.14,80.14,80.14,80.14
AUDJPY,20030707,223000,80.13,80.13,80.13,80.13
AUDJPY,20030707,223200,80.12,80.12,80.12,80.12
AUDJPY,20030707,223500,80.11,80.11,80.11,80.11
AUDJPY,20030707,223600,80.10,80.10,80.10,80.10
AUDJPY,20030707,224100,80.11,80.11,80.11,80.11
AUDJPY,20030707,224200,80.12,80.12,80.11,80.11
AUDJPY,20030707,224300,80.12,80.12,80.12,80.12
AUDJPY,20030707,224500,80.11,80.11,80.11,80.11
AUDJPY,20030707,224600,80.10,80.10,80.09,80.09
AUDJPY,20030707,224700,80.08,80.08,80.08,80.08
AUDJPY,20030707,224800,80.09,80.11,80.09,80.11
AUDJPY,20030707,224900,80.10,80.10,80.09,80.09
AUDJPY,20030707,225000,80.08,80.08,80.06,80.07
AUDJPY,20030707,225100,80.08,80.10,80.08,80.10
AUDJPY,20030707,225200,80.11,80.12,80.11,80.11
AUDJPY,20030707,225400,80.12,80.12,80.12,80.12
AUDJPY,20030707,225500,80.13,80.13,80.13,80.13
AUDJPY,20030707,225600,80.12,80.12,80.12,80.12
AUDJPY,20030707,225700,80.11,80.11,80.11,80.11
AUDJPY,20030707,225800,80.10,80.10,80.08,80.08
AUDJPY,20030707,225900,80.07,80.07,80.04,80.04
AUDJPY,20030707,230000,80.05,80.06,80.05,80.05
AUDJPY,20030707,230100,80.04,80.04,80.04,80.04
AUDJPY,20030707,230200,80.05,80.05,80.05,80.05
AUDJPY,20030707,230300,80.04,80.04,80.04,80.04
AUDJPY,20030707,230600,80.05,80.05,80.05,80.05
AUDJPY,20030707,231100,80.04,80.04,80.04,80.04
AUDJPY,20030707,231200,80.03,80.03,80.03,80.03
AUDJPY,20030707,231400,80.02,80.02,80.02,80.02
AUDJPY,20030707,231500,80.03,80.04,80.03,80.04
AUDJPY,20030707,231800,80.05,80.05,80.05,80.05
AUDJPY,20030707,232200,80.06,80.06,80.06,80.06
AUDJPY,20030707,232400,80.05,80.06,80.05,80.06
AUDJPY,20030707,232600,80.05,80.05,80.05,80.05
AUDJPY,20030707,232700,80.06,80.06,80.06,80.06
AUDJPY,20030707,232800,80.05,80.05,80.04,80.04
AUDJPY,20030707,232900,80.03,80.04,80.03,80.04
AUDJPY,20030707,233000,80.03,80.03,80.03,80.03
AUDJPY,20030707,233100,80.04,80.04,80.04,80.04
AUDJPY,20030707,233500,80.03,80.03,80.03,80.03
AUDJPY,20030707,233600,80.04,80.04,80.04,80.04
AUDJPY,20030707,233700,80.05,80.05,80.05,80.05
AUDJPY,20030707,233800,80.04,80.04,80.04,80.04
AUDJPY,20030707,234000,80.03,80.03,80.02,80.02
AUDJPY,20030707,234100,80.03,80.03,80.03,80.03
AUDJPY,20030707,234600,80.03,80.03,80.03,80.03
AUDJPY,20030707,234700,80.02,80.03,80.02,80.03
AUDJPY,20030707,234900,80.02,80.02,80.02,80.02
AUDJPY,20030707,235000,80.03,80.05,80.03,80.05
AUDJPY,20030707,235400,80.06,80.06,80.06,80.06
AUDJPY,20030707,235500,80.07,80.07,80.07,80.07
AUDJPY,20030707,235700,80.06,80.06,80.06,80.06
AUDJPY,20030707,235800,80.05,80.05,80.04,80.04
NZDUSD,20030707,000300,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030707,000600,0.5943,0.5943,0.5942,0.5942
NZDUSD,20030707,000700,0.5943,0.5943,0.5943,0.5943
NZDUSD,20030707,000800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20030707,000900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20030707,001100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,001300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030707,001700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,002200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,002700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,003200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,003700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,003800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030707,004300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030707,004700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,005200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20030707,005300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030707,005500,0.5949,0.5950,0.5949,0.5950
NZDUSD,20030707,005900,0.5951,0.5954,0.5951,0.5954
NZDUSD,20030707,010100,0.5955,0.5955,0.5952,0.5953
NZDUSD,20030707,010200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030707,010300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20030707,010400,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030707,010900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20030707,011400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20030707,011900,0.5948,0.5949,0.5948,0.5949
NZDUSD,20030707,012100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20030707,012200,0.5949,0.5953,0.5949,0.5953
NZDUSD,20030707,012300,0.5954,0.5955,0.5952,0.5953
NZDUSD,20030707,012400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030707,012500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030707,012600,0.5952,0.5953,0.5952,0.5953
NZDUSD,20030707,012800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20030707,012900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20030707,013300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20030707,013400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20030707,013500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20030707,013600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030707,013700,0.5955,0.5956,0.5955,0.5956
NZDUSD,20030707,013800,0.5955,0.5957,0.5955,0.5957
NZDUSD,20030707,014300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030707,014800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20030707,014900,0.5957,0.5957,0.5957,0.5957
NZDUSD,20030707,015000,0.5959,0.5961,0.5959,0.5961
NZDUSD,20030707,015100,0.5962,0.5965,0.5962,0.5965
NZDUSD,20030707,015200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20030707,015500,0.5965,0.5968,0.5965,0.5966
NZDUSD,20030707,015600,0.5967,0.5968,0.5967,0.5967
NZDUSD,20030707,015700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20030707,015800,0.5965,0.5968,0.5965,0.5968
NZDUSD,20030707,015900,0.5971,0.5973,0.5969,0.5973
NZDUSD,20030707,020000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20030707,020500,0.5972,0.5973,0.5972,0.5973
NZDUSD,20030707,020700,0.5974,0.5977,0.5974,0.5977
NZDUSD,20030707,020800,0.5978,0.5979,0.5975,0.5975
NZDUSD,20030707,020900,0.5974,0.5974,0.5972,0.5972
NZDUSD,20030707,021000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20030707,021100,0.5972,0.5973,0.5971,0.5973
NZDUSD,20030707,021200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20030707,021300,0.5973,0.5973,0.5972,0.5972
NZDUSD,20030707,021400,0.5973,0.5977,0.5973,0.5977
NZDUSD,20030707,021500,0.5978,0.5978,0.5976,0.5976
NZDUSD,20030707,021600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030707,021800,0.5978,0.5979,0.5978,0.5979
NZDUSD,20030707,021900,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030707,022100,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030707,022600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030707,022800,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030707,023300,0.5979,0.5982,0.5979,0.5982
NZDUSD,20030707,023400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,023500,0.5983,0.5983,0.5982,0.5983
NZDUSD,20030707,023700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,023800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,023900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,024000,0.5983,0.5983,0.5980,0.5983
NZDUSD,20030707,024200,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,024300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,024400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,024500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,025000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,025100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,025200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,025300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,025400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,025500,0.5987,0.5987,0.5986,0.5986
NZDUSD,20030707,025900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,030100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,030200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,030300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,030700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20030707,030800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,031300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,031800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,031900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20030707,032200,0.5982,0.5982,0.5981,0.5981
NZDUSD,20030707,032400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20030707,032500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20030707,033000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,033200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,033300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,033400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,033500,0.5987,0.5989,0.5987,0.5989
NZDUSD,20030707,034000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,034100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,034500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,034600,0.5991,0.5993,0.5991,0.5993
NZDUSD,20030707,034700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20030707,034900,0.5992,0.5993,0.5992,0.5993
NZDUSD,20030707,035000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,035100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,035300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,035500,0.5995,0.5997,0.5995,0.5997
NZDUSD,20030707,035700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,035800,0.5997,0.5997,0.5994,0.5994
NZDUSD,20030707,035900,0.5995,0.5995,0.5993,0.5993
NZDUSD,20030707,040200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,040600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,040700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,040800,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030707,041300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,041800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,042300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,042700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,043000,0.5990,0.5991,0.5990,0.5991
NZDUSD,20030707,043300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,043800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,044300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,044800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,045000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,045300,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,045800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,050000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,050400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20030707,050500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,050700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,050800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20030707,051100,0.5991,0.5993,0.5991,0.5992
NZDUSD,20030707,051600,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030707,051700,0.5989,0.5992,0.5989,0.5992
NZDUSD,20030707,051800,0.5991,0.5991,0.5986,0.5986
NZDUSD,20030707,051900,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,052100,0.5984,0.5984,0.5982,0.5982
NZDUSD,20030707,052200,0.5981,0.5981,0.5979,0.5979
NZDUSD,20030707,052300,0.5980,0.5981,0.5980,0.5981
NZDUSD,20030707,052500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,052600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,052900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,053400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,053800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,054100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,054400,0.5986,0.5987,0.5986,0.5987
NZDUSD,20030707,054500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,054600,0.5987,0.5988,0.5987,0.5988
NZDUSD,20030707,054700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,054800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,055200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,055500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,055600,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,055700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,060200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030707,060700,0.5988,0.5990,0.5988,0.5990
NZDUSD,20030707,060900,0.5989,0.5990,0.5989,0.5990
NZDUSD,20030707,061200,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,061500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,061600,0.5986,0.5986,0.5985,0.5985
NZDUSD,20030707,062000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,062100,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,062300,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,062500,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,063000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,063300,0.5983,0.5983,0.5981,0.5982
NZDUSD,20030707,063700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030707,063800,0.5980,0.5980,0.5979,0.5979
NZDUSD,20030707,063900,0.5980,0.5981,0.5980,0.5981
NZDUSD,20030707,064000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20030707,064100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,064200,0.5986,0.5987,0.5986,0.5987
NZDUSD,20030707,064300,0.5986,0.5986,0.5984,0.5984
NZDUSD,20030707,064600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,065100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,065200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,065700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,065800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,070300,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,070500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,070600,0.5988,0.5989,0.5988,0.5989
NZDUSD,20030707,070700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,071200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,071500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,071700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,071800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,072000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,072100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,072300,0.5995,0.5997,0.5995,0.5996
NZDUSD,20030707,072400,0.5997,0.5999,0.5997,0.5999
NZDUSD,20030707,072600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20030707,072800,0.6001,0.6005,0.6001,0.6004
NZDUSD,20030707,072900,0.6005,0.6008,0.6005,0.6008
NZDUSD,20030707,073000,0.6009,0.6012,0.6009,0.6011
NZDUSD,20030707,073100,0.6010,0.6010,0.6008,0.6008
NZDUSD,20030707,073200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,073300,0.6008,0.6012,0.6008,0.6012
NZDUSD,20030707,073500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,073800,0.6009,0.6010,0.6008,0.6009
NZDUSD,20030707,074000,0.6008,0.6009,0.6008,0.6009
NZDUSD,20030707,074400,0.6010,0.6012,0.6010,0.6012
NZDUSD,20030707,074900,0.6013,0.6014,0.6013,0.6014
NZDUSD,20030707,075000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20030707,075100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20030707,075200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20030707,075700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20030707,080000,0.6011,0.6011,0.6009,0.6009
NZDUSD,20030707,080200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20030707,080300,0.6010,0.6010,0.6009,0.6009
NZDUSD,20030707,080400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20030707,080500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,081000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,081400,0.6008,0.6008,0.6007,0.6007
NZDUSD,20030707,081900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,082000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20030707,082100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,082200,0.6006,0.6006,0.6004,0.6004
NZDUSD,20030707,082300,0.6003,0.6005,0.6003,0.6005
NZDUSD,20030707,082400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20030707,082500,0.6005,0.6005,0.6004,0.6004
NZDUSD,20030707,082600,0.6001,0.6001,0.6001,0.6001
NZDUSD,20030707,082700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20030707,082900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20030707,083000,0.6004,0.6006,0.6004,0.6006
NZDUSD,20030707,083200,0.6005,0.6008,0.6005,0.6007
NZDUSD,20030707,083300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20030707,083600,0.6004,0.6005,0.6003,0.6004
NZDUSD,20030707,083700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20030707,083800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20030707,083900,0.6001,0.6001,0.6000,0.6000
NZDUSD,20030707,084000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20030707,084100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20030707,084200,0.6000,0.6000,0.5997,0.5997
NZDUSD,20030707,084300,0.5994,0.5997,0.5994,0.5997
NZDUSD,20030707,084400,0.5998,0.6000,0.5998,0.5999
NZDUSD,20030707,084500,0.5998,0.5998,0.5996,0.5996
NZDUSD,20030707,084600,0.5997,0.5998,0.5995,0.5995
NZDUSD,20030707,084700,0.5996,0.6001,0.5996,0.6001
NZDUSD,20030707,084800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20030707,085000,0.5998,0.6001,0.5998,0.6000
NZDUSD,20030707,085200,0.6001,0.6003,0.6000,0.6000
NZDUSD,20030707,085300,0.5999,0.5999,0.5998,0.5998
NZDUSD,20030707,085400,0.6000,0.6000,0.5999,0.5999
NZDUSD,20030707,085500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,085600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20030707,085700,0.5994,0.5996,0.5993,0.5996
NZDUSD,20030707,085900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,090300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,090500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,090700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,091200,0.5995,0.5998,0.5995,0.5998
NZDUSD,20030707,091300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20030707,091600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,092000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,092200,0.5994,0.5996,0.5994,0.5996
NZDUSD,20030707,092300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,092400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,092600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,092800,0.5993,0.5993,0.5992,0.5992
NZDUSD,20030707,093000,0.5999,0.5999,0.5996,0.5996
NZDUSD,20030707,093100,0.5994,0.5994,0.5993,0.5993
NZDUSD,20030707,093200,0.5994,0.5994,0.5992,0.5992
NZDUSD,20030707,093300,0.5991,0.5992,0.5991,0.5991
NZDUSD,20030707,093400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20030707,093500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,093600,0.5993,0.5993,0.5992,0.5993
NZDUSD,20030707,094100,0.5992,0.5992,0.5991,0.5992
NZDUSD,20030707,094200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,094400,0.5993,0.5993,0.5992,0.5992
NZDUSD,20030707,094500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,094600,0.5992,0.5992,0.5991,0.5992
NZDUSD,20030707,094700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20030707,094800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,094900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,095000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,095100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,095200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,095300,0.5994,0.5998,0.5994,0.5998
NZDUSD,20030707,095400,0.5999,0.6000,0.5999,0.6000
NZDUSD,20030707,095500,0.5999,0.5999,0.5998,0.5998
NZDUSD,20030707,095700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,095800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20030707,100000,0.5995,0.5995,0.5994,0.5994
NZDUSD,20030707,100100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,100200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,100500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,100800,0.5992,0.5992,0.5991,0.5991
NZDUSD,20030707,100900,0.5992,0.5992,0.5991,0.5992
NZDUSD,20030707,101000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,101500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,101900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,102100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,102200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20030707,102400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,102700,0.5991,0.5992,0.5991,0.5992
NZDUSD,20030707,103000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,103100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,103200,0.5991,0.5994,0.5991,0.5994
NZDUSD,20030707,103300,0.5995,0.5996,0.5995,0.5995
NZDUSD,20030707,103400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,103800,0.5997,0.6000,0.5997,0.6000
NZDUSD,20030707,104000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,104100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,104400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,104500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,104800,0.5996,0.6001,0.5996,0.6001
NZDUSD,20030707,105000,0.5999,0.6001,0.5999,0.6001
NZDUSD,20030707,105100,0.6000,0.6001,0.6000,0.6000
NZDUSD,20030707,105200,0.5999,0.5999,0.5996,0.5997
NZDUSD,20030707,105400,0.5996,0.5996,0.5995,0.5995
NZDUSD,20030707,105500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,110000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,110200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,110300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,110500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,110600,0.5998,0.5998,0.5997,0.5998
NZDUSD,20030707,110800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,111300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,111400,0.5995,0.5995,0.5994,0.5994
NZDUSD,20030707,111500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,111700,0.5996,0.5996,0.5995,0.5995
NZDUSD,20030707,111800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20030707,111900,0.5997,0.5997,0.5994,0.5994
NZDUSD,20030707,112000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,112200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,112300,0.5995,0.5997,0.5995,0.5997
NZDUSD,20030707,112500,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,112700,0.5996,0.5997,0.5996,0.5997
NZDUSD,20030707,112800,0.5998,0.6000,0.5998,0.6000
NZDUSD,20030707,112900,0.5999,0.6000,0.5999,0.6000
NZDUSD,20030707,113000,0.6001,0.6004,0.6000,0.6000
NZDUSD,20030707,113100,0.6001,0.6003,0.6001,0.6002
NZDUSD,20030707,113200,0.6001,0.6001,0.5999,0.5999
NZDUSD,20030707,113300,0.6000,0.6000,0.5999,0.5999
NZDUSD,20030707,113400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,113900,0.5998,0.5998,0.5997,0.5997
NZDUSD,20030707,114100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,114200,0.5995,0.5996,0.5995,0.5996
NZDUSD,20030707,114300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,114700,0.5999,0.5999,0.5999,0.5999
NZDUSD,20030707,114900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,115100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,115500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,115600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,115700,0.5995,0.5995,0.5994,0.5994
NZDUSD,20030707,115900,0.5996,0.5996,0.5995,0.5995
NZDUSD,20030707,120000,0.5994,0.5995,0.5994,0.5995
NZDUSD,20030707,120100,0.5996,0.5996,0.5995,0.5995
NZDUSD,20030707,120200,0.5994,0.5995,0.5994,0.5995
NZDUSD,20030707,120300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,120500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,120800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,120900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,121000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,121100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,121400,0.5993,0.5993,0.5991,0.5991
NZDUSD,20030707,121500,0.5990,0.5992,0.5990,0.5992
NZDUSD,20030707,121600,0.5993,0.5993,0.5990,0.5990
NZDUSD,20030707,121700,0.5991,0.5993,0.5990,0.5993
NZDUSD,20030707,121900,0.5990,0.5991,0.5990,0.5991
NZDUSD,20030707,122000,0.5990,0.5990,0.5988,0.5988
NZDUSD,20030707,122100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20030707,122200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,122500,0.5983,0.5983,0.5982,0.5982
NZDUSD,20030707,122600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,122700,0.5984,0.5987,0.5984,0.5987
NZDUSD,20030707,123200,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,123300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20030707,123600,0.5989,0.5989,0.5988,0.5988
NZDUSD,20030707,123800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,124100,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,124200,0.5987,0.5988,0.5987,0.5988
NZDUSD,20030707,124300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,124500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,124600,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030707,124800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,124900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,125300,0.5990,0.5990,0.5989,0.5989
NZDUSD,20030707,125600,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,125800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,125900,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,130000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,130100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,130400,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,130500,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,130600,0.5982,0.5983,0.5982,0.5983
NZDUSD,20030707,130900,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,131000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,131100,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030707,131500,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,131700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030707,131900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,132100,0.5981,0.5982,0.5981,0.5981
NZDUSD,20030707,132300,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030707,132400,0.5977,0.5979,0.5977,0.5979
NZDUSD,20030707,132500,0.5980,0.5980,0.5978,0.5978
NZDUSD,20030707,132600,0.5977,0.5978,0.5977,0.5978
NZDUSD,20030707,132900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20030707,133200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030707,133400,0.5978,0.5978,0.5976,0.5977
NZDUSD,20030707,133600,0.5978,0.5978,0.5976,0.5976
NZDUSD,20030707,134000,0.5977,0.5977,0.5977,0.5977
NZDUSD,20030707,134500,0.5976,0.5976,0.5975,0.5975
NZDUSD,20030707,134700,0.5976,0.5978,0.5976,0.5978
NZDUSD,20030707,134800,0.5979,0.5982,0.5979,0.5979
NZDUSD,20030707,134900,0.5978,0.5981,0.5978,0.5981
NZDUSD,20030707,135000,0.5980,0.5980,0.5977,0.5977
NZDUSD,20030707,135100,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030707,135200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030707,135400,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030707,135500,0.5977,0.5981,0.5977,0.5981
NZDUSD,20030707,135600,0.5979,0.5979,0.5978,0.5979
NZDUSD,20030707,135700,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030707,135800,0.5979,0.5980,0.5979,0.5979
NZDUSD,20030707,140300,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030707,140600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030707,140800,0.5979,0.5984,0.5979,0.5982
NZDUSD,20030707,141000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030707,141500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030707,141700,0.5979,0.5980,0.5979,0.5980
NZDUSD,20030707,142000,0.5979,0.5979,0.5979,0.5979
NZDUSD,20030707,142500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20030707,142900,0.5979,0.5979,0.5978,0.5978
NZDUSD,20030707,143100,0.5980,0.5983,0.5980,0.5983
NZDUSD,20030707,143200,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030707,143400,0.5981,0.5981,0.5981,0.5981
NZDUSD,20030707,143500,0.5984,0.5984,0.5983,0.5983
NZDUSD,20030707,143600,0.5982,0.5983,0.5982,0.5982
NZDUSD,20030707,143800,0.5985,0.5985,0.5984,0.5984
NZDUSD,20030707,144000,0.5983,0.5985,0.5983,0.5985
NZDUSD,20030707,144200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,144300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,144600,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,144800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,145000,0.5981,0.5982,0.5981,0.5982
NZDUSD,20030707,145500,0.5983,0.5983,0.5980,0.5982
NZDUSD,20030707,145600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,145800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,145900,0.5981,0.5981,0.5980,0.5981
NZDUSD,20030707,150000,0.5982,0.5983,0.5982,0.5983
NZDUSD,20030707,150200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,150600,0.5983,0.5983,0.5982,0.5982
NZDUSD,20030707,151000,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,151100,0.5986,0.5988,0.5986,0.5988
NZDUSD,20030707,151300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20030707,151400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,151900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,152400,0.5991,0.5993,0.5991,0.5993
NZDUSD,20030707,152500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,152600,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,152700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,152800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,153100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,153200,0.5989,0.5990,0.5989,0.5990
NZDUSD,20030707,153400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,153500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,154000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,154100,0.5985,0.5989,0.5985,0.5988
NZDUSD,20030707,154200,0.5987,0.5987,0.5986,0.5986
NZDUSD,20030707,154400,0.5987,0.5987,0.5984,0.5985
NZDUSD,20030707,154800,0.5987,0.5987,0.5985,0.5985
NZDUSD,20030707,155100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,155400,0.5985,0.5986,0.5985,0.5986
NZDUSD,20030707,155500,0.5987,0.5987,0.5985,0.5985
NZDUSD,20030707,155600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,155700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,155800,0.5985,0.5985,0.5981,0.5983
NZDUSD,20030707,155900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,160200,0.5981,0.5981,0.5980,0.5981
NZDUSD,20030707,160300,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,160400,0.5980,0.5980,0.5980,0.5980
NZDUSD,20030707,160500,0.5981,0.5983,0.5981,0.5983
NZDUSD,20030707,160700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20030707,160800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,160900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20030707,161000,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,161100,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,161200,0.5984,0.5985,0.5984,0.5985
NZDUSD,20030707,161300,0.5986,0.5988,0.5986,0.5987
NZDUSD,20030707,161400,0.5988,0.5989,0.5988,0.5989
NZDUSD,20030707,161500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20030707,161600,0.5990,0.5990,0.5989,0.5989
NZDUSD,20030707,161700,0.5988,0.5988,0.5986,0.5987
NZDUSD,20030707,161800,0.5986,0.5986,0.5985,0.5985
NZDUSD,20030707,161900,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,162000,0.5987,0.5989,0.5987,0.5987
NZDUSD,20030707,162100,0.5986,0.5988,0.5985,0.5986
NZDUSD,20030707,162200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20030707,162300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20030707,162400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20030707,162700,0.5985,0.5987,0.5985,0.5987
NZDUSD,20030707,162800,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,163000,0.5985,0.5985,0.5984,0.5984
NZDUSD,20030707,163300,0.5986,0.5987,0.5986,0.5987
NZDUSD,20030707,163400,0.5988,0.5988,0.5985,0.5986
NZDUSD,20030707,163500,0.5987,0.5989,0.5987,0.5989
NZDUSD,20030707,163600,0.5988,0.5989,0.5988,0.5989
NZDUSD,20030707,163800,0.5990,0.5991,0.5990,0.5990
NZDUSD,20030707,163900,0.5991,0.5993,0.5991,0.5993
NZDUSD,20030707,164100,0.5992,0.5992,0.5991,0.5992
NZDUSD,20030707,164200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030707,164300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,164500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20030707,164600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,164800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,165100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,165200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,165500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,165700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,170200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,170300,0.5990,0.5991,0.5990,0.5991
NZDUSD,20030707,170500,0.5989,0.5990,0.5989,0.5990
NZDUSD,20030707,170700,0.5989,0.5991,0.5989,0.5990
NZDUSD,20030707,170800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,170900,0.5989,0.5989,0.5987,0.5987
NZDUSD,20030707,171000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,171300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20030707,171500,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,171600,0.5987,0.5989,0.5987,0.5989
NZDUSD,20030707,171800,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,171900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20030707,172000,0.5986,0.5986,0.5986,0.5986
NZDUSD,20030707,172100,0.5987,0.5990,0.5987,0.5990
NZDUSD,20030707,172200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030707,172400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,172500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030707,172700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,172800,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030707,173300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20030707,173400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,173600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,174100,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,174200,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,174300,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,174400,0.5990,0.5991,0.5990,0.5991
NZDUSD,20030707,174500,0.5993,0.5993,0.5990,0.5990
NZDUSD,20030707,174600,0.5989,0.5992,0.5989,0.5991
NZDUSD,20030707,174700,0.5990,0.5991,0.5990,0.5990
NZDUSD,20030707,174800,0.5989,0.5992,0.5989,0.5992
NZDUSD,20030707,175000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,175200,0.5992,0.5993,0.5990,0.5992
NZDUSD,20030707,175300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,175500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20030707,175600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,180100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20030707,180200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,180300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,180400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20030707,180500,0.5987,0.5988,0.5987,0.5988
NZDUSD,20030707,180600,0.5989,0.5989,0.5988,0.5988
NZDUSD,20030707,181000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,181200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20030707,181400,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,181500,0.5989,0.5989,0.5989,0.5989
NZDUSD,20030707,181700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20030707,182000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,182100,0.5993,0.5993,0.5992,0.5993
NZDUSD,20030707,182200,0.5994,0.5994,0.5993,0.5993
NZDUSD,20030707,182300,0.5992,0.5993,0.5991,0.5992
NZDUSD,20030707,182500,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,183000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20030707,183100,0.5992,0.5993,0.5992,0.5992
NZDUSD,20030707,183200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,183400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20030707,183600,0.5990,0.5993,0.5990,0.5993
NZDUSD,20030707,183900,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,184000,0.5991,0.5991,0.5990,0.5991
NZDUSD,20030707,184200,0.5990,0.5990,0.5988,0.5988
NZDUSD,20030707,184300,0.5987,0.5989,0.5987,0.5989
NZDUSD,20030707,184400,0.5987,0.5989,0.5987,0.5989
NZDUSD,20030707,184500,0.5990,0.5990,0.5989,0.5989
NZDUSD,20030707,184700,0.5987,0.5987,0.5987,0.5987
NZDUSD,20030707,184900,0.5988,0.5990,0.5988,0.5990
NZDUSD,20030707,185000,0.5989,0.5991,0.5989,0.5991
NZDUSD,20030707,185100,0.5989,0.5991,0.5989,0.5991
NZDUSD,20030707,185200,0.5992,0.5992,0.5991,0.5991
NZDUSD,20030707,185300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,185600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20030707,185900,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,190000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,190100,0.5993,0.5994,0.5993,0.5994
NZDUSD,20030707,190200,0.5993,0.5993,0.5992,0.5992
NZDUSD,20030707,190300,0.5991,0.5998,0.5991,0.5997
NZDUSD,20030707,190600,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,190800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,190900,0.5998,0.6004,0.5998,0.6001
NZDUSD,20030707,191000,0.6000,0.6000,0.5997,0.5998
NZDUSD,20030707,191100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20030707,191200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,191400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,191500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,191700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,191800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20030707,191900,0.5996,0.5996,0.5994,0.5994
NZDUSD,20030707,192000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20030707,192300,0.5996,0.5998,0.5996,0.5998
NZDUSD,20030707,192400,0.5997,0.5997,0.5995,0.5995
NZDUSD,20030707,192500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20030707,192600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20030707,192800,0.5998,0.5998,0.5997,0.5997
NZDUSD,20030707,192900,0.5998,0.5998,0.5998,0.5998
NZDUSD,20030707,193000,0.5997,0.6000,0.5997,0.6000
NZDUSD,20030707,193100,0.6001,0.6005,0.6001,0.6005
NZDUSD,20030707,193200,0.6006,0.6007,0.6006,0.6007
NZDUSD,20030707,193300,0.6008,0.6008,0.6007,0.6007
NZDUSD,20030707,193400,0.6008,0.6008,0.6006,0.6006
NZDUSD,20030707,193500,0.6005,0.6008,0.6005,0.6008
NZDUSD,20030707,193600,0.6007,0.6009,0.6007,0.6009
NZDUSD,20030707,193700,0.6012,0.6013,0.6012,0.6012
NZDUSD,20030707,193800,0.6011,0.6013,0.6011,0.6012
NZDUSD,20030707,193900,0.6013,0.6016,0.6013,0.6016
NZDUSD,20030707,194000,0.6017,0.6018,0.6017,0.6017
NZDUSD,20030707,194100,0.6018,0.6018,0.6014,0.6014
NZDUSD,20030707,194200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20030707,194300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,194400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20030707,194500,0.6012,0.6012,0.6010,0.6010
NZDUSD,20030707,194600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,194700,0.6010,0.6011,0.6010,0.6011
NZDUSD,20030707,194800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,195000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,195300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20030707,195700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20030707,200200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20030707,200500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,200600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20030707,200700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20030707,200900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,201100,0.6012,0.6012,0.6011,0.6011
NZDUSD,20030707,201200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,201300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,201600,0.6010,0.6010,0.6008,0.6010
NZDUSD,20030707,201700,0.6009,0.6010,0.6008,0.6008
NZDUSD,20030707,202100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,202300,0.6008,0.6010,0.6008,0.6010
NZDUSD,20030707,202600,0.6012,0.6012,0.6010,0.6010
NZDUSD,20030707,202700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20030707,202900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,203100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,203200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,203700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,204200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,204500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,204800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20030707,204900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,205000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20030707,205200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,205300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20030707,205400,0.6007,0.6009,0.6006,0.6009
NZDUSD,20030707,205500,0.6010,0.6010,0.6007,0.6007
NZDUSD,20030707,205600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20030707,205700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,205800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20030707,205900,0.6004,0.6005,0.6003,0.6005
NZDUSD,20030707,210000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20030707,210100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,210200,0.6008,0.6008,0.6007,0.6007
NZDUSD,20030707,210700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20030707,210900,0.6008,0.6010,0.6008,0.6010
NZDUSD,20030707,211100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20030707,211400,0.6011,0.6011,0.6008,0.6010
NZDUSD,20030707,211500,0.6011,0.6013,0.6011,0.6013
NZDUSD,20030707,211700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20030707,212100,0.6013,0.6016,0.6013,0.6016
NZDUSD,20030707,212200,0.6017,0.6017,0.6015,0.6015
NZDUSD,20030707,212300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,212400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20030707,212500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,213000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,213200,0.6013,0.6013,0.6012,0.6013
NZDUSD,20030707,213300,0.6014,0.6014,0.6013,0.6013
NZDUSD,20030707,213800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20030707,214200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,214700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,214900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20030707,215400,0.6013,0.6014,0.6013,0.6014
NZDUSD,20030707,215900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,220400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,220600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20030707,221100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20030707,221600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20030707,222100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20030707,222600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20030707,222800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20030707,223300,0.6016,0.6016,0.6014,0.6014
NZDUSD,20030707,223400,0.6013,0.6013,0.6012,0.6012
NZDUSD,20030707,223500,0.6011,0.6012,0.6011,0.6011
NZDUSD,20030707,224000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,224500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20030707,224600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20030707,224700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20030707,224800,0.6009,0.6009,0.6007,0.6007
NZDUSD,20030707,225100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20030707,225200,0.6005,0.6005,0.6004,0.6004
NZDUSD,20030707,225700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20030707,225800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20030707,230000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20030707,230100,0.6003,0.6003,0.6001,0.6001
NZDUSD,20030707,230600,0.6001,0.6003,0.6001,0.6003
NZDUSD,20030707,231000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20030707,231100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20030707,231200,0.6005,0.6005,0.6002,0.6002
NZDUSD,20030707,231700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20030707,231800,0.6001,0.6001,0.6000,0.6000
NZDUSD,20030707,231900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20030707,232000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20030707,232100,0.6002,0.6002,0.6000,0.6000
NZDUSD,20030707,232200,0.5998,0.5998,0.5997,0.5998
NZDUSD,20030707,232300,0.5999,0.6000,0.5999,0.6000
NZDUSD,20030707,232400,0.5999,0.5999,0.5998,0.5998
NZDUSD,20030707,232500,0.6000,0.6000,0.5999,0.5999
NZDUSD,20030707,232600,0.5998,0.5998,0.5997,0.5997
NZDUSD,20030707,232900,0.5996,0.5996,0.5994,0.5994
NZDUSD,20030707,233000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,233500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20030707,234000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,234100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,234400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,234800,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,235300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20030707,235500,0.5994,0.5995,0.5994,0.5995
NZDUSD,20030707,235600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20030707,235700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20030707,235800,0.5996,0.5996,0.5996,0.5996
NZDJPY,20030707,000200,70.18,70.18,70.18,70.18
NZDJPY,20030707,000400,70.17,70.17,70.17,70.17
NZDJPY,20030707,000500,70.16,70.16,70.16,70.16
NZDJPY,20030707,000900,70.17,70.17,70.17,70.17
NZDJPY,20030707,001000,70.18,70.20,70.18,70.20
NZDJPY,20030707,001300,70.21,70.22,70.21,70.22
NZDJPY,20030707,001800,70.22,70.22,70.21,70.21
NZDJPY,20030707,002100,70.20,70.20,70.20,70.20
NZDJPY,20030707,002300,70.19,70.19,70.19,70.19
NZDJPY,20030707,002700,70.20,70.20,70.20,70.20
NZDJPY,20030707,003100,70.19,70.19,70.19,70.19
NZDJPY,20030707,003500,70.20,70.20,70.20,70.20
NZDJPY,20030707,003600,70.21,70.21,70.21,70.21
NZDJPY,20030707,003800,70.22,70.22,70.22,70.22
NZDJPY,20030707,003900,70.23,70.25,70.23,70.25
NZDJPY,20030707,004000,70.24,70.24,70.23,70.23
NZDJPY,20030707,004500,70.23,70.23,70.23,70.23
NZDJPY,20030707,004600,70.24,70.25,70.24,70.25
NZDJPY,20030707,004700,70.26,70.26,70.25,70.25
NZDJPY,20030707,005200,70.25,70.25,70.25,70.25
NZDJPY,20030707,005300,70.26,70.26,70.26,70.26
NZDJPY,20030707,005400,70.27,70.27,70.27,70.27
NZDJPY,20030707,005500,70.28,70.29,70.28,70.29
NZDJPY,20030707,005600,70.30,70.30,70.30,70.30
NZDJPY,20030707,005800,70.29,70.29,70.29,70.29
NZDJPY,20030707,005900,70.30,70.30,70.30,70.30
NZDJPY,20030707,010000,70.31,70.33,70.31,70.33
NZDJPY,20030707,010100,70.32,70.32,70.31,70.31
NZDJPY,20030707,010400,70.30,70.30,70.29,70.29
NZDJPY,20030707,010500,70.28,70.28,70.28,70.28
NZDJPY,20030707,011000,70.28,70.29,70.28,70.29
NZDJPY,20030707,011100,70.30,70.30,70.30,70.30
NZDJPY,20030707,011400,70.29,70.29,70.29,70.29
NZDJPY,20030707,011700,70.30,70.30,70.30,70.30
NZDJPY,20030707,011900,70.29,70.29,70.29,70.29
NZDJPY,20030707,012200,70.30,70.31,70.30,70.31
NZDJPY,20030707,012300,70.32,70.35,70.32,70.34
NZDJPY,20030707,012400,70.35,70.36,70.35,70.36
NZDJPY,20030707,012500,70.35,70.35,70.34,70.34
NZDJPY,20030707,012800,70.33,70.33,70.33,70.33
NZDJPY,20030707,012900,70.34,70.34,70.34,70.34
NZDJPY,20030707,013200,70.33,70.33,70.33,70.33
NZDJPY,20030707,013500,70.34,70.35,70.34,70.35
NZDJPY,20030707,013600,70.36,70.36,70.36,70.36
NZDJPY,20030707,013800,70.37,70.37,70.36,70.36
NZDJPY,20030707,013900,70.37,70.38,70.37,70.38
NZDJPY,20030707,014400,70.38,70.38,70.38,70.38
NZDJPY,20030707,014600,70.37,70.37,70.37,70.37
NZDJPY,20030707,014700,70.36,70.36,70.36,70.36
NZDJPY,20030707,014800,70.37,70.37,70.37,70.37
NZDJPY,20030707,014900,70.36,70.36,70.36,70.36
NZDJPY,20030707,015000,70.37,70.39,70.37,70.39
NZDJPY,20030707,015100,70.40,70.45,70.40,70.45
NZDJPY,20030707,015200,70.46,70.47,70.46,70.46
NZDJPY,20030707,015300,70.45,70.45,70.45,70.45
NZDJPY,20030707,015500,70.46,70.48,70.46,70.48
NZDJPY,20030707,015600,70.49,70.49,70.49,70.49
NZDJPY,20030707,015700,70.48,70.48,70.48,70.48
NZDJPY,20030707,015800,70.49,70.49,70.48,70.49
NZDJPY,20030707,015900,70.50,70.53,70.50,70.53
NZDJPY,20030707,020000,70.56,70.56,70.52,70.52
NZDJPY,20030707,020100,70.51,70.51,70.51,70.51
NZDJPY,20030707,020200,70.52,70.52,70.52,70.52
NZDJPY,20030707,020400,70.53,70.53,70.53,70.53
NZDJPY,20030707,020500,70.54,70.54,70.54,70.54
NZDJPY,20030707,020600,70.55,70.55,70.55,70.55
NZDJPY,20030707,020700,70.56,70.57,70.56,70.57
NZDJPY,20030707,020800,70.58,70.61,70.58,70.58
NZDJPY,20030707,020900,70.57,70.57,70.54,70.54
NZDJPY,20030707,021000,70.53,70.54,70.53,70.54
NZDJPY,20030707,021100,70.53,70.54,70.52,70.54
NZDJPY,20030707,021200,70.53,70.53,70.53,70.53
NZDJPY,20030707,021300,70.54,70.54,70.53,70.53
NZDJPY,20030707,021400,70.54,70.58,70.54,70.58
NZDJPY,20030707,021500,70.59,70.59,70.59,70.59
NZDJPY,20030707,021600,70.60,70.60,70.60,70.60
NZDJPY,20030707,021800,70.61,70.61,70.61,70.61
NZDJPY,20030707,021900,70.62,70.62,70.62,70.62
NZDJPY,20030707,022000,70.61,70.61,70.61,70.61
NZDJPY,20030707,022100,70.60,70.60,70.59,70.59
NZDJPY,20030707,022600,70.60,70.60,70.60,70.60
NZDJPY,20030707,022800,70.61,70.61,70.61,70.61
NZDJPY,20030707,023300,70.62,70.63,70.62,70.63
NZDJPY,20030707,023400,70.64,70.67,70.64,70.67
NZDJPY,20030707,023500,70.66,70.66,70.65,70.65
NZDJPY,20030707,024000,70.66,70.66,70.65,70.66
NZDJPY,20030707,024100,70.67,70.67,70.67,70.67
NZDJPY,20030707,024200,70.66,70.66,70.66,70.66
NZDJPY,20030707,024300,70.67,70.67,70.67,70.67
NZDJPY,20030707,024400,70.68,70.68,70.68,70.68
NZDJPY,20030707,024500,70.69,70.69,70.67,70.68
NZDJPY,20030707,024600,70.67,70.67,70.67,70.67
NZDJPY,20030707,024900,70.68,70.69,70.68,70.68
NZDJPY,20030707,025100,70.69,70.69,70.69,70.69
NZDJPY,20030707,025200,70.70,70.71,70.70,70.71
NZDJPY,20030707,025300,70.72,70.72,70.71,70.71
NZDJPY,20030707,025400,70.72,70.72,70.72,70.72
NZDJPY,20030707,025500,70.73,70.74,70.73,70.74
NZDJPY,20030707,025600,70.73,70.74,70.73,70.74
NZDJPY,20030707,025900,70.75,70.76,70.75,70.76
NZDJPY,20030707,030000,70.75,70.75,70.75,70.75
NZDJPY,20030707,030100,70.76,70.77,70.76,70.77
NZDJPY,20030707,030200,70.76,70.76,70.75,70.75
NZDJPY,20030707,030400,70.76,70.76,70.76,70.76
NZDJPY,20030707,030500,70.77,70.77,70.77,70.77
NZDJPY,20030707,030600,70.76,70.76,70.76,70.76
NZDJPY,20030707,030700,70.75,70.75,70.73,70.73
NZDJPY,20030707,030900,70.74,70.74,70.74,70.74
NZDJPY,20030707,031000,70.75,70.75,70.75,70.75
NZDJPY,20030707,031200,70.74,70.74,70.73,70.73
NZDJPY,20030707,031600,70.72,70.72,70.72,70.72
NZDJPY,20030707,031700,70.71,70.71,70.71,70.71
NZDJPY,20030707,031900,70.70,70.70,70.67,70.67
NZDJPY,20030707,032000,70.68,70.70,70.68,70.70
NZDJPY,20030707,032100,70.69,70.69,70.69,70.69
NZDJPY,20030707,032200,70.68,70.68,70.67,70.67
NZDJPY,20030707,032400,70.68,70.69,70.68,70.69
NZDJPY,20030707,032500,70.70,70.70,70.69,70.69
NZDJPY,20030707,032600,70.70,70.70,70.70,70.70
NZDJPY,20030707,032800,70.71,70.71,70.70,70.70
NZDJPY,20030707,032900,70.71,70.71,70.70,70.70
NZDJPY,20030707,033000,70.71,70.71,70.71,70.71
NZDJPY,20030707,033100,70.70,70.70,70.70,70.70
NZDJPY,20030707,033200,70.71,70.71,70.71,70.71
NZDJPY,20030707,033300,70.72,70.74,70.71,70.74
NZDJPY,20030707,033400,70.75,70.75,70.75,70.75
NZDJPY,20030707,033500,70.76,70.80,70.76,70.80
NZDJPY,20030707,033600,70.81,70.82,70.81,70.82
NZDJPY,20030707,033700,70.83,70.83,70.81,70.81
NZDJPY,20030707,033800,70.80,70.80,70.80,70.80
NZDJPY,20030707,034000,70.81,70.81,70.81,70.81
NZDJPY,20030707,034100,70.82,70.82,70.82,70.82
NZDJPY,20030707,034200,70.83,70.84,70.83,70.84
NZDJPY,20030707,034300,70.83,70.83,70.83,70.83
NZDJPY,20030707,034500,70.82,70.82,70.82,70.82
NZDJPY,20030707,034600,70.83,70.85,70.83,70.85
NZDJPY,20030707,034700,70.86,70.87,70.86,70.87
NZDJPY,20030707,034800,70.86,70.86,70.86,70.86
NZDJPY,20030707,035000,70.85,70.85,70.84,70.84
NZDJPY,20030707,035100,70.85,70.85,70.85,70.85
NZDJPY,20030707,035200,70.86,70.86,70.85,70.85
NZDJPY,20030707,035400,70.86,70.87,70.86,70.86
NZDJPY,20030707,035500,70.87,70.89,70.87,70.89
NZDJPY,20030707,035600,70.90,70.90,70.90,70.90
NZDJPY,20030707,035800,70.89,70.89,70.87,70.87
NZDJPY,20030707,035900,70.86,70.86,70.85,70.85
NZDJPY,20030707,040000,70.86,70.86,70.86,70.86
NZDJPY,20030707,040200,70.85,70.85,70.84,70.84
NZDJPY,20030707,040600,70.83,70.83,70.83,70.83
NZDJPY,20030707,040700,70.82,70.82,70.81,70.81
NZDJPY,20030707,040800,70.80,70.80,70.80,70.80
NZDJPY,20030707,041100,70.79,70.79,70.79,70.79
NZDJPY,20030707,041400,70.80,70.80,70.80,70.80
NZDJPY,20030707,041500,70.79,70.79,70.79,70.79
NZDJPY,20030707,041700,70.78,70.78,70.77,70.77
NZDJPY,20030707,041800,70.76,70.76,70.76,70.76
NZDJPY,20030707,041900,70.75,70.75,70.75,70.75
NZDJPY,20030707,042400,70.74,70.74,70.74,70.74
NZDJPY,20030707,042600,70.75,70.75,70.75,70.75
NZDJPY,20030707,043100,70.75,70.75,70.75,70.75
NZDJPY,20030707,043300,70.76,70.76,70.76,70.76
NZDJPY,20030707,043400,70.77,70.77,70.77,70.77
NZDJPY,20030707,043800,70.78,70.78,70.78,70.78
NZDJPY,20030707,043900,70.79,70.79,70.79,70.79
NZDJPY,20030707,044000,70.78,70.78,70.78,70.78
NZDJPY,20030707,044200,70.79,70.79,70.79,70.79
NZDJPY,20030707,044300,70.78,70.78,70.78,70.78
NZDJPY,20030707,044800,70.79,70.79,70.79,70.79
NZDJPY,20030707,044900,70.78,70.78,70.78,70.78
NZDJPY,20030707,045000,70.77,70.77,70.77,70.77
NZDJPY,20030707,045100,70.76,70.76,70.75,70.75
NZDJPY,20030707,045400,70.76,70.76,70.76,70.76
NZDJPY,20030707,045800,70.77,70.77,70.77,70.77
NZDJPY,20030707,050200,70.78,70.78,70.78,70.78
NZDJPY,20030707,050400,70.77,70.78,70.77,70.78
NZDJPY,20030707,050500,70.79,70.79,70.79,70.79
NZDJPY,20030707,050700,70.80,70.80,70.80,70.80
NZDJPY,20030707,050800,70.79,70.79,70.78,70.78
NZDJPY,20030707,051000,70.77,70.77,70.77,70.77
NZDJPY,20030707,051100,70.76,70.76,70.75,70.76
NZDJPY,20030707,051300,70.75,70.75,70.75,70.75
NZDJPY,20030707,051400,70.74,70.74,70.74,70.74
NZDJPY,20030707,051600,70.73,70.73,70.72,70.72
NZDJPY,20030707,051700,70.71,70.73,70.71,70.73
NZDJPY,20030707,051800,70.74,70.74,70.69,70.69
NZDJPY,20030707,051900,70.68,70.68,70.67,70.67
NZDJPY,20030707,052000,70.66,70.67,70.66,70.66
NZDJPY,20030707,052100,70.65,70.65,70.64,70.64
NZDJPY,20030707,052200,70.63,70.63,70.61,70.61
NZDJPY,20030707,052300,70.60,70.62,70.60,70.62
NZDJPY,20030707,052400,70.63,70.63,70.63,70.63
NZDJPY,20030707,052500,70.64,70.64,70.64,70.64
NZDJPY,20030707,052900,70.65,70.66,70.65,70.66
NZDJPY,20030707,053000,70.67,70.67,70.67,70.67
NZDJPY,20030707,053100,70.66,70.66,70.66,70.66
NZDJPY,20030707,053400,70.67,70.67,70.67,70.67
NZDJPY,20030707,053800,70.68,70.68,70.68,70.68
NZDJPY,20030707,054100,70.67,70.67,70.67,70.67
NZDJPY,20030707,054400,70.68,70.68,70.68,70.68
NZDJPY,20030707,054600,70.67,70.68,70.67,70.68
NZDJPY,20030707,054700,70.69,70.71,70.69,70.71
NZDJPY,20030707,054800,70.72,70.73,70.72,70.73
NZDJPY,20030707,054900,70.74,70.74,70.74,70.74
NZDJPY,20030707,055000,70.75,70.75,70.75,70.75
NZDJPY,20030707,055200,70.74,70.75,70.73,70.75
NZDJPY,20030707,055300,70.74,70.75,70.74,70.75
NZDJPY,20030707,055400,70.74,70.74,70.74,70.74
NZDJPY,20030707,055500,70.75,70.75,70.74,70.74
NZDJPY,20030707,055600,70.73,70.73,70.72,70.72
NZDJPY,20030707,055700,70.73,70.74,70.73,70.74
NZDJPY,20030707,060000,70.73,70.73,70.73,70.73
NZDJPY,20030707,060300,70.72,70.72,70.72,70.72
NZDJPY,20030707,060700,70.73,70.75,70.73,70.75
NZDJPY,20030707,060900,70.76,70.76,70.76,70.76
NZDJPY,20030707,061000,70.77,70.77,70.77,70.77
NZDJPY,20030707,061100,70.76,70.76,70.76,70.76
NZDJPY,20030707,061200,70.75,70.75,70.75,70.75
NZDJPY,20030707,061300,70.76,70.77,70.76,70.77
NZDJPY,20030707,061400,70.76,70.77,70.76,70.77
NZDJPY,20030707,061500,70.76,70.76,70.75,70.75
NZDJPY,20030707,061600,70.74,70.74,70.71,70.71
NZDJPY,20030707,061700,70.70,70.70,70.69,70.69
NZDJPY,20030707,061800,70.68,70.68,70.67,70.67
NZDJPY,20030707,061900,70.68,70.68,70.68,70.68
NZDJPY,20030707,062000,70.69,70.70,70.69,70.70
NZDJPY,20030707,062100,70.71,70.72,70.71,70.72
NZDJPY,20030707,062200,70.71,70.71,70.71,70.71
NZDJPY,20030707,062300,70.70,70.70,70.69,70.69
NZDJPY,20030707,062400,70.68,70.69,70.68,70.69
NZDJPY,20030707,062500,70.68,70.68,70.67,70.67
NZDJPY,20030707,063000,70.67,70.67,70.66,70.66
NZDJPY,20030707,063300,70.65,70.65,70.64,70.64
NZDJPY,20030707,063800,70.63,70.63,70.62,70.62
NZDJPY,20030707,064000,70.63,70.63,70.63,70.63
NZDJPY,20030707,064100,70.64,70.65,70.64,70.65
NZDJPY,20030707,064200,70.66,70.69,70.66,70.69
NZDJPY,20030707,064300,70.68,70.68,70.65,70.65
NZDJPY,20030707,064500,70.64,70.64,70.64,70.64
NZDJPY,20030707,065000,70.64,70.64,70.64,70.64
NZDJPY,20030707,065200,70.65,70.65,70.65,70.65
NZDJPY,20030707,065400,70.66,70.66,70.65,70.65
NZDJPY,20030707,065900,70.65,70.65,70.65,70.65
NZDJPY,20030707,070400,70.65,70.65,70.65,70.65
NZDJPY,20030707,070600,70.66,70.70,70.66,70.70
NZDJPY,20030707,070700,70.71,70.72,70.71,70.72
NZDJPY,20030707,070800,70.71,70.71,70.71,70.71
NZDJPY,20030707,071200,70.72,70.72,70.72,70.72
NZDJPY,20030707,071300,70.71,70.71,70.71,70.71
NZDJPY,20030707,071600,70.72,70.72,70.72,70.72
NZDJPY,20030707,071700,70.73,70.74,70.73,70.74
NZDJPY,20030707,071900,70.73,70.73,70.73,70.73
NZDJPY,20030707,072100,70.74,70.75,70.74,70.75
NZDJPY,20030707,072300,70.76,70.80,70.76,70.80
NZDJPY,20030707,072400,70.79,70.82,70.79,70.82
NZDJPY,20030707,072500,70.81,70.81,70.81,70.81
NZDJPY,20030707,072600,70.82,70.82,70.82,70.82
NZDJPY,20030707,072800,70.83,70.86,70.83,70.86
NZDJPY,20030707,072900,70.87,70.89,70.87,70.88
NZDJPY,20030707,073000,70.89,70.94,70.89,70.94
NZDJPY,20030707,073100,70.93,70.93,70.91,70.91
NZDJPY,20030707,073300,70.92,70.94,70.92,70.93
NZDJPY,20030707,073400,70.94,70.95,70.94,70.95
NZDJPY,20030707,073500,70.94,70.94,70.94,70.94
NZDJPY,20030707,073600,70.93,70.93,70.93,70.93
NZDJPY,20030707,073700,70.92,70.92,70.92,70.92
NZDJPY,20030707,073800,70.91,70.91,70.91,70.91
NZDJPY,20030707,073900,70.92,70.92,70.92,70.92
NZDJPY,20030707,074000,70.91,70.92,70.91,70.92
NZDJPY,20030707,074100,70.93,70.93,70.93,70.93
NZDJPY,20030707,074200,70.94,70.94,70.94,70.94
NZDJPY,20030707,074400,70.95,70.96,70.95,70.96
NZDJPY,20030707,074500,70.97,70.97,70.97,70.97
NZDJPY,20030707,074700,70.98,70.98,70.98,70.98
NZDJPY,20030707,074800,70.97,70.97,70.97,70.97
NZDJPY,20030707,074900,70.98,70.99,70.98,70.99
NZDJPY,20030707,075100,70.98,70.99,70.98,70.99
NZDJPY,20030707,075200,70.98,70.99,70.98,70.99
NZDJPY,20030707,075400,70.98,70.98,70.98,70.98
NZDJPY,20030707,075700,70.99,70.99,70.99,70.99
NZDJPY,20030707,075800,70.98,70.98,70.98,70.98
NZDJPY,20030707,080000,70.97,70.97,70.95,70.95
NZDJPY,20030707,080100,70.94,70.94,70.94,70.94
NZDJPY,20030707,080200,70.93,70.93,70.92,70.92
NZDJPY,20030707,080300,70.91,70.92,70.90,70.92
NZDJPY,20030707,080500,70.91,70.91,70.91,70.91
NZDJPY,20030707,080600,70.90,70.90,70.90,70.90
NZDJPY,20030707,080900,70.89,70.89,70.89,70.89
NZDJPY,20030707,081000,70.88,70.88,70.85,70.85
NZDJPY,20030707,081100,70.86,70.86,70.86,70.86
NZDJPY,20030707,081300,70.85,70.85,70.83,70.83
NZDJPY,20030707,081400,70.82,70.84,70.82,70.84
NZDJPY,20030707,081500,70.85,70.85,70.85,70.85
NZDJPY,20030707,081600,70.86,70.86,70.86,70.86
NZDJPY,20030707,081700,70.85,70.85,70.83,70.83
NZDJPY,20030707,081800,70.82,70.83,70.82,70.83
NZDJPY,20030707,082000,70.82,70.83,70.82,70.82
NZDJPY,20030707,082100,70.81,70.81,70.80,70.80
NZDJPY,20030707,082200,70.79,70.79,70.78,70.78
NZDJPY,20030707,082300,70.79,70.82,70.79,70.82
NZDJPY,20030707,082400,70.81,70.81,70.80,70.80
NZDJPY,20030707,082500,70.81,70.82,70.81,70.82
NZDJPY,20030707,082700,70.81,70.81,70.78,70.78
NZDJPY,20030707,082800,70.77,70.77,70.76,70.76
NZDJPY,20030707,082900,70.77,70.79,70.77,70.79
NZDJPY,20030707,083000,70.80,70.81,70.79,70.81
NZDJPY,20030707,083200,70.80,70.81,70.80,70.81
NZDJPY,20030707,083300,70.80,70.80,70.79,70.80
NZDJPY,20030707,083400,70.81,70.83,70.81,70.83
NZDJPY,20030707,083500,70.82,70.82,70.81,70.81
NZDJPY,20030707,083600,70.80,70.80,70.78,70.78
NZDJPY,20030707,083700,70.77,70.77,70.76,70.76
NZDJPY,20030707,083800,70.75,70.75,70.75,70.75
NZDJPY,20030707,083900,70.74,70.74,70.72,70.72
NZDJPY,20030707,084000,70.71,70.72,70.71,70.72
NZDJPY,20030707,084100,70.73,70.73,70.73,70.73
NZDJPY,20030707,084200,70.72,70.72,70.68,70.68
NZDJPY,20030707,084300,70.67,70.68,70.66,70.68
NZDJPY,20030707,084400,70.69,70.71,70.69,70.71
NZDJPY,20030707,084500,70.70,70.70,70.68,70.68
NZDJPY,20030707,084600,70.69,70.70,70.68,70.68
NZDJPY,20030707,084700,70.67,70.72,70.67,70.72
NZDJPY,20030707,084800,70.73,70.74,70.73,70.74
NZDJPY,20030707,084900,70.73,70.73,70.73,70.73
NZDJPY,20030707,085000,70.74,70.76,70.73,70.76
NZDJPY,20030707,085100,70.75,70.75,70.74,70.74
NZDJPY,20030707,085200,70.75,70.77,70.75,70.76
NZDJPY,20030707,085300,70.75,70.75,70.73,70.73
NZDJPY,20030707,085400,70.74,70.75,70.74,70.75
NZDJPY,20030707,085500,70.74,70.74,70.72,70.72
NZDJPY,20030707,085600,70.71,70.71,70.69,70.70
NZDJPY,20030707,085700,70.69,70.70,70.68,70.70
NZDJPY,20030707,085800,70.71,70.73,70.71,70.72
NZDJPY,20030707,090000,70.73,70.73,70.73,70.73
NZDJPY,20030707,090100,70.74,70.74,70.74,70.74
NZDJPY,20030707,090200,70.73,70.73,70.73,70.73
NZDJPY,20030707,090300,70.71,70.71,70.71,70.71
NZDJPY,20030707,090400,70.70,70.70,70.70,70.70
NZDJPY,20030707,090600,70.69,70.69,70.68,70.68
NZDJPY,20030707,090700,70.69,70.69,70.68,70.68
NZDJPY,20030707,090800,70.67,70.67,70.67,70.67
NZDJPY,20030707,091000,70.66,70.66,70.66,70.66
NZDJPY,20030707,091100,70.67,70.67,70.66,70.67
NZDJPY,20030707,091200,70.68,70.71,70.68,70.71
NZDJPY,20030707,091300,70.72,70.75,70.72,70.75
NZDJPY,20030707,091600,70.74,70.74,70.74,70.74
NZDJPY,20030707,091700,70.73,70.74,70.73,70.74
NZDJPY,20030707,091800,70.75,70.75,70.73,70.74
NZDJPY,20030707,091900,70.75,70.75,70.75,70.75
NZDJPY,20030707,092000,70.74,70.74,70.72,70.72
NZDJPY,20030707,092100,70.73,70.73,70.72,70.72
NZDJPY,20030707,092200,70.71,70.71,70.71,70.71
NZDJPY,20030707,092300,70.72,70.72,70.71,70.71
NZDJPY,20030707,092400,70.70,70.71,70.70,70.71
NZDJPY,20030707,092600,70.72,70.72,70.71,70.71
NZDJPY,20030707,092700,70.72,70.72,70.72,70.72
NZDJPY,20030707,092800,70.73,70.73,70.70,70.70
NZDJPY,20030707,092900,70.71,70.73,70.71,70.73
NZDJPY,20030707,093000,70.75,70.80,70.75,70.80
NZDJPY,20030707,093100,70.79,70.79,70.75,70.77
NZDJPY,20030707,093200,70.78,70.79,70.75,70.75
NZDJPY,20030707,093300,70.76,70.76,70.75,70.75
NZDJPY,20030707,093400,70.76,70.77,70.76,70.76
NZDJPY,20030707,093500,70.75,70.76,70.75,70.76
NZDJPY,20030707,093600,70.77,70.77,70.76,70.77
NZDJPY,20030707,093700,70.78,70.78,70.78,70.78
NZDJPY,20030707,093800,70.79,70.80,70.79,70.80
NZDJPY,20030707,093900,70.79,70.79,70.76,70.76
NZDJPY,20030707,094000,70.77,70.78,70.77,70.78
NZDJPY,20030707,094100,70.77,70.77,70.75,70.75
NZDJPY,20030707,094200,70.74,70.74,70.74,70.74
NZDJPY,20030707,094400,70.75,70.76,70.74,70.74
NZDJPY,20030707,094500,70.73,70.73,70.73,70.73
NZDJPY,20030707,094600,70.72,70.72,70.72,70.72
NZDJPY,20030707,094700,70.73,70.73,70.73,70.73
NZDJPY,20030707,094800,70.72,70.72,70.72,70.72
NZDJPY,20030707,094900,70.73,70.74,70.73,70.74
NZDJPY,20030707,095000,70.75,70.75,70.75,70.75
NZDJPY,20030707,095100,70.76,70.76,70.74,70.74
NZDJPY,20030707,095200,70.75,70.76,70.75,70.75
NZDJPY,20030707,095300,70.76,70.81,70.76,70.81
NZDJPY,20030707,095400,70.82,70.85,70.82,70.85
NZDJPY,20030707,095500,70.86,70.86,70.82,70.82
NZDJPY,20030707,095600,70.81,70.82,70.81,70.82
NZDJPY,20030707,095700,70.81,70.81,70.80,70.80
NZDJPY,20030707,095800,70.78,70.80,70.78,70.79
NZDJPY,20030707,095900,70.78,70.78,70.78,70.78
NZDJPY,20030707,100000,70.79,70.79,70.78,70.78
NZDJPY,20030707,100100,70.77,70.77,70.77,70.77
NZDJPY,20030707,100200,70.76,70.77,70.76,70.77
NZDJPY,20030707,100400,70.78,70.78,70.78,70.78
NZDJPY,20030707,100500,70.77,70.77,70.76,70.76
NZDJPY,20030707,100600,70.75,70.75,70.74,70.74
NZDJPY,20030707,100700,70.75,70.75,70.75,70.75
NZDJPY,20030707,100800,70.76,70.76,70.74,70.74
NZDJPY,20030707,100900,70.75,70.76,70.75,70.76
NZDJPY,20030707,101000,70.77,70.77,70.74,70.74
NZDJPY,20030707,101200,70.75,70.75,70.75,70.75
NZDJPY,20030707,101300,70.74,70.74,70.73,70.73
NZDJPY,20030707,101400,70.72,70.72,70.72,70.72
NZDJPY,20030707,101600,70.71,70.71,70.69,70.69
NZDJPY,20030707,101700,70.68,70.68,70.68,70.68
NZDJPY,20030707,101800,70.67,70.68,70.67,70.67
NZDJPY,20030707,101900,70.66,70.68,70.66,70.68
NZDJPY,20030707,102200,70.67,70.70,70.67,70.70
NZDJPY,20030707,102300,70.71,70.71,70.71,70.71
NZDJPY,20030707,102500,70.70,70.70,70.70,70.70
NZDJPY,20030707,102700,70.71,70.72,70.71,70.72
NZDJPY,20030707,102800,70.73,70.73,70.73,70.73
NZDJPY,20030707,103000,70.74,70.74,70.74,70.74
NZDJPY,20030707,103100,70.73,70.73,70.73,70.73
NZDJPY,20030707,103200,70.72,70.75,70.72,70.74
NZDJPY,20030707,103300,70.75,70.76,70.74,70.74
NZDJPY,20030707,103400,70.73,70.74,70.73,70.74
NZDJPY,20030707,103600,70.73,70.73,70.73,70.73
NZDJPY,20030707,103800,70.74,70.78,70.74,70.78
NZDJPY,20030707,104000,70.79,70.80,70.79,70.79
NZDJPY,20030707,104100,70.78,70.78,70.76,70.76
NZDJPY,20030707,104200,70.77,70.78,70.77,70.77
NZDJPY,20030707,104400,70.76,70.77,70.76,70.77
NZDJPY,20030707,104500,70.76,70.77,70.76,70.77
NZDJPY,20030707,104600,70.76,70.76,70.75,70.75
NZDJPY,20030707,104800,70.74,70.77,70.74,70.77
NZDJPY,20030707,104900,70.76,70.81,70.76,70.81
NZDJPY,20030707,105000,70.80,70.80,70.78,70.79
NZDJPY,20030707,105100,70.80,70.82,70.80,70.81
NZDJPY,20030707,105200,70.80,70.80,70.76,70.77
NZDJPY,20030707,105300,70.78,70.78,70.77,70.78
NZDJPY,20030707,105400,70.77,70.77,70.76,70.76
NZDJPY,20030707,105500,70.75,70.75,70.74,70.74
NZDJPY,20030707,105600,70.73,70.73,70.70,70.70
NZDJPY,20030707,105800,70.71,70.71,70.70,70.70
NZDJPY,20030707,105900,70.71,70.71,70.71,70.71
NZDJPY,20030707,110100,70.70,70.70,70.70,70.70
NZDJPY,20030707,110200,70.71,70.71,70.70,70.71
NZDJPY,20030707,110300,70.72,70.73,70.71,70.71
NZDJPY,20030707,110500,70.72,70.72,70.72,70.72
NZDJPY,20030707,110600,70.73,70.74,70.73,70.74
NZDJPY,20030707,110700,70.75,70.75,70.74,70.74
NZDJPY,20030707,110800,70.73,70.73,70.72,70.72
NZDJPY,20030707,111000,70.73,70.73,70.73,70.73
NZDJPY,20030707,111300,70.74,70.74,70.74,70.74
NZDJPY,20030707,111400,70.73,70.73,70.72,70.72
NZDJPY,20030707,111500,70.71,70.71,70.71,70.71
NZDJPY,20030707,111700,70.72,70.72,70.72,70.72
NZDJPY,20030707,111800,70.73,70.73,70.72,70.72
NZDJPY,20030707,111900,70.71,70.71,70.68,70.68
NZDJPY,20030707,112000,70.67,70.68,70.66,70.67
NZDJPY,20030707,112100,70.66,70.67,70.65,70.65
NZDJPY,20030707,112200,70.66,70.66,70.65,70.65
NZDJPY,20030707,112300,70.66,70.69,70.66,70.68
NZDJPY,20030707,112400,70.69,70.70,70.69,70.70
NZDJPY,20030707,112700,70.69,70.69,70.67,70.68
NZDJPY,20030707,112800,70.69,70.72,70.69,70.72
NZDJPY,20030707,113000,70.73,70.76,70.72,70.74
NZDJPY,20030707,113100,70.73,70.76,70.73,70.76
NZDJPY,20030707,113200,70.75,70.75,70.74,70.74
NZDJPY,20030707,113300,70.73,70.74,70.72,70.72
NZDJPY,20030707,113400,70.71,70.71,70.70,70.70
NZDJPY,20030707,113600,70.69,70.69,70.69,70.69
NZDJPY,20030707,113700,70.70,70.70,70.70,70.70
NZDJPY,20030707,113800,70.71,70.72,70.71,70.72
NZDJPY,20030707,113900,70.75,70.79,70.75,70.78
NZDJPY,20030707,114000,70.77,70.77,70.76,70.76
NZDJPY,20030707,114100,70.75,70.78,70.75,70.76
NZDJPY,20030707,114200,70.77,70.77,70.75,70.75
NZDJPY,20030707,114300,70.76,70.77,70.76,70.77
NZDJPY,20030707,114400,70.76,70.77,70.76,70.77
NZDJPY,20030707,114500,70.76,70.79,70.76,70.79
NZDJPY,20030707,114700,70.78,70.79,70.78,70.78
NZDJPY,20030707,114800,70.77,70.77,70.76,70.77
NZDJPY,20030707,114900,70.76,70.76,70.75,70.75
NZDJPY,20030707,115000,70.74,70.77,70.74,70.77
NZDJPY,20030707,115100,70.76,70.77,70.76,70.77
NZDJPY,20030707,115200,70.76,70.78,70.76,70.78
NZDJPY,20030707,115300,70.79,70.80,70.76,70.76
NZDJPY,20030707,115500,70.75,70.75,70.75,70.75
NZDJPY,20030707,115600,70.74,70.74,70.73,70.74
NZDJPY,20030707,115700,70.75,70.75,70.74,70.74
NZDJPY,20030707,115800,70.73,70.73,70.73,70.73
NZDJPY,20030707,115900,70.72,70.72,70.72,70.72
NZDJPY,20030707,120000,70.73,70.73,70.71,70.71
NZDJPY,20030707,120100,70.72,70.73,70.72,70.73
NZDJPY,20030707,120200,70.74,70.74,70.74,70.74
NZDJPY,20030707,120300,70.73,70.74,70.73,70.74
NZDJPY,20030707,120500,70.75,70.75,70.75,70.75
NZDJPY,20030707,120600,70.74,70.74,70.74,70.74
NZDJPY,20030707,120800,70.73,70.73,70.72,70.72
NZDJPY,20030707,120900,70.71,70.71,70.71,70.71
NZDJPY,20030707,121000,70.72,70.74,70.72,70.74
NZDJPY,20030707,121100,70.73,70.73,70.71,70.71
NZDJPY,20030707,121300,70.70,70.70,70.70,70.70
NZDJPY,20030707,121400,70.69,70.69,70.66,70.66
NZDJPY,20030707,121500,70.65,70.67,70.64,70.66
NZDJPY,20030707,121600,70.67,70.67,70.64,70.64
NZDJPY,20030707,121700,70.65,70.65,70.65,70.65
NZDJPY,20030707,121800,70.66,70.66,70.65,70.65
NZDJPY,20030707,121900,70.64,70.65,70.63,70.63
NZDJPY,20030707,122000,70.62,70.62,70.59,70.59
NZDJPY,20030707,122100,70.60,70.60,70.57,70.57
NZDJPY,20030707,122200,70.56,70.56,70.54,70.54
NZDJPY,20030707,122300,70.55,70.55,70.55,70.55
NZDJPY,20030707,122400,70.54,70.55,70.54,70.54
NZDJPY,20030707,122500,70.53,70.53,70.52,70.52
NZDJPY,20030707,122600,70.51,70.53,70.51,70.53
NZDJPY,20030707,122700,70.54,70.59,70.54,70.59
NZDJPY,20030707,122800,70.60,70.61,70.60,70.60
NZDJPY,20030707,122900,70.61,70.61,70.61,70.61
NZDJPY,20030707,123100,70.62,70.62,70.62,70.62
NZDJPY,20030707,123200,70.61,70.61,70.60,70.60
NZDJPY,20030707,123300,70.61,70.63,70.61,70.63
NZDJPY,20030707,123400,70.62,70.62,70.62,70.62
NZDJPY,20030707,123600,70.63,70.63,70.63,70.63
NZDJPY,20030707,123700,70.62,70.62,70.61,70.61
NZDJPY,20030707,123800,70.60,70.60,70.58,70.59
NZDJPY,20030707,124000,70.60,70.60,70.60,70.60
NZDJPY,20030707,124100,70.59,70.60,70.59,70.59
NZDJPY,20030707,124200,70.58,70.60,70.58,70.60
NZDJPY,20030707,124400,70.61,70.61,70.61,70.61
NZDJPY,20030707,124500,70.60,70.60,70.59,70.59
NZDJPY,20030707,124600,70.60,70.60,70.59,70.60
NZDJPY,20030707,124700,70.61,70.61,70.61,70.61
NZDJPY,20030707,124800,70.60,70.61,70.60,70.61
NZDJPY,20030707,124900,70.62,70.62,70.61,70.61
NZDJPY,20030707,125000,70.62,70.62,70.61,70.62
NZDJPY,20030707,125100,70.63,70.63,70.62,70.62
NZDJPY,20030707,125200,70.63,70.63,70.63,70.63
NZDJPY,20030707,125300,70.62,70.63,70.62,70.63
NZDJPY,20030707,125400,70.64,70.64,70.63,70.63
NZDJPY,20030707,125500,70.64,70.64,70.64,70.64
NZDJPY,20030707,125600,70.63,70.63,70.62,70.62
NZDJPY,20030707,125700,70.61,70.61,70.61,70.61
NZDJPY,20030707,125800,70.62,70.62,70.61,70.61
NZDJPY,20030707,125900,70.60,70.60,70.59,70.59
NZDJPY,20030707,130000,70.58,70.58,70.58,70.58
NZDJPY,20030707,130100,70.57,70.57,70.56,70.56
NZDJPY,20030707,130200,70.57,70.57,70.56,70.56
NZDJPY,20030707,130400,70.54,70.54,70.54,70.54
NZDJPY,20030707,130500,70.55,70.55,70.55,70.55
NZDJPY,20030707,130600,70.54,70.54,70.54,70.54
NZDJPY,20030707,130700,70.56,70.56,70.56,70.56
NZDJPY,20030707,130800,70.55,70.55,70.54,70.54
NZDJPY,20030707,130900,70.55,70.56,70.55,70.56
NZDJPY,20030707,131000,70.57,70.58,70.57,70.57
NZDJPY,20030707,131200,70.56,70.58,70.56,70.58
NZDJPY,20030707,131300,70.59,70.59,70.59,70.59
NZDJPY,20030707,131400,70.58,70.58,70.58,70.58
NZDJPY,20030707,131700,70.57,70.57,70.57,70.57
NZDJPY,20030707,131800,70.56,70.56,70.56,70.56
NZDJPY,20030707,131900,70.57,70.57,70.57,70.57
NZDJPY,20030707,132000,70.58,70.58,70.58,70.58
NZDJPY,20030707,132100,70.59,70.59,70.58,70.58
NZDJPY,20030707,132300,70.56,70.56,70.55,70.55
NZDJPY,20030707,132400,70.54,70.56,70.54,70.56
NZDJPY,20030707,132500,70.57,70.57,70.56,70.56
NZDJPY,20030707,132600,70.55,70.55,70.54,70.54
NZDJPY,20030707,132700,70.55,70.55,70.55,70.55
NZDJPY,20030707,132900,70.54,70.54,70.54,70.54
NZDJPY,20030707,133000,70.53,70.53,70.53,70.53
NZDJPY,20030707,133100,70.52,70.52,70.50,70.50
NZDJPY,20030707,133200,70.49,70.51,70.49,70.51
NZDJPY,20030707,133400,70.52,70.52,70.52,70.52
NZDJPY,20030707,133500,70.51,70.51,70.51,70.51
NZDJPY,20030707,133600,70.50,70.50,70.50,70.50
NZDJPY,20030707,133700,70.49,70.49,70.49,70.49
NZDJPY,20030707,134200,70.50,70.50,70.49,70.50
NZDJPY,20030707,134300,70.51,70.52,70.51,70.52
NZDJPY,20030707,134400,70.53,70.55,70.53,70.55
NZDJPY,20030707,134500,70.54,70.54,70.53,70.53
NZDJPY,20030707,134600,70.52,70.52,70.50,70.50
NZDJPY,20030707,134700,70.51,70.54,70.51,70.54
NZDJPY,20030707,134800,70.55,70.58,70.55,70.58
NZDJPY,20030707,134900,70.57,70.57,70.56,70.57
NZDJPY,20030707,135000,70.58,70.58,70.56,70.56
NZDJPY,20030707,135100,70.55,70.55,70.54,70.55
NZDJPY,20030707,135200,70.56,70.59,70.56,70.59
NZDJPY,20030707,135300,70.58,70.58,70.58,70.58
NZDJPY,20030707,135400,70.57,70.57,70.57,70.57
NZDJPY,20030707,135500,70.54,70.57,70.54,70.57
NZDJPY,20030707,135600,70.58,70.58,70.56,70.56
NZDJPY,20030707,135700,70.57,70.57,70.57,70.57
NZDJPY,20030707,135800,70.56,70.57,70.56,70.56
NZDJPY,20030707,140100,70.55,70.55,70.55,70.55
NZDJPY,20030707,140200,70.56,70.56,70.55,70.55
NZDJPY,20030707,140300,70.56,70.56,70.55,70.55
NZDJPY,20030707,140400,70.56,70.56,70.56,70.56
NZDJPY,20030707,140500,70.57,70.59,70.57,70.59
NZDJPY,20030707,140600,70.58,70.58,70.58,70.58
NZDJPY,20030707,140700,70.57,70.58,70.57,70.57
NZDJPY,20030707,140800,70.58,70.62,70.58,70.62
NZDJPY,20030707,140900,70.61,70.61,70.61,70.61
NZDJPY,20030707,141000,70.59,70.59,70.57,70.57
NZDJPY,20030707,141200,70.58,70.58,70.56,70.57
NZDJPY,20030707,141300,70.58,70.59,70.58,70.59
NZDJPY,20030707,141400,70.60,70.60,70.59,70.59
NZDJPY,20030707,141500,70.60,70.61,70.60,70.61
NZDJPY,20030707,141700,70.60,70.61,70.60,70.61
NZDJPY,20030707,141800,70.62,70.62,70.62,70.62
NZDJPY,20030707,141900,70.61,70.61,70.61,70.61
NZDJPY,20030707,142000,70.60,70.60,70.60,70.60
NZDJPY,20030707,142100,70.59,70.59,70.58,70.58
NZDJPY,20030707,142300,70.57,70.57,70.56,70.56
NZDJPY,20030707,142400,70.57,70.58,70.57,70.58
NZDJPY,20030707,142500,70.57,70.57,70.56,70.56
NZDJPY,20030707,142600,70.55,70.55,70.53,70.53
NZDJPY,20030707,142700,70.54,70.54,70.53,70.53
NZDJPY,20030707,142800,70.52,70.52,70.52,70.52
NZDJPY,20030707,142900,70.53,70.53,70.53,70.53
NZDJPY,20030707,143000,70.52,70.52,70.51,70.52
NZDJPY,20030707,143100,70.53,70.57,70.53,70.57
NZDJPY,20030707,143200,70.56,70.56,70.55,70.55
NZDJPY,20030707,143300,70.53,70.54,70.52,70.52
NZDJPY,20030707,143400,70.53,70.54,70.53,70.54
NZDJPY,20030707,143500,70.55,70.57,70.55,70.56
NZDJPY,20030707,143600,70.55,70.55,70.55,70.55
NZDJPY,20030707,143700,70.54,70.54,70.52,70.52
NZDJPY,20030707,143800,70.51,70.55,70.51,70.55
NZDJPY,20030707,143900,70.56,70.58,70.56,70.57
NZDJPY,20030707,144000,70.56,70.56,70.54,70.55
NZDJPY,20030707,144100,70.56,70.56,70.56,70.56
NZDJPY,20030707,144200,70.57,70.57,70.56,70.56
NZDJPY,20030707,144300,70.55,70.55,70.54,70.55
NZDJPY,20030707,144400,70.54,70.54,70.53,70.54
NZDJPY,20030707,144500,70.55,70.55,70.55,70.55
NZDJPY,20030707,144600,70.56,70.56,70.54,70.54
NZDJPY,20030707,144700,70.53,70.53,70.52,70.52
NZDJPY,20030707,145000,70.53,70.53,70.51,70.51
NZDJPY,20030707,145100,70.50,70.50,70.50,70.50
NZDJPY,20030707,145300,70.51,70.52,70.51,70.52
NZDJPY,20030707,145400,70.53,70.53,70.52,70.52
NZDJPY,20030707,145500,70.53,70.53,70.51,70.52
NZDJPY,20030707,145600,70.53,70.53,70.52,70.53
NZDJPY,20030707,145800,70.52,70.52,70.51,70.52
NZDJPY,20030707,145900,70.53,70.53,70.52,70.52
NZDJPY,20030707,150000,70.53,70.55,70.53,70.55
NZDJPY,20030707,150200,70.56,70.56,70.56,70.56
NZDJPY,20030707,150500,70.55,70.55,70.55,70.55
NZDJPY,20030707,150800,70.56,70.56,70.56,70.56
NZDJPY,20030707,150900,70.55,70.55,70.55,70.55
NZDJPY,20030707,151000,70.56,70.57,70.56,70.57
NZDJPY,20030707,151100,70.58,70.60,70.58,70.60
NZDJPY,20030707,151200,70.59,70.59,70.59,70.59
NZDJPY,20030707,151300,70.60,70.60,70.60,70.60
NZDJPY,20030707,151400,70.59,70.59,70.59,70.59
NZDJPY,20030707,151700,70.60,70.60,70.59,70.59
NZDJPY,20030707,151900,70.58,70.58,70.58,70.58
NZDJPY,20030707,152400,70.60,70.65,70.60,70.65
NZDJPY,20030707,152500,70.66,70.68,70.66,70.68
NZDJPY,20030707,152800,70.67,70.67,70.67,70.67
NZDJPY,20030707,153100,70.66,70.66,70.66,70.66
NZDJPY,20030707,153200,70.65,70.65,70.63,70.63
NZDJPY,20030707,153400,70.64,70.66,70.64,70.66
NZDJPY,20030707,153500,70.65,70.65,70.65,70.65
NZDJPY,20030707,153600,70.63,70.64,70.63,70.64
NZDJPY,20030707,153700,70.65,70.65,70.65,70.65
NZDJPY,20030707,153800,70.66,70.68,70.66,70.68
NZDJPY,20030707,153900,70.69,70.69,70.69,70.69
NZDJPY,20030707,154000,70.68,70.69,70.68,70.69
NZDJPY,20030707,154100,70.68,70.70,70.65,70.70
NZDJPY,20030707,154200,70.69,70.69,70.66,70.66
NZDJPY,20030707,154300,70.67,70.67,70.66,70.66
NZDJPY,20030707,154400,70.67,70.68,70.65,70.65
NZDJPY,20030707,154500,70.66,70.70,70.66,70.70
NZDJPY,20030707,154600,70.69,70.69,70.69,70.69
NZDJPY,20030707,154700,70.68,70.69,70.68,70.68
NZDJPY,20030707,154800,70.69,70.70,70.69,70.70
NZDJPY,20030707,154900,70.69,70.69,70.67,70.67
NZDJPY,20030707,155100,70.68,70.70,70.68,70.70
NZDJPY,20030707,155200,70.71,70.71,70.71,70.71
NZDJPY,20030707,155300,70.70,70.70,70.70,70.70
NZDJPY,20030707,155400,70.71,70.74,70.70,70.74
NZDJPY,20030707,155500,70.75,70.76,70.74,70.74
NZDJPY,20030707,155600,70.75,70.75,70.71,70.71
NZDJPY,20030707,155700,70.70,70.70,70.70,70.70
NZDJPY,20030707,155800,70.71,70.74,70.71,70.71
NZDJPY,20030707,155900,70.72,70.72,70.71,70.72
NZDJPY,20030707,160000,70.73,70.73,70.73,70.73
NZDJPY,20030707,160100,70.74,70.75,70.73,70.73
NZDJPY,20030707,160200,70.72,70.73,70.72,70.73
NZDJPY,20030707,160300,70.74,70.77,70.74,70.77
NZDJPY,20030707,160400,70.78,70.78,70.75,70.75
NZDJPY,20030707,160500,70.76,70.79,70.76,70.79
NZDJPY,20030707,160600,70.78,70.78,70.77,70.77
NZDJPY,20030707,160700,70.76,70.76,70.75,70.75
NZDJPY,20030707,160800,70.74,70.74,70.73,70.73
NZDJPY,20030707,160900,70.74,70.75,70.74,70.74
NZDJPY,20030707,161000,70.73,70.77,70.73,70.77
NZDJPY,20030707,161100,70.76,70.76,70.75,70.75
NZDJPY,20030707,161200,70.74,70.77,70.74,70.77
NZDJPY,20030707,161300,70.76,70.78,70.76,70.78
NZDJPY,20030707,161400,70.79,70.80,70.79,70.80
NZDJPY,20030707,161500,70.81,70.83,70.81,70.83
NZDJPY,20030707,161600,70.82,70.82,70.81,70.81
NZDJPY,20030707,161700,70.80,70.80,70.78,70.78
NZDJPY,20030707,161800,70.77,70.77,70.75,70.76
NZDJPY,20030707,161900,70.77,70.77,70.77,70.77
NZDJPY,20030707,162000,70.80,70.81,70.79,70.79
NZDJPY,20030707,162100,70.78,70.79,70.77,70.78
NZDJPY,20030707,162200,70.77,70.77,70.73,70.73
NZDJPY,20030707,162300,70.74,70.74,70.74,70.74
NZDJPY,20030707,162400,70.75,70.77,70.75,70.77
NZDJPY,20030707,162500,70.76,70.77,70.76,70.77
NZDJPY,20030707,162600,70.76,70.76,70.76,70.76
NZDJPY,20030707,162700,70.77,70.78,70.77,70.78
NZDJPY,20030707,162800,70.79,70.80,70.79,70.79
NZDJPY,20030707,162900,70.78,70.78,70.78,70.78
NZDJPY,20030707,163000,70.77,70.77,70.76,70.77
NZDJPY,20030707,163100,70.78,70.80,70.78,70.80
NZDJPY,20030707,163200,70.79,70.79,70.78,70.78
NZDJPY,20030707,163300,70.79,70.84,70.79,70.84
NZDJPY,20030707,163400,70.83,70.83,70.80,70.80
NZDJPY,20030707,163500,70.81,70.84,70.81,70.84
NZDJPY,20030707,163600,70.83,70.84,70.83,70.83
NZDJPY,20030707,163700,70.84,70.85,70.84,70.85
NZDJPY,20030707,163800,70.84,70.85,70.83,70.85
NZDJPY,20030707,163900,70.84,70.89,70.84,70.89
NZDJPY,20030707,164000,70.90,70.90,70.88,70.88
NZDJPY,20030707,164100,70.87,70.87,70.86,70.87
NZDJPY,20030707,164200,70.86,70.86,70.86,70.86
NZDJPY,20030707,164300,70.85,70.85,70.83,70.83
NZDJPY,20030707,164400,70.82,70.82,70.82,70.82
NZDJPY,20030707,164500,70.83,70.84,70.83,70.84
NZDJPY,20030707,164600,70.83,70.84,70.83,70.84
NZDJPY,20030707,164800,70.83,70.84,70.83,70.84
NZDJPY,20030707,164900,70.83,70.83,70.83,70.83
NZDJPY,20030707,165000,70.82,70.82,70.82,70.82
NZDJPY,20030707,165100,70.81,70.83,70.81,70.83
NZDJPY,20030707,165200,70.82,70.82,70.82,70.82
NZDJPY,20030707,165500,70.81,70.81,70.81,70.81
NZDJPY,20030707,165700,70.80,70.81,70.80,70.81
NZDJPY,20030707,170000,70.80,70.80,70.78,70.78
NZDJPY,20030707,170400,70.79,70.79,70.78,70.78
NZDJPY,20030707,170500,70.77,70.77,70.77,70.77
NZDJPY,20030707,170600,70.78,70.78,70.78,70.78
NZDJPY,20030707,170700,70.77,70.77,70.75,70.75
NZDJPY,20030707,170800,70.76,70.77,70.76,70.77
NZDJPY,20030707,170900,70.76,70.76,70.74,70.74
NZDJPY,20030707,171000,70.73,70.73,70.72,70.72
NZDJPY,20030707,171100,70.73,70.74,70.73,70.74
NZDJPY,20030707,171200,70.75,70.75,70.75,70.75
NZDJPY,20030707,171300,70.76,70.76,70.75,70.75
NZDJPY,20030707,171400,70.76,70.76,70.76,70.76
NZDJPY,20030707,171500,70.75,70.75,70.75,70.75
NZDJPY,20030707,171600,70.76,70.77,70.76,70.77
NZDJPY,20030707,171700,70.76,70.77,70.76,70.77
NZDJPY,20030707,171800,70.76,70.76,70.73,70.74
NZDJPY,20030707,171900,70.73,70.73,70.71,70.71
NZDJPY,20030707,172000,70.72,70.72,70.71,70.72
NZDJPY,20030707,172100,70.73,70.78,70.73,70.78
NZDJPY,20030707,172200,70.79,70.79,70.79,70.79
NZDJPY,20030707,172300,70.78,70.79,70.78,70.79
NZDJPY,20030707,172500,70.78,70.78,70.77,70.77
NZDJPY,20030707,172800,70.76,70.76,70.76,70.76
NZDJPY,20030707,173100,70.77,70.77,70.77,70.77
NZDJPY,20030707,173200,70.76,70.76,70.75,70.76
NZDJPY,20030707,173500,70.75,70.75,70.75,70.75
NZDJPY,20030707,173600,70.74,70.75,70.74,70.75
NZDJPY,20030707,173800,70.74,70.74,70.74,70.74
NZDJPY,20030707,174000,70.73,70.73,70.73,70.73
NZDJPY,20030707,174100,70.74,70.74,70.73,70.74
NZDJPY,20030707,174200,70.73,70.74,70.73,70.74
NZDJPY,20030707,174300,70.75,70.75,70.74,70.75
NZDJPY,20030707,174400,70.74,70.75,70.74,70.75
NZDJPY,20030707,174500,70.76,70.77,70.76,70.76
NZDJPY,20030707,174600,70.75,70.77,70.75,70.77
NZDJPY,20030707,174700,70.76,70.76,70.75,70.75
NZDJPY,20030707,174800,70.76,70.77,70.76,70.77
NZDJPY,20030707,174900,70.78,70.78,70.78,70.78
NZDJPY,20030707,175000,70.79,70.80,70.79,70.80
NZDJPY,20030707,175200,70.79,70.80,70.78,70.80
NZDJPY,20030707,175400,70.79,70.79,70.78,70.78
NZDJPY,20030707,175500,70.77,70.77,70.77,70.77
NZDJPY,20030707,175600,70.78,70.78,70.76,70.76
NZDJPY,20030707,175800,70.75,70.75,70.75,70.75
NZDJPY,20030707,175900,70.76,70.76,70.76,70.76
NZDJPY,20030707,180000,70.75,70.75,70.73,70.73
NZDJPY,20030707,180100,70.72,70.73,70.72,70.72
NZDJPY,20030707,180400,70.71,70.71,70.70,70.70
NZDJPY,20030707,180500,70.69,70.69,70.69,70.69
NZDJPY,20030707,180600,70.70,70.71,70.70,70.71
NZDJPY,20030707,180900,70.70,70.71,70.70,70.71
NZDJPY,20030707,181000,70.70,70.71,70.70,70.71
NZDJPY,20030707,181100,70.72,70.72,70.71,70.71
NZDJPY,20030707,181200,70.72,70.72,70.72,70.72
NZDJPY,20030707,181300,70.73,70.73,70.73,70.73
NZDJPY,20030707,181400,70.72,70.72,70.72,70.72
NZDJPY,20030707,181500,70.71,70.71,70.71,70.71
NZDJPY,20030707,181900,70.72,70.72,70.72,70.72
NZDJPY,20030707,182000,70.73,70.75,70.73,70.75
NZDJPY,20030707,182100,70.76,70.78,70.76,70.78
NZDJPY,20030707,182200,70.77,70.77,70.76,70.77
NZDJPY,20030707,182300,70.78,70.78,70.75,70.76
NZDJPY,20030707,182400,70.77,70.77,70.77,70.77
NZDJPY,20030707,182500,70.76,70.76,70.76,70.76
NZDJPY,20030707,182700,70.77,70.77,70.77,70.77
NZDJPY,20030707,182800,70.76,70.76,70.75,70.75
NZDJPY,20030707,183000,70.76,70.76,70.76,70.76
NZDJPY,20030707,183100,70.77,70.77,70.77,70.77
NZDJPY,20030707,183200,70.78,70.78,70.78,70.78
NZDJPY,20030707,183300,70.79,70.79,70.79,70.79
NZDJPY,20030707,183400,70.78,70.78,70.78,70.78
NZDJPY,20030707,183500,70.77,70.77,70.76,70.76
NZDJPY,20030707,183600,70.75,70.76,70.75,70.76
NZDJPY,20030707,183800,70.78,70.78,70.78,70.78
NZDJPY,20030707,183900,70.77,70.77,70.77,70.77
NZDJPY,20030707,184000,70.76,70.76,70.75,70.75
NZDJPY,20030707,184100,70.76,70.76,70.76,70.76
NZDJPY,20030707,184200,70.75,70.75,70.74,70.74
NZDJPY,20030707,184300,70.72,70.73,70.72,70.73
NZDJPY,20030707,184400,70.74,70.74,70.71,70.73
NZDJPY,20030707,184500,70.72,70.73,70.72,70.73
NZDJPY,20030707,184800,70.71,70.71,70.71,70.71
NZDJPY,20030707,184900,70.72,70.73,70.72,70.73
NZDJPY,20030707,185000,70.74,70.74,70.72,70.74
NZDJPY,20030707,185100,70.73,70.75,70.73,70.75
NZDJPY,20030707,185300,70.76,70.77,70.76,70.77
NZDJPY,20030707,185400,70.78,70.78,70.78,70.78
NZDJPY,20030707,185600,70.77,70.77,70.77,70.77
NZDJPY,20030707,185700,70.76,70.76,70.76,70.76
NZDJPY,20030707,185900,70.78,70.78,70.78,70.78
NZDJPY,20030707,190100,70.79,70.79,70.79,70.79
NZDJPY,20030707,190200,70.80,70.80,70.78,70.78
NZDJPY,20030707,190300,70.77,70.84,70.77,70.84
NZDJPY,20030707,190400,70.83,70.83,70.83,70.83
NZDJPY,20030707,190600,70.84,70.84,70.84,70.84
NZDJPY,20030707,190800,70.83,70.83,70.83,70.83
NZDJPY,20030707,190900,70.85,70.86,70.85,70.86
NZDJPY,20030707,191000,70.87,70.89,70.84,70.84
NZDJPY,20030707,191200,70.83,70.83,70.83,70.83
NZDJPY,20030707,191400,70.82,70.82,70.82,70.82
NZDJPY,20030707,191500,70.83,70.83,70.83,70.83
NZDJPY,20030707,191700,70.84,70.84,70.84,70.84
NZDJPY,20030707,191900,70.83,70.83,70.81,70.81
NZDJPY,20030707,192000,70.80,70.80,70.79,70.79
NZDJPY,20030707,192100,70.80,70.80,70.80,70.80
NZDJPY,20030707,192300,70.82,70.84,70.82,70.84
NZDJPY,20030707,192400,70.83,70.83,70.82,70.82
NZDJPY,20030707,192500,70.81,70.84,70.81,70.84
NZDJPY,20030707,192700,70.83,70.83,70.83,70.83
NZDJPY,20030707,192800,70.84,70.85,70.84,70.85
NZDJPY,20030707,193000,70.86,70.86,70.86,70.86
NZDJPY,20030707,193100,70.87,70.93,70.87,70.93
NZDJPY,20030707,193200,70.94,70.95,70.94,70.95
NZDJPY,20030707,193300,70.96,70.98,70.96,70.98
NZDJPY,20030707,193400,70.99,70.99,70.98,70.98
NZDJPY,20030707,193500,70.97,70.99,70.97,70.99
NZDJPY,20030707,193600,70.98,71.01,70.98,71.01
NZDJPY,20030707,193700,71.03,71.04,71.03,71.04
NZDJPY,20030707,193800,71.03,71.04,71.03,71.04
NZDJPY,20030707,193900,71.05,71.08,71.05,71.08
NZDJPY,20030707,194000,71.09,71.11,71.09,71.11
NZDJPY,20030707,194100,71.12,71.12,71.09,71.09
NZDJPY,20030707,194200,71.08,71.09,71.08,71.09
NZDJPY,20030707,194400,71.08,71.08,71.07,71.07
NZDJPY,20030707,194500,71.06,71.06,71.04,71.05
NZDJPY,20030707,194600,71.04,71.04,71.04,71.04
NZDJPY,20030707,194700,71.05,71.05,71.03,71.03
NZDJPY,20030707,194800,71.02,71.02,71.02,71.02
NZDJPY,20030707,195000,71.01,71.02,71.01,71.02
NZDJPY,20030707,195100,71.03,71.03,71.03,71.03
NZDJPY,20030707,195200,71.04,71.04,71.04,71.04
NZDJPY,20030707,195300,71.03,71.03,71.02,71.02
NZDJPY,20030707,195400,71.03,71.04,71.03,71.03
NZDJPY,20030707,195500,71.04,71.04,71.04,71.04
NZDJPY,20030707,195600,71.05,71.05,71.05,71.05
NZDJPY,20030707,195800,71.06,71.06,71.06,71.06
NZDJPY,20030707,195900,71.07,71.07,71.07,71.07
NZDJPY,20030707,200000,71.06,71.06,71.06,71.06
NZDJPY,20030707,200500,71.06,71.06,71.05,71.05
NZDJPY,20030707,200600,71.04,71.05,71.04,71.05
NZDJPY,20030707,200700,71.06,71.07,71.06,71.06
NZDJPY,20030707,200900,71.04,71.04,71.04,71.04
NZDJPY,20030707,201000,71.05,71.05,71.05,71.05
NZDJPY,20030707,201100,71.04,71.04,71.04,71.04
NZDJPY,20030707,201200,71.03,71.03,71.03,71.03
NZDJPY,20030707,201300,71.04,71.04,71.04,71.04
NZDJPY,20030707,201400,71.05,71.06,71.05,71.06
NZDJPY,20030707,201600,71.07,71.07,71.05,71.05
NZDJPY,20030707,201700,71.06,71.06,71.04,71.04
NZDJPY,20030707,201800,71.03,71.03,71.03,71.03
NZDJPY,20030707,201900,71.04,71.04,71.04,71.04
NZDJPY,20030707,202300,71.03,71.06,71.03,71.06
NZDJPY,20030707,202400,71.07,71.07,71.07,71.07
NZDJPY,20030707,202500,71.06,71.06,71.06,71.06
NZDJPY,20030707,202600,71.07,71.07,71.05,71.05
NZDJPY,20030707,202700,71.06,71.06,71.06,71.06
NZDJPY,20030707,202900,71.07,71.07,71.07,71.07
NZDJPY,20030707,203000,71.06,71.06,71.06,71.06
NZDJPY,20030707,203100,71.05,71.05,71.05,71.05
NZDJPY,20030707,203400,71.07,71.07,71.07,71.07
NZDJPY,20030707,203700,71.06,71.06,71.06,71.06
NZDJPY,20030707,204200,71.06,71.06,71.06,71.06
NZDJPY,20030707,204700,71.06,71.06,71.06,71.06
NZDJPY,20030707,204800,71.05,71.05,71.05,71.05
NZDJPY,20030707,204900,71.06,71.06,71.06,71.06
NZDJPY,20030707,205200,71.05,71.05,71.05,71.05
NZDJPY,20030707,205300,71.04,71.04,71.03,71.03
NZDJPY,20030707,205400,71.02,71.02,70.98,70.99
NZDJPY,20030707,205500,71.00,71.01,70.99,71.00
NZDJPY,20030707,205600,70.99,70.99,70.99,70.99
NZDJPY,20030707,205800,71.00,71.00,70.99,71.00
NZDJPY,20030707,205900,70.99,70.99,70.96,70.98
NZDJPY,20030707,210000,70.97,70.98,70.97,70.98
NZDJPY,20030707,210100,70.99,71.00,70.99,71.00
NZDJPY,20030707,210200,71.01,71.01,71.01,71.01
NZDJPY,20030707,210300,71.00,71.00,71.00,71.00
NZDJPY,20030707,210400,71.01,71.02,71.01,71.02
NZDJPY,20030707,210600,71.01,71.01,71.01,71.01
NZDJPY,20030707,210700,71.00,71.00,71.00,71.00
NZDJPY,20030707,210900,71.01,71.01,71.01,71.01
NZDJPY,20030707,211000,71.02,71.02,71.02,71.02
NZDJPY,20030707,211100,71.03,71.04,71.03,71.04
NZDJPY,20030707,211400,71.05,71.05,71.02,71.02
NZDJPY,20030707,211500,71.03,71.07,71.03,71.07
NZDJPY,20030707,211700,71.06,71.06,71.06,71.06
NZDJPY,20030707,211800,71.05,71.05,71.05,71.05
NZDJPY,20030707,211900,71.06,71.06,71.06,71.06
NZDJPY,20030707,212000,71.05,71.05,71.05,71.05
NZDJPY,20030707,212100,71.04,71.07,71.04,71.07
NZDJPY,20030707,212200,71.08,71.10,71.07,71.07
NZDJPY,20030707,212300,71.06,71.07,71.06,71.07
NZDJPY,20030707,212400,71.08,71.08,71.08,71.08
NZDJPY,20030707,212500,71.07,71.07,71.07,71.07
NZDJPY,20030707,212600,71.06,71.06,71.05,71.05
NZDJPY,20030707,212700,71.06,71.06,71.06,71.06
NZDJPY,20030707,213200,71.06,71.06,71.05,71.05
NZDJPY,20030707,213300,71.06,71.06,71.06,71.06
NZDJPY,20030707,213500,71.05,71.06,71.05,71.06
NZDJPY,20030707,213700,71.05,71.05,71.05,71.05
NZDJPY,20030707,214100,71.04,71.04,71.04,71.04
NZDJPY,20030707,214300,71.05,71.05,71.05,71.05
NZDJPY,20030707,214500,71.04,71.04,71.04,71.04
NZDJPY,20030707,214700,71.05,71.05,71.05,71.05
NZDJPY,20030707,215000,71.04,71.04,71.04,71.04
NZDJPY,20030707,215100,71.03,71.03,71.03,71.03
NZDJPY,20030707,215300,71.04,71.04,71.04,71.04
NZDJPY,20030707,215400,71.03,71.03,71.03,71.03
NZDJPY,20030707,215500,71.04,71.04,71.04,71.04
NZDJPY,20030707,215800,71.05,71.05,71.05,71.05
NZDJPY,20030707,220100,71.04,71.04,71.04,71.04
NZDJPY,20030707,220600,71.04,71.04,71.04,71.04
NZDJPY,20030707,220700,71.05,71.05,71.05,71.05
NZDJPY,20030707,221100,71.04,71.04,71.03,71.03
NZDJPY,20030707,221600,71.03,71.03,71.03,71.03
NZDJPY,20030707,221800,71.04,71.04,71.04,71.04
NZDJPY,20030707,221900,71.03,71.03,71.03,71.03
NZDJPY,20030707,222400,71.04,71.04,71.04,71.04
NZDJPY,20030707,222600,71.03,71.03,71.03,71.03
NZDJPY,20030707,222800,71.04,71.05,71.04,71.05
NZDJPY,20030707,223000,71.04,71.04,71.04,71.04
NZDJPY,20030707,223300,71.03,71.03,71.03,71.03
NZDJPY,20030707,223400,71.02,71.02,71.01,71.01
NZDJPY,20030707,223500,71.00,71.00,70.99,70.99
NZDJPY,20030707,223600,70.98,70.98,70.98,70.98
NZDJPY,20030707,223700,70.97,70.97,70.97,70.97
NZDJPY,20030707,224000,70.98,70.98,70.98,70.98
NZDJPY,20030707,224300,70.99,70.99,70.99,70.99
NZDJPY,20030707,224500,71.00,71.00,71.00,71.00
NZDJPY,20030707,224600,70.99,70.99,70.99,70.99
NZDJPY,20030707,224700,70.98,70.98,70.98,70.98
NZDJPY,20030707,224800,70.97,70.97,70.95,70.96
NZDJPY,20030707,224900,70.97,70.97,70.97,70.97
NZDJPY,20030707,225100,70.98,70.99,70.98,70.99
NZDJPY,20030707,225200,70.98,70.98,70.96,70.96
NZDJPY,20030707,225400,70.97,70.97,70.97,70.97
NZDJPY,20030707,225500,70.98,70.98,70.98,70.98
NZDJPY,20030707,225800,70.97,70.97,70.97,70.97
NZDJPY,20030707,225900,70.96,70.96,70.96,70.96
NZDJPY,20030707,230000,70.97,70.97,70.96,70.96
NZDJPY,20030707,230100,70.95,70.95,70.93,70.93
NZDJPY,20030707,230300,70.92,70.92,70.90,70.91
NZDJPY,20030707,230600,70.92,70.93,70.92,70.93
NZDJPY,20030707,230700,70.94,70.94,70.94,70.94
NZDJPY,20030707,231000,70.95,70.95,70.95,70.95
NZDJPY,20030707,231100,70.96,70.96,70.94,70.94
NZDJPY,20030707,231200,70.95,70.95,70.94,70.94
NZDJPY,20030707,231300,70.93,70.93,70.93,70.93
NZDJPY,20030707,231500,70.94,70.94,70.94,70.94
NZDJPY,20030707,231600,70.95,70.95,70.95,70.95
NZDJPY,20030707,231800,70.94,70.94,70.93,70.93
NZDJPY,20030707,231900,70.94,70.94,70.94,70.94
NZDJPY,20030707,232000,70.95,70.95,70.95,70.95
NZDJPY,20030707,232100,70.96,70.97,70.95,70.95
NZDJPY,20030707,232200,70.94,70.94,70.90,70.90
NZDJPY,20030707,232300,70.91,70.92,70.91,70.92
NZDJPY,20030707,232400,70.93,70.93,70.93,70.93
NZDJPY,20030707,232500,70.94,70.94,70.94,70.94
NZDJPY,20030707,232600,70.93,70.93,70.92,70.92
NZDJPY,20030707,232700,70.91,70.91,70.90,70.90
NZDJPY,20030707,232800,70.89,70.89,70.88,70.88
NZDJPY,20030707,232900,70.87,70.87,70.85,70.85
NZDJPY,20030707,233000,70.84,70.85,70.84,70.84
NZDJPY,20030707,233500,70.85,70.85,70.85,70.85
NZDJPY,20030707,233600,70.84,70.85,70.84,70.85
NZDJPY,20030707,233700,70.86,70.86,70.86,70.86
NZDJPY,20030707,233800,70.85,70.85,70.85,70.85
NZDJPY,20030707,234000,70.84,70.84,70.83,70.84
NZDJPY,20030707,234200,70.83,70.83,70.83,70.83
NZDJPY,20030707,234500,70.84,70.84,70.84,70.84
NZDJPY,20030707,234900,70.83,70.83,70.83,70.83
NZDJPY,20030707,235000,70.84,70.84,70.84,70.84
NZDJPY,20030707,235300,70.85,70.85,70.85,70.85
NZDJPY,20030707,235600,70.84,70.84,70.84,70.84
NZDJPY,20030707,235800,70.85,70.85,70.83,70.83
XAUUSD,20030707,001000,350.4,350.4,350.4,350.4
XAUUSD,20030707,002000,350.6,350.6,350.6,350.6
XAUUSD,20030707,003600,350.6,350.6,350.6,350.6
XAUUSD,20030707,005300,350.6,350.6,350.6,350.6
XAUUSD,20030707,011000,350.6,350.6,350.6,350.6
XAUUSD,20030707,012600,350.6,350.6,350.6,350.6
XAUUSD,20030707,014300,350.6,350.6,350.6,350.6
XAUUSD,20030707,015900,350.6,350.6,350.6,350.6
XAUUSD,20030707,020500,350.5,350.5,350.5,350.5
XAUUSD,20030707,021100,350.7,350.7,350.7,350.7
XAUUSD,20030707,021300,350.9,351.1,350.9,351.1
XAUUSD,20030707,021400,351.2,351.2,351.2,351.2
XAUUSD,20030707,021700,351.3,351.3,351.3,351.3
XAUUSD,20030707,021900,351.2,351.2,351.2,351.2
XAUUSD,20030707,023600,351.2,351.2,351.2,351.2
XAUUSD,20030707,025300,351.2,351.2,351.2,351.2
XAUUSD,20030707,030200,350.3,350.6,350.3,350.6
XAUUSD,20030707,030800,350.5,350.5,350.5,350.5
XAUUSD,20030707,030900,350.6,350.9,350.6,350.9
XAUUSD,20030707,031800,351.1,351.1,351.0,351.0
XAUUSD,20030707,033500,351.0,351.0,351.0,351.0
XAUUSD,20030707,035200,351.0,351.0,351.0,351.0
XAUUSD,20030707,035600,350.7,350.7,350.7,350.7
XAUUSD,20030707,035700,350.5,350.5,350.5,350.5
XAUUSD,20030707,040200,350.7,350.7,350.7,350.7
XAUUSD,20030707,040900,351.1,351.1,351.1,351.1
XAUUSD,20030707,041000,351.2,351.2,351.2,351.2
XAUUSD,20030707,042600,351.2,351.2,351.2,351.2
XAUUSD,20030707,044300,351.2,351.2,351.2,351.2
XAUUSD,20030707,044900,351.3,351.3,351.2,351.2
XAUUSD,20030707,050600,351.2,351.2,351.2,351.2
XAUUSD,20030707,052200,351.2,351.2,351.2,351.2
XAUUSD,20030707,053100,351.1,351.1,351.1,351.1
XAUUSD,20030707,053300,351.2,351.2,351.2,351.2
XAUUSD,20030707,055000,351.2,351.2,351.2,351.2
XAUUSD,20030707,060600,351.2,351.2,351.2,351.2
XAUUSD,20030707,062300,351.2,351.2,351.2,351.2
XAUUSD,20030707,062500,350.5,350.5,350.5,350.5
XAUUSD,20030707,064100,350.5,350.5,350.5,350.5
XAUUSD,20030707,065800,350.5,350.5,350.5,350.5
XAUUSD,20030707,070400,351.2,351.2,351.2,351.2
XAUUSD,20030707,072000,351.2,351.2,351.2,351.2
XAUUSD,20030707,073700,351.3,351.3,351.3,351.3
XAUUSD,20030707,074000,351.4,351.4,351.4,351.4
XAUUSD,20030707,075600,351.4,351.4,351.4,351.4
XAUUSD,20030707,080400,351.5,351.5,351.5,351.5
XAUUSD,20030707,082100,351.5,351.5,351.5,351.5
XAUUSD,20030707,082600,351.6,351.6,351.6,351.6
XAUUSD,20030707,083200,351.5,351.5,351.5,351.5
XAUUSD,20030707,083600,351.6,351.6,351.6,351.6
XAUUSD,20030707,083700,351.7,351.8,351.7,351.8
XAUUSD,20030707,083900,351.6,351.6,351.5,351.5
XAUUSD,20030707,084300,351.4,351.4,351.3,351.3
XAUUSD,20030707,084500,351.2,351.2,351.2,351.2
XAUUSD,20030707,085500,351.1,351.1,351.1,351.1
XAUUSD,20030707,090400,351.2,351.2,351.2,351.2
XAUUSD,20030707,090900,351.1,351.1,351.1,351.1
XAUUSD,20030707,091300,351.2,351.2,351.2,351.2
XAUUSD,20030707,091700,351.3,351.3,351.3,351.3
XAUUSD,20030707,091900,351.4,351.4,351.4,351.4
XAUUSD,20030707,092200,351.5,351.5,351.5,351.5
XAUUSD,20030707,092700,351.2,351.2,351.2,351.2
XAUUSD,20030707,092900,351.1,351.1,351.1,351.1
XAUUSD,20030707,094000,350.9,350.9,350.9,350.9
XAUUSD,20030707,094100,350.8,350.8,350.8,350.8
XAUUSD,20030707,094300,350.9,350.9,350.9,350.9
XAUUSD,20030707,095400,350.7,350.7,350.7,350.7
XAUUSD,20030707,101100,350.7,350.7,350.7,350.7
XAUUSD,20030707,102700,350.7,350.7,350.7,350.7
XAUUSD,20030707,103700,351.0,351.0,351.0,351.0
XAUUSD,20030707,103900,350.9,350.9,350.9,350.9
XAUUSD,20030707,105500,350.9,350.9,350.9,350.9
XAUUSD,20030707,111200,350.9,350.9,350.9,350.9
XAUUSD,20030707,112200,350.5,350.5,350.5,350.5
XAUUSD,20030707,112800,350.4,350.4,350.4,350.4
XAUUSD,20030707,113800,350.1,350.1,350.1,350.1
XAUUSD,20030707,114400,350.0,350.0,350.0,350.0
XAUUSD,20030707,120100,350.0,350.0,350.0,350.0
XAUUSD,20030707,120400,349.7,349.7,349.7,349.7
XAUUSD,20030707,120500,349.8,349.8,349.8,349.8
XAUUSD,20030707,120800,349.7,349.7,349.7,349.7
XAUUSD,20030707,121100,349.6,349.6,349.6,349.6
XAUUSD,20030707,121900,349.5,349.5,349.5,349.5
XAUUSD,20030707,122200,349.4,349.4,349.4,349.4
XAUUSD,20030707,122400,349.3,349.3,349.3,349.3
XAUUSD,20030707,122600,349.2,349.2,349.2,349.2
XAUUSD,20030707,123400,349.3,349.3,349.3,349.3
XAUUSD,20030707,123600,349.4,349.4,349.4,349.4
XAUUSD,20030707,125300,349.5,349.6,349.5,349.6
XAUUSD,20030707,131000,349.5,349.5,349.5,349.5
XAUUSD,20030707,132000,349.6,349.6,349.6,349.6
XAUUSD,20030707,132100,349.8,349.9,349.8,349.9
XAUUSD,20030707,132800,349.6,349.6,349.6,349.6
XAUUSD,20030707,133000,349.5,349.5,349.5,349.5
XAUUSD,20030707,133600,349.4,349.4,349.4,349.4
XAUUSD,20030707,134900,349.3,349.3,349.3,349.3
XAUUSD,20030707,140500,349.3,349.3,349.3,349.3
XAUUSD,20030707,140600,349.0,349.0,349.0,349.0
XAUUSD,20030707,142000,348.8,348.8,348.8,348.8
XAUUSD,20030707,142100,348.7,348.7,348.6,348.6
XAUUSD,20030707,142200,348.5,348.5,348.5,348.5
XAUUSD,20030707,142900,348.6,348.6,348.6,348.6
XAUUSD,20030707,143100,348.7,348.7,348.7,348.7
XAUUSD,20030707,143400,348.6,348.6,348.6,348.6
XAUUSD,20030707,143500,348.5,348.5,348.5,348.5
XAUUSD,20030707,144200,348.6,348.6,348.6,348.6
XAUUSD,20030707,144800,348.7,348.7,348.7,348.7
XAUUSD,20030707,145900,348.8,348.8,348.8,348.8
XAUUSD,20030707,150000,348.9,349.0,348.9,349.0
XAUUSD,20030707,150600,348.9,348.9,348.9,348.9
XAUUSD,20030707,150900,348.7,348.7,348.7,348.7
XAUUSD,20030707,151400,348.5,348.5,348.5,348.5
XAUUSD,20030707,151500,348.3,348.3,348.1,348.1
XAUUSD,20030707,151600,348.0,348.0,348.0,348.0
XAUUSD,20030707,152400,348.1,348.1,348.1,348.1
XAUUSD,20030707,153000,348.0,348.0,348.0,348.0
XAUUSD,20030707,153200,347.9,347.9,347.8,347.8
XAUUSD,20030707,153300,347.9,347.9,347.9,347.9
XAUUSD,20030707,153500,348.0,348.0,348.0,348.0
XAUUSD,20030707,153900,348.1,348.1,348.1,348.1
XAUUSD,20030707,154000,348.0,348.0,348.0,348.0
XAUUSD,20030707,154200,348.1,348.1,348.1,348.1
XAUUSD,20030707,154500,348.2,348.2,348.2,348.2
XAUUSD,20030707,155300,348.1,348.2,348.1,348.2
XAUUSD,20030707,155400,348.0,348.0,348.0,348.0
XAUUSD,20030707,155900,347.9,347.9,347.9,347.9
XAUUSD,20030707,160200,347.8,347.8,347.8,347.8
XAUUSD,20030707,161400,347.9,348.0,347.9,348.0
XAUUSD,20030707,161800,347.9,347.9,347.9,347.9
XAUUSD,20030707,162600,347.7,347.7,347.7,347.7
XAUUSD,20030707,162700,347.6,347.6,347.6,347.6
XAUUSD,20030707,163300,347.7,347.7,347.7,347.7
XAUUSD,20030707,163400,347.8,347.8,347.8,347.8
XAUUSD,20030707,163700,347.9,347.9,347.9,347.9
XAUUSD,20030707,163800,347.8,347.8,347.8,347.8
XAUUSD,20030707,163900,347.9,347.9,347.9,347.9
XAUUSD,20030707,164300,348.0,348.0,348.0,348.0
XAUUSD,20030707,164400,348.1,348.1,348.1,348.1
XAUUSD,20030707,164500,348.2,348.2,348.2,348.2
XAUUSD,20030707,164700,348.4,348.4,348.4,348.4
XAUUSD,20030707,164800,348.5,348.5,348.5,348.5
XAUUSD,20030707,165500,348.4,348.4,348.4,348.4
XAUUSD,20030707,165600,348.3,348.3,348.3,348.3
XAUUSD,20030707,165800,348.2,348.2,348.2,348.2
XAUUSD,20030707,165900,348.1,348.1,348.0,348.0
XAUUSD,20030707,170400,348.1,348.1,348.1,348.1
XAUUSD,20030707,170600,348.2,348.2,348.2,348.2
XAUUSD,20030707,170700,348.4,348.4,348.4,348.4
XAUUSD,20030707,170800,348.5,348.5,348.5,348.5
XAUUSD,20030707,170900,348.6,348.6,348.6,348.6
XAUUSD,20030707,171000,348.8,348.8,348.8,348.8
XAUUSD,20030707,171100,348.9,348.9,348.9,348.9
XAUUSD,20030707,172200,348.7,348.7,348.7,348.7
XAUUSD,20030707,172300,348.6,348.6,348.6,348.6
XAUUSD,20030707,172500,348.5,348.5,348.5,348.5
XAUUSD,20030707,172600,348.4,348.4,348.4,348.4
XAUUSD,20030707,172900,348.5,348.5,348.5,348.5
XAUUSD,20030707,174600,348.5,348.5,348.4,348.4
XAUUSD,20030707,174700,348.3,348.3,348.3,348.3
XAUUSD,20030707,174800,348.4,348.4,348.4,348.4
XAUUSD,20030707,174900,348.5,348.5,348.5,348.5
XAUUSD,20030707,175500,348.3,348.3,348.2,348.2
XAUUSD,20030707,180100,348.3,348.3,348.3,348.3
XAUUSD,20030707,180200,348.5,348.5,348.5,348.5
XAUUSD,20030707,181200,348.4,348.4,348.4,348.4
XAUUSD,20030707,181800,348.2,348.2,348.2,348.2
XAUUSD,20030707,181900,348.1,348.1,348.0,348.0
XAUUSD,20030707,183000,348.1,348.1,348.1,348.1
XAUUSD,20030707,183100,348.0,348.0,348.0,348.0
XAUUSD,20030707,183200,348.1,348.1,348.1,348.1
XAUUSD,20030707,183500,348.0,348.0,348.0,348.0
XAUUSD,20030707,183900,347.7,347.7,347.7,347.7
XAUUSD,20030707,184000,347.5,347.5,347.5,347.5
XAUUSD,20030707,184100,347.4,347.4,347.4,347.4
XAUUSD,20030707,184700,347.5,347.5,347.5,347.5
XAUUSD,20030707,185100,347.7,347.7,347.7,347.7
XAUUSD,20030707,185200,347.8,347.8,347.8,347.8
XAUUSD,20030707,185600,347.9,347.9,347.9,347.9
XAUUSD,20030707,185800,348.0,348.0,348.0,348.0
XAUUSD,20030707,190400,348.1,348.1,348.1,348.1
XAUUSD,20030707,190900,348.2,348.2,348.2,348.2
XAUUSD,20030707,191800,348.1,348.1,348.1,348.1
XAUUSD,20030707,192800,348.0,348.0,348.0,348.0
XAUUSD,20030707,192900,347.9,347.9,347.9,347.9
XAUUSD,20030707,193000,347.8,347.8,347.8,347.8
XAUUSD,20030707,193500,347.7,347.7,347.7,347.7
XAUUSD,20030707,195200,347.7,347.7,347.7,347.7
XAUUSD,20030707,200900,347.7,347.7,347.7,347.7
XAUUSD,20030707,202500,347.7,347.7,347.7,347.7
XAUUSD,20030707,204200,347.7,347.7,347.7,347.7
XAUUSD,20030707,205900,347.7,347.7,347.7,347.7
XAUUSD,20030707,211500,347.7,347.7,347.7,347.7
XAUUSD,20030707,211700,347.4,347.4,347.4,347.4
XAUUSD,20030707,212000,347.5,347.5,347.5,347.5
XAUUSD,20030707,212700,347.6,347.6,347.6,347.6
XAUUSD,20030707,214300,347.6,347.6,347.6,347.6
XAUUSD,20030707,215600,347.7,347.7,347.7,347.7
XAUUSD,20030707,221300,347.7,347.7,347.7,347.7
XAUUSD,20030707,222400,347.8,347.8,347.8,347.8
XAUUSD,20030707,224100,347.8,347.8,347.8,347.8
XAUUSD,20030707,225800,347.8,347.8,347.8,347.8
XAUUSD,20030707,230900,347.9,347.9,347.9,347.9
XAUUSD,20030707,232600,347.9,347.9,347.9,347.9
XAUUSD,20030707,234200,347.9,347.9,347.9,347.9
XAUUSD,20030707,235600,347.8,347.8,347.7,347.7
XAUUSD,20030707,235800,347.6,347.6,347.6,347.6
XAGUSD,20030707,001000,4.64,4.64,4.64,4.64
XAGUSD,20030707,002700,4.64,4.64,4.64,4.64
XAGUSD,20030707,004300,4.64,4.64,4.64,4.64
XAGUSD,20030707,010000,4.64,4.64,4.64,4.64
XAGUSD,20030707,011700,4.64,4.64,4.64,4.64
XAGUSD,20030707,013300,4.64,4.64,4.64,4.64
XAGUSD,20030707,015000,4.64,4.64,4.64,4.64
XAGUSD,20030707,020600,4.64,4.64,4.64,4.64
XAGUSD,20030707,022300,4.64,4.64,4.64,4.64
XAGUSD,20030707,024000,4.64,4.64,4.64,4.64
XAGUSD,20030707,025700,4.64,4.64,4.64,4.64
XAGUSD,20030707,031300,4.64,4.64,4.64,4.64
XAGUSD,20030707,033000,4.64,4.64,4.64,4.64
XAGUSD,20030707,034700,4.64,4.64,4.64,4.64
XAGUSD,20030707,040300,4.64,4.64,4.64,4.64
XAGUSD,20030707,042000,4.64,4.64,4.64,4.64
XAGUSD,20030707,043700,4.64,4.64,4.64,4.64
XAGUSD,20030707,045300,4.64,4.64,4.64,4.64
XAGUSD,20030707,051000,4.64,4.64,4.64,4.64
XAGUSD,20030707,052700,4.64,4.64,4.64,4.64
XAGUSD,20030707,054300,4.64,4.64,4.64,4.64
XAGUSD,20030707,060000,4.64,4.64,4.64,4.64
XAGUSD,20030707,061700,4.64,4.64,4.64,4.64
XAGUSD,20030707,063300,4.64,4.64,4.64,4.64
XAGUSD,20030707,065000,4.64,4.64,4.64,4.64
XAGUSD,20030707,070700,4.64,4.64,4.64,4.64
XAGUSD,20030707,072300,4.64,4.64,4.64,4.64
XAGUSD,20030707,073300,4.66,4.66,4.66,4.66
XAGUSD,20030707,075000,4.66,4.66,4.66,4.66
XAGUSD,20030707,080600,4.66,4.66,4.66,4.66
XAGUSD,20030707,082300,4.66,4.66,4.66,4.66
XAGUSD,20030707,084000,4.66,4.66,4.66,4.66
XAGUSD,20030707,085600,4.66,4.66,4.66,4.66
XAGUSD,20030707,091300,4.66,4.66,4.66,4.66
XAGUSD,20030707,092700,4.65,4.65,4.65,4.65
XAGUSD,20030707,094400,4.65,4.65,4.65,4.65
XAGUSD,20030707,100100,4.65,4.65,4.65,4.65
XAGUSD,20030707,101700,4.65,4.65,4.65,4.65
XAGUSD,20030707,103400,4.65,4.65,4.65,4.65
XAGUSD,20030707,105100,4.65,4.65,4.65,4.65
XAGUSD,20030707,110700,4.65,4.65,4.65,4.65
XAGUSD,20030707,112400,4.65,4.65,4.65,4.65
XAGUSD,20030707,114100,4.65,4.65,4.65,4.65
XAGUSD,20030707,115700,4.65,4.65,4.65,4.65
XAGUSD,20030707,121400,4.65,4.65,4.65,4.65
XAGUSD,20030707,123100,4.65,4.65,4.65,4.65
XAGUSD,20030707,124700,4.65,4.65,4.65,4.65
XAGUSD,20030707,130400,4.65,4.65,4.65,4.65
XAGUSD,20030707,131000,4.64,4.64,4.64,4.64
XAGUSD,20030707,132600,4.64,4.64,4.64,4.64
XAGUSD,20030707,134300,4.64,4.64,4.64,4.64
XAGUSD,20030707,140000,4.64,4.64,4.64,4.64
XAGUSD,20030707,141600,4.64,4.64,4.64,4.64
XAGUSD,20030707,143000,4.65,4.65,4.65,4.65
XAGUSD,20030707,144700,4.65,4.65,4.65,4.65
XAGUSD,20030707,145800,4.66,4.66,4.66,4.66
XAGUSD,20030707,145900,4.67,4.67,4.67,4.67
XAGUSD,20030707,151600,4.67,4.67,4.67,4.67
XAGUSD,20030707,152400,4.66,4.66,4.66,4.66
XAGUSD,20030707,154100,4.66,4.66,4.66,4.66
XAGUSD,20030707,154200,4.67,4.67,4.67,4.67
XAGUSD,20030707,155800,4.67,4.67,4.67,4.67
XAGUSD,20030707,161100,4.68,4.68,4.68,4.68
XAGUSD,20030707,162800,4.68,4.68,4.68,4.68
XAGUSD,20030707,164100,4.69,4.70,4.69,4.70
XAGUSD,20030707,164700,4.69,4.69,4.69,4.69
XAGUSD,20030707,165100,4.70,4.70,4.70,4.70
XAGUSD,20030707,170800,4.70,4.70,4.70,4.70
XAGUSD,20030707,171600,4.69,4.69,4.69,4.69
XAGUSD,20030707,171800,4.70,4.70,4.70,4.70
XAGUSD,20030707,173500,4.70,4.70,4.70,4.70
XAGUSD,20030707,173600,4.69,4.69,4.69,4.69
XAGUSD,20030707,173800,4.70,4.70,4.70,4.70
XAGUSD,20030707,175500,4.70,4.70,4.70,4.70
XAGUSD,20030707,175700,4.67,4.67,4.67,4.67
XAGUSD,20030707,175900,4.68,4.68,4.68,4.68
XAGUSD,20030707,181600,4.68,4.68,4.68,4.68
XAGUSD,20030707,181900,4.69,4.69,4.69,4.69
XAGUSD,20030707,182100,4.68,4.68,4.68,4.68
XAGUSD,20030707,183700,4.68,4.68,4.68,4.68
XAGUSD,20030707,184700,4.69,4.69,4.69,4.69
XAGUSD,20030707,190200,4.70,4.70,4.70,4.70
XAGUSD,20030707,191900,4.70,4.70,4.70,4.70
XAGUSD,20030707,192100,4.71,4.71,4.71,4.71
XAGUSD,20030707,193800,4.71,4.71,4.71,4.71
XAGUSD,20030707,195400,4.71,4.71,4.71,4.71
XAGUSD,20030707,201100,4.71,4.71,4.71,4.71
XAGUSD,20030707,202800,4.71,4.71,4.71,4.71
XAGUSD,20030707,204400,4.71,4.71,4.71,4.71
XAGUSD,20030707,210100,4.71,4.71,4.71,4.71
XAGUSD,20030707,211800,4.71,4.71,4.71,4.71
XAGUSD,20030707,213400,4.71,4.71,4.71,4.71
XAGUSD,20030707,215100,4.71,4.71,4.71,4.71
XAGUSD,20030707,220800,4.71,4.71,4.71,4.71
XAGUSD,20030707,222500,4.71,4.71,4.71,4.71
XAGUSD,20030707,224100,4.71,4.71,4.71,4.71
XAGUSD,20030707,225800,4.71,4.71,4.71,4.71
XAGUSD,20030707,231500,4.71,4.71,4.71,4.71
XAGUSD,20030707,233100,4.71,4.71,4.71,4.71
XAGUSD,20030707,234800,4.71,4.71,4.71,4.71
EURAUD,20030707,000100,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,000200,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,000300,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,000400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,000500,1.6898,1.6900,1.6898,1.6900
EURAUD,20030707,000600,1.6900,1.6900,1.6900,1.6900
EURAUD,20030707,000700,1.6900,1.6900,1.6899,1.6899
EURAUD,20030707,000800,1.6899,1.6899,1.6899,1.6899
EURAUD,20030707,000900,1.6899,1.6899,1.6899,1.6899
EURAUD,20030707,001000,1.6899,1.6899,1.6898,1.6898
EURAUD,20030707,001100,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,001200,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,001300,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,001400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,001500,1.6898,1.6899,1.6898,1.6899
EURAUD,20030707,001600,1.6899,1.6899,1.6897,1.6898
EURAUD,20030707,001700,1.6899,1.6900,1.6897,1.6897
EURAUD,20030707,001800,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,001900,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,002000,1.6896,1.6897,1.6896,1.6897
EURAUD,20030707,002100,1.6897,1.6897,1.6896,1.6896
EURAUD,20030707,002200,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,002300,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,002400,1.6896,1.6896,1.6895,1.6895
EURAUD,20030707,002500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,002600,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,002700,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,002800,1.6896,1.6896,1.6892,1.6892
EURAUD,20030707,002900,1.6892,1.6895,1.6892,1.6895
EURAUD,20030707,003000,1.6895,1.6896,1.6895,1.6896
EURAUD,20030707,003100,1.6896,1.6898,1.6896,1.6898
EURAUD,20030707,003200,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,003300,1.6898,1.6899,1.6898,1.6899
EURAUD,20030707,003400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030707,003500,1.6902,1.6902,1.6901,1.6901
EURAUD,20030707,003600,1.6899,1.6899,1.6898,1.6898
EURAUD,20030707,003700,1.6898,1.6898,1.6896,1.6896
EURAUD,20030707,003800,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,003900,1.6901,1.6901,1.6901,1.6901
EURAUD,20030707,004000,1.6901,1.6901,1.6901,1.6901
EURAUD,20030707,004100,1.6901,1.6901,1.6901,1.6901
EURAUD,20030707,004200,1.6901,1.6901,1.6899,1.6899
EURAUD,20030707,004300,1.6899,1.6899,1.6896,1.6896
EURAUD,20030707,004400,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,004500,1.6896,1.6896,1.6896,1.6896
EURAUD,20030707,004600,1.6899,1.6899,1.6895,1.6895
EURAUD,20030707,004700,1.6895,1.6898,1.6895,1.6898
EURAUD,20030707,004800,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,004900,1.6898,1.6898,1.6898,1.6898
EURAUD,20030707,005000,1.6898,1.6901,1.6898,1.6899
EURAUD,20030707,005100,1.6899,1.6902,1.6899,1.6902
EURAUD,20030707,005200,1.6902,1.6902,1.6900,1.6900
EURAUD,20030707,005300,1.6899,1.6899,1.6897,1.6897
EURAUD,20030707,005400,1.6895,1.6895,1.6893,1.6893
EURAUD,20030707,005500,1.6893,1.6893,1.6893,1.6893
EURAUD,20030707,005600,1.6893,1.6893,1.6893,1.6893
EURAUD,20030707,005700,1.6893,1.6898,1.6893,1.6898
EURAUD,20030707,005800,1.6898,1.6898,1.6896,1.6896
EURAUD,20030707,005900,1.6895,1.6895,1.6890,1.6890
EURAUD,20030707,010000,1.6890,1.6890,1.6890,1.6890
EURAUD,20030707,010100,1.6890,1.6890,1.6890,1.6890
EURAUD,20030707,010200,1.6891,1.6891,1.6891,1.6891
EURAUD,20030707,010300,1.6891,1.6891,1.6891,1.6891
EURAUD,20030707,010400,1.6891,1.6891,1.6891,1.6891
EURAUD,20030707,010500,1.6891,1.6897,1.6891,1.6897
EURAUD,20030707,010600,1.6896,1.6896,1.6895,1.6895
EURAUD,20030707,010700,1.6895,1.6895,1.6894,1.6894
EURAUD,20030707,010800,1.6894,1.6894,1.6894,1.6894
EURAUD,20030707,010900,1.6894,1.6894,1.6891,1.6891
EURAUD,20030707,011000,1.6891,1.6893,1.6891,1.6891
EURAUD,20030707,011100,1.6891,1.6891,1.6891,1.6891
EURAUD,20030707,011200,1.6891,1.6891,1.6891,1.6891
EURAUD,20030707,011300,1.6883,1.6883,1.6883,1.6883
EURAUD,20030707,011400,1.6883,1.6883,1.6883,1.6883
EURAUD,20030707,011500,1.6883,1.6883,1.6883,1.6883
EURAUD,20030707,011600,1.6883,1.6883,1.6883,1.6883
EURAUD,20030707,011700,1.6883,1.6898,1.6883,1.6898
EURAUD,20030707,011800,1.6897,1.6897,1.6890,1.6890
EURAUD,20030707,011900,1.6890,1.6890,1.6887,1.6887
EURAUD,20030707,012000,1.6887,1.6889,1.6887,1.6889
EURAUD,20030707,012100,1.6889,1.6889,1.6889,1.6889
EURAUD,20030707,012200,1.6889,1.6889,1.6885,1.6885
EURAUD,20030707,012300,1.6885,1.6885,1.6885,1.6885
EURAUD,20030707,012400,1.6878,1.6878,1.6878,1.6878
EURAUD,20030707,012500,1.6878,1.6878,1.6878,1.6878
EURAUD,20030707,012600,1.6878,1.6878,1.6878,1.6878
EURAUD,20030707,012700,1.6878,1.6878,1.6876,1.6876
EURAUD,20030707,012800,1.6876,1.6876,1.6876,1.6876
EURAUD,20030707,012900,1.6876,1.6876,1.6876,1.6876
EURAUD,20030707,013000,1.6888,1.6888,1.6888,1.6888
EURAUD,20030707,013100,1.6887,1.6887,1.6880,1.6880
EURAUD,20030707,013200,1.6880,1.6880,1.6875,1.6875
EURAUD,20030707,013300,1.6875,1.6875,1.6872,1.6872
EURAUD,20030707,013400,1.6872,1.6872,1.6871,1.6871
EURAUD,20030707,013500,1.6871,1.6871,1.6871,1.6871
EURAUD,20030707,013600,1.6871,1.6871,1.6864,1.6864
EURAUD,20030707,013700,1.6864,1.6873,1.6864,1.6873
EURAUD,20030707,013800,1.6872,1.6872,1.6862,1.6862
EURAUD,20030707,013900,1.6861,1.6861,1.6858,1.6858
EURAUD,20030707,014000,1.6858,1.6858,1.6858,1.6858
EURAUD,20030707,014100,1.6858,1.6858,1.6856,1.6856
EURAUD,20030707,014200,1.6856,1.6856,1.6856,1.6856
EURAUD,20030707,014300,1.6856,1.6856,1.6856,1.6856
EURAUD,20030707,014400,1.6856,1.6857,1.6856,1.6857
EURAUD,20030707,014500,1.6858,1.6860,1.6858,1.6860
EURAUD,20030707,014600,1.6859,1.6859,1.6859,1.6859
EURAUD,20030707,014700,1.6859,1.6859,1.6859,1.6859
EURAUD,20030707,014800,1.6855,1.6855,1.6850,1.6850
EURAUD,20030707,014900,1.6850,1.6850,1.6850,1.6850
EURAUD,20030707,015000,1.6850,1.6850,1.6845,1.6845
EURAUD,20030707,015100,1.6843,1.6843,1.6841,1.6841
EURAUD,20030707,015200,1.6841,1.6841,1.6841,1.6841
EURAUD,20030707,015300,1.6841,1.6841,1.6841,1.6841
EURAUD,20030707,015400,1.6841,1.6848,1.6841,1.6848
EURAUD,20030707,015500,1.6848,1.6848,1.6848,1.6848
EURAUD,20030707,015600,1.6845,1.6845,1.6842,1.6843
EURAUD,20030707,015700,1.6842,1.6842,1.6842,1.6842
EURAUD,20030707,015800,1.6842,1.6842,1.6830,1.6830
EURAUD,20030707,015900,1.6827,1.6827,1.6813,1.6813
EURAUD,20030707,020000,1.6813,1.6818,1.6813,1.6818
EURAUD,20030707,020100,1.6819,1.6823,1.6819,1.6823
EURAUD,20030707,020200,1.6823,1.6823,1.6818,1.6818
EURAUD,20030707,020300,1.6816,1.6816,1.6810,1.6810
EURAUD,20030707,020400,1.6810,1.6810,1.6810,1.6810
EURAUD,20030707,020500,1.6810,1.6810,1.6806,1.6806
EURAUD,20030707,020600,1.6804,1.6804,1.6804,1.6804
EURAUD,20030707,020700,1.6804,1.6804,1.6799,1.6799
EURAUD,20030707,020800,1.6798,1.6798,1.6797,1.6798
EURAUD,20030707,020900,1.6798,1.6803,1.6798,1.6803
EURAUD,20030707,021000,1.6803,1.6803,1.6803,1.6803
EURAUD,20030707,021100,1.6803,1.6803,1.6799,1.6799
EURAUD,20030707,021200,1.6800,1.6801,1.6800,1.6801
EURAUD,20030707,021300,1.6803,1.6805,1.6803,1.6805
EURAUD,20030707,021400,1.6806,1.6807,1.6806,1.6807
EURAUD,20030707,021500,1.6807,1.6807,1.6805,1.6805
EURAUD,20030707,021600,1.6805,1.6805,1.6804,1.6804
EURAUD,20030707,021700,1.6804,1.6804,1.6804,1.6804
EURAUD,20030707,021800,1.6804,1.6804,1.6794,1.6794
EURAUD,20030707,021900,1.6794,1.6797,1.6794,1.6797
EURAUD,20030707,022000,1.6797,1.6797,1.6797,1.6797
EURAUD,20030707,022100,1.6801,1.6801,1.6801,1.6801
EURAUD,20030707,022200,1.6801,1.6801,1.6792,1.6792
EURAUD,20030707,022300,1.6792,1.6793,1.6792,1.6793
EURAUD,20030707,022400,1.6792,1.6795,1.6792,1.6795
EURAUD,20030707,022500,1.6795,1.6795,1.6795,1.6795
EURAUD,20030707,022600,1.6795,1.6799,1.6795,1.6799
EURAUD,20030707,022700,1.6799,1.6799,1.6799,1.6799
EURAUD,20030707,022800,1.6799,1.6799,1.6799,1.6799
EURAUD,20030707,022900,1.6799,1.6799,1.6799,1.6799
EURAUD,20030707,023000,1.6799,1.6799,1.6798,1.6798
EURAUD,20030707,023100,1.6798,1.6798,1.6798,1.6798
EURAUD,20030707,023200,1.6798,1.6798,1.6798,1.6798
EURAUD,20030707,023300,1.6798,1.6799,1.6797,1.6797
EURAUD,20030707,023400,1.6797,1.6797,1.6797,1.6797
EURAUD,20030707,023500,1.6797,1.6797,1.6797,1.6797
EURAUD,20030707,023600,1.6797,1.6797,1.6787,1.6788
EURAUD,20030707,023700,1.6789,1.6792,1.6789,1.6792
EURAUD,20030707,023800,1.6793,1.6794,1.6792,1.6793
EURAUD,20030707,023900,1.6793,1.6793,1.6793,1.6793
EURAUD,20030707,024000,1.6793,1.6793,1.6793,1.6793
EURAUD,20030707,024100,1.6797,1.6797,1.6797,1.6797
EURAUD,20030707,024200,1.6797,1.6797,1.6797,1.6797
EURAUD,20030707,024300,1.6797,1.6799,1.6797,1.6799
EURAUD,20030707,024400,1.6799,1.6799,1.6799,1.6799
EURAUD,20030707,024500,1.6799,1.6799,1.6799,1.6799
EURAUD,20030707,024600,1.6788,1.6788,1.6788,1.6788
EURAUD,20030707,024700,1.6788,1.6790,1.6788,1.6790
EURAUD,20030707,024800,1.6790,1.6793,1.6790,1.6793
EURAUD,20030707,024900,1.6793,1.6793,1.6793,1.6793
EURAUD,20030707,025000,1.6793,1.6793,1.6793,1.6793
EURAUD,20030707,025100,1.6794,1.6796,1.6794,1.6796
EURAUD,20030707,025200,1.6796,1.6796,1.6796,1.6796
EURAUD,20030707,025300,1.6796,1.6796,1.6796,1.6796
EURAUD,20030707,025400,1.6796,1.6796,1.6796,1.6796
EURAUD,20030707,025500,1.6796,1.6796,1.6788,1.6788
EURAUD,20030707,025600,1.6788,1.6790,1.6788,1.6790
EURAUD,20030707,025700,1.6790,1.6794,1.6790,1.6794
EURAUD,20030707,025800,1.6793,1.6793,1.6788,1.6788
EURAUD,20030707,025900,1.6788,1.6788,1.6788,1.6788
EURAUD,20030707,030000,1.6788,1.6788,1.6788,1.6788
EURAUD,20030707,030100,1.6788,1.6788,1.6785,1.6785
EURAUD,20030707,030200,1.6785,1.6785,1.6785,1.6785
EURAUD,20030707,030300,1.6785,1.6786,1.6785,1.6786
EURAUD,20030707,030400,1.6786,1.6786,1.6786,1.6786
EURAUD,20030707,030500,1.6787,1.6788,1.6787,1.6788
EURAUD,20030707,030600,1.6790,1.6790,1.6790,1.6790
EURAUD,20030707,030700,1.6790,1.6790,1.6790,1.6790
EURAUD,20030707,030800,1.6790,1.6790,1.6790,1.6790
EURAUD,20030707,030900,1.6787,1.6787,1.6785,1.6785
EURAUD,20030707,031000,1.6786,1.6786,1.6786,1.6786
EURAUD,20030707,031100,1.6786,1.6786,1.6786,1.6786
EURAUD,20030707,031200,1.6788,1.6789,1.6788,1.6789
EURAUD,20030707,031300,1.6789,1.6789,1.6789,1.6789
EURAUD,20030707,031400,1.6789,1.6789,1.6789,1.6789
EURAUD,20030707,031500,1.6789,1.6789,1.6788,1.6788
EURAUD,20030707,031600,1.6788,1.6788,1.6788,1.6788
EURAUD,20030707,031700,1.6788,1.6788,1.6788,1.6788
EURAUD,20030707,031800,1.6789,1.6790,1.6788,1.6788
EURAUD,20030707,031900,1.6788,1.6789,1.6788,1.6789
EURAUD,20030707,032000,1.6789,1.6789,1.6787,1.6787
EURAUD,20030707,032100,1.6786,1.6787,1.6786,1.6787
EURAUD,20030707,032200,1.6787,1.6790,1.6787,1.6790
EURAUD,20030707,032300,1.6790,1.6790,1.6790,1.6790
EURAUD,20030707,032400,1.6790,1.6791,1.6790,1.6791
EURAUD,20030707,032500,1.6791,1.6791,1.6791,1.6791
EURAUD,20030707,032600,1.6791,1.6791,1.6791,1.6791
EURAUD,20030707,032700,1.6791,1.6791,1.6791,1.6791
EURAUD,20030707,032800,1.6791,1.6791,1.6791,1.6791
EURAUD,20030707,032900,1.6794,1.6795,1.6794,1.6795
EURAUD,20030707,033000,1.6794,1.6794,1.6793,1.6793
EURAUD,20030707,033100,1.6793,1.6793,1.6793,1.6793
EURAUD,20030707,033200,1.6793,1.6793,1.6793,1.6793
EURAUD,20030707,033300,1.6789,1.6789,1.6789,1.6789
EURAUD,20030707,033400,1.6789,1.6789,1.6789,1.6789
EURAUD,20030707,033500,1.6789,1.6789,1.6784,1.6784
EURAUD,20030707,033600,1.6784,1.6784,1.6782,1.6782
EURAUD,20030707,033700,1.6781,1.6781,1.6781,1.6781
EURAUD,20030707,033800,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,033900,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,034000,1.6783,1.6785,1.6783,1.6785
EURAUD,20030707,034100,1.6785,1.6785,1.6785,1.6785
EURAUD,20030707,034200,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,034300,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,034400,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,034500,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,034600,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,034700,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,034800,1.6782,1.6782,1.6782,1.6782
EURAUD,20030707,034900,1.6782,1.6782,1.6779,1.6779
EURAUD,20030707,035000,1.6779,1.6779,1.6779,1.6779
EURAUD,20030707,035100,1.6779,1.6782,1.6779,1.6782
EURAUD,20030707,035200,1.6782,1.6782,1.6782,1.6782
EURAUD,20030707,035300,1.6782,1.6782,1.6780,1.6780
EURAUD,20030707,035400,1.6780,1.6780,1.6780,1.6780
EURAUD,20030707,035500,1.6780,1.6780,1.6780,1.6780
EURAUD,20030707,035600,1.6776,1.6776,1.6769,1.6769
EURAUD,20030707,035700,1.6769,1.6769,1.6769,1.6769
EURAUD,20030707,035800,1.6769,1.6769,1.6769,1.6769
EURAUD,20030707,035900,1.6769,1.6775,1.6769,1.6775
EURAUD,20030707,040000,1.6776,1.6777,1.6775,1.6777
EURAUD,20030707,040100,1.6776,1.6776,1.6775,1.6776
EURAUD,20030707,040200,1.6776,1.6776,1.6776,1.6776
EURAUD,20030707,040300,1.6777,1.6777,1.6777,1.6777
EURAUD,20030707,040400,1.6777,1.6777,1.6769,1.6771
EURAUD,20030707,040500,1.6771,1.6771,1.6770,1.6770
EURAUD,20030707,040600,1.6770,1.6770,1.6770,1.6770
EURAUD,20030707,040700,1.6770,1.6770,1.6770,1.6770
EURAUD,20030707,040800,1.6770,1.6770,1.6770,1.6770
EURAUD,20030707,040900,1.6770,1.6770,1.6770,1.6770
EURAUD,20030707,041000,1.6770,1.6776,1.6770,1.6776
EURAUD,20030707,041100,1.6776,1.6778,1.6776,1.6778
EURAUD,20030707,041200,1.6779,1.6779,1.6779,1.6779
EURAUD,20030707,041300,1.6779,1.6779,1.6778,1.6778
EURAUD,20030707,041400,1.6778,1.6778,1.6778,1.6778
EURAUD,20030707,041500,1.6778,1.6778,1.6778,1.6778
EURAUD,20030707,041600,1.6778,1.6778,1.6776,1.6776
EURAUD,20030707,041700,1.6767,1.6767,1.6766,1.6766
EURAUD,20030707,041800,1.6765,1.6770,1.6765,1.6770
EURAUD,20030707,041900,1.6773,1.6773,1.6773,1.6773
EURAUD,20030707,042000,1.6773,1.6773,1.6773,1.6773
EURAUD,20030707,042100,1.6773,1.6773,1.6773,1.6773
EURAUD,20030707,042200,1.6773,1.6773,1.6765,1.6766
EURAUD,20030707,042300,1.6766,1.6769,1.6766,1.6769
EURAUD,20030707,042400,1.6769,1.6769,1.6769,1.6769
EURAUD,20030707,042500,1.6769,1.6769,1.6769,1.6769
EURAUD,20030707,042600,1.6771,1.6771,1.6771,1.6771
EURAUD,20030707,042700,1.6771,1.6771,1.6766,1.6767
EURAUD,20030707,042800,1.6766,1.6769,1.6766,1.6769
EURAUD,20030707,042900,1.6769,1.6769,1.6769,1.6769
EURAUD,20030707,043000,1.6769,1.6769,1.6769,1.6769
EURAUD,20030707,043100,1.6769,1.6769,1.6764,1.6764
EURAUD,20030707,043200,1.6764,1.6764,1.6755,1.6755
EURAUD,20030707,043300,1.6755,1.6758,1.6755,1.6758
EURAUD,20030707,043400,1.6758,1.6758,1.6758,1.6758
EURAUD,20030707,043500,1.6758,1.6758,1.6758,1.6758
EURAUD,20030707,043600,1.6758,1.6758,1.6758,1.6758
EURAUD,20030707,043700,1.6758,1.6758,1.6758,1.6758
EURAUD,20030707,043800,1.6758,1.6762,1.6758,1.6761
EURAUD,20030707,043900,1.6756,1.6760,1.6756,1.6760
EURAUD,20030707,044000,1.6760,1.6760,1.6760,1.6760
EURAUD,20030707,044100,1.6760,1.6766,1.6760,1.6766
EURAUD,20030707,044200,1.6767,1.6768,1.6767,1.6768
EURAUD,20030707,044300,1.6768,1.6772,1.6768,1.6772
EURAUD,20030707,044400,1.6769,1.6769,1.6767,1.6768
EURAUD,20030707,044500,1.6770,1.6772,1.6770,1.6772
EURAUD,20030707,044600,1.6773,1.6773,1.6772,1.6772
EURAUD,20030707,044700,1.6772,1.6772,1.6772,1.6772
EURAUD,20030707,044800,1.6772,1.6772,1.6772,1.6772
EURAUD,20030707,044900,1.6772,1.6772,1.6768,1.6770
EURAUD,20030707,045000,1.6770,1.6772,1.6770,1.6772
EURAUD,20030707,045100,1.6772,1.6772,1.6772,1.6772
EURAUD,20030707,045200,1.6772,1.6772,1.6772,1.6772
EURAUD,20030707,045300,1.6772,1.6772,1.6772,1.6772
EURAUD,20030707,045400,1.6772,1.6778,1.6772,1.6778
EURAUD,20030707,045500,1.6780,1.6780,1.6780,1.6780
EURAUD,20030707,045600,1.6780,1.6780,1.6780,1.6780
EURAUD,20030707,045700,1.6780,1.6783,1.6780,1.6783
EURAUD,20030707,045800,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,045900,1.6781,1.6781,1.6781,1.6781
EURAUD,20030707,050000,1.6781,1.6781,1.6781,1.6781
EURAUD,20030707,050100,1.6781,1.6781,1.6781,1.6781
EURAUD,20030707,050200,1.6777,1.6777,1.6777,1.6777
EURAUD,20030707,050300,1.6779,1.6779,1.6779,1.6779
EURAUD,20030707,050400,1.6780,1.6780,1.6780,1.6780
EURAUD,20030707,050500,1.6780,1.6780,1.6780,1.6780
EURAUD,20030707,050600,1.6778,1.6778,1.6778,1.6778
EURAUD,20030707,050700,1.6778,1.6778,1.6778,1.6778
EURAUD,20030707,050800,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,050900,1.6783,1.6783,1.6777,1.6780
EURAUD,20030707,051000,1.6780,1.6780,1.6780,1.6780
EURAUD,20030707,051100,1.6780,1.6780,1.6776,1.6776
EURAUD,20030707,051200,1.6776,1.6776,1.6775,1.6775
EURAUD,20030707,051300,1.6775,1.6775,1.6775,1.6775
EURAUD,20030707,051400,1.6775,1.6775,1.6775,1.6775
EURAUD,20030707,051500,1.6775,1.6775,1.6772,1.6772
EURAUD,20030707,051600,1.6772,1.6772,1.6767,1.6767
EURAUD,20030707,051700,1.6768,1.6770,1.6768,1.6770
EURAUD,20030707,051800,1.6770,1.6770,1.6770,1.6770
EURAUD,20030707,051900,1.6776,1.6776,1.6776,1.6776
EURAUD,20030707,052000,1.6776,1.6779,1.6776,1.6778
EURAUD,20030707,052100,1.6778,1.6780,1.6778,1.6780
EURAUD,20030707,052200,1.6781,1.6783,1.6781,1.6783
EURAUD,20030707,052300,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,052400,1.6783,1.6783,1.6783,1.6783
EURAUD,20030707,052500,1.6783,1.6783,1.6782,1.6782
EURAUD,20030707,052600,1.6782,1.6782,1.6774,1.6774
EURAUD,20030707,052700,1.6774,1.6774,1.6774,1.6774
EURAUD,20030707,052800,1.6774,1.6774,1.6774,1.6774
EURAUD,20030707,052900,1.6774,1.6774,1.6774,1.6774
EURAUD,20030707,053000,1.6780,1.6780,1.6777,1.6777
EURAUD,20030707,053100,1.6777,1.6777,1.6777,1.6777
EURAUD,20030707,053200,1.6777,1.6777,1.6777,1.6777
EURAUD,20030707,053300,1.6777,1.6777,1.6777,1.6777
EURAUD,20030707,053400,1.6777,1.6777,1.6777,1.6777
EURAUD,20030707,053500,1.6777,1.6777,1.6777,1.6777
EURAUD,20030707,053600,1.6777,1.6777,1.6772,1.6773
EURAUD,20030707,053700,1.6774,1.6774,1.6773,1.6773
EURAUD,20030707,053800,1.6773,1.6773,1.6773,1.6773
EURAUD,20030707,053900,1.6773,1.6773,1.6773,1.6773
EURAUD,20030707,054000,1.6773,1.6775,1.6773,1.6775
EURAUD,20030707,054100,1.6775,1.6777,1.6775,1.6777
EURAUD,20030707,054200,1.6776,1.6776,1.6776,1.6776
EURAUD,20030707,054300,1.6776,1.6776,1.6769,1.6769
EURAUD,20030707,054400,1.6768,1.6770,1.6768,1.6770
EURAUD,20030707,054500,1.6771,1.6771,1.6771,1.6771
EURAUD,20030707,054600,1.6771,1.6771,1.6771,1.6771
EURAUD,20030707,054700,1.6771,1.6771,1.6770,1.6770
EURAUD,20030707,054800,1.6770,1.6770,1.6767,1.6767
EURAUD,20030707,054900,1.6768,1.6769,1.6768,1.6769
EURAUD,20030707,055000,1.6769,1.6769,1.6767,1.6767
EURAUD,20030707,055100,1.6767,1.6767,1.6767,1.6767
EURAUD,20030707,055200,1.6767,1.6767,1.6767,1.6767
EURAUD,20030707,055300,1.6767,1.6767,1.6760,1.6760
EURAUD,20030707,055400,1.6760,1.6760,1.6754,1.6754
EURAUD,20030707,055500,1.6753,1.6753,1.6752,1.6753
EURAUD,20030707,055600,1.6753,1.6754,1.6753,1.6754
EURAUD,20030707,055700,1.6754,1.6755,1.6754,1.6755
EURAUD,20030707,055800,1.6755,1.6758,1.6755,1.6758
EURAUD,20030707,055900,1.6759,1.6765,1.6759,1.6765
EURAUD,20030707,060000,1.6765,1.6765,1.6765,1.6765
EURAUD,20030707,060100,1.6765,1.6765,1.6765,1.6765
EURAUD,20030707,060200,1.6765,1.6765,1.6763,1.6763
EURAUD,20030707,060300,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,060400,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,060500,1.6762,1.6763,1.6762,1.6763
EURAUD,20030707,060600,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,060700,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,060800,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,060900,1.6763,1.6763,1.6762,1.6762
EURAUD,20030707,061000,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,061100,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,061200,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,061300,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,061400,1.6762,1.6763,1.6762,1.6763
EURAUD,20030707,061500,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,061600,1.6763,1.6767,1.6763,1.6767
EURAUD,20030707,061700,1.6767,1.6767,1.6767,1.6767
EURAUD,20030707,061800,1.6767,1.6767,1.6764,1.6764
EURAUD,20030707,061900,1.6762,1.6762,1.6760,1.6761
EURAUD,20030707,062000,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,062100,1.6762,1.6762,1.6761,1.6761
EURAUD,20030707,062200,1.6761,1.6761,1.6761,1.6761
EURAUD,20030707,062300,1.6761,1.6761,1.6756,1.6756
EURAUD,20030707,062400,1.6755,1.6755,1.6750,1.6752
EURAUD,20030707,062500,1.6754,1.6755,1.6754,1.6755
EURAUD,20030707,062600,1.6755,1.6756,1.6755,1.6756
EURAUD,20030707,062700,1.6759,1.6760,1.6759,1.6760
EURAUD,20030707,062800,1.6759,1.6759,1.6759,1.6759
EURAUD,20030707,062900,1.6759,1.6759,1.6759,1.6759
EURAUD,20030707,063000,1.6759,1.6759,1.6759,1.6759
EURAUD,20030707,063100,1.6759,1.6759,1.6757,1.6758
EURAUD,20030707,063200,1.6758,1.6758,1.6758,1.6758
EURAUD,20030707,063300,1.6757,1.6757,1.6756,1.6756
EURAUD,20030707,063400,1.6756,1.6756,1.6756,1.6756
EURAUD,20030707,063500,1.6756,1.6756,1.6756,1.6756
EURAUD,20030707,063600,1.6756,1.6756,1.6756,1.6756
EURAUD,20030707,063700,1.6756,1.6756,1.6756,1.6756
EURAUD,20030707,063800,1.6756,1.6756,1.6756,1.6756
EURAUD,20030707,063900,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,064000,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,064100,1.6762,1.6763,1.6762,1.6763
EURAUD,20030707,064200,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,064300,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,064400,1.6763,1.6764,1.6763,1.6764
EURAUD,20030707,064500,1.6764,1.6764,1.6764,1.6764
EURAUD,20030707,064600,1.6764,1.6764,1.6764,1.6764
EURAUD,20030707,064700,1.6764,1.6764,1.6764,1.6764
EURAUD,20030707,064800,1.6764,1.6769,1.6764,1.6769
EURAUD,20030707,064900,1.6769,1.6769,1.6768,1.6768
EURAUD,20030707,065000,1.6767,1.6767,1.6766,1.6766
EURAUD,20030707,065100,1.6766,1.6766,1.6766,1.6766
EURAUD,20030707,065200,1.6766,1.6766,1.6766,1.6766
EURAUD,20030707,065300,1.6766,1.6766,1.6766,1.6766
EURAUD,20030707,065400,1.6766,1.6767,1.6765,1.6767
EURAUD,20030707,065500,1.6768,1.6768,1.6767,1.6767
EURAUD,20030707,065600,1.6767,1.6767,1.6767,1.6767
EURAUD,20030707,065700,1.6767,1.6767,1.6762,1.6762
EURAUD,20030707,065800,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,065900,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,070000,1.6762,1.6769,1.6762,1.6767
EURAUD,20030707,070100,1.6767,1.6767,1.6766,1.6766
EURAUD,20030707,070200,1.6766,1.6766,1.6766,1.6766
EURAUD,20030707,070300,1.6766,1.6766,1.6763,1.6763
EURAUD,20030707,070400,1.6763,1.6763,1.6763,1.6763
EURAUD,20030707,070500,1.6763,1.6764,1.6763,1.6763
EURAUD,20030707,070600,1.6762,1.6762,1.6762,1.6762
EURAUD,20030707,070700,1.6763,1.6763,1.6762,1.6762
EURAUD,20030707,070800,1.6762,1.6763,1.6761,1.6762
EURAUD,20030707,070900,1.6763,1.6763,1.6761,1.6761
EURAUD,20030707,071000,1.6761,1.6761,1.6761,1.6761
EURAUD,20030707,071100,1.6761,1.6761,1.6761,1.6761
EURAUD,20030707,071200,1.6761,1.6761,1.6761,1.6761
EURAUD,20030707,071300,1.6761,1.6761,1.6761,1.6761
EURAUD,20030707,071400,1.6760,1.6760,1.6760,1.6760
EURAUD,20030707,071500,1.6760,1.6760,1.6760,1.6760
EURAUD,20030707,071600,1.6760,1.6760,1.6760,1.6760
EURAUD,20030707,071700,1.6760,1.6760,1.6759,1.6759
EURAUD,20030707,071800,1.6759,1.6759,1.6759,1.6759
EURAUD,20030707,071900,1.6759,1.6759,1.6756,1.6756
EURAUD,20030707,072000,1.6757,1.6757,1.6757,1.6757
EURAUD,20030707,072100,1.6757,1.6757,1.6757,1.6757
EURAUD,20030707,072200,1.6757,1.6757,1.6757,1.6757
EURAUD,20030707,072300,1.6757,1.6757,1.6757,1.6757
EURAUD,20030707,072400,1.6757,1.6757,1.6752,1.6752
EURAUD,20030707,072500,1.6752,1.6753,1.6751,1.6753
EURAUD,20030707,072600,1.6754,1.6758,1.6754,1.6758
EURAUD,20030707,072700,1.6758,1.6758,1.6757,1.6757
EURAUD,20030707,072800,1.6757,1.6757,1.6755,1.6755
EURAUD,20030707,072900,1.6755,1.6755,1.6755,1.6755
EURAUD,20030707,073000,1.6755,1.6755,1.6748,1.6748
EURAUD,20030707,073100,1.6744,1.6744,1.6744,1.6744
EURAUD,20030707,073200,1.6743,1.6748,1.6741,1.6748
EURAUD,20030707,073300,1.6748,1.6755,1.6748,1.6755
EURAUD,20030707,073400,1.6756,1.6756,1.6754,1.6754
EURAUD,20030707,073500,1.6751,1.6751,1.6751,1.6751
EURAUD,20030707,073600,1.6751,1.6751,1.6748,1.6748
EURAUD,20030707,073700,1.6748,1.6748,1.6748,1.6748
EURAUD,20030707,073800,1.6748,1.6748,1.6748,1.6748
EURAUD,20030707,073900,1.6748,1.6748,1.6733,1.6733
EURAUD,20030707,074000,1.6737,1.6737,1.6737,1.6737
EURAUD,20030707,074100,1.6737,1.6743,1.6737,1.6743
EURAUD,20030707,074200,1.6746,1.6746,1.6744,1.6744
EURAUD,20030707,074300,1.6744,1.6744,1.6740,1.6740
EURAUD,20030707,074400,1.6740,1.6740,1.6740,1.6740
EURAUD,20030707,074500,1.6740,1.6740,1.6740,1.6740
EURAUD,20030707,074600,1.6740,1.6740,1.6740,1.6740
EURAUD,20030707,074700,1.6725,1.6725,1.6723,1.6723
EURAUD,20030707,074800,1.6722,1.6723,1.6719,1.6723
EURAUD,20030707,074900,1.6727,1.6732,1.6727,1.6732
EURAUD,20030707,075000,1.6732,1.6732,1.6732,1.6732
EURAUD,20030707,075100,1.6732,1.6732,1.6732,1.6732
EURAUD,20030707,075200,1.6732,1.6732,1.6732,1.6732
EURAUD,20030707,075300,1.6732,1.6732,1.6732,1.6732
EURAUD,20030707,075400,1.6732,1.6732,1.6732,1.6732
EURAUD,20030707,075500,1.6732,1.6740,1.6732,1.6740
EURAUD,20030707,075600,1.6741,1.6742,1.6741,1.6742
EURAUD,20030707,075700,1.6742,1.6742,1.6742,1.6742
EURAUD,20030707,075800,1.6742,1.6742,1.6742,1.6742
EURAUD,20030707,075900,1.6742,1.6742,1.6740,1.6740
EURAUD,20030707,080000,1.6740,1.6740,1.6740,1.6740
EURAUD,20030707,080100,1.6740,1.6743,1.6740,1.6743
EURAUD,20030707,080200,1.6743,1.6743,1.6742,1.6742
EURAUD,20030707,080300,1.6742,1.6742,1.6742,1.6742
EURAUD,20030707,080400,1.6742,1.6742,1.6742,1.6742
EURAUD,20030707,080500,1.6742,1.6742,1.6740,1.6740
EURAUD,20030707,080600,1.6741,1.6743,1.6741,1.6741
EURAUD,20030707,080700,1.6740,1.6740,1.6738,1.6738
EURAUD,20030707,080800,1.6738,1.6738,1.6738,1.6738
EURAUD,20030707,080900,1.6738,1.6741,1.6738,1.6741
EURAUD,20030707,081000,1.6741,1.6741,1.6740,1.6740
EURAUD,20030707,081100,1.6740,1.6740,1.6740,1.6740
EURAUD,20030707,081200,1.6741,1.6741,1.6741,1.6741
EURAUD,20030707,081300,1.6741,1.6741,1.6739,1.6739
EURAUD,20030707,081400,1.6741,1.6744,1.6739,1.6739
EURAUD,20030707,081500,1.6740,1.6741,1.6740,1.6740
EURAUD,20030707,081600,1.6740,1.6741,1.6738,1.6741
EURAUD,20030707,081700,1.6741,1.6742,1.6741,1.6742
EURAUD,20030707,081800,1.6742,1.6742,1.6741,1.6741
EURAUD,20030707,081900,1.6740,1.6740,1.6740,1.6740
EURAUD,20030707,082000,1.6739,1.6739,1.6734,1.6734
EURAUD,20030707,082100,1.6734,1.6736,1.6734,1.6736
EURAUD,20030707,082200,1.6738,1.6739,1.6738,1.6739
EURAUD,20030707,082300,1.6739,1.6739,1.6739,1.6739
EURAUD,20030707,082400,1.6739,1.6739,1.6739,1.6739
EURAUD,20030707,082500,1.6745,1.6747,1.6745,1.6747
EURAUD,20030707,082600,1.6747,1.6747,1.6747,1.6747
EURAUD,20030707,082700,1.6747,1.6747,1.6747,1.6747
EURAUD,20030707,082800,1.6747,1.6747,1.6747,1.6747
EURAUD,20030707,082900,1.6747,1.6747,1.6747,1.6747
EURAUD,20030707,083000,1.6747,1.6747,1.6744,1.6744
EURAUD,20030707,083100,1.6743,1.6743,1.6742,1.6742
EURAUD,20030707,083200,1.6741,1.6744,1.6741,1.6744
EURAUD,20030707,083300,1.6744,1.6744,1.6744,1.6744
EURAUD,20030707,083400,1.6743,1.6743,1.6737,1.6737
EURAUD,20030707,083500,1.6736,1.6738,1.6734,1.6737
EURAUD,20030707,083600,1.6739,1.6741,1.6739,1.6741
EURAUD,20030707,083700,1.6740,1.6740,1.6737,1.6737
EURAUD,20030707,083800,1.6736,1.6736,1.6731,1.6731
EURAUD,20030707,083900,1.6731,1.6731,1.6725,1.6725
EURAUD,20030707,084000,1.6723,1.6725,1.6722,1.6725
EURAUD,20030707,084100,1.6727,1.6727,1.6720,1.6720
EURAUD,20030707,084200,1.6722,1.6732,1.6722,1.6732
EURAUD,20030707,084300,1.6733,1.6733,1.6728,1.6728
EURAUD,20030707,084400,1.6727,1.6727,1.6719,1.6719
EURAUD,20030707,084500,1.6719,1.6723,1.6719,1.6723
EURAUD,20030707,084600,1.6722,1.6722,1.6717,1.6717
EURAUD,20030707,084700,1.6717,1.6722,1.6717,1.6722
EURAUD,20030707,084800,1.6723,1.6725,1.6723,1.6725
EURAUD,20030707,084900,1.6725,1.6725,1.6720,1.6720
EURAUD,20030707,085000,1.6719,1.6720,1.6713,1.6720
EURAUD,20030707,085100,1.6723,1.6724,1.6723,1.6724
EURAUD,20030707,085200,1.6724,1.6725,1.6723,1.6725
EURAUD,20030707,085300,1.6726,1.6726,1.6720,1.6723
EURAUD,20030707,085400,1.6724,1.6726,1.6724,1.6725
EURAUD,20030707,085500,1.6725,1.6727,1.6725,1.6727
EURAUD,20030707,085600,1.6727,1.6730,1.6727,1.6730
EURAUD,20030707,085700,1.6729,1.6729,1.6726,1.6726
EURAUD,20030707,085800,1.6726,1.6727,1.6726,1.6727
EURAUD,20030707,085900,1.6727,1.6730,1.6727,1.6730
EURAUD,20030707,090000,1.6731,1.6731,1.6727,1.6727
EURAUD,20030707,090100,1.6727,1.6727,1.6723,1.6724
EURAUD,20030707,090200,1.6725,1.6725,1.6722,1.6723
EURAUD,20030707,090300,1.6727,1.6731,1.6727,1.6729
EURAUD,20030707,090400,1.6730,1.6732,1.6730,1.6732
EURAUD,20030707,090500,1.6733,1.6733,1.6731,1.6731
EURAUD,20030707,090600,1.6731,1.6731,1.6728,1.6728
EURAUD,20030707,090700,1.6727,1.6727,1.6726,1.6726
EURAUD,20030707,090800,1.6726,1.6727,1.6726,1.6727
EURAUD,20030707,090900,1.6727,1.6727,1.6727,1.6727
EURAUD,20030707,091000,1.6731,1.6731,1.6731,1.6731
EURAUD,20030707,091100,1.6730,1.6730,1.6726,1.6727
EURAUD,20030707,091200,1.6727,1.6729,1.6727,1.6729
EURAUD,20030707,091300,1.6730,1.6733,1.6730,1.6733
EURAUD,20030707,091400,1.6733,1.6733,1.6732,1.6732
EURAUD,20030707,091500,1.6732,1.6732,1.6730,1.6731
EURAUD,20030707,091600,1.6731,1.6732,1.6728,1.6728
EURAUD,20030707,091700,1.6729,1.6736,1.6729,1.6736
EURAUD,20030707,091800,1.6735,1.6735,1.6731,1.6732
EURAUD,20030707,091900,1.6732,1.6732,1.6732,1.6732
EURAUD,20030707,092000,1.6732,1.6740,1.6732,1.6740
EURAUD,20030707,092100,1.6741,1.6746,1.6741,1.6746
EURAUD,20030707,092200,1.6746,1.6746,1.6741,1.6741
EURAUD,20030707,092300,1.6741,1.6741,1.6740,1.6740
EURAUD,20030707,092400,1.6738,1.6738,1.6736,1.6736
EURAUD,20030707,092500,1.6737,1.6740,1.6737,1.6740
EURAUD,20030707,092600,1.6741,1.6741,1.6741,1.6741
EURAUD,20030707,092700,1.6741,1.6747,1.6741,1.6747
EURAUD,20030707,092800,1.6747,1.6753,1.6747,1.6753
EURAUD,20030707,092900,1.6753,1.6755,1.6750,1.6750
EURAUD,20030707,093000,1.6748,1.6752,1.6748,1.6752
EURAUD,20030707,093100,1.6752,1.6753,1.6751,1.6751
EURAUD,20030707,093200,1.6751,1.6751,1.6751,1.6751
EURAUD,20030707,093300,1.6752,1.6752,1.6748,1.6748
EURAUD,20030707,093400,1.6748,1.6748,1.6743,1.6743
EURAUD,20030707,093500,1.6743,1.6743,1.6735,1.6736
EURAUD,20030707,093600,1.6736,1.6736,1.6736,1.6736
EURAUD,20030707,093700,1.6736,1.6736,1.6736,1.6736
EURAUD,20030707,093800,1.6735,1.6735,1.6733,1.6734
EURAUD,20030707,093900,1.6736,1.6740,1.6736,1.6740
EURAUD,20030707,094000,1.6740,1.6740,1.6732,1.6732
EURAUD,20030707,094100,1.6731,1.6731,1.6731,1.6731
EURAUD,20030707,094200,1.6730,1.6731,1.6730,1.6731
EURAUD,20030707,094300,1.6731,1.6731,1.6730,1.6730
EURAUD,20030707,094400,1.6730,1.6732,1.6730,1.6732
EURAUD,20030707,094500,1.6732,1.6732,1.6730,1.6730
EURAUD,20030707,094600,1.6730,1.6730,1.6730,1.6730
EURAUD,20030707,094700,1.6729,1.6729,1.6722,1.6722
EURAUD,20030707,094800,1.6722,1.6722,1.6722,1.6722
EURAUD,20030707,094900,1.6722,1.6722,1.6721,1.6721
EURAUD,20030707,095000,1.6720,1.6720,1.6716,1.6717
EURAUD,20030707,095100,1.6716,1.6716,1.6713,1.6713
EURAUD,20030707,095200,1.6711,1.6711,1.6706,1.6707
EURAUD,20030707,095300,1.6707,1.6708,1.6707,1.6707
EURAUD,20030707,095400,1.6707,1.6707,1.6706,1.6706
EURAUD,20030707,095500,1.6706,1.6706,1.6706,1.6706
EURAUD,20030707,095600,1.6710,1.6710,1.6709,1.6709
EURAUD,20030707,095700,1.6709,1.6711,1.6709,1.6711
EURAUD,20030707,095800,1.6711,1.6714,1.6711,1.6714
EURAUD,20030707,095900,1.6713,1.6713,1.6709,1.6709
EURAUD,20030707,100000,1.6709,1.6712,1.6709,1.6712
EURAUD,20030707,100100,1.6713,1.6713,1.6711,1.6711
EURAUD,20030707,100200,1.6713,1.6713,1.6713,1.6713
EURAUD,20030707,100300,1.6713,1.6713,1.6711,1.6713
EURAUD,20030707,100400,1.6713,1.6713,1.6712,1.6712
EURAUD,20030707,100500,1.6712,1.6715,1.6712,1.6715
EURAUD,20030707,100600,1.6714,1.6714,1.6710,1.6710
EURAUD,20030707,100700,1.6711,1.6718,1.6711,1.6715
EURAUD,20030707,100800,1.6717,1.6719,1.6717,1.6719
EURAUD,20030707,100900,1.6720,1.6720,1.6719,1.6719
EURAUD,20030707,101000,1.6718,1.6722,1.6718,1.6722
EURAUD,20030707,101100,1.6723,1.6724,1.6723,1.6724
EURAUD,20030707,101200,1.6724,1.6724,1.6722,1.6722
EURAUD,20030707,101300,1.6723,1.6723,1.6723,1.6723
EURAUD,20030707,101400,1.6724,1.6725,1.6724,1.6725
EURAUD,20030707,101500,1.6725,1.6727,1.6725,1.6726
EURAUD,20030707,101600,1.6725,1.6727,1.6725,1.6727
EURAUD,20030707,101700,1.6726,1.6726,1.6723,1.6723
EURAUD,20030707,101800,1.6723,1.6723,1.6718,1.6718
EURAUD,20030707,101900,1.6717,1.6717,1.6716,1.6716
EURAUD,20030707,102000,1.6716,1.6716,1.6716,1.6716
EURAUD,20030707,102100,1.6718,1.6718,1.6718,1.6718
EURAUD,20030707,102200,1.6719,1.6719,1.6719,1.6719
EURAUD,20030707,102300,1.6720,1.6720,1.6720,1.6720
EURAUD,20030707,102400,1.6720,1.6720,1.6720,1.6720
EURAUD,20030707,102500,1.6719,1.6721,1.6719,1.6721
EURAUD,20030707,102600,1.6721,1.6724,1.6721,1.6724
EURAUD,20030707,102700,1.6724,1.6724,1.6723,1.6723
EURAUD,20030707,102800,1.6723,1.6723,1.6717,1.6717
EURAUD,20030707,102900,1.6718,1.6722,1.6718,1.6722
EURAUD,20030707,103000,1.6724,1.6724,1.6723,1.6724
EURAUD,20030707,103100,1.6725,1.6728,1.6725,1.6728
EURAUD,20030707,103200,1.6727,1.6727,1.6725,1.6725
EURAUD,20030707,103300,1.6725,1.6726,1.6725,1.6726
EURAUD,20030707,103400,1.6723,1.6723,1.6720,1.6722
EURAUD,20030707,103500,1.6722,1.6722,1.6719,1.6719
EURAUD,20030707,103600,1.6719,1.6719,1.6718,1.6718
EURAUD,20030707,103700,1.6718,1.6718,1.6718,1.6718
EURAUD,20030707,103800,1.6719,1.6720,1.6718,1.6718
EURAUD,20030707,103900,1.6718,1.6719,1.6718,1.6719
EURAUD,20030707,104000,1.6719,1.6719,1.6718,1.6718
EURAUD,20030707,104100,1.6717,1.6717,1.6715,1.6715
EURAUD,20030707,104200,1.6715,1.6715,1.6713,1.6713
EURAUD,20030707,104300,1.6713,1.6713,1.6713,1.6713
EURAUD,20030707,104400,1.6713,1.6713,1.6713,1.6713
EURAUD,20030707,104500,1.6711,1.6711,1.6710,1.6710
EURAUD,20030707,104600,1.6710,1.6710,1.6710,1.6710
EURAUD,20030707,104700,1.6710,1.6711,1.6710,1.6711
EURAUD,20030707,104800,1.6711,1.6711,1.6709,1.6709
EURAUD,20030707,104900,1.6709,1.6709,1.6708,1.6708
EURAUD,20030707,105000,1.6707,1.6707,1.6702,1.6702
EURAUD,20030707,105100,1.6701,1.6701,1.6694,1.6694
EURAUD,20030707,105200,1.6695,1.6696,1.6695,1.6695
EURAUD,20030707,105300,1.6695,1.6695,1.6692,1.6692
EURAUD,20030707,105400,1.6691,1.6694,1.6690,1.6694
EURAUD,20030707,105500,1.6694,1.6695,1.6694,1.6695
EURAUD,20030707,105600,1.6696,1.6698,1.6696,1.6698
EURAUD,20030707,105700,1.6698,1.6702,1.6698,1.6702
EURAUD,20030707,105800,1.6702,1.6702,1.6701,1.6701
EURAUD,20030707,105900,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,110000,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,110100,1.6700,1.6700,1.6696,1.6696
EURAUD,20030707,110200,1.6695,1.6695,1.6690,1.6690
EURAUD,20030707,110300,1.6689,1.6696,1.6689,1.6696
EURAUD,20030707,110400,1.6697,1.6699,1.6697,1.6699
EURAUD,20030707,110500,1.6699,1.6699,1.6699,1.6699
EURAUD,20030707,110600,1.6699,1.6699,1.6699,1.6699
EURAUD,20030707,110700,1.6699,1.6702,1.6699,1.6702
EURAUD,20030707,110800,1.6702,1.6702,1.6702,1.6702
EURAUD,20030707,110900,1.6702,1.6702,1.6700,1.6700
EURAUD,20030707,111000,1.6700,1.6700,1.6698,1.6699
EURAUD,20030707,111100,1.6699,1.6702,1.6699,1.6702
EURAUD,20030707,111200,1.6702,1.6702,1.6700,1.6700
EURAUD,20030707,111300,1.6700,1.6700,1.6698,1.6698
EURAUD,20030707,111400,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,111500,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,111600,1.6698,1.6700,1.6698,1.6700
EURAUD,20030707,111700,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,111800,1.6698,1.6698,1.6694,1.6694
EURAUD,20030707,111900,1.6693,1.6693,1.6684,1.6685
EURAUD,20030707,112000,1.6686,1.6687,1.6682,1.6682
EURAUD,20030707,112100,1.6679,1.6685,1.6678,1.6685
EURAUD,20030707,112200,1.6684,1.6688,1.6684,1.6688
EURAUD,20030707,112300,1.6691,1.6693,1.6691,1.6693
EURAUD,20030707,112400,1.6692,1.6692,1.6690,1.6690
EURAUD,20030707,112500,1.6689,1.6689,1.6685,1.6685
EURAUD,20030707,112600,1.6685,1.6685,1.6682,1.6682
EURAUD,20030707,112700,1.6682,1.6682,1.6678,1.6678
EURAUD,20030707,112800,1.6677,1.6677,1.6677,1.6677
EURAUD,20030707,112900,1.6676,1.6676,1.6673,1.6673
EURAUD,20030707,113000,1.6675,1.6677,1.6671,1.6671
EURAUD,20030707,113100,1.6670,1.6670,1.6653,1.6659
EURAUD,20030707,113200,1.6661,1.6664,1.6661,1.6662
EURAUD,20030707,113300,1.6662,1.6665,1.6659,1.6659
EURAUD,20030707,113400,1.6658,1.6659,1.6658,1.6659
EURAUD,20030707,113500,1.6660,1.6662,1.6660,1.6662
EURAUD,20030707,113600,1.6662,1.6662,1.6661,1.6661
EURAUD,20030707,113700,1.6660,1.6660,1.6659,1.6660
EURAUD,20030707,113800,1.6661,1.6663,1.6659,1.6659
EURAUD,20030707,113900,1.6658,1.6660,1.6657,1.6657
EURAUD,20030707,114000,1.6656,1.6661,1.6656,1.6661
EURAUD,20030707,114100,1.6662,1.6671,1.6662,1.6671
EURAUD,20030707,114200,1.6671,1.6671,1.6665,1.6665
EURAUD,20030707,114300,1.6664,1.6664,1.6664,1.6664
EURAUD,20030707,114400,1.6664,1.6667,1.6664,1.6667
EURAUD,20030707,114500,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,114600,1.6667,1.6667,1.6666,1.6666
EURAUD,20030707,114700,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,114800,1.6667,1.6671,1.6667,1.6671
EURAUD,20030707,114900,1.6671,1.6671,1.6669,1.6669
EURAUD,20030707,115000,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,115100,1.6668,1.6668,1.6665,1.6666
EURAUD,20030707,115200,1.6668,1.6669,1.6666,1.6666
EURAUD,20030707,115300,1.6665,1.6665,1.6659,1.6659
EURAUD,20030707,115400,1.6659,1.6662,1.6659,1.6662
EURAUD,20030707,115500,1.6662,1.6669,1.6662,1.6669
EURAUD,20030707,115600,1.6671,1.6674,1.6671,1.6672
EURAUD,20030707,115700,1.6673,1.6673,1.6669,1.6669
EURAUD,20030707,115800,1.6669,1.6672,1.6669,1.6672
EURAUD,20030707,115900,1.6673,1.6676,1.6673,1.6676
EURAUD,20030707,120000,1.6676,1.6679,1.6676,1.6679
EURAUD,20030707,120100,1.6679,1.6679,1.6676,1.6678
EURAUD,20030707,120200,1.6678,1.6678,1.6677,1.6677
EURAUD,20030707,120300,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,120400,1.6676,1.6676,1.6674,1.6675
EURAUD,20030707,120500,1.6674,1.6674,1.6670,1.6672
EURAUD,20030707,120600,1.6672,1.6674,1.6672,1.6674
EURAUD,20030707,120700,1.6674,1.6677,1.6674,1.6676
EURAUD,20030707,120800,1.6676,1.6679,1.6676,1.6679
EURAUD,20030707,120900,1.6680,1.6683,1.6680,1.6683
EURAUD,20030707,121000,1.6683,1.6683,1.6683,1.6683
EURAUD,20030707,121100,1.6683,1.6684,1.6683,1.6684
EURAUD,20030707,121200,1.6684,1.6684,1.6681,1.6681
EURAUD,20030707,121300,1.6681,1.6685,1.6681,1.6685
EURAUD,20030707,121400,1.6685,1.6686,1.6684,1.6684
EURAUD,20030707,121500,1.6683,1.6685,1.6683,1.6685
EURAUD,20030707,121600,1.6686,1.6686,1.6682,1.6682
EURAUD,20030707,121700,1.6682,1.6682,1.6677,1.6677
EURAUD,20030707,121800,1.6677,1.6681,1.6677,1.6681
EURAUD,20030707,121900,1.6681,1.6681,1.6678,1.6678
EURAUD,20030707,122000,1.6678,1.6682,1.6678,1.6682
EURAUD,20030707,122100,1.6681,1.6681,1.6672,1.6672
EURAUD,20030707,122200,1.6671,1.6671,1.6665,1.6665
EURAUD,20030707,122300,1.6664,1.6664,1.6662,1.6662
EURAUD,20030707,122400,1.6660,1.6660,1.6655,1.6655
EURAUD,20030707,122500,1.6655,1.6655,1.6648,1.6648
EURAUD,20030707,122600,1.6650,1.6653,1.6650,1.6653
EURAUD,20030707,122700,1.6653,1.6653,1.6652,1.6652
EURAUD,20030707,122800,1.6650,1.6653,1.6650,1.6653
EURAUD,20030707,122900,1.6655,1.6659,1.6655,1.6659
EURAUD,20030707,123000,1.6659,1.6659,1.6655,1.6655
EURAUD,20030707,123100,1.6655,1.6657,1.6655,1.6656
EURAUD,20030707,123200,1.6656,1.6657,1.6656,1.6657
EURAUD,20030707,123300,1.6656,1.6656,1.6650,1.6650
EURAUD,20030707,123400,1.6650,1.6653,1.6650,1.6653
EURAUD,20030707,123500,1.6654,1.6654,1.6651,1.6651
EURAUD,20030707,123600,1.6651,1.6651,1.6650,1.6650
EURAUD,20030707,123700,1.6650,1.6650,1.6648,1.6649
EURAUD,20030707,123800,1.6648,1.6651,1.6648,1.6651
EURAUD,20030707,123900,1.6651,1.6651,1.6651,1.6651
EURAUD,20030707,124000,1.6651,1.6652,1.6650,1.6652
EURAUD,20030707,124100,1.6652,1.6655,1.6652,1.6655
EURAUD,20030707,124200,1.6654,1.6654,1.6651,1.6652
EURAUD,20030707,124300,1.6653,1.6659,1.6653,1.6659
EURAUD,20030707,124400,1.6657,1.6657,1.6655,1.6655
EURAUD,20030707,124500,1.6655,1.6655,1.6655,1.6655
EURAUD,20030707,124600,1.6655,1.6658,1.6655,1.6658
EURAUD,20030707,124700,1.6660,1.6665,1.6660,1.6665
EURAUD,20030707,124800,1.6665,1.6665,1.6664,1.6664
EURAUD,20030707,124900,1.6662,1.6662,1.6660,1.6660
EURAUD,20030707,125000,1.6660,1.6660,1.6660,1.6660
EURAUD,20030707,125100,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,125200,1.6658,1.6661,1.6658,1.6661
EURAUD,20030707,125300,1.6666,1.6666,1.6657,1.6657
EURAUD,20030707,125400,1.6657,1.6657,1.6657,1.6657
EURAUD,20030707,125500,1.6660,1.6660,1.6658,1.6658
EURAUD,20030707,125600,1.6660,1.6662,1.6660,1.6662
EURAUD,20030707,125700,1.6661,1.6662,1.6657,1.6662
EURAUD,20030707,125800,1.6664,1.6664,1.6663,1.6663
EURAUD,20030707,125900,1.6662,1.6662,1.6657,1.6657
EURAUD,20030707,130000,1.6655,1.6658,1.6655,1.6658
EURAUD,20030707,130100,1.6658,1.6659,1.6658,1.6659
EURAUD,20030707,130200,1.6658,1.6658,1.6655,1.6655
EURAUD,20030707,130300,1.6655,1.6655,1.6652,1.6652
EURAUD,20030707,130400,1.6651,1.6652,1.6650,1.6652
EURAUD,20030707,130500,1.6652,1.6653,1.6652,1.6652
EURAUD,20030707,130600,1.6652,1.6652,1.6652,1.6652
EURAUD,20030707,130700,1.6652,1.6652,1.6652,1.6652
EURAUD,20030707,130800,1.6652,1.6654,1.6652,1.6652
EURAUD,20030707,130900,1.6651,1.6651,1.6648,1.6650
EURAUD,20030707,131000,1.6649,1.6649,1.6645,1.6645
EURAUD,20030707,131100,1.6645,1.6645,1.6644,1.6644
EURAUD,20030707,131200,1.6642,1.6642,1.6641,1.6641
EURAUD,20030707,131300,1.6641,1.6641,1.6641,1.6641
EURAUD,20030707,131400,1.6641,1.6641,1.6641,1.6641
EURAUD,20030707,131500,1.6641,1.6646,1.6641,1.6646
EURAUD,20030707,131600,1.6646,1.6646,1.6646,1.6646
EURAUD,20030707,131700,1.6651,1.6655,1.6651,1.6655
EURAUD,20030707,131800,1.6656,1.6656,1.6656,1.6656
EURAUD,20030707,131900,1.6656,1.6656,1.6656,1.6656
EURAUD,20030707,132000,1.6656,1.6656,1.6656,1.6656
EURAUD,20030707,132100,1.6656,1.6658,1.6656,1.6658
EURAUD,20030707,132200,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,132300,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,132400,1.6658,1.6660,1.6658,1.6660
EURAUD,20030707,132500,1.6660,1.6660,1.6659,1.6659
EURAUD,20030707,132600,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,132700,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,132800,1.6659,1.6659,1.6658,1.6658
EURAUD,20030707,132900,1.6658,1.6658,1.6654,1.6654
EURAUD,20030707,133000,1.6655,1.6665,1.6655,1.6665
EURAUD,20030707,133100,1.6665,1.6666,1.6665,1.6666
EURAUD,20030707,133200,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,133300,1.6665,1.6666,1.6662,1.6666
EURAUD,20030707,133400,1.6668,1.6674,1.6668,1.6674
EURAUD,20030707,133500,1.6673,1.6673,1.6672,1.6672
EURAUD,20030707,133600,1.6673,1.6674,1.6673,1.6674
EURAUD,20030707,133700,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,133800,1.6676,1.6677,1.6676,1.6677
EURAUD,20030707,133900,1.6677,1.6678,1.6676,1.6678
EURAUD,20030707,134000,1.6678,1.6679,1.6678,1.6679
EURAUD,20030707,134100,1.6678,1.6678,1.6678,1.6678
EURAUD,20030707,134200,1.6678,1.6679,1.6678,1.6678
EURAUD,20030707,134300,1.6678,1.6678,1.6677,1.6677
EURAUD,20030707,134400,1.6677,1.6678,1.6677,1.6678
EURAUD,20030707,134500,1.6678,1.6678,1.6673,1.6673
EURAUD,20030707,134600,1.6674,1.6678,1.6674,1.6678
EURAUD,20030707,134700,1.6679,1.6680,1.6677,1.6677
EURAUD,20030707,134800,1.6677,1.6677,1.6676,1.6676
EURAUD,20030707,134900,1.6676,1.6679,1.6676,1.6679
EURAUD,20030707,135000,1.6680,1.6681,1.6680,1.6681
EURAUD,20030707,135100,1.6682,1.6682,1.6680,1.6680
EURAUD,20030707,135200,1.6677,1.6677,1.6671,1.6671
EURAUD,20030707,135300,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,135400,1.6669,1.6669,1.6667,1.6669
EURAUD,20030707,135500,1.6671,1.6672,1.6671,1.6672
EURAUD,20030707,135600,1.6672,1.6673,1.6669,1.6669
EURAUD,20030707,135700,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,135800,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,135900,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,140000,1.6669,1.6669,1.6667,1.6667
EURAUD,20030707,140100,1.6666,1.6667,1.6666,1.6667
EURAUD,20030707,140200,1.6667,1.6669,1.6667,1.6669
EURAUD,20030707,140300,1.6669,1.6669,1.6667,1.6667
EURAUD,20030707,140400,1.6667,1.6667,1.6665,1.6665
EURAUD,20030707,140500,1.6664,1.6664,1.6662,1.6662
EURAUD,20030707,140600,1.6661,1.6661,1.6661,1.6661
EURAUD,20030707,140700,1.6661,1.6661,1.6661,1.6661
EURAUD,20030707,140800,1.6664,1.6665,1.6664,1.6665
EURAUD,20030707,140900,1.6666,1.6671,1.6666,1.6671
EURAUD,20030707,141000,1.6672,1.6675,1.6672,1.6675
EURAUD,20030707,141100,1.6675,1.6678,1.6675,1.6678
EURAUD,20030707,141200,1.6677,1.6677,1.6674,1.6674
EURAUD,20030707,141300,1.6674,1.6674,1.6671,1.6671
EURAUD,20030707,141400,1.6671,1.6671,1.6669,1.6669
EURAUD,20030707,141500,1.6669,1.6672,1.6669,1.6670
EURAUD,20030707,141600,1.6670,1.6670,1.6668,1.6668
EURAUD,20030707,141700,1.6669,1.6669,1.6665,1.6665
EURAUD,20030707,141800,1.6665,1.6665,1.6665,1.6665
EURAUD,20030707,141900,1.6665,1.6665,1.6661,1.6662
EURAUD,20030707,142000,1.6663,1.6663,1.6662,1.6662
EURAUD,20030707,142100,1.6660,1.6660,1.6655,1.6655
EURAUD,20030707,142200,1.6657,1.6657,1.6657,1.6657
EURAUD,20030707,142300,1.6660,1.6661,1.6660,1.6661
EURAUD,20030707,142400,1.6662,1.6662,1.6661,1.6662
EURAUD,20030707,142500,1.6664,1.6666,1.6664,1.6666
EURAUD,20030707,142600,1.6667,1.6671,1.6667,1.6671
EURAUD,20030707,142700,1.6672,1.6673,1.6671,1.6673
EURAUD,20030707,142800,1.6674,1.6674,1.6673,1.6673
EURAUD,20030707,142900,1.6673,1.6673,1.6673,1.6673
EURAUD,20030707,143000,1.6673,1.6675,1.6673,1.6675
EURAUD,20030707,143100,1.6675,1.6675,1.6674,1.6674
EURAUD,20030707,143200,1.6674,1.6674,1.6671,1.6671
EURAUD,20030707,143300,1.6671,1.6671,1.6669,1.6670
EURAUD,20030707,143400,1.6671,1.6671,1.6666,1.6666
EURAUD,20030707,143500,1.6665,1.6667,1.6665,1.6667
EURAUD,20030707,143600,1.6666,1.6666,1.6662,1.6662
EURAUD,20030707,143700,1.6662,1.6662,1.6662,1.6662
EURAUD,20030707,143800,1.6662,1.6662,1.6662,1.6662
EURAUD,20030707,143900,1.6662,1.6667,1.6662,1.6667
EURAUD,20030707,144000,1.6668,1.6668,1.6668,1.6668
EURAUD,20030707,144100,1.6669,1.6670,1.6669,1.6670
EURAUD,20030707,144200,1.6670,1.6671,1.6668,1.6668
EURAUD,20030707,144300,1.6668,1.6668,1.6664,1.6664
EURAUD,20030707,144400,1.6664,1.6668,1.6664,1.6668
EURAUD,20030707,144500,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,144600,1.6669,1.6671,1.6669,1.6671
EURAUD,20030707,144700,1.6670,1.6675,1.6670,1.6675
EURAUD,20030707,144800,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,144900,1.6674,1.6674,1.6674,1.6674
EURAUD,20030707,145000,1.6674,1.6674,1.6674,1.6674
EURAUD,20030707,145100,1.6674,1.6680,1.6674,1.6680
EURAUD,20030707,145200,1.6679,1.6679,1.6678,1.6678
EURAUD,20030707,145300,1.6676,1.6676,1.6664,1.6664
EURAUD,20030707,145400,1.6663,1.6663,1.6656,1.6656
EURAUD,20030707,145500,1.6655,1.6655,1.6655,1.6655
EURAUD,20030707,145600,1.6655,1.6658,1.6655,1.6658
EURAUD,20030707,145700,1.6658,1.6660,1.6658,1.6660
EURAUD,20030707,145800,1.6660,1.6662,1.6660,1.6661
EURAUD,20030707,145900,1.6661,1.6661,1.6659,1.6659
EURAUD,20030707,150000,1.6658,1.6658,1.6655,1.6655
EURAUD,20030707,150100,1.6656,1.6657,1.6655,1.6655
EURAUD,20030707,150200,1.6657,1.6657,1.6657,1.6657
EURAUD,20030707,150300,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,150400,1.6658,1.6662,1.6657,1.6657
EURAUD,20030707,150500,1.6658,1.6659,1.6658,1.6659
EURAUD,20030707,150600,1.6658,1.6658,1.6656,1.6657
EURAUD,20030707,150700,1.6657,1.6657,1.6657,1.6657
EURAUD,20030707,150800,1.6656,1.6656,1.6654,1.6654
EURAUD,20030707,150900,1.6654,1.6655,1.6654,1.6655
EURAUD,20030707,151000,1.6656,1.6658,1.6656,1.6658
EURAUD,20030707,151100,1.6658,1.6661,1.6658,1.6660
EURAUD,20030707,151200,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,151300,1.6659,1.6659,1.6656,1.6657
EURAUD,20030707,151400,1.6657,1.6659,1.6657,1.6659
EURAUD,20030707,151500,1.6659,1.6659,1.6658,1.6658
EURAUD,20030707,151600,1.6658,1.6661,1.6658,1.6661
EURAUD,20030707,151700,1.6661,1.6665,1.6661,1.6665
EURAUD,20030707,151800,1.6666,1.6666,1.6666,1.6666
EURAUD,20030707,151900,1.6666,1.6666,1.6665,1.6665
EURAUD,20030707,152000,1.6665,1.6665,1.6665,1.6665
EURAUD,20030707,152100,1.6666,1.6666,1.6666,1.6666
EURAUD,20030707,152200,1.6666,1.6666,1.6666,1.6666
EURAUD,20030707,152300,1.6666,1.6670,1.6666,1.6667
EURAUD,20030707,152400,1.6666,1.6666,1.6665,1.6665
EURAUD,20030707,152500,1.6665,1.6666,1.6662,1.6666
EURAUD,20030707,152600,1.6666,1.6666,1.6663,1.6665
EURAUD,20030707,152700,1.6666,1.6667,1.6666,1.6666
EURAUD,20030707,152800,1.6663,1.6663,1.6659,1.6659
EURAUD,20030707,152900,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,153000,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,153100,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,153200,1.6659,1.6662,1.6659,1.6662
EURAUD,20030707,153300,1.6662,1.6667,1.6662,1.6667
EURAUD,20030707,153400,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,153500,1.6666,1.6666,1.6665,1.6665
EURAUD,20030707,153600,1.6664,1.6664,1.6664,1.6664
EURAUD,20030707,153700,1.6664,1.6664,1.6664,1.6664
EURAUD,20030707,153800,1.6660,1.6660,1.6659,1.6659
EURAUD,20030707,153900,1.6659,1.6663,1.6659,1.6663
EURAUD,20030707,154000,1.6663,1.6663,1.6663,1.6663
EURAUD,20030707,154100,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,154200,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,154300,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,154400,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,154500,1.6670,1.6672,1.6669,1.6669
EURAUD,20030707,154600,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,154700,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,154800,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,154900,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,155000,1.6670,1.6674,1.6670,1.6671
EURAUD,20030707,155100,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,155200,1.6669,1.6669,1.6667,1.6667
EURAUD,20030707,155300,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,155400,1.6670,1.6670,1.6668,1.6668
EURAUD,20030707,155500,1.6667,1.6667,1.6665,1.6666
EURAUD,20030707,155600,1.6665,1.6665,1.6665,1.6665
EURAUD,20030707,155700,1.6665,1.6666,1.6665,1.6666
EURAUD,20030707,155800,1.6666,1.6666,1.6662,1.6663
EURAUD,20030707,155900,1.6663,1.6665,1.6663,1.6663
EURAUD,20030707,160000,1.6663,1.6663,1.6662,1.6662
EURAUD,20030707,160100,1.6661,1.6661,1.6650,1.6653
EURAUD,20030707,160200,1.6654,1.6655,1.6654,1.6655
EURAUD,20030707,160300,1.6657,1.6659,1.6657,1.6659
EURAUD,20030707,160400,1.6660,1.6660,1.6660,1.6660
EURAUD,20030707,160500,1.6660,1.6666,1.6660,1.6666
EURAUD,20030707,160600,1.6666,1.6666,1.6666,1.6666
EURAUD,20030707,160700,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,160800,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,160900,1.6666,1.6669,1.6666,1.6669
EURAUD,20030707,161000,1.6670,1.6671,1.6670,1.6671
EURAUD,20030707,161100,1.6671,1.6677,1.6671,1.6677
EURAUD,20030707,161200,1.6676,1.6679,1.6676,1.6679
EURAUD,20030707,161300,1.6678,1.6678,1.6676,1.6676
EURAUD,20030707,161400,1.6675,1.6675,1.6672,1.6672
EURAUD,20030707,161500,1.6672,1.6672,1.6667,1.6667
EURAUD,20030707,161600,1.6665,1.6665,1.6664,1.6664
EURAUD,20030707,161700,1.6662,1.6663,1.6662,1.6663
EURAUD,20030707,161800,1.6664,1.6664,1.6664,1.6664
EURAUD,20030707,161900,1.6664,1.6668,1.6664,1.6668
EURAUD,20030707,162000,1.6667,1.6668,1.6667,1.6668
EURAUD,20030707,162100,1.6668,1.6669,1.6668,1.6669
EURAUD,20030707,162200,1.6671,1.6671,1.6670,1.6670
EURAUD,20030707,162300,1.6670,1.6671,1.6669,1.6669
EURAUD,20030707,162400,1.6668,1.6668,1.6667,1.6667
EURAUD,20030707,162500,1.6668,1.6668,1.6664,1.6664
EURAUD,20030707,162600,1.6662,1.6662,1.6660,1.6660
EURAUD,20030707,162700,1.6660,1.6665,1.6660,1.6665
EURAUD,20030707,162800,1.6665,1.6665,1.6661,1.6661
EURAUD,20030707,162900,1.6661,1.6661,1.6660,1.6660
EURAUD,20030707,163000,1.6660,1.6661,1.6659,1.6659
EURAUD,20030707,163100,1.6659,1.6661,1.6659,1.6661
EURAUD,20030707,163200,1.6661,1.6662,1.6661,1.6662
EURAUD,20030707,163300,1.6662,1.6662,1.6655,1.6657
EURAUD,20030707,163400,1.6657,1.6657,1.6655,1.6655
EURAUD,20030707,163500,1.6655,1.6657,1.6655,1.6656
EURAUD,20030707,163600,1.6655,1.6657,1.6655,1.6657
EURAUD,20030707,163700,1.6657,1.6657,1.6648,1.6648
EURAUD,20030707,163800,1.6649,1.6651,1.6649,1.6651
EURAUD,20030707,163900,1.6651,1.6653,1.6651,1.6653
EURAUD,20030707,164000,1.6652,1.6654,1.6652,1.6654
EURAUD,20030707,164100,1.6655,1.6658,1.6655,1.6658
EURAUD,20030707,164200,1.6659,1.6662,1.6659,1.6662
EURAUD,20030707,164300,1.6662,1.6666,1.6662,1.6666
EURAUD,20030707,164400,1.6667,1.6670,1.6667,1.6670
EURAUD,20030707,164500,1.6671,1.6675,1.6671,1.6675
EURAUD,20030707,164600,1.6676,1.6677,1.6676,1.6676
EURAUD,20030707,164700,1.6675,1.6675,1.6673,1.6673
EURAUD,20030707,164800,1.6673,1.6679,1.6673,1.6679
EURAUD,20030707,164900,1.6680,1.6680,1.6678,1.6678
EURAUD,20030707,165000,1.6679,1.6680,1.6677,1.6680
EURAUD,20030707,165100,1.6680,1.6680,1.6679,1.6679
EURAUD,20030707,165200,1.6679,1.6679,1.6676,1.6676
EURAUD,20030707,165300,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,165400,1.6676,1.6676,1.6669,1.6669
EURAUD,20030707,165500,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,165600,1.6668,1.6668,1.6665,1.6665
EURAUD,20030707,165700,1.6666,1.6669,1.6666,1.6669
EURAUD,20030707,165800,1.6669,1.6669,1.6666,1.6666
EURAUD,20030707,165900,1.6665,1.6665,1.6660,1.6660
EURAUD,20030707,170000,1.6660,1.6660,1.6660,1.6660
EURAUD,20030707,170100,1.6660,1.6660,1.6659,1.6659
EURAUD,20030707,170200,1.6659,1.6662,1.6659,1.6662
EURAUD,20030707,170300,1.6663,1.6664,1.6663,1.6664
EURAUD,20030707,170400,1.6664,1.6664,1.6664,1.6664
EURAUD,20030707,170500,1.6665,1.6665,1.6664,1.6664
EURAUD,20030707,170600,1.6663,1.6663,1.6662,1.6662
EURAUD,20030707,170700,1.6663,1.6669,1.6663,1.6669
EURAUD,20030707,170800,1.6670,1.6672,1.6670,1.6672
EURAUD,20030707,170900,1.6671,1.6671,1.6667,1.6667
EURAUD,20030707,171000,1.6666,1.6666,1.6665,1.6665
EURAUD,20030707,171100,1.6665,1.6665,1.6665,1.6665
EURAUD,20030707,171200,1.6665,1.6666,1.6665,1.6666
EURAUD,20030707,171300,1.6666,1.6666,1.6665,1.6665
EURAUD,20030707,171400,1.6665,1.6666,1.6665,1.6666
EURAUD,20030707,171500,1.6666,1.6666,1.6666,1.6666
EURAUD,20030707,171600,1.6666,1.6666,1.6666,1.6666
EURAUD,20030707,171700,1.6666,1.6666,1.6666,1.6666
EURAUD,20030707,171800,1.6656,1.6658,1.6655,1.6658
EURAUD,20030707,171900,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,172000,1.6658,1.6665,1.6658,1.6665
EURAUD,20030707,172100,1.6665,1.6665,1.6665,1.6665
EURAUD,20030707,172200,1.6665,1.6665,1.6665,1.6665
EURAUD,20030707,172300,1.6665,1.6665,1.6663,1.6664
EURAUD,20030707,172400,1.6664,1.6664,1.6664,1.6664
EURAUD,20030707,172500,1.6660,1.6660,1.6658,1.6658
EURAUD,20030707,172600,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,172700,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,172800,1.6658,1.6659,1.6658,1.6659
EURAUD,20030707,172900,1.6659,1.6659,1.6658,1.6658
EURAUD,20030707,173000,1.6658,1.6659,1.6658,1.6659
EURAUD,20030707,173100,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,173200,1.6659,1.6659,1.6657,1.6657
EURAUD,20030707,173300,1.6657,1.6657,1.6655,1.6655
EURAUD,20030707,173400,1.6655,1.6657,1.6655,1.6657
EURAUD,20030707,173500,1.6657,1.6657,1.6657,1.6657
EURAUD,20030707,173600,1.6653,1.6654,1.6653,1.6654
EURAUD,20030707,173700,1.6654,1.6654,1.6654,1.6654
EURAUD,20030707,173800,1.6653,1.6653,1.6648,1.6648
EURAUD,20030707,173900,1.6648,1.6651,1.6648,1.6651
EURAUD,20030707,174000,1.6652,1.6655,1.6652,1.6655
EURAUD,20030707,174100,1.6654,1.6654,1.6651,1.6651
EURAUD,20030707,174200,1.6650,1.6650,1.6647,1.6647
EURAUD,20030707,174300,1.6647,1.6647,1.6644,1.6644
EURAUD,20030707,174400,1.6643,1.6643,1.6643,1.6643
EURAUD,20030707,174500,1.6643,1.6645,1.6643,1.6645
EURAUD,20030707,174600,1.6646,1.6650,1.6646,1.6649
EURAUD,20030707,174700,1.6649,1.6649,1.6647,1.6647
EURAUD,20030707,174800,1.6647,1.6648,1.6647,1.6648
EURAUD,20030707,174900,1.6648,1.6648,1.6648,1.6648
EURAUD,20030707,175000,1.6648,1.6651,1.6648,1.6651
EURAUD,20030707,175100,1.6652,1.6652,1.6643,1.6643
EURAUD,20030707,175200,1.6642,1.6643,1.6641,1.6641
EURAUD,20030707,175300,1.6640,1.6644,1.6640,1.6643
EURAUD,20030707,175400,1.6643,1.6643,1.6641,1.6641
EURAUD,20030707,175500,1.6642,1.6647,1.6642,1.6647
EURAUD,20030707,175600,1.6647,1.6648,1.6647,1.6648
EURAUD,20030707,175700,1.6648,1.6648,1.6647,1.6647
EURAUD,20030707,175800,1.6648,1.6650,1.6648,1.6650
EURAUD,20030707,175900,1.6650,1.6653,1.6650,1.6653
EURAUD,20030707,180000,1.6655,1.6657,1.6655,1.6657
EURAUD,20030707,180100,1.6657,1.6657,1.6652,1.6652
EURAUD,20030707,180200,1.6652,1.6655,1.6652,1.6655
EURAUD,20030707,180300,1.6655,1.6655,1.6655,1.6655
EURAUD,20030707,180400,1.6657,1.6658,1.6657,1.6658
EURAUD,20030707,180500,1.6658,1.6658,1.6658,1.6658
EURAUD,20030707,180600,1.6658,1.6658,1.6655,1.6655
EURAUD,20030707,180700,1.6655,1.6655,1.6655,1.6655
EURAUD,20030707,180800,1.6655,1.6655,1.6651,1.6651
EURAUD,20030707,180900,1.6651,1.6651,1.6651,1.6651
EURAUD,20030707,181000,1.6651,1.6651,1.6646,1.6647
EURAUD,20030707,181100,1.6648,1.6650,1.6648,1.6650
EURAUD,20030707,181200,1.6650,1.6650,1.6649,1.6649
EURAUD,20030707,181300,1.6648,1.6648,1.6648,1.6648
EURAUD,20030707,181400,1.6648,1.6648,1.6647,1.6647
EURAUD,20030707,181500,1.6648,1.6650,1.6647,1.6650
EURAUD,20030707,181600,1.6649,1.6649,1.6648,1.6648
EURAUD,20030707,181700,1.6648,1.6648,1.6643,1.6643
EURAUD,20030707,181800,1.6641,1.6641,1.6638,1.6638
EURAUD,20030707,181900,1.6637,1.6637,1.6635,1.6635
EURAUD,20030707,182000,1.6639,1.6640,1.6639,1.6640
EURAUD,20030707,182100,1.6639,1.6639,1.6637,1.6637
EURAUD,20030707,182200,1.6637,1.6640,1.6637,1.6640
EURAUD,20030707,182300,1.6640,1.6640,1.6640,1.6640
EURAUD,20030707,182400,1.6640,1.6640,1.6638,1.6638
EURAUD,20030707,182500,1.6636,1.6636,1.6631,1.6631
EURAUD,20030707,182600,1.6630,1.6633,1.6630,1.6633
EURAUD,20030707,182700,1.6635,1.6637,1.6634,1.6634
EURAUD,20030707,182800,1.6633,1.6633,1.6631,1.6631
EURAUD,20030707,182900,1.6630,1.6630,1.6628,1.6628
EURAUD,20030707,183000,1.6627,1.6627,1.6625,1.6625
EURAUD,20030707,183100,1.6625,1.6628,1.6625,1.6628
EURAUD,20030707,183200,1.6628,1.6628,1.6628,1.6628
EURAUD,20030707,183300,1.6628,1.6628,1.6628,1.6628
EURAUD,20030707,183400,1.6632,1.6633,1.6632,1.6633
EURAUD,20030707,183500,1.6633,1.6634,1.6631,1.6631
EURAUD,20030707,183600,1.6632,1.6632,1.6632,1.6632
EURAUD,20030707,183700,1.6632,1.6632,1.6632,1.6632
EURAUD,20030707,183800,1.6631,1.6631,1.6631,1.6631
EURAUD,20030707,183900,1.6631,1.6632,1.6631,1.6632
EURAUD,20030707,184000,1.6632,1.6632,1.6629,1.6632
EURAUD,20030707,184100,1.6631,1.6631,1.6630,1.6630
EURAUD,20030707,184200,1.6630,1.6641,1.6630,1.6641
EURAUD,20030707,184300,1.6644,1.6651,1.6644,1.6651
EURAUD,20030707,184400,1.6651,1.6652,1.6651,1.6652
EURAUD,20030707,184500,1.6652,1.6652,1.6652,1.6652
EURAUD,20030707,184600,1.6652,1.6652,1.6647,1.6647
EURAUD,20030707,184700,1.6647,1.6651,1.6647,1.6650
EURAUD,20030707,184800,1.6650,1.6650,1.6650,1.6650
EURAUD,20030707,184900,1.6650,1.6650,1.6650,1.6650
EURAUD,20030707,185000,1.6652,1.6655,1.6652,1.6655
EURAUD,20030707,185100,1.6655,1.6656,1.6655,1.6656
EURAUD,20030707,185200,1.6656,1.6656,1.6652,1.6652
EURAUD,20030707,185300,1.6652,1.6652,1.6652,1.6652
EURAUD,20030707,185400,1.6652,1.6652,1.6652,1.6652
EURAUD,20030707,185500,1.6652,1.6657,1.6652,1.6657
EURAUD,20030707,185600,1.6657,1.6657,1.6657,1.6657
EURAUD,20030707,185700,1.6660,1.6662,1.6659,1.6659
EURAUD,20030707,185800,1.6660,1.6661,1.6660,1.6661
EURAUD,20030707,185900,1.6659,1.6659,1.6659,1.6659
EURAUD,20030707,190000,1.6659,1.6664,1.6659,1.6664
EURAUD,20030707,190100,1.6664,1.6665,1.6664,1.6665
EURAUD,20030707,190200,1.6665,1.6674,1.6665,1.6674
EURAUD,20030707,190300,1.6675,1.6675,1.6665,1.6665
EURAUD,20030707,190400,1.6664,1.6664,1.6662,1.6662
EURAUD,20030707,190500,1.6662,1.6664,1.6662,1.6664
EURAUD,20030707,190600,1.6665,1.6669,1.6665,1.6669
EURAUD,20030707,190700,1.6670,1.6671,1.6670,1.6671
EURAUD,20030707,190800,1.6671,1.6671,1.6670,1.6670
EURAUD,20030707,190900,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,191000,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,191100,1.6670,1.6671,1.6669,1.6671
EURAUD,20030707,191200,1.6672,1.6672,1.6669,1.6669
EURAUD,20030707,191300,1.6669,1.6669,1.6667,1.6667
EURAUD,20030707,191400,1.6667,1.6668,1.6667,1.6668
EURAUD,20030707,191500,1.6668,1.6668,1.6668,1.6668
EURAUD,20030707,191600,1.6668,1.6668,1.6668,1.6668
EURAUD,20030707,191700,1.6668,1.6668,1.6667,1.6668
EURAUD,20030707,191800,1.6668,1.6680,1.6668,1.6680
EURAUD,20030707,191900,1.6682,1.6692,1.6682,1.6692
EURAUD,20030707,192000,1.6693,1.6700,1.6693,1.6698
EURAUD,20030707,192100,1.6695,1.6695,1.6694,1.6694
EURAUD,20030707,192200,1.6694,1.6696,1.6694,1.6696
EURAUD,20030707,192300,1.6696,1.6697,1.6692,1.6692
EURAUD,20030707,192400,1.6690,1.6690,1.6690,1.6690
EURAUD,20030707,192500,1.6690,1.6697,1.6690,1.6697
EURAUD,20030707,192600,1.6700,1.6700,1.6697,1.6697
EURAUD,20030707,192700,1.6697,1.6697,1.6697,1.6697
EURAUD,20030707,192800,1.6697,1.6697,1.6694,1.6694
EURAUD,20030707,192900,1.6694,1.6694,1.6691,1.6691
EURAUD,20030707,193000,1.6691,1.6691,1.6691,1.6691
EURAUD,20030707,193100,1.6691,1.6692,1.6690,1.6692
EURAUD,20030707,193200,1.6693,1.6697,1.6693,1.6697
EURAUD,20030707,193300,1.6697,1.6700,1.6697,1.6700
EURAUD,20030707,193400,1.6700,1.6700,1.6698,1.6698
EURAUD,20030707,193500,1.6697,1.6697,1.6697,1.6697
EURAUD,20030707,193600,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,193700,1.6698,1.6698,1.6687,1.6687
EURAUD,20030707,193800,1.6686,1.6695,1.6686,1.6695
EURAUD,20030707,193900,1.6695,1.6695,1.6685,1.6685
EURAUD,20030707,194000,1.6683,1.6683,1.6682,1.6682
EURAUD,20030707,194100,1.6682,1.6682,1.6682,1.6682
EURAUD,20030707,194200,1.6682,1.6682,1.6682,1.6682
EURAUD,20030707,194300,1.6681,1.6681,1.6681,1.6681
EURAUD,20030707,194400,1.6681,1.6681,1.6681,1.6681
EURAUD,20030707,194500,1.6681,1.6685,1.6681,1.6685
EURAUD,20030707,194600,1.6685,1.6685,1.6684,1.6684
EURAUD,20030707,194700,1.6684,1.6684,1.6684,1.6684
EURAUD,20030707,194800,1.6683,1.6683,1.6683,1.6683
EURAUD,20030707,194900,1.6683,1.6683,1.6683,1.6683
EURAUD,20030707,195000,1.6683,1.6683,1.6681,1.6681
EURAUD,20030707,195100,1.6681,1.6681,1.6681,1.6681
EURAUD,20030707,195200,1.6681,1.6681,1.6679,1.6679
EURAUD,20030707,195300,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,195400,1.6684,1.6687,1.6684,1.6687
EURAUD,20030707,195500,1.6686,1.6686,1.6684,1.6684
EURAUD,20030707,195600,1.6684,1.6684,1.6684,1.6684
EURAUD,20030707,195700,1.6684,1.6684,1.6681,1.6681
EURAUD,20030707,195800,1.6681,1.6682,1.6679,1.6679
EURAUD,20030707,195900,1.6678,1.6679,1.6678,1.6679
EURAUD,20030707,200000,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,200100,1.6679,1.6679,1.6677,1.6677
EURAUD,20030707,200200,1.6677,1.6677,1.6672,1.6673
EURAUD,20030707,200300,1.6673,1.6673,1.6673,1.6673
EURAUD,20030707,200400,1.6674,1.6675,1.6674,1.6675
EURAUD,20030707,200500,1.6675,1.6675,1.6673,1.6673
EURAUD,20030707,200600,1.6672,1.6672,1.6670,1.6670
EURAUD,20030707,200700,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,200800,1.6670,1.6670,1.6670,1.6670
EURAUD,20030707,200900,1.6670,1.6671,1.6669,1.6670
EURAUD,20030707,201000,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,201100,1.6669,1.6672,1.6669,1.6672
EURAUD,20030707,201200,1.6672,1.6672,1.6672,1.6672
EURAUD,20030707,201300,1.6672,1.6672,1.6672,1.6672
EURAUD,20030707,201400,1.6673,1.6673,1.6673,1.6673
EURAUD,20030707,201500,1.6673,1.6673,1.6673,1.6673
EURAUD,20030707,201600,1.6671,1.6673,1.6671,1.6673
EURAUD,20030707,201700,1.6673,1.6679,1.6673,1.6679
EURAUD,20030707,201800,1.6681,1.6687,1.6681,1.6687
EURAUD,20030707,201900,1.6687,1.6687,1.6687,1.6687
EURAUD,20030707,202000,1.6683,1.6683,1.6681,1.6681
EURAUD,20030707,202100,1.6681,1.6681,1.6676,1.6676
EURAUD,20030707,202200,1.6676,1.6676,1.6672,1.6672
EURAUD,20030707,202300,1.6672,1.6672,1.6666,1.6666
EURAUD,20030707,202400,1.6666,1.6669,1.6666,1.6669
EURAUD,20030707,202500,1.6671,1.6674,1.6671,1.6674
EURAUD,20030707,202600,1.6674,1.6674,1.6672,1.6672
EURAUD,20030707,202700,1.6672,1.6672,1.6671,1.6671
EURAUD,20030707,202800,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,202900,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,203000,1.6669,1.6669,1.6667,1.6667
EURAUD,20030707,203100,1.6667,1.6667,1.6667,1.6667
EURAUD,20030707,203200,1.6671,1.6671,1.6671,1.6671
EURAUD,20030707,203300,1.6671,1.6672,1.6671,1.6672
EURAUD,20030707,203400,1.6672,1.6678,1.6672,1.6676
EURAUD,20030707,203500,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,203600,1.6671,1.6671,1.6671,1.6671
EURAUD,20030707,203700,1.6671,1.6672,1.6671,1.6672
EURAUD,20030707,203800,1.6672,1.6674,1.6672,1.6674
EURAUD,20030707,203900,1.6674,1.6674,1.6674,1.6674
EURAUD,20030707,204000,1.6674,1.6674,1.6674,1.6674
EURAUD,20030707,204100,1.6674,1.6674,1.6668,1.6668
EURAUD,20030707,204200,1.6668,1.6668,1.6668,1.6668
EURAUD,20030707,204300,1.6669,1.6671,1.6669,1.6671
EURAUD,20030707,204400,1.6671,1.6671,1.6671,1.6671
EURAUD,20030707,204500,1.6671,1.6671,1.6671,1.6671
EURAUD,20030707,204600,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,204700,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,204800,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,204900,1.6669,1.6673,1.6669,1.6673
EURAUD,20030707,205000,1.6672,1.6672,1.6669,1.6669
EURAUD,20030707,205100,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,205200,1.6669,1.6669,1.6664,1.6664
EURAUD,20030707,205300,1.6664,1.6664,1.6664,1.6664
EURAUD,20030707,205400,1.6664,1.6669,1.6664,1.6669
EURAUD,20030707,205500,1.6669,1.6669,1.6669,1.6669
EURAUD,20030707,205600,1.6669,1.6672,1.6669,1.6672
EURAUD,20030707,205700,1.6672,1.6674,1.6672,1.6674
EURAUD,20030707,205800,1.6676,1.6680,1.6676,1.6678
EURAUD,20030707,205900,1.6679,1.6679,1.6677,1.6677
EURAUD,20030707,210000,1.6677,1.6679,1.6677,1.6679
EURAUD,20030707,210100,1.6680,1.6680,1.6679,1.6679
EURAUD,20030707,210200,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,210300,1.6679,1.6679,1.6674,1.6674
EURAUD,20030707,210400,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,210500,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,210600,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,210700,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,210800,1.6675,1.6675,1.6674,1.6674
EURAUD,20030707,210900,1.6674,1.6674,1.6674,1.6674
EURAUD,20030707,211000,1.6677,1.6677,1.6677,1.6677
EURAUD,20030707,211100,1.6680,1.6680,1.6680,1.6680
EURAUD,20030707,211200,1.6680,1.6680,1.6671,1.6671
EURAUD,20030707,211300,1.6670,1.6671,1.6667,1.6667
EURAUD,20030707,211400,1.6666,1.6676,1.6664,1.6676
EURAUD,20030707,211500,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,211600,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,211700,1.6676,1.6683,1.6676,1.6680
EURAUD,20030707,211800,1.6679,1.6680,1.6679,1.6679
EURAUD,20030707,211900,1.6680,1.6683,1.6680,1.6683
EURAUD,20030707,212000,1.6685,1.6688,1.6685,1.6688
EURAUD,20030707,212100,1.6688,1.6690,1.6686,1.6686
EURAUD,20030707,212200,1.6684,1.6684,1.6680,1.6680
EURAUD,20030707,212300,1.6680,1.6680,1.6678,1.6678
EURAUD,20030707,212400,1.6678,1.6678,1.6678,1.6678
EURAUD,20030707,212500,1.6678,1.6680,1.6678,1.6680
EURAUD,20030707,212600,1.6680,1.6680,1.6680,1.6680
EURAUD,20030707,212700,1.6683,1.6686,1.6683,1.6686
EURAUD,20030707,212800,1.6687,1.6687,1.6686,1.6686
EURAUD,20030707,212900,1.6686,1.6686,1.6684,1.6684
EURAUD,20030707,213000,1.6684,1.6684,1.6684,1.6684
EURAUD,20030707,213100,1.6687,1.6690,1.6687,1.6690
EURAUD,20030707,213200,1.6691,1.6691,1.6690,1.6690
EURAUD,20030707,213300,1.6690,1.6690,1.6690,1.6690
EURAUD,20030707,213400,1.6690,1.6690,1.6685,1.6685
EURAUD,20030707,213500,1.6685,1.6685,1.6684,1.6684
EURAUD,20030707,213600,1.6684,1.6684,1.6684,1.6684
EURAUD,20030707,213700,1.6684,1.6684,1.6684,1.6684
EURAUD,20030707,213800,1.6684,1.6684,1.6670,1.6673
EURAUD,20030707,213900,1.6673,1.6678,1.6673,1.6678
EURAUD,20030707,214000,1.6678,1.6686,1.6678,1.6686
EURAUD,20030707,214100,1.6687,1.6687,1.6687,1.6687
EURAUD,20030707,214200,1.6687,1.6687,1.6687,1.6687
EURAUD,20030707,214300,1.6687,1.6687,1.6687,1.6687
EURAUD,20030707,214400,1.6687,1.6687,1.6687,1.6687
EURAUD,20030707,214500,1.6687,1.6687,1.6687,1.6687
EURAUD,20030707,214600,1.6687,1.6687,1.6686,1.6686
EURAUD,20030707,214700,1.6685,1.6685,1.6685,1.6685
EURAUD,20030707,214800,1.6685,1.6685,1.6683,1.6683
EURAUD,20030707,214900,1.6683,1.6683,1.6683,1.6683
EURAUD,20030707,215000,1.6683,1.6683,1.6683,1.6683
EURAUD,20030707,215100,1.6683,1.6683,1.6669,1.6671
EURAUD,20030707,215200,1.6671,1.6671,1.6671,1.6671
EURAUD,20030707,215300,1.6678,1.6678,1.6678,1.6678
EURAUD,20030707,215400,1.6679,1.6681,1.6679,1.6681
EURAUD,20030707,215500,1.6681,1.6681,1.6681,1.6681
EURAUD,20030707,215600,1.6681,1.6681,1.6681,1.6681
EURAUD,20030707,215700,1.6681,1.6681,1.6668,1.6668
EURAUD,20030707,215800,1.6667,1.6668,1.6666,1.6668
EURAUD,20030707,215900,1.6671,1.6676,1.6671,1.6676
EURAUD,20030707,220000,1.6679,1.6679,1.6676,1.6676
EURAUD,20030707,220100,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,220200,1.6677,1.6677,1.6677,1.6677
EURAUD,20030707,220300,1.6677,1.6677,1.6677,1.6677
EURAUD,20030707,220400,1.6678,1.6679,1.6678,1.6678
EURAUD,20030707,220500,1.6678,1.6680,1.6678,1.6680
EURAUD,20030707,220600,1.6680,1.6680,1.6677,1.6677
EURAUD,20030707,220700,1.6676,1.6676,1.6675,1.6676
EURAUD,20030707,220800,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,220900,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,221000,1.6676,1.6680,1.6676,1.6679
EURAUD,20030707,221100,1.6678,1.6679,1.6678,1.6679
EURAUD,20030707,221200,1.6679,1.6679,1.6678,1.6678
EURAUD,20030707,221300,1.6678,1.6678,1.6678,1.6678
EURAUD,20030707,221400,1.6678,1.6678,1.6678,1.6678
EURAUD,20030707,221500,1.6678,1.6678,1.6677,1.6677
EURAUD,20030707,221600,1.6677,1.6683,1.6677,1.6683
EURAUD,20030707,221700,1.6685,1.6685,1.6682,1.6682
EURAUD,20030707,221800,1.6676,1.6676,1.6676,1.6676
EURAUD,20030707,221900,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,222000,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,222100,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,222200,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,222300,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,222400,1.6674,1.6674,1.6674,1.6674
EURAUD,20030707,222500,1.6674,1.6676,1.6674,1.6676
EURAUD,20030707,222600,1.6676,1.6676,1.6675,1.6675
EURAUD,20030707,222700,1.6675,1.6676,1.6675,1.6675
EURAUD,20030707,222800,1.6673,1.6675,1.6673,1.6675
EURAUD,20030707,222900,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,223000,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,223100,1.6674,1.6676,1.6674,1.6676
EURAUD,20030707,223200,1.6676,1.6677,1.6676,1.6677
EURAUD,20030707,223300,1.6677,1.6677,1.6677,1.6677
EURAUD,20030707,223400,1.6675,1.6675,1.6675,1.6675
EURAUD,20030707,223500,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,223600,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,223700,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,223800,1.6679,1.6688,1.6679,1.6687
EURAUD,20030707,223900,1.6687,1.6687,1.6687,1.6687
EURAUD,20030707,224000,1.6687,1.6687,1.6684,1.6684
EURAUD,20030707,224100,1.6684,1.6684,1.6678,1.6678
EURAUD,20030707,224200,1.6678,1.6680,1.6678,1.6680
EURAUD,20030707,224300,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,224400,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,224500,1.6679,1.6679,1.6679,1.6679
EURAUD,20030707,224600,1.6679,1.6681,1.6679,1.6681
EURAUD,20030707,224700,1.6681,1.6681,1.6681,1.6681
EURAUD,20030707,224800,1.6684,1.6684,1.6684,1.6684
EURAUD,20030707,224900,1.6684,1.6688,1.6684,1.6688
EURAUD,20030707,225000,1.6689,1.6696,1.6689,1.6696
EURAUD,20030707,225100,1.6696,1.6696,1.6694,1.6694
EURAUD,20030707,225200,1.6694,1.6694,1.6689,1.6690
EURAUD,20030707,225300,1.6690,1.6690,1.6690,1.6690
EURAUD,20030707,225400,1.6690,1.6705,1.6690,1.6705
EURAUD,20030707,225500,1.6705,1.6705,1.6701,1.6701
EURAUD,20030707,225600,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,225700,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,225800,1.6698,1.6698,1.6697,1.6698
EURAUD,20030707,225900,1.6699,1.6702,1.6699,1.6702
EURAUD,20030707,230000,1.6703,1.6703,1.6699,1.6699
EURAUD,20030707,230100,1.6699,1.6701,1.6699,1.6701
EURAUD,20030707,230200,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,230300,1.6699,1.6699,1.6698,1.6698
EURAUD,20030707,230400,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,230500,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,230600,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,230700,1.6698,1.6698,1.6697,1.6697
EURAUD,20030707,230800,1.6697,1.6697,1.6697,1.6697
EURAUD,20030707,230900,1.6697,1.6697,1.6697,1.6697
EURAUD,20030707,231000,1.6697,1.6706,1.6697,1.6706
EURAUD,20030707,231100,1.6705,1.6705,1.6704,1.6704
EURAUD,20030707,231200,1.6705,1.6705,1.6704,1.6704
EURAUD,20030707,231300,1.6704,1.6704,1.6704,1.6704
EURAUD,20030707,231400,1.6704,1.6704,1.6704,1.6704
EURAUD,20030707,231500,1.6704,1.6704,1.6704,1.6704
EURAUD,20030707,231600,1.6706,1.6706,1.6705,1.6705
EURAUD,20030707,231700,1.6705,1.6705,1.6705,1.6705
EURAUD,20030707,231800,1.6705,1.6705,1.6705,1.6705
EURAUD,20030707,231900,1.6705,1.6705,1.6705,1.6705
EURAUD,20030707,232000,1.6705,1.6708,1.6705,1.6706
EURAUD,20030707,232100,1.6706,1.6706,1.6701,1.6701
EURAUD,20030707,232200,1.6700,1.6700,1.6697,1.6697
EURAUD,20030707,232300,1.6697,1.6697,1.6697,1.6697
EURAUD,20030707,232400,1.6697,1.6701,1.6697,1.6701
EURAUD,20030707,232500,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,232600,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,232700,1.6701,1.6702,1.6701,1.6702
EURAUD,20030707,232800,1.6702,1.6702,1.6702,1.6702
EURAUD,20030707,232900,1.6702,1.6702,1.6702,1.6702
EURAUD,20030707,233000,1.6702,1.6702,1.6702,1.6702
EURAUD,20030707,233100,1.6702,1.6702,1.6702,1.6702
EURAUD,20030707,233200,1.6701,1.6701,1.6701,1.6701
EURAUD,20030707,233300,1.6700,1.6700,1.6698,1.6698
EURAUD,20030707,233400,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,233500,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,233600,1.6698,1.6698,1.6698,1.6698
EURAUD,20030707,233700,1.6698,1.6698,1.6697,1.6697
EURAUD,20030707,233800,1.6697,1.6698,1.6697,1.6698
EURAUD,20030707,233900,1.6698,1.6700,1.6698,1.6700
EURAUD,20030707,234000,1.6700,1.6700,1.6700,1.6700
EURAUD,20030707,234100,1.6700,1.6700,1.6700,1.6700
EURAUD,20030707,234200,1.6700,1.6700,1.6700,1.6700
EURAUD,20030707,234300,1.6700,1.6711,1.6700,1.6711
EURAUD,20030707,234400,1.6711,1.6711,1.6708,1.6708
EURAUD,20030707,234500,1.6708,1.6708,1.6708,1.6708
EURAUD,20030707,234600,1.6708,1.6708,1.6708,1.6708
EURAUD,20030707,234700,1.6705,1.6708,1.6705,1.6706
EURAUD,20030707,234800,1.6706,1.6706,1.6706,1.6706
EURAUD,20030707,234900,1.6706,1.6706,1.6697,1.6697
EURAUD,20030707,235000,1.6697,1.6697,1.6697,1.6697
EURAUD,20030707,235100,1.6697,1.6697,1.6697,1.6697
EURAUD,20030707,235200,1.6697,1.6706,1.6695,1.6706
EURAUD,20030707,235300,1.6706,1.6706,1.6705,1.6706
EURAUD,20030707,235400,1.6704,1.6705,1.6702,1.6702
EURAUD,20030707,235500,1.6701,1.6701,1.6692,1.6692
EURAUD,20030707,235600,1.6691,1.6691,1.6691,1.6691
EURAUD,20030707,235700,1.6691,1.6691,1.6691,1.6691
EURAUD,20030707,235800,1.6691,1.6701,1.6691,1.6701
EURAUD,20030707,235900,1.6700,1.6700,1.6690,1.6690
EURAUD,20030708,000000,1.6689,1.6689,1.6686,1.6686
EURNZD,20030707,000100,1.9302,1.9302,1.9302,1.9302
EURNZD,20030707,000200,1.9302,1.9302,1.9302,1.9302
EURNZD,20030707,000300,1.9302,1.9302,1.9302,1.9302
EURNZD,20030707,000400,1.9302,1.9302,1.9302,1.9302
EURNZD,20030707,000500,1.9302,1.9302,1.9300,1.9302
EURNZD,20030707,000600,1.9304,1.9306,1.9304,1.9306
EURNZD,20030707,000700,1.9306,1.9306,1.9306,1.9306
EURNZD,20030707,000800,1.9306,1.9306,1.9305,1.9305
EURNZD,20030707,000900,1.9305,1.9305,1.9295,1.9295
EURNZD,20030707,001000,1.9295,1.9295,1.9295,1.9295
EURNZD,20030707,001100,1.9295,1.9295,1.9291,1.9291
EURNZD,20030707,001200,1.9291,1.9291,1.9291,1.9291
EURNZD,20030707,001300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030707,001400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030707,001500,1.9289,1.9289,1.9289,1.9289
EURNZD,20030707,001600,1.9289,1.9289,1.9286,1.9287
EURNZD,20030707,001700,1.9288,1.9290,1.9288,1.9289
EURNZD,20030707,001800,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,001900,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002000,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002300,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002400,1.9288,1.9288,1.9287,1.9287
EURNZD,20030707,002500,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002600,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002700,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,002800,1.9288,1.9288,1.9287,1.9287
EURNZD,20030707,002900,1.9287,1.9287,1.9287,1.9287
EURNZD,20030707,003000,1.9287,1.9288,1.9287,1.9288
EURNZD,20030707,003100,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,003200,1.9288,1.9288,1.9288,1.9288
EURNZD,20030707,003300,1.9289,1.9289,1.9289,1.9289
EURNZD,20030707,003400,1.9289,1.9289,1.9289,1.9289
EURNZD,20030707,003500,1.9289,1.9289,1.9286,1.9286
EURNZD,20030707,003600,1.9286,1.9286,1.9286,1.9286
EURNZD,20030707,003700,1.9286,1.9286,1.9286,1.9286
EURNZD,20030707,003800,1.9285,1.9285,1.9285,1.9285
EURNZD,20030707,003900,1.9284,1.9284,1.9284,1.9284
EURNZD,20030707,004000,1.9284,1.9284,1.9284,1.9284
EURNZD,20030707,004100,1.9284,1.9284,1.9284,1.9284
EURNZD,20030707,004200,1.9284,1.9284,1.9282,1.9282
EURNZD,20030707,004300,1.9282,1.9282,1.9281,1.9281
EURNZD,20030707,004400,1.9281,1.9281,1.9281,1.9281
EURNZD,20030707,004500,1.9281,1.9281,1.9281,1.9281
EURNZD,20030707,004600,1.9281,1.9285,1.9279,1.9279
EURNZD,20030707,004700,1.9279,1.9280,1.9279,1.9280
EURNZD,20030707,004800,1.9282,1.9282,1.9282,1.9282
EURNZD,20030707,004900,1.9282,1.9282,1.9282,1.9282
EURNZD,20030707,005000,1.9282,1.9282,1.9282,1.9282
EURNZD,20030707,005100,1.9282,1.9289,1.9282,1.9289
EURNZD,20030707,005200,1.9289,1.9289,1.9287,1.9287
EURNZD,20030707,005300,1.9286,1.9286,1.9284,1.9284
EURNZD,20030707,005400,1.9281,1.9281,1.9279,1.9279
EURNZD,20030707,005500,1.9279,1.9279,1.9270,1.9270
EURNZD,20030707,005600,1.9270,1.9270,1.9270,1.9270
EURNZD,20030707,005700,1.9270,1.9277,1.9270,1.9277
EURNZD,20030707,005800,1.9277,1.9278,1.9275,1.9275
EURNZD,20030707,005900,1.9274,1.9274,1.9265,1.9265
EURNZD,20030707,010000,1.9263,1.9263,1.9258,1.9258
EURNZD,20030707,010100,1.9251,1.9255,1.9251,1.9255
EURNZD,20030707,010200,1.9254,1.9254,1.9254,1.9254
EURNZD,20030707,010300,1.9254,1.9254,1.9254,1.9254
EURNZD,20030707,010400,1.9254,1.9254,1.9254,1.9254
EURNZD,20030707,010500,1.9254,1.9271,1.9254,1.9270
EURNZD,20030707,010600,1.9269,1.9269,1.9269,1.9269
EURNZD,20030707,010700,1.9269,1.9269,1.9267,1.9267
EURNZD,20030707,010800,1.9267,1.9267,1.9267,1.9267
EURNZD,20030707,010900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030707,011000,1.9267,1.9270,1.9267,1.9268
EURNZD,20030707,011100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030707,011200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030707,011300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030707,011400,1.9258,1.9258,1.9258,1.9258
EURNZD,20030707,011500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030707,011600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030707,011700,1.9259,1.9270,1.9259,1.9270
EURNZD,20030707,011800,1.9269,1.9269,1.9261,1.9261
EURNZD,20030707,011900,1.9261,1.9261,1.9261,1.9261
EURNZD,20030707,012000,1.9256,1.9256,1.9256,1.9256
EURNZD,20030707,012100,1.9256,1.9257,1.9256,1.9257
EURNZD,20030707,012200,1.9257,1.9257,1.9255,1.9255
EURNZD,20030707,012300,1.9250,1.9250,1.9241,1.9242
EURNZD,20030707,012400,1.9244,1.9244,1.9244,1.9244
EURNZD,20030707,012500,1.9244,1.9245,1.9244,1.9245
EURNZD,20030707,012600,1.9245,1.9247,1.9245,1.9247
EURNZD,20030707,012700,1.9247,1.9247,1.9247,1.9247
EURNZD,20030707,012800,1.9247,1.9247,1.9247,1.9247
EURNZD,20030707,012900,1.9246,1.9246,1.9246,1.9246
EURNZD,20030707,013000,1.9246,1.9260,1.9246,1.9260
EURNZD,20030707,013100,1.9259,1.9259,1.9253,1.9253
EURNZD,20030707,013200,1.9249,1.9249,1.9247,1.9247
EURNZD,20030707,013300,1.9247,1.9247,1.9244,1.9244
EURNZD,20030707,013400,1.9244,1.9246,1.9244,1.9246
EURNZD,20030707,013500,1.9246,1.9246,1.9242,1.9242
EURNZD,20030707,013600,1.9242,1.9242,1.9241,1.9241
EURNZD,20030707,013700,1.9239,1.9250,1.9239,1.9250
EURNZD,20030707,013800,1.9249,1.9249,1.9243,1.9243
EURNZD,20030707,013900,1.9240,1.9240,1.9239,1.9239
EURNZD,20030707,014000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030707,014100,1.9239,1.9239,1.9239,1.9239
EURNZD,20030707,014200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030707,014300,1.9232,1.9235,1.9232,1.9235
EURNZD,20030707,014400,1.9235,1.9236,1.9235,1.9236
EURNZD,20030707,014500,1.9236,1.9240,1.9236,1.9240
EURNZD,20030707,014600,1.9240,1.9240,1.9240,1.9240
EURNZD,20030707,014700,1.9240,1.9240,1.9240,1.9240
EURNZD,20030707,014800,1.9240,1.9241,1.9240,1.9241
EURNZD,20030707,014900,1.9241,1.9241,1.9238,1.9238
EURNZD,20030707,015000,1.9238,1.9238,1.9230,1.9230
EURNZD,20030707,015100,1.9226,1.9226,1.9215,1.9215
EURNZD,20030707,015200,1.9215,1.9215,1.9214,1.9214
EURNZD,20030707,015300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030707,015400,1.9214,1.9224,1.9214,1.9224
EURNZD,20030707,015500,1.9224,1.9224,1.9213,1.9213
EURNZD,20030707,015600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030707,015700,1.9211,1.9211,1.9209,1.9209
EURNZD,20030707,015800,1.9209,1.9209,1.9207,1.9207
EURNZD,20030707,015900,1.9204,1.9204,1.9195,1.9195
EURNZD,20030707,020000,1.9193,1.9197,1.9190,1.9197
EURNZD,20030707,020100,1.9199,1.9200,1.9199,1.9199
EURNZD,20030707,020200,1.9199,1.9199,1.9197,1.9197
EURNZD,20030707,020300,1.9195,1.9195,1.9190,1.9190
EURNZD,20030707,020400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030707,020500,1.9190,1.9190,1.9185,1.9185
EURNZD,20030707,020600,1.9185,1.9185,1.9185,1.9185
EURNZD,20030707,020700,1.9185,1.9185,1.9178,1.9178
EURNZD,20030707,020800,1.9174,1.9177,1.9170,1.9177
EURNZD,20030707,020900,1.9180,1.9188,1.9180,1.9188
EURNZD,20030707,021000,1.9190,1.9190,1.9190,1.9190
EURNZD,20030707,021100,1.9193,1.9193,1.9183,1.9183
EURNZD,20030707,021200,1.9181,1.9184,1.9181,1.9184
EURNZD,20030707,021300,1.9182,1.9183,1.9180,1.9183
EURNZD,20030707,021400,1.9185,1.9185,1.9175,1.9175
EURNZD,20030707,021500,1.9174,1.9174,1.9171,1.9173
EURNZD,20030707,021600,1.9173,1.9173,1.9171,1.9171
EURNZD,20030707,021700,1.9171,1.9171,1.9171,1.9171
EURNZD,20030707,021800,1.9171,1.9171,1.9171,1.9171
EURNZD,20030707,021900,1.9165,1.9166,1.9165,1.9166
EURNZD,20030707,022000,1.9166,1.9166,1.9166,1.9166
EURNZD,20030707,022100,1.9166,1.9166,1.9166,1.9166
EURNZD,20030707,022200,1.9166,1.9166,1.9163,1.9163
EURNZD,20030707,022300,1.9163,1.9164,1.9163,1.9163
EURNZD,20030707,022400,1.9164,1.9166,1.9164,1.9166
EURNZD,20030707,022500,1.9166,1.9166,1.9166,1.9166
EURNZD,20030707,022600,1.9166,1.9169,1.9166,1.9169
EURNZD,20030707,022700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030707,022800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030707,022900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030707,023000,1.9169,1.9170,1.9169,1.9170
EURNZD,20030707,023100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030707,023200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030707,023300,1.9170,1.9171,1.9165,1.9165
EURNZD,20030707,023400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030707,023500,1.9165,1.9165,1.9154,1.9155
EURNZD,20030707,023600,1.9157,1.9157,1.9147,1.9147
EURNZD,20030707,023700,1.9148,1.9155,1.9148,1.9155
EURNZD,20030707,023800,1.9156,1.9157,1.9155,1.9155
EURNZD,20030707,023900,1.9155,1.9157,1.9155,1.9157
EURNZD,20030707,024000,1.9155,1.9162,1.9155,1.9160
EURNZD,20030707,024100,1.9159,1.9160,1.9158,1.9160
EURNZD,20030707,024200,1.9162,1.9162,1.9162,1.9162
EURNZD,20030707,024300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030707,024400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030707,024500,1.9162,1.9162,1.9160,1.9160
EURNZD,20030707,024600,1.9153,1.9153,1.9148,1.9148
EURNZD,20030707,024700,1.9148,1.9151,1.9148,1.9151
EURNZD,20030707,024800,1.9151,1.9151,1.9151,1.9151
EURNZD,20030707,024900,1.9151,1.9151,1.9151,1.9151
EURNZD,20030707,025000,1.9151,1.9160,1.9151,1.9160
EURNZD,20030707,025100,1.9159,1.9159,1.9158,1.9158
EURNZD,20030707,025200,1.9155,1.9155,1.9153,1.9153
EURNZD,20030707,025300,1.9153,1.9153,1.9153,1.9153
EURNZD,20030707,025400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030707,025500,1.9153,1.9153,1.9138,1.9138
EURNZD,20030707,025600,1.9138,1.9138,1.9138,1.9138
EURNZD,20030707,025700,1.9138,1.9148,1.9138,1.9148
EURNZD,20030707,025800,1.9148,1.9148,1.9148,1.9148
EURNZD,20030707,025900,1.9148,1.9148,1.9148,1.9148
EURNZD,20030707,030000,1.9148,1.9148,1.9148,1.9148
EURNZD,20030707,030100,1.9148,1.9148,1.9145,1.9145
EURNZD,20030707,030200,1.9145,1.9148,1.9145,1.9148
EURNZD,20030707,030300,1.9148,1.9150,1.9148,1.9150
EURNZD,20030707,030400,1.9150,1.9150,1.9150,1.9150
EURNZD,20030707,030500,1.9150,1.9150,1.9150,1.9150
EURNZD,20030707,030600,1.9150,1.9150,1.9150,1.9150
EURNZD,20030707,030700,1.9150,1.9150,1.9144,1.9144
EURNZD,20030707,030800,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,030900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,031000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,031100,1.9146,1.9146,1.9142,1.9142
EURNZD,20030707,031200,1.9143,1.9144,1.9143,1.9144
EURNZD,20030707,031300,1.9144,1.9144,1.9144,1.9144
EURNZD,20030707,031400,1.9144,1.9145,1.9144,1.9145
EURNZD,20030707,031500,1.9144,1.9144,1.9144,1.9144
EURNZD,20030707,031600,1.9144,1.9144,1.9144,1.9144
EURNZD,20030707,031700,1.9144,1.9144,1.9144,1.9144
EURNZD,20030707,031800,1.9144,1.9145,1.9144,1.9144
EURNZD,20030707,031900,1.9144,1.9150,1.9144,1.9150
EURNZD,20030707,032000,1.9151,1.9151,1.9148,1.9148
EURNZD,20030707,032100,1.9148,1.9148,1.9148,1.9148
EURNZD,20030707,032200,1.9148,1.9151,1.9148,1.9151
EURNZD,20030707,032300,1.9151,1.9151,1.9151,1.9151
EURNZD,20030707,032400,1.9151,1.9151,1.9148,1.9148
EURNZD,20030707,032500,1.9147,1.9147,1.9146,1.9146
EURNZD,20030707,032600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,032700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,032800,1.9146,1.9148,1.9146,1.9148
EURNZD,20030707,032900,1.9150,1.9150,1.9150,1.9150
EURNZD,20030707,033000,1.9150,1.9150,1.9150,1.9150
EURNZD,20030707,033100,1.9150,1.9150,1.9150,1.9150
EURNZD,20030707,033200,1.9150,1.9150,1.9145,1.9145
EURNZD,20030707,033300,1.9145,1.9145,1.9144,1.9144
EURNZD,20030707,033400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030707,033500,1.9141,1.9141,1.9130,1.9130
EURNZD,20030707,033600,1.9129,1.9129,1.9126,1.9126
EURNZD,20030707,033700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030707,033800,1.9126,1.9126,1.9126,1.9126
EURNZD,20030707,033900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030707,034000,1.9127,1.9127,1.9125,1.9125
EURNZD,20030707,034100,1.9125,1.9125,1.9125,1.9125
EURNZD,20030707,034200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030707,034300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030707,034400,1.9119,1.9119,1.9119,1.9119
EURNZD,20030707,034500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030707,034600,1.9119,1.9120,1.9116,1.9116
EURNZD,20030707,034700,1.9116,1.9116,1.9116,1.9116
EURNZD,20030707,034800,1.9112,1.9112,1.9112,1.9112
EURNZD,20030707,034900,1.9112,1.9116,1.9112,1.9115
EURNZD,20030707,035000,1.9115,1.9115,1.9115,1.9115
EURNZD,20030707,035100,1.9115,1.9115,1.9115,1.9115
EURNZD,20030707,035200,1.9115,1.9118,1.9115,1.9118
EURNZD,20030707,035300,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,035400,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,035500,1.9118,1.9118,1.9111,1.9111
EURNZD,20030707,035600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030707,035700,1.9109,1.9109,1.9108,1.9108
EURNZD,20030707,035800,1.9108,1.9114,1.9108,1.9114
EURNZD,20030707,035900,1.9116,1.9121,1.9116,1.9121
EURNZD,20030707,040000,1.9119,1.9120,1.9118,1.9120
EURNZD,20030707,040100,1.9119,1.9119,1.9117,1.9117
EURNZD,20030707,040200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030707,040300,1.9117,1.9117,1.9117,1.9117
EURNZD,20030707,040400,1.9117,1.9117,1.9114,1.9116
EURNZD,20030707,040500,1.9118,1.9121,1.9118,1.9121
EURNZD,20030707,040600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030707,040700,1.9121,1.9121,1.9121,1.9121
EURNZD,20030707,040800,1.9127,1.9128,1.9127,1.9128
EURNZD,20030707,040900,1.9128,1.9128,1.9128,1.9128
EURNZD,20030707,041000,1.9128,1.9131,1.9128,1.9131
EURNZD,20030707,041100,1.9131,1.9134,1.9131,1.9134
EURNZD,20030707,041200,1.9134,1.9134,1.9134,1.9134
EURNZD,20030707,041300,1.9135,1.9135,1.9133,1.9133
EURNZD,20030707,041400,1.9133,1.9133,1.9133,1.9133
EURNZD,20030707,041500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030707,041600,1.9133,1.9133,1.9133,1.9133
EURNZD,20030707,041700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030707,041800,1.9119,1.9123,1.9118,1.9123
EURNZD,20030707,041900,1.9128,1.9128,1.9128,1.9128
EURNZD,20030707,042000,1.9128,1.9128,1.9128,1.9128
EURNZD,20030707,042100,1.9128,1.9128,1.9128,1.9128
EURNZD,20030707,042200,1.9128,1.9128,1.9118,1.9119
EURNZD,20030707,042300,1.9119,1.9124,1.9119,1.9124
EURNZD,20030707,042400,1.9124,1.9124,1.9124,1.9124
EURNZD,20030707,042500,1.9124,1.9124,1.9124,1.9124
EURNZD,20030707,042600,1.9124,1.9124,1.9124,1.9124
EURNZD,20030707,042700,1.9124,1.9124,1.9120,1.9120
EURNZD,20030707,042800,1.9120,1.9123,1.9120,1.9123
EURNZD,20030707,042900,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,043000,1.9123,1.9127,1.9123,1.9127
EURNZD,20030707,043100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030707,043200,1.9127,1.9127,1.9117,1.9117
EURNZD,20030707,043300,1.9116,1.9118,1.9114,1.9118
EURNZD,20030707,043400,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,043500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,043600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,043700,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,043800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,043900,1.9116,1.9118,1.9116,1.9118
EURNZD,20030707,044000,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,044100,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,044200,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,044300,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,044400,1.9123,1.9123,1.9116,1.9117
EURNZD,20030707,044500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,044600,1.9118,1.9122,1.9118,1.9122
EURNZD,20030707,044700,1.9122,1.9122,1.9122,1.9122
EURNZD,20030707,044800,1.9122,1.9122,1.9122,1.9122
EURNZD,20030707,044900,1.9122,1.9122,1.9115,1.9115
EURNZD,20030707,045000,1.9115,1.9120,1.9115,1.9120
EURNZD,20030707,045100,1.9120,1.9120,1.9120,1.9120
EURNZD,20030707,045200,1.9120,1.9120,1.9120,1.9120
EURNZD,20030707,045300,1.9120,1.9120,1.9120,1.9120
EURNZD,20030707,045400,1.9118,1.9120,1.9118,1.9120
EURNZD,20030707,045500,1.9120,1.9120,1.9120,1.9120
EURNZD,20030707,045600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030707,045700,1.9125,1.9125,1.9124,1.9124
EURNZD,20030707,045800,1.9124,1.9124,1.9124,1.9124
EURNZD,20030707,045900,1.9125,1.9125,1.9125,1.9125
EURNZD,20030707,050000,1.9125,1.9125,1.9125,1.9125
EURNZD,20030707,050100,1.9125,1.9125,1.9125,1.9125
EURNZD,20030707,050200,1.9125,1.9125,1.9117,1.9117
EURNZD,20030707,050300,1.9117,1.9118,1.9117,1.9118
EURNZD,20030707,050400,1.9118,1.9122,1.9118,1.9122
EURNZD,20030707,050500,1.9122,1.9122,1.9120,1.9120
EURNZD,20030707,050600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,050700,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,050800,1.9117,1.9119,1.9117,1.9119
EURNZD,20030707,050900,1.9117,1.9121,1.9117,1.9121
EURNZD,20030707,051000,1.9121,1.9121,1.9121,1.9121
EURNZD,20030707,051100,1.9121,1.9126,1.9121,1.9126
EURNZD,20030707,051200,1.9126,1.9126,1.9126,1.9126
EURNZD,20030707,051300,1.9126,1.9126,1.9126,1.9126
EURNZD,20030707,051400,1.9126,1.9126,1.9126,1.9126
EURNZD,20030707,051500,1.9126,1.9126,1.9120,1.9120
EURNZD,20030707,051600,1.9122,1.9125,1.9121,1.9121
EURNZD,20030707,051700,1.9122,1.9127,1.9122,1.9123
EURNZD,20030707,051800,1.9122,1.9136,1.9122,1.9136
EURNZD,20030707,051900,1.9139,1.9139,1.9139,1.9139
EURNZD,20030707,052000,1.9139,1.9147,1.9139,1.9147
EURNZD,20030707,052100,1.9148,1.9153,1.9148,1.9153
EURNZD,20030707,052200,1.9153,1.9160,1.9153,1.9160
EURNZD,20030707,052300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030707,052400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030707,052500,1.9162,1.9162,1.9152,1.9153
EURNZD,20030707,052600,1.9152,1.9152,1.9146,1.9146
EURNZD,20030707,052700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,052800,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,052900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030707,053000,1.9140,1.9143,1.9140,1.9141
EURNZD,20030707,053100,1.9141,1.9141,1.9141,1.9141
EURNZD,20030707,053200,1.9141,1.9141,1.9141,1.9141
EURNZD,20030707,053300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030707,053400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030707,053500,1.9141,1.9141,1.9141,1.9141
EURNZD,20030707,053600,1.9141,1.9141,1.9139,1.9140
EURNZD,20030707,053700,1.9141,1.9141,1.9141,1.9141
EURNZD,20030707,053800,1.9141,1.9141,1.9140,1.9140
EURNZD,20030707,053900,1.9140,1.9140,1.9140,1.9140
EURNZD,20030707,054000,1.9140,1.9141,1.9140,1.9141
EURNZD,20030707,054100,1.9143,1.9143,1.9143,1.9143
EURNZD,20030707,054200,1.9143,1.9143,1.9143,1.9143
EURNZD,20030707,054300,1.9143,1.9143,1.9140,1.9140
EURNZD,20030707,054400,1.9139,1.9139,1.9136,1.9136
EURNZD,20030707,054500,1.9137,1.9140,1.9137,1.9140
EURNZD,20030707,054600,1.9140,1.9140,1.9137,1.9137
EURNZD,20030707,054700,1.9133,1.9133,1.9133,1.9133
EURNZD,20030707,054800,1.9133,1.9133,1.9120,1.9120
EURNZD,20030707,054900,1.9121,1.9123,1.9121,1.9123
EURNZD,20030707,055000,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,055100,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,055200,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,055300,1.9123,1.9123,1.9122,1.9122
EURNZD,20030707,055400,1.9122,1.9122,1.9118,1.9118
EURNZD,20030707,055500,1.9116,1.9116,1.9116,1.9116
EURNZD,20030707,055600,1.9116,1.9121,1.9116,1.9121
EURNZD,20030707,055700,1.9121,1.9121,1.9119,1.9119
EURNZD,20030707,055800,1.9118,1.9118,1.9113,1.9113
EURNZD,20030707,055900,1.9113,1.9122,1.9113,1.9122
EURNZD,20030707,060000,1.9122,1.9122,1.9122,1.9122
EURNZD,20030707,060100,1.9122,1.9122,1.9122,1.9122
EURNZD,20030707,060200,1.9122,1.9122,1.9122,1.9122
EURNZD,20030707,060300,1.9122,1.9122,1.9122,1.9122
EURNZD,20030707,060400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,060500,1.9123,1.9125,1.9123,1.9125
EURNZD,20030707,060600,1.9125,1.9125,1.9125,1.9125
EURNZD,20030707,060700,1.9125,1.9126,1.9123,1.9123
EURNZD,20030707,060800,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,060900,1.9123,1.9123,1.9118,1.9118
EURNZD,20030707,061000,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,061100,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,061200,1.9118,1.9118,1.9118,1.9118
EURNZD,20030707,061300,1.9118,1.9121,1.9118,1.9121
EURNZD,20030707,061400,1.9121,1.9121,1.9119,1.9119
EURNZD,20030707,061500,1.9119,1.9119,1.9119,1.9119
EURNZD,20030707,061600,1.9119,1.9132,1.9119,1.9132
EURNZD,20030707,061700,1.9132,1.9132,1.9132,1.9132
EURNZD,20030707,061800,1.9132,1.9132,1.9132,1.9132
EURNZD,20030707,061900,1.9129,1.9129,1.9126,1.9127
EURNZD,20030707,062000,1.9128,1.9128,1.9127,1.9127
EURNZD,20030707,062100,1.9127,1.9127,1.9127,1.9127
EURNZD,20030707,062200,1.9127,1.9127,1.9120,1.9121
EURNZD,20030707,062300,1.9120,1.9120,1.9118,1.9118
EURNZD,20030707,062400,1.9116,1.9116,1.9112,1.9113
EURNZD,20030707,062500,1.9113,1.9117,1.9113,1.9117
EURNZD,20030707,062600,1.9117,1.9122,1.9117,1.9122
EURNZD,20030707,062700,1.9122,1.9123,1.9122,1.9123
EURNZD,20030707,062800,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,062900,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,063000,1.9123,1.9123,1.9123,1.9123
EURNZD,20030707,063100,1.9123,1.9124,1.9123,1.9124
EURNZD,20030707,063200,1.9124,1.9124,1.9124,1.9124
EURNZD,20030707,063300,1.9125,1.9130,1.9125,1.9130
EURNZD,20030707,063400,1.9130,1.9130,1.9130,1.9130
EURNZD,20030707,063500,1.9130,1.9130,1.9130,1.9130
EURNZD,20030707,063600,1.9130,1.9130,1.9130,1.9130
EURNZD,20030707,063700,1.9130,1.9130,1.9129,1.9129
EURNZD,20030707,063800,1.9129,1.9129,1.9129,1.9129
EURNZD,20030707,063900,1.9135,1.9135,1.9134,1.9134
EURNZD,20030707,064000,1.9134,1.9134,1.9129,1.9129
EURNZD,20030707,064100,1.9129,1.9129,1.9125,1.9125
EURNZD,20030707,064200,1.9124,1.9124,1.9119,1.9119
EURNZD,20030707,064300,1.9118,1.9121,1.9118,1.9121
EURNZD,20030707,064400,1.9121,1.9121,1.9121,1.9121
EURNZD,20030707,064500,1.9134,1.9134,1.9134,1.9134
EURNZD,20030707,064600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030707,064700,1.9131,1.9131,1.9131,1.9131
EURNZD,20030707,064800,1.9131,1.9140,1.9131,1.9140
EURNZD,20030707,064900,1.9140,1.9140,1.9139,1.9139
EURNZD,20030707,065000,1.9138,1.9138,1.9137,1.9137
EURNZD,20030707,065100,1.9137,1.9137,1.9135,1.9135
EURNZD,20030707,065200,1.9135,1.9135,1.9135,1.9135
EURNZD,20030707,065300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030707,065400,1.9130,1.9131,1.9129,1.9131
EURNZD,20030707,065500,1.9132,1.9132,1.9131,1.9131
EURNZD,20030707,065600,1.9131,1.9131,1.9131,1.9131
EURNZD,20030707,065700,1.9131,1.9131,1.9125,1.9125
EURNZD,20030707,065800,1.9128,1.9128,1.9128,1.9128
EURNZD,20030707,065900,1.9128,1.9128,1.9128,1.9128
EURNZD,20030707,070000,1.9128,1.9136,1.9128,1.9134
EURNZD,20030707,070100,1.9134,1.9134,1.9130,1.9130
EURNZD,20030707,070200,1.9130,1.9130,1.9130,1.9130
EURNZD,20030707,070300,1.9130,1.9130,1.9127,1.9127
EURNZD,20030707,070400,1.9127,1.9127,1.9127,1.9127
EURNZD,20030707,070500,1.9127,1.9127,1.9127,1.9127
EURNZD,20030707,070600,1.9127,1.9127,1.9121,1.9121
EURNZD,20030707,070700,1.9115,1.9115,1.9111,1.9113
EURNZD,20030707,070800,1.9113,1.9114,1.9113,1.9114
EURNZD,20030707,070900,1.9114,1.9114,1.9114,1.9114
EURNZD,20030707,071000,1.9114,1.9114,1.9114,1.9114
EURNZD,20030707,071100,1.9114,1.9114,1.9114,1.9114
EURNZD,20030707,071200,1.9113,1.9113,1.9113,1.9113
EURNZD,20030707,071300,1.9113,1.9113,1.9113,1.9113
EURNZD,20030707,071400,1.9113,1.9113,1.9112,1.9112
EURNZD,20030707,071500,1.9112,1.9112,1.9110,1.9110
EURNZD,20030707,071600,1.9110,1.9110,1.9109,1.9109
EURNZD,20030707,071700,1.9107,1.9107,1.9106,1.9106
EURNZD,20030707,071800,1.9106,1.9108,1.9106,1.9108
EURNZD,20030707,071900,1.9108,1.9109,1.9108,1.9109
EURNZD,20030707,072000,1.9109,1.9109,1.9109,1.9109
EURNZD,20030707,072100,1.9109,1.9109,1.9106,1.9106
EURNZD,20030707,072200,1.9105,1.9105,1.9105,1.9105
EURNZD,20030707,072300,1.9105,1.9105,1.9099,1.9099
EURNZD,20030707,072400,1.9095,1.9095,1.9089,1.9089
EURNZD,20030707,072500,1.9089,1.9089,1.9089,1.9089
EURNZD,20030707,072600,1.9089,1.9089,1.9087,1.9087
EURNZD,20030707,072700,1.9087,1.9087,1.9087,1.9087
EURNZD,20030707,072800,1.9083,1.9083,1.9075,1.9075
EURNZD,20030707,072900,1.9074,1.9074,1.9067,1.9067
EURNZD,20030707,073000,1.9064,1.9064,1.9053,1.9053
EURNZD,20030707,073100,1.9055,1.9058,1.9055,1.9055
EURNZD,20030707,073200,1.9053,1.9061,1.9053,1.9061
EURNZD,20030707,073300,1.9062,1.9067,1.9060,1.9060
EURNZD,20030707,073400,1.9059,1.9059,1.9055,1.9055
EURNZD,20030707,073500,1.9054,1.9057,1.9054,1.9057
EURNZD,20030707,073600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,073700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,073800,1.9058,1.9065,1.9058,1.9062
EURNZD,20030707,073900,1.9060,1.9060,1.9044,1.9044
EURNZD,20030707,074000,1.9046,1.9050,1.9046,1.9050
EURNZD,20030707,074100,1.9050,1.9062,1.9050,1.9062
EURNZD,20030707,074200,1.9061,1.9061,1.9060,1.9060
EURNZD,20030707,074300,1.9060,1.9060,1.9057,1.9057
EURNZD,20030707,074400,1.9057,1.9057,1.9053,1.9053
EURNZD,20030707,074500,1.9051,1.9051,1.9051,1.9051
EURNZD,20030707,074600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030707,074700,1.9030,1.9030,1.9029,1.9029
EURNZD,20030707,074800,1.9029,1.9035,1.9029,1.9035
EURNZD,20030707,074900,1.9037,1.9038,1.9037,1.9038
EURNZD,20030707,075000,1.9040,1.9042,1.9040,1.9042
EURNZD,20030707,075100,1.9042,1.9049,1.9042,1.9049
EURNZD,20030707,075200,1.9049,1.9050,1.9049,1.9050
EURNZD,20030707,075300,1.9050,1.9050,1.9050,1.9050
EURNZD,20030707,075400,1.9050,1.9050,1.9050,1.9050
EURNZD,20030707,075500,1.9050,1.9050,1.9050,1.9050
EURNZD,20030707,075600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030707,075700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030707,075800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030707,075900,1.9053,1.9053,1.9053,1.9053
EURNZD,20030707,080000,1.9053,1.9056,1.9053,1.9056
EURNZD,20030707,080100,1.9059,1.9060,1.9059,1.9060
EURNZD,20030707,080200,1.9060,1.9060,1.9060,1.9060
EURNZD,20030707,080300,1.9060,1.9060,1.9058,1.9058
EURNZD,20030707,080400,1.9060,1.9060,1.9060,1.9060
EURNZD,20030707,080500,1.9060,1.9060,1.9060,1.9060
EURNZD,20030707,080600,1.9060,1.9062,1.9060,1.9062
EURNZD,20030707,080700,1.9061,1.9061,1.9057,1.9057
EURNZD,20030707,080800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030707,080900,1.9057,1.9058,1.9057,1.9058
EURNZD,20030707,081000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,081100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,081200,1.9058,1.9059,1.9058,1.9059
EURNZD,20030707,081300,1.9059,1.9061,1.9059,1.9061
EURNZD,20030707,081400,1.9061,1.9062,1.9054,1.9054
EURNZD,20030707,081500,1.9056,1.9060,1.9056,1.9059
EURNZD,20030707,081600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,081700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,081800,1.9055,1.9055,1.9055,1.9055
EURNZD,20030707,081900,1.9055,1.9055,1.9055,1.9055
EURNZD,20030707,082000,1.9053,1.9053,1.9044,1.9044
EURNZD,20030707,082100,1.9043,1.9043,1.9043,1.9043
EURNZD,20030707,082200,1.9043,1.9052,1.9043,1.9052
EURNZD,20030707,082300,1.9052,1.9057,1.9052,1.9055
EURNZD,20030707,082400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030707,082500,1.9060,1.9061,1.9060,1.9060
EURNZD,20030707,082600,1.9060,1.9061,1.9060,1.9061
EURNZD,20030707,082700,1.9062,1.9065,1.9062,1.9065
EURNZD,20030707,082800,1.9065,1.9065,1.9065,1.9065
EURNZD,20030707,082900,1.9065,1.9065,1.9062,1.9062
EURNZD,20030707,083000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030707,083100,1.9059,1.9059,1.9057,1.9057
EURNZD,20030707,083200,1.9060,1.9062,1.9058,1.9059
EURNZD,20030707,083300,1.9059,1.9064,1.9059,1.9064
EURNZD,20030707,083400,1.9062,1.9062,1.9052,1.9052
EURNZD,20030707,083500,1.9051,1.9051,1.9047,1.9047
EURNZD,20030707,083600,1.9048,1.9051,1.9048,1.9051
EURNZD,20030707,083700,1.9049,1.9049,1.9046,1.9047
EURNZD,20030707,083800,1.9045,1.9045,1.9033,1.9033
EURNZD,20030707,083900,1.9033,1.9033,1.9024,1.9024
EURNZD,20030707,084000,1.9025,1.9025,1.9023,1.9024
EURNZD,20030707,084100,1.9025,1.9025,1.9018,1.9018
EURNZD,20030707,084200,1.9015,1.9029,1.9015,1.9029
EURNZD,20030707,084300,1.9030,1.9042,1.9030,1.9039
EURNZD,20030707,084400,1.9037,1.9037,1.9021,1.9021
EURNZD,20030707,084500,1.9022,1.9031,1.9022,1.9031
EURNZD,20030707,084600,1.9034,1.9036,1.9027,1.9028
EURNZD,20030707,084700,1.9030,1.9034,1.9028,1.9028
EURNZD,20030707,084800,1.9026,1.9026,1.9023,1.9025
EURNZD,20030707,084900,1.9027,1.9027,1.9027,1.9027
EURNZD,20030707,085000,1.9029,1.9029,1.9018,1.9018
EURNZD,20030707,085100,1.9018,1.9024,1.9018,1.9024
EURNZD,20030707,085200,1.9025,1.9027,1.9022,1.9023
EURNZD,20030707,085300,1.9025,1.9028,1.9018,1.9018
EURNZD,20030707,085400,1.9017,1.9017,1.9015,1.9015
EURNZD,20030707,085500,1.9015,1.9022,1.9015,1.9022
EURNZD,20030707,085600,1.9026,1.9032,1.9026,1.9032
EURNZD,20030707,085700,1.9035,1.9042,1.9035,1.9037
EURNZD,20030707,085800,1.9036,1.9038,1.9035,1.9038
EURNZD,20030707,085900,1.9039,1.9039,1.9039,1.9039
EURNZD,20030707,090000,1.9038,1.9038,1.9036,1.9036
EURNZD,20030707,090100,1.9036,1.9036,1.9032,1.9032
EURNZD,20030707,090200,1.9031,1.9031,1.9028,1.9030
EURNZD,20030707,090300,1.9033,1.9043,1.9033,1.9042
EURNZD,20030707,090400,1.9043,1.9046,1.9043,1.9046
EURNZD,20030707,090500,1.9046,1.9046,1.9045,1.9046
EURNZD,20030707,090600,1.9046,1.9050,1.9046,1.9050
EURNZD,20030707,090700,1.9051,1.9051,1.9049,1.9049
EURNZD,20030707,090800,1.9049,1.9049,1.9049,1.9049
EURNZD,20030707,090900,1.9049,1.9049,1.9046,1.9047
EURNZD,20030707,091000,1.9049,1.9051,1.9049,1.9051
EURNZD,20030707,091100,1.9051,1.9055,1.9051,1.9055
EURNZD,20030707,091200,1.9054,1.9054,1.9049,1.9049
EURNZD,20030707,091300,1.9046,1.9046,1.9039,1.9041
EURNZD,20030707,091400,1.9041,1.9041,1.9037,1.9037
EURNZD,20030707,091500,1.9035,1.9035,1.9033,1.9033
EURNZD,20030707,091600,1.9035,1.9036,1.9035,1.9035
EURNZD,20030707,091700,1.9035,1.9035,1.9035,1.9035
EURNZD,20030707,091800,1.9034,1.9034,1.9032,1.9032
EURNZD,20030707,091900,1.9032,1.9032,1.9032,1.9032
EURNZD,20030707,092000,1.9032,1.9039,1.9032,1.9039
EURNZD,20030707,092100,1.9039,1.9046,1.9039,1.9046
EURNZD,20030707,092200,1.9047,1.9050,1.9047,1.9048
EURNZD,20030707,092300,1.9048,1.9049,1.9047,1.9049
EURNZD,20030707,092400,1.9050,1.9053,1.9050,1.9052
EURNZD,20030707,092500,1.9050,1.9050,1.9049,1.9050
EURNZD,20030707,092600,1.9051,1.9051,1.9051,1.9051
EURNZD,20030707,092700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030707,092800,1.9048,1.9051,1.9047,1.9051
EURNZD,20030707,092900,1.9053,1.9054,1.9051,1.9051
EURNZD,20030707,093000,1.9052,1.9052,1.9037,1.9038
EURNZD,20030707,093100,1.9046,1.9052,1.9046,1.9052
EURNZD,20030707,093200,1.9052,1.9053,1.9052,1.9053
EURNZD,20030707,093300,1.9055,1.9059,1.9055,1.9059
EURNZD,20030707,093400,1.9058,1.9058,1.9054,1.9054
EURNZD,20030707,093500,1.9053,1.9053,1.9045,1.9045
EURNZD,20030707,093600,1.9044,1.9045,1.9043,1.9045
EURNZD,20030707,093700,1.9045,1.9045,1.9043,1.9043
EURNZD,20030707,093800,1.9042,1.9042,1.9041,1.9041
EURNZD,20030707,093900,1.9041,1.9044,1.9041,1.9044
EURNZD,20030707,094000,1.9044,1.9044,1.9041,1.9041
EURNZD,20030707,094100,1.9041,1.9044,1.9041,1.9044
EURNZD,20030707,094200,1.9045,1.9046,1.9045,1.9046
EURNZD,20030707,094300,1.9046,1.9047,1.9046,1.9047
EURNZD,20030707,094400,1.9045,1.9049,1.9045,1.9049
EURNZD,20030707,094500,1.9049,1.9050,1.9049,1.9050
EURNZD,20030707,094600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030707,094700,1.9050,1.9050,1.9040,1.9040
EURNZD,20030707,094800,1.9040,1.9042,1.9040,1.9042
EURNZD,20030707,094900,1.9042,1.9046,1.9042,1.9044
EURNZD,20030707,095000,1.9043,1.9043,1.9038,1.9038
EURNZD,20030707,095100,1.9038,1.9039,1.9038,1.9039
EURNZD,20030707,095200,1.9038,1.9038,1.9032,1.9032
EURNZD,20030707,095300,1.9035,1.9036,1.9025,1.9025
EURNZD,20030707,095400,1.9022,1.9022,1.9015,1.9015
EURNZD,20030707,095500,1.9015,1.9018,1.9015,1.9018
EURNZD,20030707,095600,1.9018,1.9018,1.9018,1.9018
EURNZD,20030707,095700,1.9018,1.9024,1.9018,1.9024
EURNZD,20030707,095800,1.9027,1.9029,1.9027,1.9028
EURNZD,20030707,095900,1.9027,1.9027,1.9023,1.9023
EURNZD,20030707,100000,1.9023,1.9030,1.9023,1.9030
EURNZD,20030707,100100,1.9032,1.9034,1.9032,1.9033
EURNZD,20030707,100200,1.9034,1.9039,1.9034,1.9039
EURNZD,20030707,100300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030707,100400,1.9040,1.9041,1.9039,1.9039
EURNZD,20030707,100500,1.9038,1.9040,1.9037,1.9040
EURNZD,20030707,100600,1.9042,1.9042,1.9038,1.9038
EURNZD,20030707,100700,1.9037,1.9042,1.9037,1.9042
EURNZD,20030707,100800,1.9042,1.9043,1.9042,1.9043
EURNZD,20030707,100900,1.9043,1.9045,1.9043,1.9043
EURNZD,20030707,101000,1.9042,1.9047,1.9041,1.9047
EURNZD,20030707,101100,1.9048,1.9048,1.9048,1.9048
EURNZD,20030707,101200,1.9048,1.9052,1.9048,1.9050
EURNZD,20030707,101300,1.9049,1.9049,1.9049,1.9049
EURNZD,20030707,101400,1.9049,1.9049,1.9049,1.9049
EURNZD,20030707,101500,1.9049,1.9057,1.9049,1.9057
EURNZD,20030707,101600,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,101700,1.9057,1.9057,1.9053,1.9053
EURNZD,20030707,101800,1.9053,1.9053,1.9051,1.9051
EURNZD,20030707,101900,1.9050,1.9050,1.9048,1.9049
EURNZD,20030707,102000,1.9049,1.9049,1.9047,1.9047
EURNZD,20030707,102100,1.9047,1.9047,1.9047,1.9047
EURNZD,20030707,102200,1.9049,1.9049,1.9048,1.9048
EURNZD,20030707,102300,1.9048,1.9048,1.9048,1.9048
EURNZD,20030707,102400,1.9048,1.9048,1.9048,1.9048
EURNZD,20030707,102500,1.9052,1.9056,1.9052,1.9056
EURNZD,20030707,102600,1.9056,1.9058,1.9056,1.9058
EURNZD,20030707,102700,1.9058,1.9058,1.9058,1.9058
EURNZD,20030707,102800,1.9057,1.9057,1.9051,1.9051
EURNZD,20030707,102900,1.9051,1.9051,1.9051,1.9051
EURNZD,20030707,103000,1.9050,1.9050,1.9049,1.9049
EURNZD,20030707,103100,1.9049,1.9054,1.9049,1.9054
EURNZD,20030707,103200,1.9057,1.9059,1.9053,1.9053
EURNZD,20030707,103300,1.9049,1.9049,1.9046,1.9047
EURNZD,20030707,103400,1.9047,1.9047,1.9046,1.9046
EURNZD,20030707,103500,1.9044,1.9044,1.9044,1.9044
EURNZD,20030707,103600,1.9044,1.9044,1.9043,1.9043
EURNZD,20030707,103700,1.9043,1.9043,1.9043,1.9043
EURNZD,20030707,103800,1.9039,1.9039,1.9036,1.9036
EURNZD,20030707,103900,1.9036,1.9036,1.9036,1.9036
EURNZD,20030707,104000,1.9036,1.9036,1.9028,1.9028
EURNZD,20030707,104100,1.9029,1.9036,1.9029,1.9036
EURNZD,20030707,104200,1.9036,1.9036,1.9034,1.9034
EURNZD,20030707,104300,1.9034,1.9035,1.9034,1.9035
EURNZD,20030707,104400,1.9035,1.9035,1.9030,1.9030
EURNZD,20030707,104500,1.9029,1.9029,1.9028,1.9028
EURNZD,20030707,104600,1.9028,1.9031,1.9028,1.9031
EURNZD,20030707,104700,1.9032,1.9032,1.9032,1.9032
EURNZD,20030707,104800,1.9032,1.9037,1.9029,1.9029
EURNZD,20030707,104900,1.9025,1.9025,1.9025,1.9025
EURNZD,20030707,105000,1.9022,1.9025,1.9022,1.9023
EURNZD,20030707,105100,1.9020,1.9020,1.9014,1.9014
EURNZD,20030707,105200,1.9015,1.9024,1.9015,1.9024
EURNZD,20030707,105300,1.9024,1.9024,1.9019,1.9019
EURNZD,20030707,105400,1.9018,1.9024,1.9018,1.9024
EURNZD,20030707,105500,1.9025,1.9029,1.9025,1.9029
EURNZD,20030707,105600,1.9030,1.9035,1.9030,1.9035
EURNZD,20030707,105700,1.9035,1.9035,1.9035,1.9035
EURNZD,20030707,105800,1.9035,1.9035,1.9033,1.9033
EURNZD,20030707,105900,1.9033,1.9033,1.9033,1.9033
EURNZD,20030707,110000,1.9034,1.9035,1.9034,1.9035
EURNZD,20030707,110100,1.9035,1.9035,1.9030,1.9030
EURNZD,20030707,110200,1.9028,1.9028,1.9021,1.9021
EURNZD,20030707,110300,1.9020,1.9025,1.9018,1.9025
EURNZD,20030707,110400,1.9027,1.9028,1.9027,1.9028
EURNZD,20030707,110500,1.9027,1.9027,1.9023,1.9024
EURNZD,20030707,110600,1.9021,1.9021,1.9018,1.9018
EURNZD,20030707,110700,1.9018,1.9021,1.9018,1.9021
EURNZD,20030707,110800,1.9021,1.9021,1.9021,1.9021
EURNZD,20030707,110900,1.9021,1.9021,1.9021,1.9021
EURNZD,20030707,111000,1.9021,1.9027,1.9021,1.9027
EURNZD,20030707,111100,1.9027,1.9027,1.9027,1.9027
EURNZD,20030707,111200,1.9026,1.9026,1.9026,1.9026
EURNZD,20030707,111300,1.9025,1.9025,1.9024,1.9024
EURNZD,20030707,111400,1.9024,1.9024,1.9023,1.9024
EURNZD,20030707,111500,1.9024,1.9024,1.9024,1.9024
EURNZD,20030707,111600,1.9024,1.9029,1.9024,1.9029
EURNZD,20030707,111700,1.9027,1.9027,1.9027,1.9027
EURNZD,20030707,111800,1.9023,1.9023,1.9018,1.9018
EURNZD,20030707,111900,1.9017,1.9017,1.9007,1.9010
EURNZD,20030707,112000,1.9011,1.9014,1.9004,1.9004
EURNZD,20030707,112100,1.9003,1.9009,1.9002,1.9009
EURNZD,20030707,112200,1.9010,1.9012,1.9010,1.9012
EURNZD,20030707,112300,1.9011,1.9011,1.9006,1.9006
EURNZD,20030707,112400,1.9004,1.9004,1.9002,1.9002
EURNZD,20030707,112500,1.9001,1.9001,1.8997,1.8997
EURNZD,20030707,112600,1.8997,1.8999,1.8997,1.8999
EURNZD,20030707,112700,1.8999,1.9004,1.8999,1.9004
EURNZD,20030707,112800,1.9002,1.9002,1.8992,1.8992
EURNZD,20030707,112900,1.8991,1.8991,1.8988,1.8988
EURNZD,20030707,113000,1.8990,1.8994,1.8986,1.8987
EURNZD,20030707,113100,1.8984,1.8984,1.8980,1.8981
EURNZD,20030707,113200,1.8981,1.8983,1.8981,1.8981
EURNZD,20030707,113300,1.8982,1.8982,1.8976,1.8976
EURNZD,20030707,113400,1.8975,1.8978,1.8975,1.8978
EURNZD,20030707,113500,1.8979,1.8979,1.8978,1.8978
EURNZD,20030707,113600,1.8978,1.8979,1.8977,1.8977
EURNZD,20030707,113700,1.8976,1.8976,1.8974,1.8974
EURNZD,20030707,113800,1.8974,1.8974,1.8971,1.8971
EURNZD,20030707,113900,1.8970,1.8970,1.8968,1.8968
EURNZD,20030707,114000,1.8967,1.8967,1.8965,1.8965
EURNZD,20030707,114100,1.8964,1.8967,1.8964,1.8967
EURNZD,20030707,114200,1.8969,1.8974,1.8969,1.8974
EURNZD,20030707,114300,1.8974,1.8974,1.8973,1.8973
EURNZD,20030707,114400,1.8973,1.8979,1.8973,1.8979
EURNZD,20030707,114500,1.8980,1.8980,1.8980,1.8980
EURNZD,20030707,114600,1.8980,1.8980,1.8980,1.8980
EURNZD,20030707,114700,1.8980,1.8980,1.8978,1.8978
EURNZD,20030707,114800,1.8977,1.8977,1.8973,1.8973
EURNZD,20030707,114900,1.8972,1.8973,1.8971,1.8973
EURNZD,20030707,115000,1.8973,1.8975,1.8973,1.8975
EURNZD,20030707,115100,1.8974,1.8974,1.8974,1.8974
EURNZD,20030707,115200,1.8974,1.8974,1.8969,1.8969
EURNZD,20030707,115300,1.8967,1.8967,1.8962,1.8962
EURNZD,20030707,115400,1.8962,1.8962,1.8962,1.8962
EURNZD,20030707,115500,1.8963,1.8963,1.8962,1.8962
EURNZD,20030707,115600,1.8961,1.8971,1.8961,1.8971
EURNZD,20030707,115700,1.8974,1.8974,1.8968,1.8968
EURNZD,20030707,115800,1.8972,1.8976,1.8972,1.8976
EURNZD,20030707,115900,1.8977,1.8978,1.8976,1.8976
EURNZD,20030707,120000,1.8974,1.8981,1.8974,1.8981
EURNZD,20030707,120100,1.8981,1.8981,1.8976,1.8977
EURNZD,20030707,120200,1.8977,1.8977,1.8977,1.8977
EURNZD,20030707,120300,1.8978,1.8978,1.8977,1.8977
EURNZD,20030707,120400,1.8976,1.8976,1.8965,1.8965
EURNZD,20030707,120500,1.8964,1.8964,1.8960,1.8962
EURNZD,20030707,120600,1.8962,1.8964,1.8962,1.8964
EURNZD,20030707,120700,1.8964,1.8966,1.8964,1.8966
EURNZD,20030707,120800,1.8965,1.8966,1.8964,1.8966
EURNZD,20030707,120900,1.8967,1.8974,1.8967,1.8974
EURNZD,20030707,121000,1.8974,1.8974,1.8973,1.8973
EURNZD,20030707,121100,1.8975,1.8976,1.8975,1.8976
EURNZD,20030707,121200,1.8976,1.8980,1.8976,1.8978
EURNZD,20030707,121300,1.8978,1.8981,1.8978,1.8981
EURNZD,20030707,121400,1.8981,1.8989,1.8981,1.8989
EURNZD,20030707,121500,1.8990,1.8992,1.8988,1.8988
EURNZD,20030707,121600,1.8987,1.8987,1.8980,1.8981
EURNZD,20030707,121700,1.8983,1.8984,1.8978,1.8978
EURNZD,20030707,121800,1.8976,1.8976,1.8972,1.8974
EURNZD,20030707,121900,1.8974,1.8983,1.8974,1.8982
EURNZD,20030707,122000,1.8983,1.8988,1.8983,1.8988
EURNZD,20030707,122100,1.8987,1.8987,1.8977,1.8981
EURNZD,20030707,122200,1.8983,1.8988,1.8980,1.8980
EURNZD,20030707,122300,1.8978,1.8978,1.8972,1.8972
EURNZD,20030707,122400,1.8970,1.8970,1.8963,1.8963
EURNZD,20030707,122500,1.8962,1.8965,1.8962,1.8965
EURNZD,20030707,122600,1.8966,1.8970,1.8966,1.8970
EURNZD,20030707,122700,1.8971,1.8971,1.8966,1.8966
EURNZD,20030707,122800,1.8966,1.8966,1.8964,1.8965
EURNZD,20030707,122900,1.8967,1.8968,1.8967,1.8968
EURNZD,20030707,123000,1.8968,1.8968,1.8968,1.8968
EURNZD,20030707,123100,1.8968,1.8969,1.8968,1.8969
EURNZD,20030707,123200,1.8968,1.8971,1.8968,1.8971
EURNZD,20030707,123300,1.8971,1.8972,1.8971,1.8972
EURNZD,20030707,123400,1.8972,1.8972,1.8972,1.8972
EURNZD,20030707,123500,1.8972,1.8972,1.8969,1.8969
EURNZD,20030707,123600,1.8968,1.8969,1.8967,1.8967
EURNZD,20030707,123700,1.8967,1.8969,1.8966,1.8968
EURNZD,20030707,123800,1.8967,1.8973,1.8967,1.8973
EURNZD,20030707,123900,1.8973,1.8973,1.8973,1.8973
EURNZD,20030707,124000,1.8973,1.8973,1.8971,1.8971
EURNZD,20030707,124100,1.8971,1.8974,1.8971,1.8974
EURNZD,20030707,124200,1.8974,1.8974,1.8973,1.8973
EURNZD,20030707,124300,1.8971,1.8971,1.8968,1.8969
EURNZD,20030707,124400,1.8970,1.8970,1.8970,1.8970
EURNZD,20030707,124500,1.8970,1.8970,1.8970,1.8970
EURNZD,20030707,124600,1.8970,1.8978,1.8970,1.8978
EURNZD,20030707,124700,1.8977,1.8980,1.8977,1.8980
EURNZD,20030707,124800,1.8980,1.8980,1.8977,1.8977
EURNZD,20030707,124900,1.8977,1.8977,1.8976,1.8976
EURNZD,20030707,125000,1.8976,1.8976,1.8976,1.8976
EURNZD,20030707,125100,1.8976,1.8976,1.8976,1.8976
EURNZD,20030707,125200,1.8976,1.8976,1.8976,1.8976
EURNZD,20030707,125300,1.9016,1.9016,1.8975,1.8975
EURNZD,20030707,125400,1.8975,1.8976,1.8975,1.8976
EURNZD,20030707,125500,1.8977,1.8977,1.8975,1.8975
EURNZD,20030707,125600,1.8974,1.8979,1.8974,1.8979
EURNZD,20030707,125700,1.8981,1.8981,1.8979,1.8979
EURNZD,20030707,125800,1.8979,1.8979,1.8979,1.8979
EURNZD,20030707,125900,1.8984,1.8985,1.8984,1.8984
EURNZD,20030707,130000,1.8983,1.8986,1.8983,1.8986
EURNZD,20030707,130100,1.8987,1.8989,1.8987,1.8988
EURNZD,20030707,130200,1.8988,1.8988,1.8984,1.8984
EURNZD,20030707,130300,1.8984,1.8984,1.8983,1.8983
EURNZD,20030707,130400,1.8982,1.8982,1.8982,1.8982
EURNZD,20030707,130500,1.8981,1.8981,1.8980,1.8980
EURNZD,20030707,130600,1.8980,1.8982,1.8980,1.8982
EURNZD,20030707,130700,1.8981,1.8981,1.8981,1.8981
EURNZD,20030707,130800,1.8981,1.8981,1.8980,1.8980
EURNZD,20030707,130900,1.8979,1.8979,1.8970,1.8970
EURNZD,20030707,131000,1.8967,1.8967,1.8966,1.8966
EURNZD,20030707,131100,1.8965,1.8965,1.8965,1.8965
EURNZD,20030707,131200,1.8976,1.8976,1.8976,1.8976
EURNZD,20030707,131300,1.8976,1.8976,1.8976,1.8976
EURNZD,20030707,131400,1.8976,1.8976,1.8976,1.8976
EURNZD,20030707,131500,1.8976,1.8977,1.8976,1.8977
EURNZD,20030707,131600,1.8977,1.8977,1.8977,1.8977
EURNZD,20030707,131700,1.8977,1.8981,1.8977,1.8981
EURNZD,20030707,131800,1.8983,1.8983,1.8983,1.8983
EURNZD,20030707,131900,1.8983,1.8983,1.8983,1.8983
EURNZD,20030707,132000,1.8983,1.8983,1.8981,1.8981
EURNZD,20030707,132100,1.8981,1.8982,1.8981,1.8981
EURNZD,20030707,132200,1.8981,1.8981,1.8981,1.8981
EURNZD,20030707,132300,1.8981,1.8991,1.8981,1.8991
EURNZD,20030707,132400,1.8992,1.8993,1.8992,1.8992
EURNZD,20030707,132500,1.8989,1.8989,1.8985,1.8986
EURNZD,20030707,132600,1.8987,1.8992,1.8987,1.8992
EURNZD,20030707,132700,1.8992,1.8992,1.8990,1.8991
EURNZD,20030707,132800,1.8991,1.8992,1.8990,1.8990
EURNZD,20030707,132900,1.8990,1.8990,1.8986,1.8988
EURNZD,20030707,133000,1.8988,1.8998,1.8988,1.8998
EURNZD,20030707,133100,1.8998,1.8999,1.8998,1.8999
EURNZD,20030707,133200,1.9000,1.9001,1.9000,1.9001
EURNZD,20030707,133300,1.9001,1.9001,1.9001,1.9001
EURNZD,20030707,133400,1.8997,1.9000,1.8997,1.9000
EURNZD,20030707,133500,1.9002,1.9003,1.9001,1.9001
EURNZD,20030707,133600,1.9000,1.9003,1.8999,1.9003
EURNZD,20030707,133700,1.9004,1.9006,1.9004,1.9006
EURNZD,20030707,133800,1.9007,1.9008,1.9007,1.9008
EURNZD,20030707,133900,1.9008,1.9009,1.9008,1.9009
EURNZD,20030707,134000,1.9010,1.9010,1.9007,1.9007
EURNZD,20030707,134100,1.9006,1.9006,1.9005,1.9005
EURNZD,20030707,134200,1.9005,1.9005,1.9002,1.9002
EURNZD,20030707,134300,1.9002,1.9003,1.9002,1.9003
EURNZD,20030707,134400,1.9003,1.9003,1.9002,1.9002
EURNZD,20030707,134500,1.9002,1.9008,1.9002,1.9008
EURNZD,20030707,134600,1.9009,1.9014,1.9009,1.9014
EURNZD,20030707,134700,1.9014,1.9014,1.9008,1.9008
EURNZD,20030707,134800,1.9008,1.9008,1.8997,1.8997
EURNZD,20030707,134900,1.9001,1.9006,1.9001,1.9003
EURNZD,20030707,135000,1.9003,1.9008,1.9001,1.9008
EURNZD,20030707,135100,1.9011,1.9011,1.9005,1.9005
EURNZD,20030707,135200,1.9004,1.9004,1.8995,1.8995
EURNZD,20030707,135300,1.8995,1.8995,1.8995,1.8995
EURNZD,20030707,135400,1.8992,1.8992,1.8992,1.8992
EURNZD,20030707,135500,1.8992,1.8997,1.8989,1.8989
EURNZD,20030707,135600,1.8992,1.8997,1.8992,1.8996
EURNZD,20030707,135700,1.8995,1.8995,1.8992,1.8992
EURNZD,20030707,135800,1.8992,1.8992,1.8989,1.8990
EURNZD,20030707,135900,1.8990,1.8992,1.8990,1.8992
EURNZD,20030707,140000,1.8992,1.8992,1.8991,1.8991
EURNZD,20030707,140100,1.8990,1.8990,1.8990,1.8990
EURNZD,20030707,140200,1.8990,1.8992,1.8990,1.8992
EURNZD,20030707,140300,1.8991,1.8991,1.8991,1.8991
EURNZD,20030707,140400,1.8991,1.8991,1.8986,1.8986
EURNZD,20030707,140500,1.8985,1.8985,1.8980,1.8980
EURNZD,20030707,140600,1.8980,1.8980,1.8979,1.8979
EURNZD,20030707,140700,1.8979,1.8979,1.8979,1.8979
EURNZD,20030707,140800,1.8980,1.8980,1.8969,1.8970
EURNZD,20030707,140900,1.8971,1.8975,1.8971,1.8975
EURNZD,20030707,141000,1.8976,1.8983,1.8976,1.8983
EURNZD,20030707,141100,1.8983,1.8983,1.8983,1.8983
EURNZD,20030707,141200,1.8990,1.8990,1.8990,1.8990
EURNZD,20030707,141300,1.8988,1.8988,1.8988,1.8988
EURNZD,20030707,141400,1.8988,1.8988,1.8983,1.8983
EURNZD,20030707,141500,1.8982,1.8983,1.8982,1.8983
EURNZD,20030707,141600,1.8983,1.8984,1.8983,1.8984
EURNZD,20030707,141700,1.8985,1.8986,1.8982,1.8982
EURNZD,20030707,141800,1.8982,1.8982,1.8982,1.8982
EURNZD,20030707,141900,1.8982,1.8982,1.8982,1.8982
EURNZD,20030707,142000,1.8979,1.8979,1.8978,1.8978
EURNZD,20030707,142100,1.8979,1.8979,1.8976,1.8976
EURNZD,20030707,142200,1.8977,1.8977,1.8977,1.8977
EURNZD,20030707,142300,1.8977,1.8977,1.8977,1.8977
EURNZD,20030707,142400,1.8977,1.8980,1.8977,1.8977
EURNZD,20030707,142500,1.8980,1.8981,1.8980,1.8981
EURNZD,20030707,142600,1.8982,1.8988,1.8982,1.8988
EURNZD,20030707,142700,1.8988,1.8994,1.8988,1.8994
EURNZD,20030707,142800,1.8995,1.8995,1.8994,1.8994
EURNZD,20030707,142900,1.8993,1.8993,1.8991,1.8993
EURNZD,20030707,143000,1.8994,1.8999,1.8994,1.8999
EURNZD,20030707,143100,1.9000,1.9000,1.8994,1.8994
EURNZD,20030707,143200,1.8990,1.8990,1.8981,1.8985
EURNZD,20030707,143300,1.8985,1.8988,1.8985,1.8988
EURNZD,20030707,143400,1.8990,1.8990,1.8982,1.8982
EURNZD,20030707,143500,1.8981,1.8981,1.8974,1.8974
EURNZD,20030707,143600,1.8970,1.8970,1.8966,1.8966
EURNZD,20030707,143700,1.8966,1.8968,1.8966,1.8968
EURNZD,20030707,143800,1.8968,1.8968,1.8964,1.8964
EURNZD,20030707,143900,1.8964,1.8964,1.8960,1.8962
EURNZD,20030707,144000,1.8965,1.8971,1.8965,1.8971
EURNZD,20030707,144100,1.8969,1.8969,1.8966,1.8966
EURNZD,20030707,144200,1.8966,1.8966,1.8962,1.8962
EURNZD,20030707,144300,1.8962,1.8962,1.8961,1.8961
EURNZD,20030707,144400,1.8962,1.8964,1.8962,1.8964
EURNZD,20030707,144500,1.8964,1.8964,1.8964,1.8964
EURNZD,20030707,144600,1.8964,1.8965,1.8964,1.8965
EURNZD,20030707,144700,1.8965,1.8968,1.8965,1.8968
EURNZD,20030707,144800,1.8966,1.8966,1.8966,1.8966
EURNZD,20030707,144900,1.8966,1.8966,1.8964,1.8964
EURNZD,20030707,145000,1.8969,1.8970,1.8969,1.8970
EURNZD,20030707,145100,1.8972,1.8972,1.8972,1.8972
EURNZD,20030707,145200,1.8972,1.8972,1.8969,1.8969
EURNZD,20030707,145300,1.8967,1.8967,1.8956,1.8956
EURNZD,20030707,145400,1.8953,1.8953,1.8944,1.8944
EURNZD,20030707,145500,1.8943,1.8948,1.8943,1.8948
EURNZD,20030707,145600,1.8948,1.8948,1.8944,1.8944
EURNZD,20030707,145700,1.8943,1.8945,1.8943,1.8945
EURNZD,20030707,145800,1.8945,1.8951,1.8945,1.8950
EURNZD,20030707,145900,1.8950,1.8953,1.8950,1.8953
EURNZD,20030707,150000,1.8953,1.8953,1.8946,1.8946
EURNZD,20030707,150100,1.8945,1.8945,1.8945,1.8945
EURNZD,20030707,150200,1.8945,1.8945,1.8945,1.8945
EURNZD,20030707,150300,1.8945,1.8945,1.8943,1.8943
EURNZD,20030707,150400,1.8944,1.8944,1.8942,1.8942
EURNZD,20030707,150500,1.8943,1.8944,1.8943,1.8943
EURNZD,20030707,150600,1.8943,1.8948,1.8943,1.8948
EURNZD,20030707,150700,1.8948,1.8948,1.8947,1.8947
EURNZD,20030707,150800,1.8946,1.8946,1.8942,1.8943
EURNZD,20030707,150900,1.8944,1.8945,1.8944,1.8944
EURNZD,20030707,151000,1.8944,1.8944,1.8944,1.8944
EURNZD,20030707,151100,1.8939,1.8939,1.8937,1.8937
EURNZD,20030707,151200,1.8935,1.8935,1.8935,1.8935
EURNZD,20030707,151300,1.8935,1.8936,1.8934,1.8936
EURNZD,20030707,151400,1.8935,1.8936,1.8934,1.8936
EURNZD,20030707,151500,1.8937,1.8937,1.8937,1.8937
EURNZD,20030707,151600,1.8937,1.8941,1.8937,1.8941
EURNZD,20030707,151700,1.8941,1.8945,1.8941,1.8945
EURNZD,20030707,151800,1.8946,1.8946,1.8946,1.8946
EURNZD,20030707,151900,1.8946,1.8946,1.8944,1.8944
EURNZD,20030707,152000,1.8944,1.8944,1.8941,1.8941
EURNZD,20030707,152100,1.8942,1.8942,1.8942,1.8942
EURNZD,20030707,152200,1.8942,1.8942,1.8942,1.8942
EURNZD,20030707,152300,1.8942,1.8950,1.8942,1.8950
EURNZD,20030707,152400,1.8948,1.8948,1.8935,1.8935
EURNZD,20030707,152500,1.8933,1.8933,1.8928,1.8928
EURNZD,20030707,152600,1.8928,1.8928,1.8928,1.8928
EURNZD,20030707,152700,1.8927,1.8927,1.8927,1.8927
EURNZD,20030707,152800,1.8927,1.8927,1.8925,1.8925
EURNZD,20030707,152900,1.8925,1.8925,1.8925,1.8925
EURNZD,20030707,153000,1.8925,1.8925,1.8924,1.8924
EURNZD,20030707,153100,1.8924,1.8924,1.8924,1.8924
EURNZD,20030707,153200,1.8932,1.8932,1.8932,1.8932
EURNZD,20030707,153300,1.8932,1.8934,1.8932,1.8934
EURNZD,20030707,153400,1.8932,1.8932,1.8928,1.8928
EURNZD,20030707,153500,1.8928,1.8931,1.8928,1.8931
EURNZD,20030707,153600,1.8931,1.8934,1.8931,1.8934
EURNZD,20030707,153700,1.8934,1.8934,1.8934,1.8934
EURNZD,20030707,153800,1.8934,1.8934,1.8931,1.8931
EURNZD,20030707,153900,1.8931,1.8932,1.8931,1.8932
EURNZD,20030707,154000,1.8932,1.8935,1.8932,1.8935
EURNZD,20030707,154100,1.8938,1.8949,1.8938,1.8940
EURNZD,20030707,154200,1.8939,1.8939,1.8939,1.8939
EURNZD,20030707,154300,1.8939,1.8939,1.8939,1.8939
EURNZD,20030707,154400,1.8939,1.8952,1.8939,1.8952
EURNZD,20030707,154500,1.8953,1.8953,1.8950,1.8950
EURNZD,20030707,154600,1.8949,1.8951,1.8949,1.8951
EURNZD,20030707,154700,1.8952,1.8952,1.8952,1.8952
EURNZD,20030707,154800,1.8952,1.8952,1.8951,1.8951
EURNZD,20030707,154900,1.8951,1.8951,1.8951,1.8951
EURNZD,20030707,155000,1.8951,1.8953,1.8950,1.8950
EURNZD,20030707,155100,1.8951,1.8951,1.8951,1.8951
EURNZD,20030707,155200,1.8950,1.8950,1.8948,1.8948
EURNZD,20030707,155300,1.8948,1.8948,1.8948,1.8948
EURNZD,20030707,155400,1.8949,1.8949,1.8946,1.8946
EURNZD,20030707,155500,1.8945,1.8945,1.8943,1.8944
EURNZD,20030707,155600,1.8944,1.8949,1.8944,1.8949
EURNZD,20030707,155700,1.8949,1.8952,1.8949,1.8952
EURNZD,20030707,155800,1.8950,1.8950,1.8947,1.8950
EURNZD,20030707,155900,1.8952,1.8954,1.8952,1.8954
EURNZD,20030707,160000,1.8954,1.8954,1.8953,1.8953
EURNZD,20030707,160100,1.8951,1.8951,1.8941,1.8942
EURNZD,20030707,160200,1.8942,1.8947,1.8942,1.8947
EURNZD,20030707,160300,1.8950,1.8950,1.8947,1.8947
EURNZD,20030707,160400,1.8948,1.8952,1.8948,1.8952
EURNZD,20030707,160500,1.8952,1.8958,1.8952,1.8953
EURNZD,20030707,160600,1.8953,1.8953,1.8953,1.8953
EURNZD,20030707,160700,1.8953,1.8953,1.8953,1.8953
EURNZD,20030707,160800,1.8954,1.8954,1.8954,1.8954
EURNZD,20030707,160900,1.8954,1.8959,1.8954,1.8959
EURNZD,20030707,161000,1.8959,1.8961,1.8958,1.8958
EURNZD,20030707,161100,1.8957,1.8964,1.8957,1.8964
EURNZD,20030707,161200,1.8963,1.8967,1.8963,1.8966
EURNZD,20030707,161300,1.8965,1.8965,1.8958,1.8958
EURNZD,20030707,161400,1.8958,1.8958,1.8956,1.8956
EURNZD,20030707,161500,1.8955,1.8955,1.8946,1.8946
EURNZD,20030707,161600,1.8948,1.8948,1.8946,1.8946
EURNZD,20030707,161700,1.8948,1.8954,1.8948,1.8954
EURNZD,20030707,161800,1.8953,1.8957,1.8952,1.8957
EURNZD,20030707,161900,1.8957,1.8963,1.8957,1.8960
EURNZD,20030707,162000,1.8960,1.8960,1.8955,1.8955
EURNZD,20030707,162100,1.8959,1.8960,1.8957,1.8957
EURNZD,20030707,162200,1.8959,1.8965,1.8959,1.8965
EURNZD,20030707,162300,1.8969,1.8969,1.8967,1.8967
EURNZD,20030707,162400,1.8966,1.8966,1.8965,1.8965
EURNZD,20030707,162500,1.8961,1.8961,1.8956,1.8956
EURNZD,20030707,162600,1.8955,1.8955,1.8953,1.8953
EURNZD,20030707,162700,1.8952,1.8952,1.8947,1.8947
EURNZD,20030707,162800,1.8946,1.8946,1.8942,1.8942
EURNZD,20030707,162900,1.8942,1.8942,1.8941,1.8941
EURNZD,20030707,163000,1.8941,1.8944,1.8941,1.8944
EURNZD,20030707,163100,1.8944,1.8946,1.8944,1.8946
EURNZD,20030707,163200,1.8946,1.8948,1.8946,1.8948
EURNZD,20030707,163300,1.8946,1.8946,1.8930,1.8930
EURNZD,20030707,163400,1.8930,1.8933,1.8928,1.8933
EURNZD,20030707,163500,1.8934,1.8934,1.8925,1.8925
EURNZD,20030707,163600,1.8925,1.8925,1.8923,1.8923
EURNZD,20030707,163700,1.8924,1.8924,1.8913,1.8913
EURNZD,20030707,163800,1.8914,1.8916,1.8914,1.8916
EURNZD,20030707,163900,1.8915,1.8915,1.8911,1.8911
EURNZD,20030707,164000,1.8911,1.8911,1.8909,1.8910
EURNZD,20030707,164100,1.8911,1.8919,1.8911,1.8919
EURNZD,20030707,164200,1.8919,1.8921,1.8919,1.8921
EURNZD,20030707,164300,1.8924,1.8931,1.8924,1.8931
EURNZD,20030707,164400,1.8932,1.8936,1.8932,1.8936
EURNZD,20030707,164500,1.8937,1.8937,1.8936,1.8937
EURNZD,20030707,164600,1.8938,1.8939,1.8938,1.8939
EURNZD,20030707,164700,1.8938,1.8938,1.8936,1.8936
EURNZD,20030707,164800,1.8935,1.8939,1.8935,1.8939
EURNZD,20030707,164900,1.8941,1.8945,1.8941,1.8945
EURNZD,20030707,165000,1.8946,1.8946,1.8942,1.8943
EURNZD,20030707,165100,1.8944,1.8944,1.8940,1.8940
EURNZD,20030707,165200,1.8939,1.8939,1.8939,1.8939
EURNZD,20030707,165300,1.8939,1.8939,1.8939,1.8939
EURNZD,20030707,165400,1.8939,1.8939,1.8931,1.8931
EURNZD,20030707,165500,1.8930,1.8935,1.8930,1.8935
EURNZD,20030707,165600,1.8934,1.8934,1.8930,1.8930
EURNZD,20030707,165700,1.8929,1.8933,1.8929,1.8932
EURNZD,20030707,165800,1.8932,1.8932,1.8927,1.8927
EURNZD,20030707,165900,1.8925,1.8925,1.8920,1.8921
EURNZD,20030707,170000,1.8921,1.8921,1.8921,1.8921
EURNZD,20030707,170100,1.8922,1.8922,1.8922,1.8922
EURNZD,20030707,170200,1.8922,1.8922,1.8922,1.8922
EURNZD,20030707,170300,1.8922,1.8929,1.8922,1.8928
EURNZD,20030707,170400,1.8928,1.8928,1.8926,1.8926
EURNZD,20030707,170500,1.8928,1.8928,1.8928,1.8928
EURNZD,20030707,170600,1.8929,1.8929,1.8929,1.8929
EURNZD,20030707,170700,1.8929,1.8937,1.8929,1.8936
EURNZD,20030707,170800,1.8935,1.8936,1.8935,1.8935
EURNZD,20030707,170900,1.8933,1.8937,1.8932,1.8937
EURNZD,20030707,171000,1.8937,1.8942,1.8937,1.8942
EURNZD,20030707,171100,1.8942,1.8942,1.8941,1.8941
EURNZD,20030707,171200,1.8941,1.8942,1.8941,1.8942
EURNZD,20030707,171300,1.8942,1.8943,1.8941,1.8943
EURNZD,20030707,171400,1.8944,1.8945,1.8944,1.8945
EURNZD,20030707,171500,1.8945,1.8945,1.8945,1.8945
EURNZD,20030707,171600,1.8937,1.8937,1.8937,1.8937
EURNZD,20030707,171700,1.8937,1.8937,1.8937,1.8937
EURNZD,20030707,171800,1.8922,1.8931,1.8922,1.8931
EURNZD,20030707,171900,1.8933,1.8937,1.8933,1.8937
EURNZD,20030707,172000,1.8942,1.8943,1.8942,1.8943
EURNZD,20030707,172100,1.8942,1.8942,1.8931,1.8931
EURNZD,20030707,172200,1.8928,1.8928,1.8928,1.8928
EURNZD,20030707,172300,1.8928,1.8929,1.8927,1.8927
EURNZD,20030707,172400,1.8927,1.8927,1.8925,1.8925
EURNZD,20030707,172500,1.8926,1.8928,1.8926,1.8928
EURNZD,20030707,172600,1.8928,1.8928,1.8928,1.8928
EURNZD,20030707,172700,1.8928,1.8928,1.8928,1.8928
EURNZD,20030707,172800,1.8930,1.8931,1.8929,1.8929
EURNZD,20030707,172900,1.8929,1.8929,1.8929,1.8929
EURNZD,20030707,173000,1.8929,1.8929,1.8929,1.8929
EURNZD,20030707,173100,1.8929,1.8929,1.8928,1.8928
EURNZD,20030707,173200,1.8928,1.8928,1.8927,1.8927
EURNZD,20030707,173300,1.8927,1.8927,1.8925,1.8925
EURNZD,20030707,173400,1.8925,1.8927,1.8925,1.8927
EURNZD,20030707,173500,1.8929,1.8929,1.8929,1.8929
EURNZD,20030707,173600,1.8929,1.8929,1.8925,1.8925
EURNZD,20030707,173700,1.8925,1.8925,1.8920,1.8920
EURNZD,20030707,173800,1.8920,1.8920,1.8915,1.8915
EURNZD,20030707,173900,1.8915,1.8917,1.8915,1.8917
EURNZD,20030707,174000,1.8918,1.8922,1.8918,1.8922
EURNZD,20030707,174100,1.8922,1.8922,1.8917,1.8917
EURNZD,20030707,174200,1.8916,1.8916,1.8911,1.8911
EURNZD,20030707,174300,1.8911,1.8914,1.8911,1.8911
EURNZD,20030707,174400,1.8911,1.8911,1.8906,1.8906
EURNZD,20030707,174500,1.8906,1.8906,1.8902,1.8906
EURNZD,20030707,174600,1.8909,1.8915,1.8909,1.8911
EURNZD,20030707,174700,1.8911,1.8913,1.8911,1.8911
EURNZD,20030707,174800,1.8913,1.8915,1.8913,1.8913
EURNZD,20030707,174900,1.8913,1.8913,1.8913,1.8913
EURNZD,20030707,175000,1.8913,1.8913,1.8911,1.8911
EURNZD,20030707,175100,1.8909,1.8909,1.8900,1.8900
EURNZD,20030707,175200,1.8899,1.8905,1.8898,1.8898
EURNZD,20030707,175300,1.8899,1.8901,1.8899,1.8900
EURNZD,20030707,175400,1.8900,1.8900,1.8897,1.8897
EURNZD,20030707,175500,1.8898,1.8905,1.8898,1.8904
EURNZD,20030707,175600,1.8902,1.8907,1.8902,1.8907
EURNZD,20030707,175700,1.8908,1.8911,1.8908,1.8909
EURNZD,20030707,175800,1.8910,1.8912,1.8910,1.8912
EURNZD,20030707,175900,1.8912,1.8912,1.8912,1.8912
EURNZD,20030707,180000,1.8912,1.8920,1.8912,1.8920
EURNZD,20030707,180100,1.8920,1.8920,1.8917,1.8917
EURNZD,20030707,180200,1.8917,1.8917,1.8917,1.8917
EURNZD,20030707,180300,1.8917,1.8917,1.8917,1.8917
EURNZD,20030707,180400,1.8921,1.8925,1.8921,1.8925
EURNZD,20030707,180500,1.8925,1.8928,1.8925,1.8925
EURNZD,20030707,180600,1.8924,1.8924,1.8921,1.8921
EURNZD,20030707,180700,1.8921,1.8922,1.8921,1.8922
EURNZD,20030707,180800,1.8922,1.8922,1.8920,1.8920
EURNZD,20030707,180900,1.8920,1.8920,1.8920,1.8920
EURNZD,20030707,181000,1.8920,1.8920,1.8911,1.8911
EURNZD,20030707,181100,1.8910,1.8911,1.8910,1.8911
EURNZD,20030707,181200,1.8913,1.8914,1.8910,1.8910
EURNZD,20030707,181300,1.8909,1.8909,1.8908,1.8908
EURNZD,20030707,181400,1.8908,1.8908,1.8908,1.8908
EURNZD,20030707,181500,1.8909,1.8914,1.8909,1.8914
EURNZD,20030707,181600,1.8915,1.8915,1.8915,1.8915
EURNZD,20030707,181700,1.8915,1.8915,1.8904,1.8904
EURNZD,20030707,181800,1.8903,1.8903,1.8898,1.8898
EURNZD,20030707,181900,1.8897,1.8897,1.8895,1.8895
EURNZD,20030707,182000,1.8895,1.8895,1.8891,1.8891
EURNZD,20030707,182100,1.8890,1.8890,1.8885,1.8885
EURNZD,20030707,182200,1.8884,1.8886,1.8884,1.8886
EURNZD,20030707,182300,1.8889,1.8890,1.8889,1.8890
EURNZD,20030707,182400,1.8891,1.8891,1.8888,1.8888
EURNZD,20030707,182500,1.8886,1.8886,1.8885,1.8885
EURNZD,20030707,182600,1.8884,1.8888,1.8883,1.8888
EURNZD,20030707,182700,1.8889,1.8889,1.8887,1.8887
EURNZD,20030707,182800,1.8887,1.8887,1.8887,1.8887
EURNZD,20030707,182900,1.8887,1.8887,1.8884,1.8884
EURNZD,20030707,183000,1.8883,1.8883,1.8881,1.8881
EURNZD,20030707,183100,1.8881,1.8881,1.8880,1.8880
EURNZD,20030707,183200,1.8880,1.8880,1.8880,1.8880
EURNZD,20030707,183300,1.8880,1.8880,1.8880,1.8880
EURNZD,20030707,183400,1.8880,1.8881,1.8876,1.8881
EURNZD,20030707,183500,1.8883,1.8883,1.8882,1.8882
EURNZD,20030707,183600,1.8883,1.8887,1.8883,1.8883
EURNZD,20030707,183700,1.8883,1.8883,1.8883,1.8883
EURNZD,20030707,183800,1.8874,1.8874,1.8874,1.8874
EURNZD,20030707,183900,1.8874,1.8877,1.8874,1.8877
EURNZD,20030707,184000,1.8878,1.8881,1.8878,1.8881
EURNZD,20030707,184100,1.8881,1.8881,1.8881,1.8881
EURNZD,20030707,184200,1.8881,1.8887,1.8881,1.8887
EURNZD,20030707,184300,1.8888,1.8893,1.8888,1.8891
EURNZD,20030707,184400,1.8891,1.8893,1.8891,1.8893
EURNZD,20030707,184500,1.8893,1.8893,1.8886,1.8886
EURNZD,20030707,184600,1.8886,1.8886,1.8886,1.8886
EURNZD,20030707,184700,1.8886,1.8893,1.8886,1.8893
EURNZD,20030707,184800,1.8893,1.8893,1.8893,1.8893
EURNZD,20030707,184900,1.8893,1.8893,1.8891,1.8891
EURNZD,20030707,185000,1.8889,1.8895,1.8888,1.8893
EURNZD,20030707,185100,1.8893,1.8895,1.8893,1.8893
EURNZD,20030707,185200,1.8892,1.8892,1.8888,1.8888
EURNZD,20030707,185300,1.8886,1.8886,1.8886,1.8886
EURNZD,20030707,185400,1.8886,1.8886,1.8886,1.8886
EURNZD,20030707,185500,1.8886,1.8886,1.8886,1.8886
EURNZD,20030707,185600,1.8886,1.8888,1.8886,1.8888
EURNZD,20030707,185700,1.8888,1.8888,1.8886,1.8886
EURNZD,20030707,185800,1.8884,1.8884,1.8883,1.8883
EURNZD,20030707,185900,1.8883,1.8883,1.8883,1.8883
EURNZD,20030707,190000,1.8883,1.8883,1.8883,1.8883
EURNZD,20030707,190100,1.8881,1.8881,1.8881,1.8881
EURNZD,20030707,190200,1.8880,1.8881,1.8880,1.8881
EURNZD,20030707,190300,1.8883,1.8885,1.8867,1.8867
EURNZD,20030707,190400,1.8865,1.8865,1.8865,1.8865
EURNZD,20030707,190500,1.8865,1.8865,1.8864,1.8864
EURNZD,20030707,190600,1.8864,1.8865,1.8864,1.8865
EURNZD,20030707,190700,1.8865,1.8865,1.8865,1.8865
EURNZD,20030707,190800,1.8866,1.8868,1.8866,1.8868
EURNZD,20030707,190900,1.8868,1.8868,1.8850,1.8850
EURNZD,20030707,191000,1.8849,1.8861,1.8849,1.8861
EURNZD,20030707,191100,1.8865,1.8865,1.8859,1.8859
EURNZD,20030707,191200,1.8858,1.8858,1.8858,1.8858
EURNZD,20030707,191300,1.8858,1.8858,1.8857,1.8857
EURNZD,20030707,191400,1.8859,1.8862,1.8859,1.8862
EURNZD,20030707,191500,1.8862,1.8862,1.8862,1.8862
EURNZD,20030707,191600,1.8859,1.8859,1.8859,1.8859
EURNZD,20030707,191700,1.8860,1.8860,1.8860,1.8860
EURNZD,20030707,191800,1.8860,1.8864,1.8860,1.8864
EURNZD,20030707,191900,1.8866,1.8874,1.8866,1.8874
EURNZD,20030707,192000,1.8876,1.8880,1.8876,1.8880
EURNZD,20030707,192100,1.8878,1.8878,1.8878,1.8878
EURNZD,20030707,192200,1.8878,1.8878,1.8878,1.8878
EURNZD,20030707,192300,1.8879,1.8879,1.8869,1.8869
EURNZD,20030707,192400,1.8871,1.8871,1.8871,1.8871
EURNZD,20030707,192500,1.8871,1.8872,1.8871,1.8872
EURNZD,20030707,192600,1.8874,1.8874,1.8873,1.8874
EURNZD,20030707,192700,1.8874,1.8874,1.8874,1.8874
EURNZD,20030707,192800,1.8872,1.8872,1.8870,1.8870
EURNZD,20030707,192900,1.8870,1.8870,1.8870,1.8870
EURNZD,20030707,193000,1.8869,1.8869,1.8865,1.8865
EURNZD,20030707,193100,1.8861,1.8861,1.8852,1.8852
EURNZD,20030707,193200,1.8845,1.8845,1.8842,1.8842
EURNZD,20030707,193300,1.8842,1.8842,1.8837,1.8837
EURNZD,20030707,193400,1.8837,1.8837,1.8836,1.8836
EURNZD,20030707,193500,1.8837,1.8837,1.8836,1.8836
EURNZD,20030707,193600,1.8837,1.8837,1.8833,1.8833
EURNZD,20030707,193700,1.8833,1.8833,1.8821,1.8821
EURNZD,20030707,193800,1.8822,1.8830,1.8822,1.8828
EURNZD,20030707,193900,1.8827,1.8827,1.8814,1.8814
EURNZD,20030707,194000,1.8811,1.8811,1.8805,1.8805
EURNZD,20030707,194100,1.8805,1.8813,1.8805,1.8813
EURNZD,20030707,194200,1.8814,1.8817,1.8814,1.8816
EURNZD,20030707,194300,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,194400,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,194500,1.8826,1.8832,1.8826,1.8832
EURNZD,20030707,194600,1.8832,1.8832,1.8829,1.8829
EURNZD,20030707,194700,1.8829,1.8830,1.8829,1.8830
EURNZD,20030707,194800,1.8832,1.8832,1.8832,1.8832
EURNZD,20030707,194900,1.8832,1.8836,1.8832,1.8836
EURNZD,20030707,195000,1.8836,1.8838,1.8836,1.8838
EURNZD,20030707,195100,1.8836,1.8836,1.8836,1.8836
EURNZD,20030707,195200,1.8836,1.8836,1.8836,1.8836
EURNZD,20030707,195300,1.8836,1.8837,1.8836,1.8837
EURNZD,20030707,195400,1.8837,1.8838,1.8837,1.8838
EURNZD,20030707,195500,1.8837,1.8837,1.8837,1.8837
EURNZD,20030707,195600,1.8837,1.8837,1.8837,1.8837
EURNZD,20030707,195700,1.8837,1.8837,1.8834,1.8834
EURNZD,20030707,195800,1.8832,1.8832,1.8829,1.8829
EURNZD,20030707,195900,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,200000,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,200100,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,200200,1.8828,1.8828,1.8823,1.8823
EURNZD,20030707,200300,1.8823,1.8823,1.8821,1.8822
EURNZD,20030707,200400,1.8823,1.8823,1.8823,1.8823
EURNZD,20030707,200500,1.8823,1.8823,1.8822,1.8822
EURNZD,20030707,200600,1.8822,1.8823,1.8820,1.8820
EURNZD,20030707,200700,1.8819,1.8819,1.8819,1.8819
EURNZD,20030707,200800,1.8819,1.8819,1.8819,1.8819
EURNZD,20030707,200900,1.8819,1.8823,1.8819,1.8821
EURNZD,20030707,201000,1.8821,1.8821,1.8821,1.8821
EURNZD,20030707,201100,1.8820,1.8820,1.8817,1.8819
EURNZD,20030707,201200,1.8819,1.8819,1.8819,1.8819
EURNZD,20030707,201300,1.8824,1.8824,1.8823,1.8823
EURNZD,20030707,201400,1.8823,1.8823,1.8823,1.8823
EURNZD,20030707,201500,1.8823,1.8823,1.8820,1.8820
EURNZD,20030707,201600,1.8820,1.8827,1.8820,1.8826
EURNZD,20030707,201700,1.8825,1.8830,1.8825,1.8830
EURNZD,20030707,201800,1.8832,1.8834,1.8832,1.8834
EURNZD,20030707,201900,1.8834,1.8834,1.8834,1.8834
EURNZD,20030707,202000,1.8831,1.8831,1.8830,1.8830
EURNZD,20030707,202100,1.8830,1.8830,1.8830,1.8830
EURNZD,20030707,202200,1.8830,1.8832,1.8830,1.8832
EURNZD,20030707,202300,1.8832,1.8832,1.8825,1.8825
EURNZD,20030707,202400,1.8825,1.8825,1.8825,1.8825
EURNZD,20030707,202500,1.8826,1.8827,1.8826,1.8827
EURNZD,20030707,202600,1.8825,1.8825,1.8825,1.8825
EURNZD,20030707,202700,1.8825,1.8828,1.8825,1.8827
EURNZD,20030707,202800,1.8827,1.8827,1.8827,1.8827
EURNZD,20030707,202900,1.8827,1.8827,1.8824,1.8824
EURNZD,20030707,203000,1.8824,1.8824,1.8823,1.8823
EURNZD,20030707,203100,1.8823,1.8823,1.8823,1.8823
EURNZD,20030707,203200,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,203300,1.8828,1.8828,1.8826,1.8826
EURNZD,20030707,203400,1.8826,1.8829,1.8826,1.8829
EURNZD,20030707,203500,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,203600,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,203700,1.8828,1.8828,1.8826,1.8826
EURNZD,20030707,203800,1.8826,1.8829,1.8826,1.8829
EURNZD,20030707,203900,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,204000,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,204100,1.8829,1.8829,1.8824,1.8824
EURNZD,20030707,204200,1.8824,1.8824,1.8824,1.8824
EURNZD,20030707,204300,1.8826,1.8826,1.8826,1.8826
EURNZD,20030707,204400,1.8826,1.8826,1.8826,1.8826
EURNZD,20030707,204500,1.8826,1.8826,1.8825,1.8825
EURNZD,20030707,204600,1.8825,1.8825,1.8825,1.8825
EURNZD,20030707,204700,1.8825,1.8825,1.8825,1.8825
EURNZD,20030707,204800,1.8825,1.8825,1.8825,1.8825
EURNZD,20030707,204900,1.8832,1.8832,1.8828,1.8828
EURNZD,20030707,205000,1.8827,1.8827,1.8825,1.8825
EURNZD,20030707,205100,1.8825,1.8825,1.8825,1.8825
EURNZD,20030707,205200,1.8825,1.8825,1.8821,1.8821
EURNZD,20030707,205300,1.8821,1.8821,1.8821,1.8821
EURNZD,20030707,205400,1.8826,1.8835,1.8826,1.8833
EURNZD,20030707,205500,1.8832,1.8832,1.8825,1.8827
EURNZD,20030707,205600,1.8827,1.8835,1.8827,1.8835
EURNZD,20030707,205700,1.8834,1.8834,1.8834,1.8834
EURNZD,20030707,205800,1.8834,1.8837,1.8834,1.8837
EURNZD,20030707,205900,1.8837,1.8849,1.8837,1.8848
EURNZD,20030707,210000,1.8848,1.8848,1.8848,1.8848
EURNZD,20030707,210100,1.8843,1.8843,1.8842,1.8842
EURNZD,20030707,210200,1.8840,1.8840,1.8838,1.8838
EURNZD,20030707,210300,1.8838,1.8838,1.8838,1.8838
EURNZD,20030707,210400,1.8838,1.8838,1.8838,1.8838
EURNZD,20030707,210500,1.8840,1.8840,1.8840,1.8840
EURNZD,20030707,210600,1.8840,1.8840,1.8840,1.8840
EURNZD,20030707,210700,1.8840,1.8840,1.8840,1.8840
EURNZD,20030707,210800,1.8840,1.8840,1.8840,1.8840
EURNZD,20030707,210900,1.8840,1.8842,1.8838,1.8838
EURNZD,20030707,211000,1.8838,1.8838,1.8838,1.8838
EURNZD,20030707,211100,1.8838,1.8838,1.8829,1.8829
EURNZD,20030707,211200,1.8829,1.8829,1.8817,1.8817
EURNZD,20030707,211300,1.8816,1.8817,1.8812,1.8812
EURNZD,20030707,211400,1.8811,1.8830,1.8811,1.8830
EURNZD,20030707,211500,1.8831,1.8831,1.8822,1.8822
EURNZD,20030707,211600,1.8821,1.8821,1.8821,1.8821
EURNZD,20030707,211700,1.8821,1.8821,1.8817,1.8817
EURNZD,20030707,211800,1.8818,1.8819,1.8817,1.8817
EURNZD,20030707,211900,1.8818,1.8823,1.8818,1.8823
EURNZD,20030707,212000,1.8824,1.8828,1.8824,1.8828
EURNZD,20030707,212100,1.8828,1.8828,1.8819,1.8819
EURNZD,20030707,212200,1.8817,1.8817,1.8814,1.8814
EURNZD,20030707,212300,1.8814,1.8821,1.8814,1.8821
EURNZD,20030707,212400,1.8821,1.8821,1.8820,1.8820
EURNZD,20030707,212500,1.8820,1.8823,1.8820,1.8823
EURNZD,20030707,212600,1.8823,1.8827,1.8823,1.8827
EURNZD,20030707,212700,1.8827,1.8831,1.8827,1.8831
EURNZD,20030707,212800,1.8831,1.8831,1.8828,1.8828
EURNZD,20030707,212900,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,213000,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,213100,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,213200,1.8828,1.8830,1.8828,1.8830
EURNZD,20030707,213300,1.8830,1.8830,1.8829,1.8829
EURNZD,20030707,213400,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,213500,1.8830,1.8830,1.8830,1.8830
EURNZD,20030707,213600,1.8830,1.8830,1.8830,1.8830
EURNZD,20030707,213700,1.8830,1.8830,1.8830,1.8830
EURNZD,20030707,213800,1.8830,1.8830,1.8812,1.8816
EURNZD,20030707,213900,1.8816,1.8822,1.8816,1.8822
EURNZD,20030707,214000,1.8822,1.8822,1.8822,1.8822
EURNZD,20030707,214100,1.8828,1.8829,1.8828,1.8829
EURNZD,20030707,214200,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,214300,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,214400,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,214500,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,214600,1.8829,1.8829,1.8827,1.8827
EURNZD,20030707,214700,1.8827,1.8827,1.8827,1.8827
EURNZD,20030707,214800,1.8827,1.8827,1.8827,1.8827
EURNZD,20030707,214900,1.8827,1.8827,1.8827,1.8827
EURNZD,20030707,215000,1.8827,1.8827,1.8827,1.8827
EURNZD,20030707,215100,1.8827,1.8827,1.8814,1.8816
EURNZD,20030707,215200,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,215300,1.8825,1.8825,1.8825,1.8825
EURNZD,20030707,215400,1.8827,1.8828,1.8827,1.8828
EURNZD,20030707,215500,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,215600,1.8828,1.8828,1.8828,1.8828
EURNZD,20030707,215700,1.8828,1.8828,1.8810,1.8810
EURNZD,20030707,215800,1.8809,1.8810,1.8808,1.8810
EURNZD,20030707,215900,1.8813,1.8821,1.8813,1.8821
EURNZD,20030707,220000,1.8823,1.8823,1.8819,1.8819
EURNZD,20030707,220100,1.8819,1.8819,1.8819,1.8819
EURNZD,20030707,220200,1.8819,1.8819,1.8819,1.8819
EURNZD,20030707,220300,1.8819,1.8819,1.8819,1.8819
EURNZD,20030707,220400,1.8819,1.8819,1.8819,1.8819
EURNZD,20030707,220500,1.8820,1.8821,1.8820,1.8821
EURNZD,20030707,220600,1.8820,1.8820,1.8818,1.8818
EURNZD,20030707,220700,1.8816,1.8816,1.8815,1.8815
EURNZD,20030707,220800,1.8815,1.8815,1.8815,1.8815
EURNZD,20030707,220900,1.8815,1.8815,1.8815,1.8815
EURNZD,20030707,221000,1.8815,1.8818,1.8815,1.8816
EURNZD,20030707,221100,1.8815,1.8817,1.8815,1.8817
EURNZD,20030707,221200,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,221300,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,221400,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,221500,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,221600,1.8816,1.8818,1.8816,1.8818
EURNZD,20030707,221700,1.8820,1.8820,1.8817,1.8817
EURNZD,20030707,221800,1.8817,1.8817,1.8817,1.8817
EURNZD,20030707,221900,1.8817,1.8817,1.8817,1.8817
EURNZD,20030707,222000,1.8817,1.8817,1.8817,1.8817
EURNZD,20030707,222100,1.8817,1.8817,1.8816,1.8816
EURNZD,20030707,222200,1.8816,1.8816,1.8815,1.8815
EURNZD,20030707,222300,1.8815,1.8815,1.8815,1.8815
EURNZD,20030707,222400,1.8815,1.8815,1.8815,1.8815
EURNZD,20030707,222500,1.8815,1.8817,1.8815,1.8817
EURNZD,20030707,222600,1.8816,1.8817,1.8815,1.8817
EURNZD,20030707,222700,1.8817,1.8817,1.8817,1.8817
EURNZD,20030707,222800,1.8812,1.8812,1.8807,1.8807
EURNZD,20030707,222900,1.8807,1.8807,1.8807,1.8807
EURNZD,20030707,223000,1.8807,1.8807,1.8807,1.8807
EURNZD,20030707,223100,1.8807,1.8807,1.8806,1.8806
EURNZD,20030707,223200,1.8804,1.8806,1.8804,1.8806
EURNZD,20030707,223300,1.8806,1.8810,1.8806,1.8810
EURNZD,20030707,223400,1.8811,1.8813,1.8811,1.8813
EURNZD,20030707,223500,1.8813,1.8821,1.8813,1.8821
EURNZD,20030707,223600,1.8821,1.8821,1.8821,1.8821
EURNZD,20030707,223700,1.8821,1.8821,1.8821,1.8821
EURNZD,20030707,223800,1.8821,1.8831,1.8821,1.8829
EURNZD,20030707,223900,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,224000,1.8829,1.8829,1.8829,1.8829
EURNZD,20030707,224100,1.8828,1.8828,1.8823,1.8823
EURNZD,20030707,224200,1.8823,1.8823,1.8821,1.8821
EURNZD,20030707,224300,1.8821,1.8821,1.8821,1.8821
EURNZD,20030707,224400,1.8820,1.8820,1.8820,1.8820
EURNZD,20030707,224500,1.8820,1.8820,1.8815,1.8815
EURNZD,20030707,224600,1.8815,1.8816,1.8815,1.8816
EURNZD,20030707,224700,1.8816,1.8816,1.8816,1.8816
EURNZD,20030707,224800,1.8821,1.8830,1.8821,1.8830
EURNZD,20030707,224900,1.8830,1.8830,1.8830,1.8830
EURNZD,20030707,225000,1.8830,1.8830,1.8830,1.8830
EURNZD,20030707,225100,1.8830,1.8830,1.8830,1.8830
EURNZD,20030707,225200,1.8830,1.8834,1.8830,1.8834
EURNZD,20030707,225300,1.8834,1.8834,1.8834,1.8834
EURNZD,20030707,225400,1.8834,1.8853,1.8834,1.8853
EURNZD,20030707,225500,1.8853,1.8853,1.8849,1.8849
EURNZD,20030707,225600,1.8849,1.8849,1.8849,1.8849
EURNZD,20030707,225700,1.8849,1.8849,1.8849,1.8849
EURNZD,20030707,225800,1.8839,1.8839,1.8837,1.8837
EURNZD,20030707,225900,1.8839,1.8839,1.8837,1.8837
EURNZD,20030707,230000,1.8837,1.8837,1.8837,1.8837
EURNZD,20030707,230100,1.8839,1.8844,1.8839,1.8844
EURNZD,20030707,230200,1.8844,1.8846,1.8844,1.8846
EURNZD,20030707,230300,1.8846,1.8846,1.8846,1.8846
EURNZD,20030707,230400,1.8846,1.8846,1.8846,1.8846
EURNZD,20030707,230500,1.8846,1.8846,1.8846,1.8846
EURNZD,20030707,230600,1.8846,1.8846,1.8844,1.8844
EURNZD,20030707,230700,1.8844,1.8844,1.8843,1.8843
EURNZD,20030707,230800,1.8843,1.8843,1.8843,1.8843
EURNZD,20030707,230900,1.8843,1.8843,1.8843,1.8843
EURNZD,20030707,231000,1.8843,1.8843,1.8836,1.8839
EURNZD,20030707,231100,1.8838,1.8844,1.8838,1.8844
EURNZD,20030707,231200,1.8844,1.8844,1.8837,1.8840
EURNZD,20030707,231300,1.8842,1.8842,1.8842,1.8842
EURNZD,20030707,231400,1.8842,1.8842,1.8842,1.8842
EURNZD,20030707,231500,1.8842,1.8844,1.8842,1.8844
EURNZD,20030707,231600,1.8844,1.8846,1.8844,1.8846
EURNZD,20030707,231700,1.8846,1.8846,1.8846,1.8846
EURNZD,20030707,231800,1.8846,1.8846,1.8846,1.8846
EURNZD,20030707,231900,1.8846,1.8846,1.8846,1.8846
EURNZD,20030707,232000,1.8846,1.8846,1.8841,1.8841
EURNZD,20030707,232100,1.8841,1.8841,1.8839,1.8839
EURNZD,20030707,232200,1.8843,1.8850,1.8843,1.8850
EURNZD,20030707,232300,1.8850,1.8850,1.8847,1.8847
EURNZD,20030707,232400,1.8846,1.8849,1.8845,1.8849
EURNZD,20030707,232500,1.8850,1.8850,1.8846,1.8846
EURNZD,20030707,232600,1.8846,1.8850,1.8846,1.8850
EURNZD,20030707,232700,1.8850,1.8856,1.8850,1.8856
EURNZD,20030707,232800,1.8857,1.8857,1.8857,1.8857
EURNZD,20030707,232900,1.8858,1.8866,1.8858,1.8866
EURNZD,20030707,233000,1.8866,1.8866,1.8866,1.8866
EURNZD,20030707,233100,1.8866,1.8866,1.8866,1.8866
EURNZD,20030707,233200,1.8866,1.8866,1.8865,1.8865
EURNZD,20030707,233300,1.8864,1.8864,1.8860,1.8860
EURNZD,20030707,233400,1.8860,1.8860,1.8860,1.8860
EURNZD,20030707,233500,1.8860,1.8860,1.8859,1.8859
EURNZD,20030707,233600,1.8860,1.8860,1.8860,1.8860
EURNZD,20030707,233700,1.8860,1.8861,1.8860,1.8861
EURNZD,20030707,233800,1.8861,1.8861,1.8861,1.8861
EURNZD,20030707,233900,1.8861,1.8861,1.8861,1.8861
EURNZD,20030707,234000,1.8861,1.8862,1.8861,1.8862
EURNZD,20030707,234100,1.8862,1.8862,1.8862,1.8862
EURNZD,20030707,234200,1.8862,1.8862,1.8862,1.8862
EURNZD,20030707,234300,1.8862,1.8880,1.8862,1.8880
EURNZD,20030707,234400,1.8879,1.8879,1.8873,1.8873
EURNZD,20030707,234500,1.8873,1.8873,1.8873,1.8873
EURNZD,20030707,234600,1.8873,1.8873,1.8873,1.8873
EURNZD,20030707,234700,1.8873,1.8873,1.8869,1.8869
EURNZD,20030707,234800,1.8867,1.8867,1.8867,1.8867
EURNZD,20030707,234900,1.8867,1.8867,1.8863,1.8863
EURNZD,20030707,235000,1.8863,1.8863,1.8863,1.8863
EURNZD,20030707,235100,1.8863,1.8863,1.8863,1.8863
EURNZD,20030707,235200,1.8863,1.8877,1.8863,1.8877
EURNZD,20030707,235300,1.8877,1.8877,1.8876,1.8876
EURNZD,20030707,235400,1.8875,1.8876,1.8873,1.8873
EURNZD,20030707,235500,1.8865,1.8865,1.8861,1.8861
EURNZD,20030707,235600,1.8862,1.8862,1.8862,1.8862
EURNZD,20030707,235700,1.8862,1.8862,1.8862,1.8862
EURNZD,20030707,235800,1.8859,1.8865,1.8859,1.8865
EURNZD,20030707,235900,1.8864,1.8864,1.8860,1.8860
EURNZD,20030708,000000,1.8860,1.8860,1.8860,1.8860
XAUEUR,20030707,000200,305.2,305.2,305.2,305.2
XAUEUR,20030707,000700,305.2,305.2,305.2,305.2
XAUEUR,20030707,001200,305.2,305.2,305.2,305.2
XAUEUR,20030707,001700,305.2,305.2,305.2,305.2
XAUEUR,20030707,002200,305.2,305.2,305.2,305.2
XAUEUR,20030707,002700,305.2,305.2,305.2,305.2
XAUEUR,20030707,003200,305.2,305.2,305.2,305.2
XAUEUR,20030707,003700,305.2,305.2,305.2,305.2
XAUEUR,20030707,004200,305.2,305.5,305.2,305.5
XAUEUR,20030707,004700,305.5,305.5,305.5,305.5
XAUEUR,20030707,005200,305.5,305.5,305.5,305.5
XAUEUR,20030707,005700,305.5,305.5,305.5,305.5
XAUEUR,20030707,010200,305.6,305.6,305.6,305.6
XAUEUR,20030707,010700,305.6,305.6,305.6,305.6
XAUEUR,20030707,011100,305.7,305.7,305.7,305.7
XAUEUR,20030707,011600,305.7,305.7,305.7,305.7
XAUEUR,20030707,011800,305.8,305.8,305.8,305.8
XAUEUR,20030707,012300,305.8,305.8,305.8,305.8
XAUEUR,20030707,012800,305.8,305.8,305.8,305.8
XAUEUR,20030707,013300,305.8,305.8,305.8,305.8
XAUEUR,20030707,013800,305.8,305.8,305.8,305.8
XAUEUR,20030707,014300,305.8,305.8,305.8,305.8
XAUEUR,20030707,014500,305.7,305.7,305.7,305.7
XAUEUR,20030707,015000,305.7,305.7,305.7,305.7
XAUEUR,20030707,015500,305.7,305.7,305.7,305.7
XAUEUR,20030707,015900,305.6,305.6,305.6,305.6
XAUEUR,20030707,020000,305.5,305.5,305.5,305.5
XAUEUR,20030707,020300,305.7,305.7,305.7,305.7
XAUEUR,20030707,020800,305.7,305.7,305.7,305.7
XAUEUR,20030707,021300,305.7,306.0,305.7,306.0
XAUEUR,20030707,021500,306.2,306.2,306.2,306.2
XAUEUR,20030707,022000,306.2,306.2,306.2,306.2
XAUEUR,20030707,022500,306.2,306.2,306.2,306.2
XAUEUR,20030707,023000,306.2,306.2,306.2,306.2
XAUEUR,20030707,023500,306.2,306.2,306.2,306.2
XAUEUR,20030707,024000,306.2,306.2,306.2,306.2
XAUEUR,20030707,024500,306.2,306.2,306.2,306.2
XAUEUR,20030707,025000,306.2,306.2,306.2,306.2
XAUEUR,20030707,025500,306.2,306.2,306.2,306.2
XAUEUR,20030707,025700,306.1,306.1,306.1,306.1
XAUEUR,20030707,030200,305.8,305.8,305.8,305.8
XAUEUR,20030707,030700,305.8,305.8,305.8,305.8
XAUEUR,20030707,030800,305.6,305.6,305.6,305.6
XAUEUR,20030707,030900,305.8,305.8,305.8,305.8
XAUEUR,20030707,031200,306.0,306.0,306.0,306.0
XAUEUR,20030707,031700,306.0,306.0,306.0,306.0
XAUEUR,20030707,031800,306.2,306.2,306.2,306.2
XAUEUR,20030707,031900,306.1,306.1,306.1,306.1
XAUEUR,20030707,032000,306.0,306.0,306.0,306.0
XAUEUR,20030707,032100,306.1,306.1,306.1,306.1
XAUEUR,20030707,032400,306.2,306.2,306.2,306.2
XAUEUR,20030707,032800,306.1,306.1,306.1,306.1
XAUEUR,20030707,033300,306.1,306.1,306.1,306.1
XAUEUR,20030707,033500,306.2,306.2,306.2,306.2
XAUEUR,20030707,034000,306.2,306.2,306.2,306.2
XAUEUR,20030707,034500,306.2,306.2,306.2,306.2
XAUEUR,20030707,035000,306.2,306.2,306.2,306.2
XAUEUR,20030707,035200,306.1,306.1,306.1,306.1
XAUEUR,20030707,035600,305.8,305.8,305.8,305.8
XAUEUR,20030707,035700,305.7,305.7,305.7,305.7
XAUEUR,20030707,040200,305.7,305.7,305.7,305.7
XAUEUR,20030707,040700,305.7,305.7,305.7,305.7
XAUEUR,20030707,041000,306.0,306.0,306.0,306.0
XAUEUR,20030707,041100,306.2,306.2,306.2,306.2
XAUEUR,20030707,041600,306.2,306.2,306.2,306.2
XAUEUR,20030707,042100,306.2,306.2,306.2,306.2
XAUEUR,20030707,042600,306.2,306.2,306.2,306.2
XAUEUR,20030707,043100,306.2,306.2,306.2,306.2
XAUEUR,20030707,043600,306.2,306.2,306.2,306.2
XAUEUR,20030707,044100,306.2,306.2,306.2,306.2
XAUEUR,20030707,044400,306.3,306.3,306.3,306.3
XAUEUR,20030707,044900,306.3,306.3,306.2,306.2
XAUEUR,20030707,045400,306.2,306.2,306.2,306.2
XAUEUR,20030707,045900,306.2,306.2,306.2,306.2
XAUEUR,20030707,050400,306.2,306.2,306.2,306.2
XAUEUR,20030707,050900,306.2,306.2,306.2,306.2
XAUEUR,20030707,051400,306.2,306.2,306.2,306.2
XAUEUR,20030707,051900,306.2,306.2,306.2,306.2
XAUEUR,20030707,052400,306.2,306.2,306.2,306.2
XAUEUR,20030707,052600,306.3,306.3,306.3,306.3
XAUEUR,20030707,053100,306.3,306.3,306.3,306.3
XAUEUR,20030707,053600,306.3,306.3,306.3,306.3
XAUEUR,20030707,054000,306.2,306.2,306.2,306.2
XAUEUR,20030707,054500,306.2,306.2,306.2,306.2
XAUEUR,20030707,055000,306.2,306.2,306.2,306.2
XAUEUR,20030707,055300,306.3,306.3,306.3,306.3
XAUEUR,20030707,055400,306.5,306.5,306.5,306.5
XAUEUR,20030707,055900,306.5,306.5,306.5,306.5
XAUEUR,20030707,060400,306.5,306.5,306.5,306.5
XAUEUR,20030707,060700,306.4,306.4,306.4,306.4
XAUEUR,20030707,061200,306.4,306.4,306.4,306.4
XAUEUR,20030707,061400,306.5,306.5,306.5,306.5
XAUEUR,20030707,061900,306.5,306.5,306.5,306.5
XAUEUR,20030707,062300,306.6,306.6,306.6,306.6
XAUEUR,20030707,062400,306.7,306.7,306.7,306.7
XAUEUR,20030707,062500,306.4,306.4,306.4,306.4
XAUEUR,20030707,062800,306.0,306.0,306.0,306.0
XAUEUR,20030707,063300,306.0,306.0,306.0,306.0
XAUEUR,20030707,063800,306.0,306.0,306.0,306.0
XAUEUR,20030707,064300,306.0,306.0,306.0,306.0
XAUEUR,20030707,064800,306.0,306.0,306.0,306.0
XAUEUR,20030707,065300,306.0,306.0,306.0,306.0
XAUEUR,20030707,065800,306.0,306.0,306.0,306.0
XAUEUR,20030707,070300,306.0,306.0,306.0,306.0
XAUEUR,20030707,070700,306.5,306.5,306.5,306.5
XAUEUR,20030707,071200,306.5,306.5,306.5,306.5
XAUEUR,20030707,071700,306.5,306.5,306.5,306.5
XAUEUR,20030707,072200,306.5,306.5,306.5,306.5
XAUEUR,20030707,072700,306.5,306.5,306.5,306.5
XAUEUR,20030707,073200,306.5,306.5,306.4,306.4
XAUEUR,20030707,073300,306.3,306.3,306.2,306.2
XAUEUR,20030707,073800,306.2,306.2,306.2,306.2
XAUEUR,20030707,074100,306.5,306.5,306.5,306.5
XAUEUR,20030707,074600,306.5,306.5,306.5,306.5
XAUEUR,20030707,074900,306.6,306.6,306.6,306.6
XAUEUR,20030707,075400,306.6,306.6,306.6,306.6
XAUEUR,20030707,075600,306.5,306.5,306.5,306.5
XAUEUR,20030707,080100,306.5,306.5,306.5,306.5
XAUEUR,20030707,080600,306.5,306.5,306.5,306.5
XAUEUR,20030707,080700,306.7,306.8,306.7,306.8
XAUEUR,20030707,081200,306.8,306.8,306.8,306.8
XAUEUR,20030707,081300,306.7,306.7,306.7,306.7
XAUEUR,20030707,081400,306.8,306.8,306.8,306.8
XAUEUR,20030707,081900,306.8,306.8,306.8,306.8
XAUEUR,20030707,082000,306.9,307.0,306.9,307.0
XAUEUR,20030707,082400,306.9,306.9,306.9,306.9
XAUEUR,20030707,082600,307.0,307.0,307.0,307.0
XAUEUR,20030707,083100,307.0,307.0,307.0,307.0
XAUEUR,20030707,083200,306.8,306.8,306.8,306.8
XAUEUR,20030707,083400,307.0,307.0,307.0,307.0
XAUEUR,20030707,083600,307.1,307.1,307.1,307.1
XAUEUR,20030707,083700,307.2,307.3,307.2,307.3
XAUEUR,20030707,083800,307.5,307.7,307.5,307.7
XAUEUR,20030707,083900,307.8,307.8,307.7,307.7
XAUEUR,20030707,084100,307.8,307.8,307.8,307.8
XAUEUR,20030707,084300,307.7,307.7,307.5,307.5
XAUEUR,20030707,084800,307.3,307.3,307.3,307.3
XAUEUR,20030707,085000,307.4,307.5,307.4,307.5
XAUEUR,20030707,085200,307.3,307.3,307.3,307.3
XAUEUR,20030707,085300,307.4,307.6,307.4,307.6
XAUEUR,20030707,085500,307.5,307.5,307.5,307.5
XAUEUR,20030707,085600,307.4,307.4,307.4,307.4
XAUEUR,20030707,085700,307.3,307.3,307.3,307.3
XAUEUR,20030707,090000,307.2,307.2,307.2,307.2
XAUEUR,20030707,090100,307.3,307.3,307.3,307.3
XAUEUR,20030707,090500,307.4,307.4,307.4,307.4
XAUEUR,20030707,090700,307.3,307.3,307.3,307.3
XAUEUR,20030707,091000,307.2,307.2,307.2,307.2
XAUEUR,20030707,091500,307.2,307.2,307.2,307.2
XAUEUR,20030707,091600,307.3,307.3,307.3,307.3
XAUEUR,20030707,091800,307.5,307.5,307.5,307.5
XAUEUR,20030707,092200,307.4,307.5,307.4,307.5
XAUEUR,20030707,092400,307.6,307.6,307.6,307.6
XAUEUR,20030707,092800,307.3,307.3,307.3,307.3
XAUEUR,20030707,093100,307.2,307.2,307.2,307.2
XAUEUR,20030707,093500,307.3,307.3,307.3,307.3
XAUEUR,20030707,093800,307.4,307.4,307.4,307.4
XAUEUR,20030707,093900,307.3,307.3,307.3,307.3
XAUEUR,20030707,094000,307.4,307.4,307.4,307.4
XAUEUR,20030707,094100,307.3,307.3,307.3,307.3
XAUEUR,20030707,094200,307.2,307.2,307.2,307.2
XAUEUR,20030707,094700,307.2,307.2,307.2,307.2
XAUEUR,20030707,095000,307.3,307.3,307.3,307.3
XAUEUR,20030707,095200,307.4,307.4,307.3,307.3
XAUEUR,20030707,095700,307.3,307.3,307.3,307.3
XAUEUR,20030707,095800,307.1,307.1,307.1,307.1
XAUEUR,20030707,095900,307.2,307.2,307.2,307.2
XAUEUR,20030707,100400,307.2,307.2,307.2,307.2
XAUEUR,20030707,100900,307.2,307.2,307.2,307.2
XAUEUR,20030707,101000,307.1,307.1,307.0,307.0
XAUEUR,20030707,101500,307.0,307.0,307.0,307.0
XAUEUR,20030707,102000,307.0,307.0,307.0,307.0
XAUEUR,20030707,102500,307.0,307.0,307.0,307.0
XAUEUR,20030707,102600,306.9,306.9,306.9,306.9
XAUEUR,20030707,102800,307.0,307.0,307.0,307.0
XAUEUR,20030707,103100,306.8,306.8,306.8,306.8
XAUEUR,20030707,103600,306.8,306.8,306.8,306.8
XAUEUR,20030707,103800,307.0,307.0,307.0,307.0
XAUEUR,20030707,104100,307.1,307.1,307.1,307.1
XAUEUR,20030707,104200,307.2,307.2,307.2,307.2
XAUEUR,20030707,104300,307.1,307.1,307.1,307.1
XAUEUR,20030707,104700,307.2,307.2,307.2,307.2
XAUEUR,20030707,105000,307.1,307.1,307.1,307.1
XAUEUR,20030707,105100,307.2,307.2,307.2,307.2
XAUEUR,20030707,105200,307.3,307.3,307.3,307.3
XAUEUR,20030707,105400,307.4,307.4,307.4,307.4
XAUEUR,20030707,105500,307.3,307.3,307.3,307.3
XAUEUR,20030707,110000,307.3,307.3,307.3,307.3
XAUEUR,20030707,110200,307.5,307.5,307.4,307.5
XAUEUR,20030707,110400,307.4,307.4,307.4,307.4
XAUEUR,20030707,110700,307.3,307.3,307.3,307.3
XAUEUR,20030707,111200,307.3,307.3,307.3,307.3
XAUEUR,20030707,111600,307.5,307.5,307.5,307.5
XAUEUR,20030707,111900,307.6,307.7,307.6,307.7
XAUEUR,20030707,112000,307.8,307.8,307.8,307.8
XAUEUR,20030707,112200,307.6,307.6,307.3,307.3
XAUEUR,20030707,112300,307.2,307.2,307.2,307.2
XAUEUR,20030707,112400,307.3,307.3,307.3,307.3
XAUEUR,20030707,112800,307.4,307.4,307.4,307.4
XAUEUR,20030707,112900,307.3,307.3,307.2,307.2
XAUEUR,20030707,113200,307.3,307.3,307.3,307.3
XAUEUR,20030707,113300,307.4,307.5,307.4,307.5
XAUEUR,20030707,113700,307.6,307.6,307.6,307.6
XAUEUR,20030707,113800,307.5,307.5,307.4,307.5
XAUEUR,20030707,114300,307.5,307.5,307.5,307.5
XAUEUR,20030707,114400,307.4,307.4,307.2,307.2
XAUEUR,20030707,114900,307.3,307.3,307.3,307.3
XAUEUR,20030707,115200,307.5,307.5,307.5,307.5
XAUEUR,20030707,115300,307.6,307.6,307.6,307.6
XAUEUR,20030707,115600,307.5,307.5,307.5,307.5
XAUEUR,20030707,115900,307.4,307.4,307.4,307.4
XAUEUR,20030707,120000,307.3,307.3,307.3,307.3
XAUEUR,20030707,120400,307.2,307.2,307.2,307.2
XAUEUR,20030707,120500,307.3,307.5,307.3,307.5
XAUEUR,20030707,120700,307.4,307.4,307.4,307.4
XAUEUR,20030707,120800,307.3,307.3,307.3,307.3
XAUEUR,20030707,120900,307.2,307.2,307.2,307.2
XAUEUR,20030707,121100,307.1,307.1,307.1,307.1
XAUEUR,20030707,121300,307.0,307.0,307.0,307.0
XAUEUR,20030707,121600,307.1,307.1,307.1,307.1
XAUEUR,20030707,121700,307.2,307.2,307.2,307.2
XAUEUR,20030707,121900,307.1,307.1,307.1,307.1
XAUEUR,20030707,122000,307.0,307.2,307.0,307.2
XAUEUR,20030707,122100,307.3,307.3,307.3,307.3
XAUEUR,20030707,122200,307.2,307.3,307.2,307.3
XAUEUR,20030707,122300,307.4,307.5,307.4,307.5
XAUEUR,20030707,122500,307.6,307.6,307.6,307.6
XAUEUR,20030707,122600,307.5,307.5,307.5,307.5
XAUEUR,20030707,122800,307.3,307.3,307.3,307.3
XAUEUR,20030707,122900,307.2,307.2,307.2,307.2
XAUEUR,20030707,123400,307.2,307.2,307.2,307.2
XAUEUR,20030707,123500,307.3,307.3,307.3,307.3
XAUEUR,20030707,124000,307.3,307.3,307.3,307.3
XAUEUR,20030707,124500,307.3,307.3,307.3,307.3
XAUEUR,20030707,124600,307.2,307.2,307.2,307.2
XAUEUR,20030707,125100,307.2,307.2,307.2,307.2
XAUEUR,20030707,125300,307.3,307.3,307.3,307.3
XAUEUR,20030707,125800,307.3,307.3,307.3,307.3
XAUEUR,20030707,125900,307.5,307.5,307.5,307.5
XAUEUR,20030707,130400,307.5,307.5,307.5,307.5
XAUEUR,20030707,130500,307.6,307.6,307.6,307.6
XAUEUR,20030707,130900,307.7,307.7,307.7,307.7
XAUEUR,20030707,131000,307.8,307.8,307.8,307.8
XAUEUR,20030707,131500,307.8,307.8,307.6,307.6
XAUEUR,20030707,131700,307.5,307.5,307.5,307.5
XAUEUR,20030707,132100,307.6,307.8,307.6,307.8
XAUEUR,20030707,132600,307.8,307.8,307.8,307.8
XAUEUR,20030707,132700,308.0,308.0,308.0,308.0
XAUEUR,20030707,132800,307.9,307.9,307.9,307.9
XAUEUR,20030707,132900,307.8,307.8,307.8,307.8
XAUEUR,20030707,133000,307.7,307.7,307.6,307.6
XAUEUR,20030707,133400,307.5,307.5,307.5,307.5
XAUEUR,20030707,133600,307.3,307.3,307.3,307.3
XAUEUR,20030707,134100,307.3,307.3,307.3,307.3
XAUEUR,20030707,134200,307.4,307.4,307.4,307.4
XAUEUR,20030707,134300,307.3,307.3,307.3,307.3
XAUEUR,20030707,134500,307.4,307.4,307.4,307.4
XAUEUR,20030707,134600,307.3,307.3,307.3,307.3
XAUEUR,20030707,134900,307.2,307.2,307.2,307.2
XAUEUR,20030707,135100,307.1,307.2,307.1,307.2
XAUEUR,20030707,135600,307.3,307.3,307.3,307.3
XAUEUR,20030707,140100,307.3,307.3,307.3,307.3
XAUEUR,20030707,140500,307.5,307.5,307.5,307.5
XAUEUR,20030707,140800,307.2,307.2,307.2,307.2
XAUEUR,20030707,141200,307.1,307.1,307.1,307.1
XAUEUR,20030707,141400,307.2,307.2,307.2,307.2
XAUEUR,20030707,141900,307.2,307.2,307.2,307.2
XAUEUR,20030707,142100,307.1,307.1,307.0,307.0
XAUEUR,20030707,142500,306.8,306.8,306.8,306.8
XAUEUR,20030707,142700,306.7,306.7,306.7,306.7
XAUEUR,20030707,143200,306.8,306.8,306.8,306.8
XAUEUR,20030707,143700,306.9,306.9,306.9,306.9
XAUEUR,20030707,143900,306.8,306.8,306.8,306.8
XAUEUR,20030707,144300,307.0,307.0,307.0,307.0
XAUEUR,20030707,144800,307.0,307.0,307.0,307.0
XAUEUR,20030707,145300,307.1,307.2,307.1,307.2
XAUEUR,20030707,145400,307.3,307.4,307.3,307.4
XAUEUR,20030707,145500,307.5,307.5,307.5,307.5
XAUEUR,20030707,145700,307.4,307.4,307.4,307.4
XAUEUR,20030707,145800,307.3,307.3,307.3,307.3
XAUEUR,20030707,150000,307.5,307.7,307.5,307.7
XAUEUR,20030707,150400,307.6,307.7,307.6,307.7
XAUEUR,20030707,150500,307.6,307.7,307.6,307.7
XAUEUR,20030707,150600,307.6,307.6,307.5,307.5
XAUEUR,20030707,150800,307.6,307.7,307.6,307.7
XAUEUR,20030707,150900,307.5,307.5,307.5,307.5
XAUEUR,20030707,151100,307.2,307.2,307.2,307.2
XAUEUR,20030707,151300,307.3,307.3,307.3,307.3
XAUEUR,20030707,151400,307.2,307.2,307.2,307.2
XAUEUR,20030707,151500,307.1,307.1,307.0,307.0
XAUEUR,20030707,151600,306.9,306.9,306.8,306.8
XAUEUR,20030707,151700,306.7,306.7,306.7,306.7
XAUEUR,20030707,151900,306.6,306.6,306.6,306.6
XAUEUR,20030707,152100,306.7,306.7,306.7,306.7
XAUEUR,20030707,152300,306.5,306.5,306.5,306.5
XAUEUR,20030707,152800,306.6,306.7,306.6,306.7
XAUEUR,20030707,153200,306.5,306.5,306.5,306.5
XAUEUR,20030707,153600,306.6,306.6,306.6,306.6
XAUEUR,20030707,153900,306.7,306.7,306.7,306.7
XAUEUR,20030707,154000,306.6,306.6,306.6,306.6
XAUEUR,20030707,154400,306.7,306.7,306.7,306.7
XAUEUR,20030707,154600,306.8,306.8,306.8,306.8
XAUEUR,20030707,155100,306.8,306.8,306.8,306.8
XAUEUR,20030707,155400,306.7,306.7,306.7,306.7
XAUEUR,20030707,155500,306.6,306.6,306.6,306.6
XAUEUR,20030707,155800,306.7,306.7,306.7,306.7
XAUEUR,20030707,160000,306.6,306.6,306.6,306.6
XAUEUR,20030707,160100,306.7,306.8,306.7,306.8
XAUEUR,20030707,160200,306.7,306.7,306.7,306.7
XAUEUR,20030707,160300,306.6,306.6,306.6,306.6
XAUEUR,20030707,160400,306.5,306.5,306.5,306.5
XAUEUR,20030707,160900,306.5,306.5,306.3,306.3
XAUEUR,20030707,161100,306.2,306.2,306.2,306.2
XAUEUR,20030707,161200,306.1,306.1,306.1,306.1
XAUEUR,20030707,161300,306.2,306.2,306.2,306.2
XAUEUR,20030707,161500,306.3,306.3,306.3,306.3
XAUEUR,20030707,161700,306.5,306.5,306.5,306.5
XAUEUR,20030707,161800,306.4,306.4,306.4,306.4
XAUEUR,20030707,161900,306.3,306.3,306.3,306.3
XAUEUR,20030707,162000,306.2,306.2,306.2,306.2
XAUEUR,20030707,162100,306.3,306.3,306.3,306.3
XAUEUR,20030707,162500,306.4,306.4,306.4,306.4
XAUEUR,20030707,162600,306.5,306.5,306.5,306.5
XAUEUR,20030707,162700,306.4,306.4,306.3,306.3
XAUEUR,20030707,163200,306.3,306.3,306.3,306.3
XAUEUR,20030707,163300,306.4,306.5,306.4,306.5
XAUEUR,20030707,163500,306.6,306.6,306.6,306.6
XAUEUR,20030707,163600,306.7,306.7,306.7,306.7
XAUEUR,20030707,163700,306.8,306.8,306.8,306.8
XAUEUR,20030707,163800,306.9,306.9,306.8,306.8
XAUEUR,20030707,164000,306.7,306.7,306.7,306.7
XAUEUR,20030707,164300,306.8,306.8,306.7,306.7
XAUEUR,20030707,164700,306.8,306.8,306.8,306.8
XAUEUR,20030707,165200,306.8,306.8,306.8,306.8
XAUEUR,20030707,165300,306.9,306.9,306.9,306.9
XAUEUR,20030707,165400,307.0,307.0,307.0,307.0
XAUEUR,20030707,165700,306.9,306.9,306.8,306.8
XAUEUR,20030707,165900,306.9,306.9,306.8,306.8
XAUEUR,20030707,170400,306.8,306.8,306.8,306.8
XAUEUR,20030707,170700,306.9,307.0,306.9,307.0
XAUEUR,20030707,170800,306.9,306.9,306.8,306.9
XAUEUR,20030707,170900,307.0,307.0,307.0,307.0
XAUEUR,20030707,171000,307.1,307.2,307.1,307.2
XAUEUR,20030707,171100,307.4,307.4,307.4,307.4
XAUEUR,20030707,171300,307.5,307.5,307.5,307.5
XAUEUR,20030707,171800,307.5,307.5,307.5,307.5
XAUEUR,20030707,172200,307.4,307.4,307.4,307.4
XAUEUR,20030707,172300,307.2,307.2,307.2,307.2
XAUEUR,20030707,172800,307.2,307.2,307.2,307.2
XAUEUR,20030707,173300,307.2,307.2,307.2,307.2
XAUEUR,20030707,173800,307.2,307.4,307.2,307.4
XAUEUR,20030707,173900,307.3,307.3,307.3,307.3
XAUEUR,20030707,174000,307.2,307.2,307.2,307.2
XAUEUR,20030707,174100,307.3,307.3,307.3,307.3
XAUEUR,20030707,174300,307.4,307.5,307.4,307.5
XAUEUR,20030707,174500,307.4,307.4,307.4,307.4
XAUEUR,20030707,174600,307.3,307.3,307.2,307.2
XAUEUR,20030707,175100,307.3,307.5,307.3,307.5
XAUEUR,20030707,175300,307.4,307.4,307.4,307.4
XAUEUR,20030707,175400,307.5,307.5,307.5,307.5
XAUEUR,20030707,175500,307.4,307.4,307.2,307.2
XAUEUR,20030707,175600,307.1,307.1,307.1,307.1
XAUEUR,20030707,175800,307.0,307.0,307.0,307.0
XAUEUR,20030707,180200,307.1,307.2,307.1,307.2
XAUEUR,20030707,180700,307.2,307.2,307.2,307.2
XAUEUR,20030707,180800,307.3,307.3,307.3,307.3
XAUEUR,20030707,181000,307.5,307.5,307.5,307.5
XAUEUR,20030707,181200,307.4,307.4,307.3,307.3
XAUEUR,20030707,181700,307.3,307.4,307.3,307.4
XAUEUR,20030707,181800,307.3,307.3,307.3,307.3
XAUEUR,20030707,182000,307.2,307.2,307.2,307.2
XAUEUR,20030707,182500,307.2,307.3,307.2,307.3
XAUEUR,20030707,182600,307.2,307.2,307.2,307.2
XAUEUR,20030707,182800,307.3,307.3,307.3,307.3
XAUEUR,20030707,183000,307.4,307.5,307.4,307.5
XAUEUR,20030707,183100,307.4,307.4,307.4,307.4
XAUEUR,20030707,183300,307.3,307.3,307.3,307.3
XAUEUR,20030707,183400,307.4,307.4,307.4,307.4
XAUEUR,20030707,183500,307.3,307.3,307.3,307.3
XAUEUR,20030707,183900,307.2,307.2,307.2,307.2
XAUEUR,20030707,184000,307.1,307.1,307.0,307.0
XAUEUR,20030707,184100,306.9,306.9,306.9,306.9
XAUEUR,20030707,184400,306.8,306.8,306.8,306.8
XAUEUR,20030707,184700,306.9,306.9,306.9,306.9
XAUEUR,20030707,185000,306.8,306.8,306.8,306.8
XAUEUR,20030707,185200,307.0,307.0,307.0,307.0
XAUEUR,20030707,185700,307.0,307.0,307.0,307.0
XAUEUR,20030707,185800,307.2,307.2,307.2,307.2
XAUEUR,20030707,190300,307.2,307.2,307.2,307.2
XAUEUR,20030707,190400,307.3,307.3,307.3,307.3
XAUEUR,20030707,190600,307.4,307.4,307.4,307.4
XAUEUR,20030707,190900,307.5,307.5,307.5,307.5
XAUEUR,20030707,191200,307.7,307.7,307.7,307.7
XAUEUR,20030707,191700,307.6,307.6,307.6,307.6
XAUEUR,20030707,191800,307.5,307.5,307.5,307.5
XAUEUR,20030707,191900,307.4,307.4,307.4,307.4
XAUEUR,20030707,192400,307.4,307.4,307.4,307.4
XAUEUR,20030707,192800,307.2,307.2,307.2,307.2
XAUEUR,20030707,193300,307.2,307.2,307.2,307.2
XAUEUR,20030707,193400,307.1,307.1,307.1,307.1
XAUEUR,20030707,193500,307.0,307.0,307.0,307.0
XAUEUR,20030707,194000,307.0,307.0,307.0,307.0
XAUEUR,20030707,194500,307.0,307.0,307.0,307.0
XAUEUR,20030707,195000,307.0,307.0,307.0,307.0
XAUEUR,20030707,195200,306.8,306.8,306.8,306.8
XAUEUR,20030707,195700,306.8,306.8,306.8,306.8
XAUEUR,20030707,195800,306.9,306.9,306.9,306.9
XAUEUR,20030707,200300,306.9,307.0,306.9,307.0
XAUEUR,20030707,200800,307.0,307.0,307.0,307.0
XAUEUR,20030707,201300,307.0,307.0,307.0,307.0
XAUEUR,20030707,201500,307.1,307.1,307.1,307.1
XAUEUR,20030707,201700,307.0,307.0,307.0,307.0
XAUEUR,20030707,202000,307.1,307.1,307.1,307.1
XAUEUR,20030707,202500,307.1,307.1,307.0,307.0
XAUEUR,20030707,203000,307.0,307.0,307.0,307.0
XAUEUR,20030707,203500,307.0,307.0,307.0,307.0
XAUEUR,20030707,204000,307.0,307.0,307.0,307.0
XAUEUR,20030707,204500,307.0,307.0,307.0,307.0
XAUEUR,20030707,204900,307.1,307.1,307.0,307.0
XAUEUR,20030707,205400,307.0,307.0,307.0,307.0
XAUEUR,20030707,205500,307.1,307.1,307.1,307.1
XAUEUR,20030707,205700,307.0,307.0,307.0,307.0
XAUEUR,20030707,210200,307.0,307.0,307.0,307.0
XAUEUR,20030707,210700,307.0,307.0,307.0,307.0
XAUEUR,20030707,211200,307.0,307.0,307.0,307.0
XAUEUR,20030707,211700,307.0,307.0,307.0,307.0
XAUEUR,20030707,212000,306.7,306.7,306.7,306.7
XAUEUR,20030707,212500,306.7,306.7,306.7,306.7
XAUEUR,20030707,213000,306.7,306.7,306.7,306.7
XAUEUR,20030707,213500,306.7,306.8,306.7,306.8
XAUEUR,20030707,214000,306.8,306.8,306.8,306.8
XAUEUR,20030707,214300,306.7,306.7,306.7,306.7
XAUEUR,20030707,214700,306.8,306.8,306.8,306.8
XAUEUR,20030707,215200,306.8,306.8,306.8,306.8
XAUEUR,20030707,215700,306.8,306.8,306.8,306.8
XAUEUR,20030707,215900,306.9,306.9,306.9,306.9
XAUEUR,20030707,220000,307.0,307.0,307.0,307.0
XAUEUR,20030707,220500,307.0,307.0,307.0,307.0
XAUEUR,20030707,221000,307.0,307.0,307.0,307.0
XAUEUR,20030707,221500,307.0,307.0,307.0,307.0
XAUEUR,20030707,222000,307.0,307.0,307.0,307.0
XAUEUR,20030707,222500,307.0,307.0,307.0,307.0
XAUEUR,20030707,222600,307.1,307.1,307.1,307.1
XAUEUR,20030707,222700,307.2,307.2,307.2,307.2
XAUEUR,20030707,223200,307.2,307.2,307.2,307.2
XAUEUR,20030707,223700,307.2,307.2,307.2,307.2
XAUEUR,20030707,223900,307.1,307.1,307.1,307.1
XAUEUR,20030707,224200,307.2,307.2,307.2,307.2
XAUEUR,20030707,224700,307.2,307.2,307.2,307.2
XAUEUR,20030707,225200,307.2,307.2,307.2,307.2
XAUEUR,20030707,225700,307.2,307.2,307.2,307.2
XAUEUR,20030707,225800,307.3,307.3,307.3,307.3
XAUEUR,20030707,230300,307.3,307.3,307.3,307.3
XAUEUR,20030707,230800,307.3,307.3,307.3,307.3
XAUEUR,20030707,231300,307.3,307.3,307.3,307.3
XAUEUR,20030707,231800,307.3,307.3,307.3,307.3
XAUEUR,20030707,232100,307.4,307.5,307.4,307.5
XAUEUR,20030707,232600,307.5,307.5,307.5,307.5
XAUEUR,20030707,232700,307.4,307.4,307.4,307.4
XAUEUR,20030707,233200,307.4,307.4,307.4,307.4
XAUEUR,20030707,233300,307.3,307.5,307.3,307.5
XAUEUR,20030707,233800,307.5,307.5,307.5,307.5
XAUEUR,20030707,234300,307.5,307.5,307.5,307.5
XAUEUR,20030707,234800,307.5,307.5,307.5,307.5
XAUEUR,20030707,235300,307.5,307.5,307.5,307.5
XAUEUR,20030707,235600,307.4,307.4,307.3,307.3
XAUEUR,20030707,235900,307.2,307.2,307.2,307.2
XAGEUR,20030707,000500,4.03,4.03,4.03,4.03
XAGEUR,20030707,001000,4.03,4.03,4.03,4.03
XAGEUR,20030707,001500,4.03,4.03,4.03,4.03
XAGEUR,20030707,002000,4.03,4.03,4.03,4.03
XAGEUR,20030707,002500,4.03,4.03,4.03,4.03
XAGEUR,20030707,003000,4.03,4.03,4.03,4.03
XAGEUR,20030707,003500,4.03,4.03,4.03,4.03
XAGEUR,20030707,004000,4.03,4.03,4.03,4.03
XAGEUR,20030707,004500,4.03,4.03,4.03,4.03
XAGEUR,20030707,005000,4.03,4.03,4.03,4.03
XAGEUR,20030707,005500,4.03,4.03,4.03,4.03
XAGEUR,20030707,010000,4.03,4.03,4.03,4.03
XAGEUR,20030707,010500,4.03,4.03,4.03,4.03
XAGEUR,20030707,011000,4.03,4.03,4.03,4.03
XAGEUR,20030707,011500,4.03,4.03,4.03,4.03
XAGEUR,20030707,012000,4.03,4.03,4.03,4.03
XAGEUR,20030707,012500,4.03,4.03,4.03,4.03
XAGEUR,20030707,013000,4.03,4.03,4.03,4.03
XAGEUR,20030707,013100,4.04,4.04,4.04,4.04
XAGEUR,20030707,013600,4.04,4.04,4.04,4.04
XAGEUR,20030707,014100,4.04,4.04,4.04,4.04
XAGEUR,20030707,014500,4.03,4.03,4.03,4.03
XAGEUR,20030707,015000,4.03,4.03,4.03,4.03
XAGEUR,20030707,015500,4.03,4.03,4.03,4.03
XAGEUR,20030707,020000,4.03,4.03,4.03,4.03
XAGEUR,20030707,020500,4.03,4.03,4.03,4.03
XAGEUR,20030707,021000,4.03,4.03,4.03,4.03
XAGEUR,20030707,021500,4.03,4.03,4.03,4.03
XAGEUR,20030707,022000,4.03,4.03,4.03,4.03
XAGEUR,20030707,022500,4.03,4.03,4.03,4.03
XAGEUR,20030707,023000,4.03,4.03,4.03,4.03
XAGEUR,20030707,023500,4.03,4.03,4.03,4.03
XAGEUR,20030707,024000,4.03,4.03,4.03,4.03
XAGEUR,20030707,024500,4.03,4.03,4.03,4.03
XAGEUR,20030707,025000,4.03,4.03,4.03,4.03
XAGEUR,20030707,025500,4.03,4.03,4.03,4.03
XAGEUR,20030707,030000,4.03,4.03,4.03,4.03
XAGEUR,20030707,030500,4.03,4.03,4.03,4.03
XAGEUR,20030707,031000,4.03,4.03,4.03,4.03
XAGEUR,20030707,031500,4.03,4.03,4.03,4.03
XAGEUR,20030707,032000,4.03,4.03,4.03,4.03
XAGEUR,20030707,032400,4.04,4.04,4.04,4.04
XAGEUR,20030707,032800,4.03,4.03,4.03,4.03
XAGEUR,20030707,033300,4.03,4.03,4.03,4.03
XAGEUR,20030707,033600,4.04,4.04,4.04,4.04
XAGEUR,20030707,034100,4.04,4.04,4.04,4.04
XAGEUR,20030707,034600,4.04,4.04,4.04,4.04
XAGEUR,20030707,035100,4.04,4.04,4.04,4.04
XAGEUR,20030707,035200,4.03,4.03,4.03,4.03
XAGEUR,20030707,035700,4.03,4.03,4.03,4.03
XAGEUR,20030707,040200,4.03,4.03,4.03,4.03
XAGEUR,20030707,040700,4.03,4.03,4.03,4.03
XAGEUR,20030707,041200,4.03,4.03,4.03,4.03
XAGEUR,20030707,041700,4.03,4.03,4.03,4.03
XAGEUR,20030707,042200,4.03,4.03,4.03,4.03
XAGEUR,20030707,042700,4.03,4.03,4.03,4.03
XAGEUR,20030707,043200,4.03,4.03,4.03,4.03
XAGEUR,20030707,043700,4.03,4.03,4.03,4.03
XAGEUR,20030707,044200,4.03,4.03,4.03,4.03
XAGEUR,20030707,044400,4.04,4.04,4.04,4.04
XAGEUR,20030707,044500,4.03,4.03,4.03,4.03
XAGEUR,20030707,045000,4.03,4.03,4.03,4.03
XAGEUR,20030707,045500,4.03,4.03,4.03,4.03
XAGEUR,20030707,050000,4.03,4.03,4.03,4.03
XAGEUR,20030707,050500,4.03,4.03,4.03,4.03
XAGEUR,20030707,051000,4.03,4.03,4.03,4.03
XAGEUR,20030707,051500,4.03,4.03,4.03,4.03
XAGEUR,20030707,052000,4.03,4.03,4.03,4.03
XAGEUR,20030707,052500,4.03,4.03,4.03,4.03
XAGEUR,20030707,053000,4.03,4.03,4.03,4.03
XAGEUR,20030707,053500,4.03,4.03,4.03,4.03
XAGEUR,20030707,053700,4.04,4.04,4.04,4.04
XAGEUR,20030707,054000,4.03,4.03,4.03,4.03
XAGEUR,20030707,054500,4.03,4.03,4.03,4.03
XAGEUR,20030707,055000,4.03,4.03,4.03,4.03
XAGEUR,20030707,055300,4.04,4.04,4.04,4.04
XAGEUR,20030707,055800,4.04,4.04,4.04,4.04
XAGEUR,20030707,060300,4.04,4.04,4.04,4.04
XAGEUR,20030707,060800,4.04,4.04,4.04,4.04
XAGEUR,20030707,061300,4.04,4.04,4.04,4.04
XAGEUR,20030707,061800,4.04,4.04,4.04,4.04
XAGEUR,20030707,062300,4.04,4.04,4.04,4.04
XAGEUR,20030707,062800,4.04,4.04,4.04,4.04
XAGEUR,20030707,063300,4.04,4.04,4.04,4.04
XAGEUR,20030707,063800,4.04,4.04,4.04,4.04
XAGEUR,20030707,064300,4.04,4.04,4.04,4.04
XAGEUR,20030707,064800,4.04,4.04,4.04,4.04
XAGEUR,20030707,065300,4.04,4.04,4.04,4.04
XAGEUR,20030707,065800,4.04,4.04,4.04,4.04
XAGEUR,20030707,070300,4.04,4.04,4.04,4.04
XAGEUR,20030707,070800,4.04,4.04,4.04,4.04
XAGEUR,20030707,071300,4.04,4.04,4.04,4.04
XAGEUR,20030707,071800,4.04,4.04,4.04,4.04
XAGEUR,20030707,072300,4.04,4.04,4.04,4.04
XAGEUR,20030707,072800,4.04,4.04,4.04,4.04
XAGEUR,20030707,073300,4.05,4.05,4.05,4.05
XAGEUR,20030707,073800,4.05,4.05,4.05,4.05
XAGEUR,20030707,074300,4.05,4.05,4.05,4.05
XAGEUR,20030707,074800,4.05,4.05,4.05,4.05
XAGEUR,20030707,075300,4.05,4.05,4.05,4.05
XAGEUR,20030707,075800,4.05,4.05,4.05,4.05
XAGEUR,20030707,080300,4.05,4.05,4.05,4.05
XAGEUR,20030707,080800,4.05,4.05,4.05,4.05
XAGEUR,20030707,080900,4.06,4.06,4.06,4.06
XAGEUR,20030707,081200,4.05,4.05,4.05,4.05
XAGEUR,20030707,081500,4.06,4.06,4.05,4.05
XAGEUR,20030707,081800,4.06,4.06,4.06,4.06
XAGEUR,20030707,082300,4.06,4.06,4.06,4.06
XAGEUR,20030707,082800,4.06,4.06,4.06,4.06
XAGEUR,20030707,083200,4.05,4.05,4.05,4.05
XAGEUR,20030707,083400,4.06,4.06,4.06,4.06
XAGEUR,20030707,083900,4.06,4.07,4.06,4.07
XAGEUR,20030707,084400,4.07,4.07,4.07,4.07
XAGEUR,20030707,084900,4.07,4.07,4.07,4.07
XAGEUR,20030707,085400,4.07,4.07,4.07,4.07
XAGEUR,20030707,085900,4.07,4.07,4.07,4.07
XAGEUR,20030707,090400,4.07,4.07,4.07,4.07
XAGEUR,20030707,090900,4.07,4.07,4.07,4.07
XAGEUR,20030707,091300,4.06,4.06,4.06,4.06
XAGEUR,20030707,091400,4.07,4.07,4.07,4.07
XAGEUR,20030707,091900,4.07,4.07,4.07,4.07
XAGEUR,20030707,092400,4.07,4.07,4.07,4.07
XAGEUR,20030707,092800,4.06,4.06,4.06,4.06
XAGEUR,20030707,093300,4.06,4.06,4.06,4.06
XAGEUR,20030707,093800,4.06,4.06,4.06,4.06
XAGEUR,20030707,094300,4.06,4.06,4.06,4.06
XAGEUR,20030707,094800,4.06,4.06,4.06,4.06
XAGEUR,20030707,095300,4.06,4.06,4.06,4.06
XAGEUR,20030707,095800,4.06,4.06,4.06,4.06
XAGEUR,20030707,100300,4.06,4.06,4.06,4.06
XAGEUR,20030707,100800,4.06,4.06,4.06,4.06
XAGEUR,20030707,101300,4.06,4.06,4.06,4.06
XAGEUR,20030707,101800,4.06,4.06,4.06,4.06
XAGEUR,20030707,102300,4.06,4.06,4.06,4.06
XAGEUR,20030707,102800,4.06,4.06,4.06,4.06
XAGEUR,20030707,103300,4.06,4.06,4.06,4.06
XAGEUR,20030707,103800,4.06,4.06,4.06,4.06
XAGEUR,20030707,104300,4.06,4.06,4.06,4.06
XAGEUR,20030707,104800,4.06,4.06,4.06,4.06
XAGEUR,20030707,105300,4.06,4.06,4.06,4.06
XAGEUR,20030707,105800,4.06,4.06,4.06,4.06
XAGEUR,20030707,110300,4.06,4.06,4.06,4.06
XAGEUR,20030707,110800,4.06,4.06,4.06,4.06
XAGEUR,20030707,111300,4.06,4.06,4.06,4.06
XAGEUR,20030707,111800,4.06,4.06,4.06,4.06
XAGEUR,20030707,111900,4.07,4.07,4.07,4.07
XAGEUR,20030707,112300,4.06,4.06,4.06,4.06
XAGEUR,20030707,112400,4.07,4.07,4.07,4.07
XAGEUR,20030707,112900,4.07,4.07,4.07,4.07
XAGEUR,20030707,113000,4.06,4.07,4.06,4.07
XAGEUR,20030707,113500,4.07,4.07,4.07,4.07
XAGEUR,20030707,114000,4.07,4.07,4.07,4.07
XAGEUR,20030707,114500,4.07,4.07,4.07,4.07
XAGEUR,20030707,115000,4.07,4.07,4.07,4.07
XAGEUR,20030707,115500,4.07,4.07,4.07,4.07
XAGEUR,20030707,115600,4.08,4.08,4.07,4.07
XAGEUR,20030707,120100,4.07,4.07,4.07,4.07
XAGEUR,20030707,120500,4.08,4.08,4.07,4.07
XAGEUR,20030707,121000,4.07,4.07,4.07,4.07
XAGEUR,20030707,121500,4.07,4.07,4.07,4.07
XAGEUR,20030707,122000,4.07,4.07,4.07,4.07
XAGEUR,20030707,122100,4.08,4.08,4.08,4.08
XAGEUR,20030707,122600,4.08,4.08,4.08,4.08
XAGEUR,20030707,123100,4.08,4.08,4.08,4.08
XAGEUR,20030707,123600,4.08,4.08,4.08,4.08
XAGEUR,20030707,124100,4.08,4.08,4.08,4.08
XAGEUR,20030707,124600,4.08,4.08,4.08,4.08
XAGEUR,20030707,125100,4.08,4.08,4.08,4.08
XAGEUR,20030707,125600,4.08,4.08,4.08,4.08
XAGEUR,20030707,130100,4.08,4.08,4.08,4.08
XAGEUR,20030707,130600,4.08,4.08,4.08,4.08
XAGEUR,20030707,131000,4.07,4.07,4.07,4.07
XAGEUR,20030707,131500,4.07,4.07,4.07,4.07
XAGEUR,20030707,132000,4.07,4.07,4.07,4.07
XAGEUR,20030707,132500,4.07,4.07,4.07,4.07
XAGEUR,20030707,133000,4.07,4.07,4.07,4.07
XAGEUR,20030707,133500,4.07,4.07,4.07,4.07
XAGEUR,20030707,134000,4.07,4.07,4.07,4.07
XAGEUR,20030707,134500,4.07,4.07,4.07,4.07
XAGEUR,20030707,135000,4.07,4.07,4.07,4.07
XAGEUR,20030707,135500,4.07,4.07,4.07,4.07
XAGEUR,20030707,140000,4.07,4.07,4.07,4.07
XAGEUR,20030707,140500,4.07,4.07,4.07,4.07
XAGEUR,20030707,141000,4.07,4.07,4.07,4.07
XAGEUR,20030707,141500,4.07,4.07,4.07,4.07
XAGEUR,20030707,142000,4.07,4.07,4.07,4.07
XAGEUR,20030707,142500,4.07,4.07,4.07,4.07
XAGEUR,20030707,143000,4.07,4.07,4.07,4.07
XAGEUR,20030707,143100,4.08,4.08,4.08,4.08
XAGEUR,20030707,143600,4.08,4.08,4.08,4.08
XAGEUR,20030707,144100,4.08,4.08,4.08,4.08
XAGEUR,20030707,144600,4.08,4.08,4.08,4.08
XAGEUR,20030707,145100,4.08,4.08,4.08,4.08
XAGEUR,20030707,145300,4.09,4.09,4.09,4.09
XAGEUR,20030707,145800,4.10,4.10,4.10,4.10
XAGEUR,20030707,150000,4.11,4.11,4.11,4.11
XAGEUR,20030707,150400,4.10,4.11,4.10,4.11
XAGEUR,20030707,150500,4.10,4.10,4.10,4.10
XAGEUR,20030707,150600,4.11,4.11,4.11,4.11
XAGEUR,20030707,151100,4.11,4.11,4.10,4.10
XAGEUR,20030707,151400,4.11,4.11,4.11,4.11
XAGEUR,20030707,151700,4.10,4.10,4.10,4.10
XAGEUR,20030707,152200,4.10,4.10,4.10,4.10
XAGEUR,20030707,152500,4.09,4.09,4.09,4.09
XAGEUR,20030707,153000,4.09,4.09,4.09,4.09
XAGEUR,20030707,153500,4.09,4.09,4.09,4.09
XAGEUR,20030707,154000,4.09,4.09,4.09,4.09
XAGEUR,20030707,154400,4.10,4.10,4.10,4.10
XAGEUR,20030707,154900,4.10,4.10,4.10,4.10
XAGEUR,20030707,155400,4.10,4.10,4.10,4.10
XAGEUR,20030707,155900,4.10,4.10,4.10,4.10
XAGEUR,20030707,160100,4.11,4.11,4.11,4.11
XAGEUR,20030707,160500,4.10,4.10,4.10,4.10
XAGEUR,20030707,161000,4.10,4.10,4.10,4.10
XAGEUR,20030707,161100,4.11,4.11,4.11,4.11
XAGEUR,20030707,161600,4.11,4.11,4.11,4.11
XAGEUR,20030707,162100,4.11,4.11,4.11,4.11
XAGEUR,20030707,162600,4.11,4.11,4.11,4.11
XAGEUR,20030707,163100,4.11,4.11,4.11,4.11
XAGEUR,20030707,163600,4.11,4.11,4.11,4.11
XAGEUR,20030707,163700,4.12,4.12,4.12,4.12
XAGEUR,20030707,164000,4.11,4.11,4.11,4.11
XAGEUR,20030707,164100,4.12,4.12,4.12,4.12
XAGEUR,20030707,164300,4.13,4.13,4.13,4.13
XAGEUR,20030707,164700,4.12,4.12,4.12,4.12
XAGEUR,20030707,165200,4.12,4.12,4.12,4.12
XAGEUR,20030707,165300,4.13,4.13,4.13,4.13
XAGEUR,20030707,165800,4.13,4.13,4.13,4.13
XAGEUR,20030707,170300,4.13,4.13,4.13,4.13
XAGEUR,20030707,170800,4.13,4.13,4.13,4.13
XAGEUR,20030707,171300,4.13,4.13,4.13,4.13
XAGEUR,20030707,171800,4.13,4.13,4.12,4.12
XAGEUR,20030707,172000,4.13,4.13,4.13,4.13
XAGEUR,20030707,172500,4.13,4.13,4.13,4.13
XAGEUR,20030707,173000,4.13,4.13,4.13,4.13
XAGEUR,20030707,173500,4.13,4.13,4.13,4.13
XAGEUR,20030707,173600,4.12,4.12,4.12,4.12
XAGEUR,20030707,173800,4.13,4.13,4.13,4.13
XAGEUR,20030707,174300,4.13,4.13,4.13,4.13
XAGEUR,20030707,174800,4.13,4.13,4.13,4.13
XAGEUR,20030707,175300,4.13,4.13,4.13,4.13
XAGEUR,20030707,175400,4.14,4.14,4.14,4.14
XAGEUR,20030707,175500,4.13,4.13,4.13,4.13
XAGEUR,20030707,175700,4.12,4.12,4.12,4.12
XAGEUR,20030707,175800,4.11,4.11,4.11,4.11
XAGEUR,20030707,180300,4.11,4.11,4.11,4.11
XAGEUR,20030707,180800,4.11,4.12,4.11,4.12
XAGEUR,20030707,181300,4.12,4.12,4.12,4.12
XAGEUR,20030707,181800,4.12,4.12,4.12,4.12
XAGEUR,20030707,182100,4.13,4.13,4.12,4.12
XAGEUR,20030707,182600,4.12,4.12,4.12,4.12
XAGEUR,20030707,183100,4.12,4.12,4.12,4.12
XAGEUR,20030707,183600,4.12,4.12,4.12,4.12
XAGEUR,20030707,184100,4.12,4.12,4.12,4.12
XAGEUR,20030707,184600,4.12,4.12,4.12,4.12
XAGEUR,20030707,185000,4.13,4.13,4.13,4.13
XAGEUR,20030707,185500,4.13,4.13,4.13,4.13
XAGEUR,20030707,190000,4.13,4.13,4.13,4.13
XAGEUR,20030707,190200,4.14,4.14,4.14,4.14
XAGEUR,20030707,190700,4.14,4.14,4.14,4.14
XAGEUR,20030707,191200,4.14,4.14,4.14,4.14
XAGEUR,20030707,191700,4.14,4.14,4.14,4.14
XAGEUR,20030707,192200,4.14,4.14,4.14,4.14
XAGEUR,20030707,192700,4.14,4.14,4.14,4.14
XAGEUR,20030707,193000,4.15,4.15,4.15,4.15
XAGEUR,20030707,193500,4.15,4.15,4.15,4.15
XAGEUR,20030707,194000,4.15,4.15,4.15,4.15
XAGEUR,20030707,194500,4.15,4.15,4.15,4.15
XAGEUR,20030707,195000,4.15,4.15,4.15,4.15
XAGEUR,20030707,195400,4.14,4.14,4.14,4.14
XAGEUR,20030707,195800,4.15,4.15,4.15,4.15
XAGEUR,20030707,200300,4.15,4.15,4.15,4.15
XAGEUR,20030707,200800,4.15,4.15,4.15,4.15
XAGEUR,20030707,201300,4.15,4.15,4.15,4.15
XAGEUR,20030707,201800,4.15,4.15,4.15,4.15
XAGEUR,20030707,202300,4.15,4.15,4.15,4.15
XAGEUR,20030707,202800,4.15,4.15,4.15,4.15
XAGEUR,20030707,203300,4.15,4.15,4.15,4.15
XAGEUR,20030707,203800,4.15,4.15,4.15,4.15
XAGEUR,20030707,204300,4.15,4.15,4.15,4.15
XAGEUR,20030707,204800,4.15,4.15,4.15,4.15
XAGEUR,20030707,205300,4.15,4.15,4.15,4.15
XAGEUR,20030707,205800,4.15,4.15,4.15,4.15
XAGEUR,20030707,210300,4.15,4.15,4.15,4.15
XAGEUR,20030707,210800,4.15,4.15,4.15,4.15
XAGEUR,20030707,211300,4.15,4.15,4.15,4.15
XAGEUR,20030707,211800,4.15,4.15,4.15,4.15
XAGEUR,20030707,212300,4.15,4.15,4.15,4.15
XAGEUR,20030707,212600,4.14,4.14,4.14,4.14
XAGEUR,20030707,213100,4.14,4.14,4.14,4.14
XAGEUR,20030707,213600,4.14,4.14,4.14,4.14
XAGEUR,20030707,213900,4.15,4.15,4.15,4.15
XAGEUR,20030707,214000,4.14,4.14,4.14,4.14
XAGEUR,20030707,214500,4.14,4.14,4.14,4.14
XAGEUR,20030707,215000,4.14,4.14,4.14,4.14
XAGEUR,20030707,215400,4.15,4.15,4.15,4.15
XAGEUR,20030707,215900,4.15,4.15,4.15,4.15
XAGEUR,20030707,220400,4.15,4.15,4.15,4.15
XAGEUR,20030707,220900,4.15,4.15,4.15,4.15
XAGEUR,20030707,221400,4.15,4.15,4.15,4.15
XAGEUR,20030707,221900,4.15,4.15,4.15,4.15
XAGEUR,20030707,222400,4.15,4.15,4.15,4.15
XAGEUR,20030707,222900,4.15,4.15,4.15,4.15
XAGEUR,20030707,223400,4.15,4.15,4.15,4.15
XAGEUR,20030707,223900,4.15,4.15,4.15,4.15
XAGEUR,20030707,224400,4.15,4.15,4.15,4.15
XAGEUR,20030707,224900,4.15,4.15,4.15,4.15
XAGEUR,20030707,225400,4.15,4.15,4.15,4.15
XAGEUR,20030707,225900,4.15,4.15,4.15,4.15
XAGEUR,20030707,230400,4.15,4.15,4.15,4.15
XAGEUR,20030707,230900,4.15,4.15,4.15,4.15
XAGEUR,20030707,231400,4.15,4.15,4.15,4.15
XAGEUR,20030707,231900,4.15,4.15,4.15,4.15
XAGEUR,20030707,232400,4.15,4.15,4.15,4.15
XAGEUR,20030707,232900,4.15,4.15,4.15,4.15
XAGEUR,20030707,233400,4.15,4.15,4.15,4.15
XAGEUR,20030707,233900,4.15,4.15,4.15,4.15
XAGEUR,20030707,234400,4.15,4.15,4.15,4.15
XAGEUR,20030707,234900,4.15,4.15,4.15,4.15
XAGEUR,20030707,235400,4.15,4.15,4.15,4.15
XAGEUR,20030707,235900,4.15,4.15,4.15,4.15
GBPCAD,20030707,000100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030707,000200,2.2333,2.2333,2.2333,2.2333
GBPCAD,20030707,000300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030707,000400,2.2334,2.2335,2.2334,2.2335
GBPCAD,20030707,000500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030707,000600,2.2335,2.2338,2.2335,2.2338
GBPCAD,20030707,000700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030707,000800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030707,000900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030707,001000,2.2338,2.2338,2.2331,2.2331
GBPCAD,20030707,001100,2.2332,2.2334,2.2332,2.2334
GBPCAD,20030707,001200,2.2337,2.2340,2.2337,2.2340
GBPCAD,20030707,001300,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030707,001400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030707,001500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030707,001600,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030707,001700,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030707,001800,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030707,001900,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030707,002000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,002100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,002200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,002300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,002400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,002500,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,002600,2.2344,2.2344,2.2341,2.2341
GBPCAD,20030707,002700,2.2341,2.2344,2.2341,2.2344
GBPCAD,20030707,002800,2.2344,2.2346,2.2344,2.2346
GBPCAD,20030707,002900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20030707,003000,2.2346,2.2347,2.2346,2.2346
GBPCAD,20030707,003100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20030707,003200,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030707,003300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030707,003400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030707,003500,2.2348,2.2353,2.2348,2.2353
GBPCAD,20030707,003600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030707,003700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030707,003800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030707,003900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030707,004000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,004100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,004200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,004300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,004400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,004500,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030707,004600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030707,004700,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030707,004800,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030707,004900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030707,005000,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030707,005100,2.2356,2.2356,2.2352,2.2352
GBPCAD,20030707,005200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030707,005300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030707,005400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030707,005500,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030707,005600,2.2353,2.2353,2.2352,2.2352
GBPCAD,20030707,005700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030707,005800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030707,005900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20030707,010000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20030707,010100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030707,010200,2.2354,2.2357,2.2354,2.2357
GBPCAD,20030707,010300,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030707,010400,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030707,010500,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030707,010600,2.2357,2.2357,2.2356,2.2357
GBPCAD,20030707,010700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030707,010800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20030707,010900,2.2357,2.2357,2.2355,2.2355
GBPCAD,20030707,011000,2.2355,2.2356,2.2355,2.2356
GBPCAD,20030707,011100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20030707,011200,2.2356,2.2356,2.2355,2.2355
GBPCAD,20030707,011300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,011400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,011500,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,011600,2.2355,2.2355,2.2355,2.2355
GBPCAD,20030707,011700,2.2355,2.2355,2.2354,2.2354
GBPCAD,20030707,011800,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030707,011900,2.2354,2.2354,2.2353,2.2353
GBPCAD,20030707,012000,2.2353,2.2353,2.2353,2.2353
GBPCAD,20030707,012100,2.2353,2.2353,2.2349,2.2349
GBPCAD,20030707,012200,2.2349,2.2349,2.2348,2.2348
GBPCAD,20030707,012300,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030707,012400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,012500,2.2345,2.2345,2.2344,2.2344
GBPCAD,20030707,012600,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,012700,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,012800,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,012900,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,013000,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,013100,2.2344,2.2344,2.2343,2.2343
GBPCAD,20030707,013200,2.2343,2.2344,2.2343,2.2344
GBPCAD,20030707,013300,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,013400,2.2344,2.2344,2.2344,2.2344
GBPCAD,20030707,013500,2.2344,2.2344,2.2340,2.2340
GBPCAD,20030707,013600,2.2340,2.2342,2.2340,2.2342
GBPCAD,20030707,013700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030707,013800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030707,013900,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030707,014000,2.2342,2.2345,2.2342,2.2345
GBPCAD,20030707,014100,2.2344,2.2344,2.2342,2.2342
GBPCAD,20030707,014200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030707,014300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20030707,014400,2.2342,2.2342,2.2339,2.2339
GBPCAD,20030707,014500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20030707,014600,2.2339,2.2341,2.2339,2.2341
GBPCAD,20030707,014700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030707,014800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030707,014900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20030707,015000,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030707,015100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030707,015200,2.2340,2.2340,2.2331,2.2331
GBPCAD,20030707,015300,2.2328,2.2329,2.2328,2.2329
GBPCAD,20030707,015400,2.2329,2.2334,2.2329,2.2334
GBPCAD,20030707,015500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030707,015600,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030707,015700,2.2340,2.2340,2.2340,2.2340
GBPCAD,20030707,015800,2.2340,2.2343,2.2340,2.2343
GBPCAD,20030707,015900,2.2343,2.2345,2.2343,2.2345
GBPCAD,20030707,020000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,020100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20030707,020200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20030707,020300,2.2337,2.2337,2.2334,2.2334
GBPCAD,20030707,020400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030707,020500,2.2332,2.2335,2.2332,2.2335
GBPCAD,20030707,020600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030707,020700,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030707,020800,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030707,020900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030707,021000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030707,021100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030707,021200,2.2327,2.2327,2.2313,2.2313
GBPCAD,20030707,021300,2.2313,2.2316,2.2313,2.2316
GBPCAD,20030707,021400,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030707,021500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20030707,021600,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030707,021700,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030707,021800,2.2321,2.2323,2.2321,2.2323
GBPCAD,20030707,021900,2.2323,2.2323,2.2314,2.2314
GBPCAD,20030707,022000,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030707,022100,2.2315,2.2317,2.2315,2.2317
GBPCAD,20030707,022200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,022300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,022400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,022500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,022600,2.2318,2.2318,2.2313,2.2315
GBPCAD,20030707,022700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030707,022800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,022900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,023000,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,023100,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,023200,2.2324,2.2324,2.2315,2.2315
GBPCAD,20030707,023300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,023400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,023500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,023600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,023700,2.2315,2.2324,2.2315,2.2324
GBPCAD,20030707,023800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,023900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,024000,2.2318,2.2318,2.2313,2.2313
GBPCAD,20030707,024100,2.2314,2.2325,2.2314,2.2325
GBPCAD,20030707,024200,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030707,024300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030707,024400,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030707,024500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030707,024600,2.2327,2.2327,2.2327,2.2327
GBPCAD,20030707,024700,2.2327,2.2327,2.2321,2.2321
GBPCAD,20030707,024800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030707,024900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030707,025000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030707,025100,2.2325,2.2325,2.2323,2.2323
GBPCAD,20030707,025200,2.2323,2.2323,2.2317,2.2317
GBPCAD,20030707,025300,2.2316,2.2316,2.2315,2.2315
GBPCAD,20030707,025400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,025500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,025600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,025700,2.2315,2.2315,2.2315,2.2315
GBPCAD,20030707,025800,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030707,025900,2.2314,2.2315,2.2314,2.2315
GBPCAD,20030707,030000,2.2315,2.2316,2.2315,2.2316
GBPCAD,20030707,030100,2.2316,2.2317,2.2316,2.2317
GBPCAD,20030707,030200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030707,030300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030707,030400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030707,030500,2.2317,2.2321,2.2317,2.2320
GBPCAD,20030707,030600,2.2320,2.2320,2.2319,2.2319
GBPCAD,20030707,030700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20030707,030800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030707,030900,2.2317,2.2317,2.2314,2.2314
GBPCAD,20030707,031000,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030707,031100,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030707,031200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,031300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,031400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,031500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,031600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,031700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,031800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,031900,2.2313,2.2322,2.2313,2.2320
GBPCAD,20030707,032000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,032100,2.2318,2.2318,2.2310,2.2310
GBPCAD,20030707,032200,2.2310,2.2310,2.2304,2.2304
GBPCAD,20030707,032300,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,032400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,032500,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,032600,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,032700,2.2305,2.2305,2.2303,2.2303
GBPCAD,20030707,032800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030707,032900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20030707,033000,2.2301,2.2301,2.2293,2.2293
GBPCAD,20030707,033100,2.2292,2.2292,2.2290,2.2290
GBPCAD,20030707,033200,2.2289,2.2289,2.2287,2.2287
GBPCAD,20030707,033300,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030707,033400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,033500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,033600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,033700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,033800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,033900,2.2284,2.2287,2.2284,2.2287
GBPCAD,20030707,034000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,034100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,034200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,034300,2.2287,2.2324,2.2287,2.2319
GBPCAD,20030707,034400,2.2318,2.2318,2.2313,2.2313
GBPCAD,20030707,034500,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,034600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,034700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20030707,034800,2.2291,2.2294,2.2291,2.2294
GBPCAD,20030707,034900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,035000,2.2296,2.2297,2.2296,2.2297
GBPCAD,20030707,035100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,035200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,035300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,035400,2.2302,2.2304,2.2302,2.2304
GBPCAD,20030707,035500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,035600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,035700,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030707,035800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,035900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,040000,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030707,040100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,040200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,040300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,040400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,040500,2.2301,2.2301,2.2300,2.2300
GBPCAD,20030707,040600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,040700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,040800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,040900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,041000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,041100,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,041200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,041300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,041400,2.2300,2.2305,2.2300,2.2305
GBPCAD,20030707,041500,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,041600,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,041700,2.2305,2.2305,2.2300,2.2300
GBPCAD,20030707,041800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,041900,2.2300,2.2305,2.2300,2.2305
GBPCAD,20030707,042000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,042100,2.2304,2.2306,2.2304,2.2304
GBPCAD,20030707,042200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,042300,2.2304,2.2304,2.2282,2.2282
GBPCAD,20030707,042400,2.2282,2.2282,2.2281,2.2282
GBPCAD,20030707,042500,2.2285,2.2294,2.2285,2.2294
GBPCAD,20030707,042600,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030707,042700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20030707,042800,2.2295,2.2304,2.2295,2.2304
GBPCAD,20030707,042900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,043000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,043100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,043200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,043300,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030707,043400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,043500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,043600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,043700,2.2296,2.2301,2.2296,2.2301
GBPCAD,20030707,043800,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030707,043900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,044000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,044100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030707,044200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030707,044300,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030707,044400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,044500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030707,044600,2.2307,2.2307,2.2306,2.2306
GBPCAD,20030707,044700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,044800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,044900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,045000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,045100,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030707,045200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,045300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,045400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,045500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,045600,2.2306,2.2308,2.2306,2.2308
GBPCAD,20030707,045700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,045800,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,045900,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,050000,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,050100,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,050200,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,050300,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,050400,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,050500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20030707,050600,2.2308,2.2308,2.2306,2.2306
GBPCAD,20030707,050700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,050800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,050900,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,051000,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,051100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,051200,2.2304,2.2304,2.2299,2.2299
GBPCAD,20030707,051300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030707,051400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030707,051500,2.2289,2.2292,2.2289,2.2292
GBPCAD,20030707,051600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,051700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,051800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,051900,2.2292,2.2299,2.2292,2.2299
GBPCAD,20030707,052000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030707,052100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030707,052200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030707,052300,2.2299,2.2299,2.2294,2.2294
GBPCAD,20030707,052400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,052500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,052600,2.2297,2.2300,2.2297,2.2300
GBPCAD,20030707,052700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,052800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,052900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,053000,2.2300,2.2300,2.2290,2.2290
GBPCAD,20030707,053100,2.2290,2.2290,2.2289,2.2290
GBPCAD,20030707,053200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030707,053300,2.2293,2.2294,2.2293,2.2294
GBPCAD,20030707,053400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,053500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,053600,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,053700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,053800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,053900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20030707,054000,2.2299,2.2299,2.2297,2.2297
GBPCAD,20030707,054100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,054200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,054300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20030707,054400,2.2299,2.2300,2.2299,2.2300
GBPCAD,20030707,054500,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030707,054600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,054700,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030707,054800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,054900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,055000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,055100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,055200,2.2305,2.2305,2.2292,2.2292
GBPCAD,20030707,055300,2.2291,2.2291,2.2290,2.2290
GBPCAD,20030707,055400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030707,055500,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030707,055600,2.2289,2.2289,2.2285,2.2285
GBPCAD,20030707,055700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,055800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,055900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,060000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,060100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,060200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,060300,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,060400,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030707,060500,2.2285,2.2285,2.2284,2.2284
GBPCAD,20030707,060600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,060700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,060800,2.2284,2.2285,2.2284,2.2285
GBPCAD,20030707,060900,2.2286,2.2288,2.2286,2.2288
GBPCAD,20030707,061000,2.2288,2.2297,2.2288,2.2297
GBPCAD,20030707,061100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,061200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,061300,2.2303,2.2303,2.2302,2.2302
GBPCAD,20030707,061400,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030707,061500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030707,061600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030707,061700,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030707,061800,2.2310,2.2310,2.2308,2.2308
GBPCAD,20030707,061900,2.2308,2.2308,2.2304,2.2304
GBPCAD,20030707,062000,2.2304,2.2304,2.2302,2.2302
GBPCAD,20030707,062100,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030707,062200,2.2302,2.2303,2.2301,2.2301
GBPCAD,20030707,062300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030707,062400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20030707,062500,2.2301,2.2301,2.2297,2.2297
GBPCAD,20030707,062600,2.2297,2.2297,2.2294,2.2294
GBPCAD,20030707,062700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,062800,2.2294,2.2294,2.2293,2.2293
GBPCAD,20030707,062900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,063000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,063100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,063200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,063300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,063400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,063500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20030707,063600,2.2294,2.2300,2.2294,2.2300
GBPCAD,20030707,063700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,063800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,063900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,064000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20030707,064100,2.2300,2.2300,2.2292,2.2292
GBPCAD,20030707,064200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,064300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,064400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,064500,2.2293,2.2293,2.2290,2.2290
GBPCAD,20030707,064600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030707,064700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030707,064800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030707,064900,2.2290,2.2296,2.2290,2.2296
GBPCAD,20030707,065000,2.2296,2.2296,2.2292,2.2292
GBPCAD,20030707,065100,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030707,065200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030707,065300,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030707,065400,2.2289,2.2296,2.2289,2.2296
GBPCAD,20030707,065500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,065600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,065700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,065800,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,065900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,070000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,070100,2.2296,2.2296,2.2286,2.2286
GBPCAD,20030707,070200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,070300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,070400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,070500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,070600,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030707,070700,2.2279,2.2285,2.2279,2.2285
GBPCAD,20030707,070800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,070900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,071000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,071100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,071200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,071300,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,071400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,071500,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,071600,2.2286,2.2286,2.2286,2.2286
GBPCAD,20030707,071700,2.2286,2.2286,2.2284,2.2284
GBPCAD,20030707,071800,2.2284,2.2284,2.2284,2.2284
GBPCAD,20030707,071900,2.2284,2.2284,2.2283,2.2283
GBPCAD,20030707,072000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,072100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,072200,2.2283,2.2283,2.2279,2.2279
GBPCAD,20030707,072300,2.2279,2.2279,2.2275,2.2275
GBPCAD,20030707,072400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030707,072500,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030707,072600,2.2275,2.2283,2.2275,2.2283
GBPCAD,20030707,072700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,072800,2.2281,2.2281,2.2279,2.2279
GBPCAD,20030707,072900,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030707,073000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030707,073100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030707,073200,2.2279,2.2283,2.2279,2.2283
GBPCAD,20030707,073300,2.2284,2.2290,2.2284,2.2290
GBPCAD,20030707,073400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20030707,073500,2.2291,2.2291,2.2288,2.2288
GBPCAD,20030707,073600,2.2286,2.2286,2.2283,2.2283
GBPCAD,20030707,073700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,073800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,073900,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,074000,2.2283,2.2283,2.2280,2.2280
GBPCAD,20030707,074100,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030707,074200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20030707,074300,2.2280,2.2280,2.2279,2.2279
GBPCAD,20030707,074400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030707,074500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030707,074600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030707,074700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030707,074800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030707,074900,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030707,075000,2.2278,2.2278,2.2268,2.2268
GBPCAD,20030707,075100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20030707,075200,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030707,075300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030707,075400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20030707,075500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,075600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,075700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20030707,075800,2.2285,2.2287,2.2285,2.2287
GBPCAD,20030707,075900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,080000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,080100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,080200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,080300,2.2287,2.2287,2.2282,2.2282
GBPCAD,20030707,080400,2.2282,2.2285,2.2282,2.2285
GBPCAD,20030707,080500,2.2285,2.2286,2.2285,2.2286
GBPCAD,20030707,080600,2.2286,2.2286,2.2285,2.2286
GBPCAD,20030707,080700,2.2286,2.2286,2.2282,2.2282
GBPCAD,20030707,080800,2.2282,2.2282,2.2279,2.2279
GBPCAD,20030707,080900,2.2279,2.2282,2.2279,2.2282
GBPCAD,20030707,081000,2.2282,2.2284,2.2282,2.2284
GBPCAD,20030707,081100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,081200,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030707,081300,2.2281,2.2281,2.2278,2.2278
GBPCAD,20030707,081400,2.2278,2.2278,2.2276,2.2278
GBPCAD,20030707,081500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030707,081600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20030707,081700,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030707,081800,2.2279,2.2279,2.2279,2.2279
GBPCAD,20030707,081900,2.2279,2.2281,2.2279,2.2281
GBPCAD,20030707,082000,2.2281,2.2283,2.2281,2.2283
GBPCAD,20030707,082100,2.2283,2.2283,2.2283,2.2283
GBPCAD,20030707,082200,2.2283,2.2284,2.2281,2.2284
GBPCAD,20030707,082300,2.2285,2.2287,2.2285,2.2286
GBPCAD,20030707,082400,2.2286,2.2290,2.2286,2.2290
GBPCAD,20030707,082500,2.2292,2.2294,2.2292,2.2294
GBPCAD,20030707,082600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,082700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,082800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20030707,082900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20030707,083000,2.2296,2.2296,2.2290,2.2290
GBPCAD,20030707,083100,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030707,083200,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030707,083300,2.2289,2.2293,2.2289,2.2293
GBPCAD,20030707,083400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20030707,083500,2.2292,2.2292,2.2289,2.2289
GBPCAD,20030707,083600,2.2289,2.2289,2.2289,2.2289
GBPCAD,20030707,083700,2.2289,2.2289,2.2288,2.2288
GBPCAD,20030707,083800,2.2287,2.2290,2.2287,2.2289
GBPCAD,20030707,083900,2.2290,2.2292,2.2285,2.2285
GBPCAD,20030707,084000,2.2283,2.2283,2.2279,2.2279
GBPCAD,20030707,084100,2.2278,2.2278,2.2275,2.2275
GBPCAD,20030707,084200,2.2276,2.2292,2.2276,2.2292
GBPCAD,20030707,084300,2.2292,2.2293,2.2289,2.2289
GBPCAD,20030707,084400,2.2287,2.2287,2.2284,2.2284
GBPCAD,20030707,084500,2.2282,2.2282,2.2280,2.2282
GBPCAD,20030707,084600,2.2283,2.2283,2.2282,2.2282
GBPCAD,20030707,084700,2.2283,2.2287,2.2283,2.2287
GBPCAD,20030707,084800,2.2287,2.2287,2.2287,2.2287
GBPCAD,20030707,084900,2.2287,2.2287,2.2282,2.2282
GBPCAD,20030707,085000,2.2280,2.2282,2.2276,2.2282
GBPCAD,20030707,085100,2.2283,2.2294,2.2283,2.2294
GBPCAD,20030707,085200,2.2296,2.2297,2.2294,2.2294
GBPCAD,20030707,085300,2.2294,2.2298,2.2293,2.2298
GBPCAD,20030707,085400,2.2300,2.2304,2.2300,2.2304
GBPCAD,20030707,085500,2.2305,2.2318,2.2305,2.2317
GBPCAD,20030707,085600,2.2314,2.2314,2.2304,2.2304
GBPCAD,20030707,085700,2.2305,2.2316,2.2305,2.2316
GBPCAD,20030707,085800,2.2318,2.2318,2.2314,2.2317
GBPCAD,20030707,085900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20030707,090000,2.2321,2.2329,2.2321,2.2329
GBPCAD,20030707,090100,2.2328,2.2328,2.2327,2.2327
GBPCAD,20030707,090200,2.2325,2.2325,2.2322,2.2323
GBPCAD,20030707,090300,2.2323,2.2323,2.2322,2.2322
GBPCAD,20030707,090400,2.2324,2.2331,2.2324,2.2331
GBPCAD,20030707,090500,2.2331,2.2334,2.2331,2.2334
GBPCAD,20030707,090600,2.2335,2.2336,2.2335,2.2336
GBPCAD,20030707,090700,2.2336,2.2336,2.2332,2.2332
GBPCAD,20030707,090800,2.2332,2.2332,2.2332,2.2332
GBPCAD,20030707,090900,2.2334,2.2337,2.2334,2.2337
GBPCAD,20030707,091000,2.2338,2.2342,2.2338,2.2342
GBPCAD,20030707,091100,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030707,091200,2.2346,2.2348,2.2346,2.2348
GBPCAD,20030707,091300,2.2349,2.2352,2.2342,2.2342
GBPCAD,20030707,091400,2.2341,2.2341,2.2334,2.2334
GBPCAD,20030707,091500,2.2334,2.2336,2.2334,2.2336
GBPCAD,20030707,091600,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030707,091700,2.2335,2.2339,2.2335,2.2339
GBPCAD,20030707,091800,2.2341,2.2341,2.2334,2.2334
GBPCAD,20030707,091900,2.2332,2.2341,2.2332,2.2341
GBPCAD,20030707,092000,2.2342,2.2350,2.2342,2.2350
GBPCAD,20030707,092100,2.2352,2.2353,2.2351,2.2351
GBPCAD,20030707,092200,2.2351,2.2351,2.2343,2.2343
GBPCAD,20030707,092300,2.2341,2.2341,2.2339,2.2339
GBPCAD,20030707,092400,2.2339,2.2342,2.2339,2.2342
GBPCAD,20030707,092500,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030707,092600,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030707,092700,2.2349,2.2351,2.2347,2.2347
GBPCAD,20030707,092800,2.2345,2.2348,2.2340,2.2348
GBPCAD,20030707,092900,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030707,093000,2.2351,2.2352,2.2348,2.2349
GBPCAD,20030707,093100,2.2350,2.2350,2.2349,2.2349
GBPCAD,20030707,093200,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030707,093300,2.2349,2.2349,2.2349,2.2349
GBPCAD,20030707,093400,2.2349,2.2350,2.2349,2.2350
GBPCAD,20030707,093500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030707,093600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030707,093700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20030707,093800,2.2348,2.2348,2.2345,2.2345
GBPCAD,20030707,093900,2.2345,2.2347,2.2345,2.2347
GBPCAD,20030707,094000,2.2347,2.2347,2.2345,2.2345
GBPCAD,20030707,094100,2.2345,2.2345,2.2342,2.2342
GBPCAD,20030707,094200,2.2344,2.2346,2.2344,2.2346
GBPCAD,20030707,094300,2.2346,2.2346,2.2339,2.2342
GBPCAD,20030707,094400,2.2343,2.2348,2.2343,2.2348
GBPCAD,20030707,094500,2.2349,2.2349,2.2346,2.2346
GBPCAD,20030707,094600,2.2346,2.2346,2.2345,2.2345
GBPCAD,20030707,094700,2.2343,2.2343,2.2327,2.2327
GBPCAD,20030707,094800,2.2325,2.2332,2.2325,2.2332
GBPCAD,20030707,094900,2.2331,2.2331,2.2328,2.2328
GBPCAD,20030707,095000,2.2328,2.2328,2.2328,2.2328
GBPCAD,20030707,095100,2.2328,2.2328,2.2326,2.2326
GBPCAD,20030707,095200,2.2325,2.2325,2.2318,2.2318
GBPCAD,20030707,095300,2.2318,2.2320,2.2318,2.2319
GBPCAD,20030707,095400,2.2319,2.2319,2.2318,2.2318
GBPCAD,20030707,095500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,095600,2.2320,2.2322,2.2320,2.2322
GBPCAD,20030707,095700,2.2321,2.2321,2.2320,2.2320
GBPCAD,20030707,095800,2.2321,2.2321,2.2321,2.2321
GBPCAD,20030707,095900,2.2320,2.2320,2.2317,2.2317
GBPCAD,20030707,100000,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030707,100100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20030707,100200,2.2317,2.2328,2.2317,2.2328
GBPCAD,20030707,100300,2.2329,2.2347,2.2329,2.2347
GBPCAD,20030707,100400,2.2348,2.2348,2.2346,2.2346
GBPCAD,20030707,100500,2.2345,2.2345,2.2337,2.2337
GBPCAD,20030707,100600,2.2334,2.2334,2.2331,2.2332
GBPCAD,20030707,100700,2.2333,2.2337,2.2333,2.2337
GBPCAD,20030707,100800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030707,100900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20030707,101000,2.2338,2.2340,2.2338,2.2340
GBPCAD,20030707,101100,2.2341,2.2341,2.2336,2.2336
GBPCAD,20030707,101200,2.2335,2.2335,2.2334,2.2334
GBPCAD,20030707,101300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20030707,101400,2.2334,2.2337,2.2334,2.2337
GBPCAD,20030707,101500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030707,101600,2.2336,2.2338,2.2336,2.2338
GBPCAD,20030707,101700,2.2336,2.2336,2.2334,2.2335
GBPCAD,20030707,101800,2.2334,2.2334,2.2329,2.2329
GBPCAD,20030707,101900,2.2329,2.2329,2.2328,2.2328
GBPCAD,20030707,102000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20030707,102100,2.2329,2.2336,2.2329,2.2336
GBPCAD,20030707,102200,2.2336,2.2336,2.2336,2.2336
GBPCAD,20030707,102300,2.2336,2.2336,2.2335,2.2335
GBPCAD,20030707,102400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20030707,102500,2.2334,2.2334,2.2331,2.2331
GBPCAD,20030707,102600,2.2329,2.2329,2.2325,2.2325
GBPCAD,20030707,102700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030707,102800,2.2325,2.2325,2.2324,2.2324
GBPCAD,20030707,102900,2.2324,2.2327,2.2324,2.2327
GBPCAD,20030707,103000,2.2327,2.2327,2.2324,2.2324
GBPCAD,20030707,103100,2.2323,2.2325,2.2323,2.2324
GBPCAD,20030707,103200,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,103300,2.2324,2.2324,2.2324,2.2324
GBPCAD,20030707,103400,2.2322,2.2322,2.2320,2.2320
GBPCAD,20030707,103500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,103600,2.2317,2.2318,2.2317,2.2318
GBPCAD,20030707,103700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,103800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,103900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,104000,2.2318,2.2324,2.2318,2.2324
GBPCAD,20030707,104100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20030707,104200,2.2322,2.2322,2.2318,2.2318
GBPCAD,20030707,104300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,104400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20030707,104500,2.2311,2.2311,2.2306,2.2306
GBPCAD,20030707,104600,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030707,104700,2.2304,2.2305,2.2304,2.2305
GBPCAD,20030707,104800,2.2305,2.2306,2.2304,2.2304
GBPCAD,20030707,104900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,105000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20030707,105100,2.2305,2.2305,2.2301,2.2303
GBPCAD,20030707,105200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030707,105300,2.2306,2.2306,2.2304,2.2304
GBPCAD,20030707,105400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,105500,2.2304,2.2306,2.2304,2.2306
GBPCAD,20030707,105600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,105700,2.2306,2.2307,2.2306,2.2307
GBPCAD,20030707,105800,2.2307,2.2307,2.2307,2.2307
GBPCAD,20030707,105900,2.2307,2.2307,2.2304,2.2304
GBPCAD,20030707,110000,2.2304,2.2304,2.2304,2.2304
GBPCAD,20030707,110100,2.2304,2.2304,2.2300,2.2300
GBPCAD,20030707,110200,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030707,110300,2.2300,2.2307,2.2300,2.2307
GBPCAD,20030707,110400,2.2307,2.2308,2.2307,2.2308
GBPCAD,20030707,110500,2.2308,2.2309,2.2308,2.2309
GBPCAD,20030707,110600,2.2311,2.2312,2.2311,2.2312
GBPCAD,20030707,110700,2.2312,2.2312,2.2311,2.2311
GBPCAD,20030707,110800,2.2311,2.2313,2.2311,2.2313
GBPCAD,20030707,110900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20030707,111000,2.2313,2.2314,2.2313,2.2314
GBPCAD,20030707,111100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20030707,111200,2.2314,2.2314,2.2313,2.2313
GBPCAD,20030707,111300,2.2312,2.2312,2.2311,2.2311
GBPCAD,20030707,111400,2.2310,2.2310,2.2309,2.2309
GBPCAD,20030707,111500,2.2309,2.2309,2.2309,2.2309
GBPCAD,20030707,111600,2.2309,2.2309,2.2306,2.2306
GBPCAD,20030707,111700,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,111800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20030707,111900,2.2306,2.2306,2.2300,2.2300
GBPCAD,20030707,112000,2.2298,2.2298,2.2293,2.2295
GBPCAD,20030707,112100,2.2294,2.2295,2.2293,2.2295
GBPCAD,20030707,112200,2.2296,2.2301,2.2296,2.2301
GBPCAD,20030707,112300,2.2301,2.2303,2.2301,2.2303
GBPCAD,20030707,112400,2.2303,2.2303,2.2301,2.2301
GBPCAD,20030707,112500,2.2300,2.2302,2.2300,2.2302
GBPCAD,20030707,112600,2.2302,2.2302,2.2302,2.2302
GBPCAD,20030707,112700,2.2308,2.2308,2.2307,2.2307
GBPCAD,20030707,112800,2.2304,2.2304,2.2297,2.2299
GBPCAD,20030707,112900,2.2299,2.2299,2.2298,2.2299
GBPCAD,20030707,113000,2.2300,2.2312,2.2300,2.2311
GBPCAD,20030707,113100,2.2309,2.2309,2.2308,2.2308
GBPCAD,20030707,113200,2.2308,2.2310,2.2308,2.2309
GBPCAD,20030707,113300,2.2307,2.2307,2.2290,2.2290
GBPCAD,20030707,113400,2.2287,2.2287,2.2282,2.2282
GBPCAD,20030707,113500,2.2281,2.2286,2.2281,2.2286
GBPCAD,20030707,113600,2.2287,2.2290,2.2283,2.2283
GBPCAD,20030707,113700,2.2282,2.2282,2.2273,2.2273
GBPCAD,20030707,113800,2.2272,2.2272,2.2265,2.2265
GBPCAD,20030707,113900,2.2264,2.2264,2.2261,2.2261
GBPCAD,20030707,114000,2.2260,2.2262,2.2260,2.2262
GBPCAD,20030707,114100,2.2262,2.2262,2.2261,2.2262
GBPCAD,20030707,114200,2.2262,2.2262,2.2261,2.2261
GBPCAD,20030707,114300,2.2261,2.2261,2.2260,2.2261
GBPCAD,20030707,114400,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030707,114500,2.2264,2.2265,2.2263,2.2265
GBPCAD,20030707,114600,2.2265,2.2269,2.2265,2.2269
GBPCAD,20030707,114700,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030707,114800,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030707,114900,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030707,115000,2.2268,2.2268,2.2265,2.2265
GBPCAD,20030707,115100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030707,115200,2.2260,2.2260,2.2245,2.2245
GBPCAD,20030707,115300,2.2244,2.2244,2.2236,2.2237
GBPCAD,20030707,115400,2.2238,2.2240,2.2236,2.2236
GBPCAD,20030707,115500,2.2237,2.2238,2.2237,2.2237
GBPCAD,20030707,115600,2.2237,2.2237,2.2229,2.2236
GBPCAD,20030707,115700,2.2237,2.2240,2.2234,2.2234
GBPCAD,20030707,115800,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030707,115900,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030707,120000,2.2240,2.2248,2.2240,2.2248
GBPCAD,20030707,120100,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,120200,2.2249,2.2249,2.2246,2.2247
GBPCAD,20030707,120300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,120400,2.2248,2.2248,2.2240,2.2240
GBPCAD,20030707,120500,2.2239,2.2239,2.2237,2.2237
GBPCAD,20030707,120600,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030707,120700,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030707,120800,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030707,120900,2.2229,2.2239,2.2229,2.2239
GBPCAD,20030707,121000,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030707,121100,2.2244,2.2244,2.2241,2.2241
GBPCAD,20030707,121200,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030707,121300,2.2240,2.2241,2.2240,2.2241
GBPCAD,20030707,121400,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030707,121500,2.2235,2.2241,2.2235,2.2240
GBPCAD,20030707,121600,2.2240,2.2240,2.2239,2.2240
GBPCAD,20030707,121700,2.2241,2.2243,2.2241,2.2241
GBPCAD,20030707,121800,2.2241,2.2250,2.2241,2.2250
GBPCAD,20030707,121900,2.2251,2.2260,2.2251,2.2260
GBPCAD,20030707,122000,2.2261,2.2275,2.2261,2.2271
GBPCAD,20030707,122100,2.2270,2.2270,2.2260,2.2260
GBPCAD,20030707,122200,2.2261,2.2261,2.2257,2.2257
GBPCAD,20030707,122300,2.2255,2.2255,2.2252,2.2253
GBPCAD,20030707,122400,2.2252,2.2253,2.2251,2.2253
GBPCAD,20030707,122500,2.2254,2.2254,2.2253,2.2254
GBPCAD,20030707,122600,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030707,122700,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030707,122800,2.2251,2.2255,2.2251,2.2255
GBPCAD,20030707,122900,2.2256,2.2261,2.2256,2.2261
GBPCAD,20030707,123000,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030707,123100,2.2262,2.2262,2.2257,2.2257
GBPCAD,20030707,123200,2.2255,2.2255,2.2251,2.2252
GBPCAD,20030707,123300,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030707,123400,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030707,123500,2.2255,2.2255,2.2253,2.2253
GBPCAD,20030707,123600,2.2251,2.2254,2.2251,2.2254
GBPCAD,20030707,123700,2.2252,2.2252,2.2250,2.2250
GBPCAD,20030707,123800,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030707,123900,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030707,124000,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030707,124100,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,124200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,124300,2.2247,2.2247,2.2246,2.2246
GBPCAD,20030707,124400,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,124500,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030707,124600,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030707,124700,2.2251,2.2253,2.2250,2.2253
GBPCAD,20030707,124800,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030707,124900,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030707,125000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030707,125100,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030707,125200,2.2254,2.2254,2.2248,2.2248
GBPCAD,20030707,125300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,125400,2.2248,2.2248,2.2242,2.2242
GBPCAD,20030707,125500,2.2241,2.2241,2.2241,2.2241
GBPCAD,20030707,125600,2.2241,2.2241,2.2237,2.2237
GBPCAD,20030707,125700,2.2236,2.2236,2.2229,2.2229
GBPCAD,20030707,125800,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030707,125900,2.2225,2.2225,2.2213,2.2213
GBPCAD,20030707,130000,2.2213,2.2219,2.2213,2.2219
GBPCAD,20030707,130100,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030707,130200,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,130300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,130400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,130500,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,130600,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030707,130700,2.2232,2.2238,2.2232,2.2238
GBPCAD,20030707,130800,2.2238,2.2240,2.2234,2.2234
GBPCAD,20030707,130900,2.2235,2.2235,2.2229,2.2229
GBPCAD,20030707,131000,2.2228,2.2228,2.2222,2.2222
GBPCAD,20030707,131100,2.2223,2.2233,2.2223,2.2233
GBPCAD,20030707,131200,2.2234,2.2237,2.2234,2.2236
GBPCAD,20030707,131300,2.2235,2.2236,2.2234,2.2236
GBPCAD,20030707,131400,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030707,131500,2.2238,2.2238,2.2236,2.2236
GBPCAD,20030707,131600,2.2234,2.2234,2.2232,2.2233
GBPCAD,20030707,131700,2.2233,2.2235,2.2233,2.2235
GBPCAD,20030707,131800,2.2237,2.2237,2.2236,2.2236
GBPCAD,20030707,131900,2.2238,2.2239,2.2238,2.2239
GBPCAD,20030707,132000,2.2240,2.2241,2.2238,2.2238
GBPCAD,20030707,132100,2.2237,2.2237,2.2233,2.2233
GBPCAD,20030707,132200,2.2233,2.2233,2.2231,2.2231
GBPCAD,20030707,132300,2.2231,2.2231,2.2227,2.2229
GBPCAD,20030707,132400,2.2229,2.2229,2.2228,2.2228
GBPCAD,20030707,132500,2.2228,2.2228,2.2225,2.2225
GBPCAD,20030707,132600,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,132700,2.2226,2.2230,2.2226,2.2230
GBPCAD,20030707,132800,2.2230,2.2230,2.2222,2.2222
GBPCAD,20030707,132900,2.2220,2.2220,2.2211,2.2211
GBPCAD,20030707,133000,2.2212,2.2216,2.2212,2.2216
GBPCAD,20030707,133100,2.2216,2.2217,2.2215,2.2215
GBPCAD,20030707,133200,2.2215,2.2215,2.2211,2.2211
GBPCAD,20030707,133300,2.2211,2.2213,2.2209,2.2209
GBPCAD,20030707,133400,2.2208,2.2211,2.2208,2.2211
GBPCAD,20030707,133500,2.2212,2.2213,2.2212,2.2213
GBPCAD,20030707,133600,2.2215,2.2218,2.2215,2.2218
GBPCAD,20030707,133700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,133800,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030707,133900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,134000,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,134100,2.2225,2.2226,2.2225,2.2226
GBPCAD,20030707,134200,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030707,134300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,134400,2.2220,2.2220,2.2217,2.2217
GBPCAD,20030707,134500,2.2216,2.2219,2.2216,2.2219
GBPCAD,20030707,134600,2.2217,2.2218,2.2217,2.2218
GBPCAD,20030707,134700,2.2219,2.2220,2.2218,2.2220
GBPCAD,20030707,134800,2.2218,2.2218,2.2216,2.2216
GBPCAD,20030707,134900,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030707,135000,2.2221,2.2222,2.2221,2.2222
GBPCAD,20030707,135100,2.2222,2.2222,2.2218,2.2220
GBPCAD,20030707,135200,2.2222,2.2237,2.2222,2.2237
GBPCAD,20030707,135300,2.2236,2.2236,2.2225,2.2225
GBPCAD,20030707,135400,2.2223,2.2227,2.2219,2.2227
GBPCAD,20030707,135500,2.2227,2.2234,2.2227,2.2234
GBPCAD,20030707,135600,2.2235,2.2240,2.2235,2.2240
GBPCAD,20030707,135700,2.2239,2.2239,2.2236,2.2236
GBPCAD,20030707,135800,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030707,135900,2.2232,2.2234,2.2228,2.2228
GBPCAD,20030707,140000,2.2226,2.2229,2.2226,2.2229
GBPCAD,20030707,140100,2.2229,2.2229,2.2227,2.2229
GBPCAD,20030707,140200,2.2229,2.2234,2.2229,2.2234
GBPCAD,20030707,140300,2.2236,2.2236,2.2226,2.2226
GBPCAD,20030707,140400,2.2223,2.2223,2.2208,2.2208
GBPCAD,20030707,140500,2.2207,2.2207,2.2200,2.2206
GBPCAD,20030707,140600,2.2207,2.2212,2.2207,2.2212
GBPCAD,20030707,140700,2.2212,2.2215,2.2212,2.2215
GBPCAD,20030707,140800,2.2216,2.2220,2.2216,2.2220
GBPCAD,20030707,140900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,141000,2.2223,2.2229,2.2223,2.2229
GBPCAD,20030707,141100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,141200,2.2231,2.2231,2.2227,2.2227
GBPCAD,20030707,141300,2.2226,2.2226,2.2219,2.2219
GBPCAD,20030707,141400,2.2218,2.2221,2.2218,2.2221
GBPCAD,20030707,141500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030707,141600,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,141700,2.2224,2.2224,2.2223,2.2223
GBPCAD,20030707,141800,2.2223,2.2225,2.2223,2.2225
GBPCAD,20030707,141900,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,142000,2.2227,2.2227,2.2219,2.2219
GBPCAD,20030707,142100,2.2218,2.2218,2.2212,2.2213
GBPCAD,20030707,142200,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030707,142300,2.2213,2.2213,2.2211,2.2211
GBPCAD,20030707,142400,2.2211,2.2211,2.2202,2.2202
GBPCAD,20030707,142500,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030707,142600,2.2202,2.2202,2.2202,2.2202
GBPCAD,20030707,142700,2.2205,2.2208,2.2205,2.2208
GBPCAD,20030707,142800,2.2208,2.2208,2.2208,2.2208
GBPCAD,20030707,142900,2.2208,2.2213,2.2208,2.2213
GBPCAD,20030707,143000,2.2215,2.2225,2.2215,2.2225
GBPCAD,20030707,143100,2.2226,2.2231,2.2226,2.2231
GBPCAD,20030707,143200,2.2232,2.2236,2.2232,2.2236
GBPCAD,20030707,143300,2.2237,2.2238,2.2236,2.2237
GBPCAD,20030707,143400,2.2237,2.2237,2.2232,2.2232
GBPCAD,20030707,143500,2.2233,2.2236,2.2233,2.2236
GBPCAD,20030707,143600,2.2235,2.2235,2.2234,2.2234
GBPCAD,20030707,143700,2.2234,2.2241,2.2234,2.2241
GBPCAD,20030707,143800,2.2240,2.2240,2.2236,2.2236
GBPCAD,20030707,143900,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030707,144000,2.2238,2.2246,2.2238,2.2246
GBPCAD,20030707,144100,2.2247,2.2249,2.2247,2.2249
GBPCAD,20030707,144200,2.2250,2.2257,2.2250,2.2257
GBPCAD,20030707,144300,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030707,144400,2.2254,2.2254,2.2253,2.2253
GBPCAD,20030707,144500,2.2251,2.2251,2.2244,2.2244
GBPCAD,20030707,144600,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030707,144700,2.2247,2.2255,2.2247,2.2255
GBPCAD,20030707,144800,2.2255,2.2258,2.2255,2.2258
GBPCAD,20030707,144900,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030707,145000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030707,145100,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030707,145200,2.2255,2.2255,2.2248,2.2248
GBPCAD,20030707,145300,2.2247,2.2247,2.2237,2.2237
GBPCAD,20030707,145400,2.2236,2.2236,2.2230,2.2230
GBPCAD,20030707,145500,2.2230,2.2235,2.2230,2.2235
GBPCAD,20030707,145600,2.2236,2.2243,2.2236,2.2243
GBPCAD,20030707,145700,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030707,145800,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030707,145900,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,150000,2.2247,2.2247,2.2245,2.2246
GBPCAD,20030707,150100,2.2248,2.2251,2.2248,2.2251
GBPCAD,20030707,150200,2.2253,2.2255,2.2253,2.2255
GBPCAD,20030707,150300,2.2257,2.2261,2.2257,2.2261
GBPCAD,20030707,150400,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030707,150500,2.2264,2.2264,2.2258,2.2258
GBPCAD,20030707,150600,2.2258,2.2260,2.2258,2.2260
GBPCAD,20030707,150700,2.2258,2.2258,2.2254,2.2254
GBPCAD,20030707,150800,2.2253,2.2253,2.2252,2.2253
GBPCAD,20030707,150900,2.2255,2.2257,2.2255,2.2257
GBPCAD,20030707,151000,2.2255,2.2255,2.2251,2.2251
GBPCAD,20030707,151100,2.2251,2.2251,2.2249,2.2249
GBPCAD,20030707,151200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,151300,2.2249,2.2254,2.2249,2.2254
GBPCAD,20030707,151400,2.2256,2.2266,2.2256,2.2266
GBPCAD,20030707,151500,2.2267,2.2268,2.2267,2.2268
GBPCAD,20030707,151600,2.2267,2.2269,2.2267,2.2269
GBPCAD,20030707,151700,2.2269,2.2273,2.2269,2.2273
GBPCAD,20030707,151800,2.2273,2.2273,2.2271,2.2271
GBPCAD,20030707,151900,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030707,152000,2.2268,2.2271,2.2268,2.2271
GBPCAD,20030707,152100,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030707,152200,2.2273,2.2273,2.2273,2.2273
GBPCAD,20030707,152300,2.2276,2.2290,2.2276,2.2290
GBPCAD,20030707,152400,2.2290,2.2290,2.2289,2.2289
GBPCAD,20030707,152500,2.2289,2.2289,2.2286,2.2286
GBPCAD,20030707,152600,2.2283,2.2283,2.2276,2.2276
GBPCAD,20030707,152700,2.2275,2.2277,2.2275,2.2277
GBPCAD,20030707,152800,2.2278,2.2278,2.2276,2.2276
GBPCAD,20030707,152900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20030707,153000,2.2275,2.2279,2.2275,2.2279
GBPCAD,20030707,153100,2.2279,2.2279,2.2275,2.2275
GBPCAD,20030707,153200,2.2273,2.2273,2.2269,2.2269
GBPCAD,20030707,153300,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030707,153400,2.2269,2.2269,2.2268,2.2268
GBPCAD,20030707,153500,2.2268,2.2268,2.2264,2.2264
GBPCAD,20030707,153600,2.2264,2.2265,2.2264,2.2264
GBPCAD,20030707,153700,2.2262,2.2262,2.2258,2.2258
GBPCAD,20030707,153800,2.2257,2.2257,2.2257,2.2257
GBPCAD,20030707,153900,2.2257,2.2261,2.2255,2.2261
GBPCAD,20030707,154000,2.2264,2.2268,2.2264,2.2265
GBPCAD,20030707,154100,2.2265,2.2265,2.2264,2.2265
GBPCAD,20030707,154200,2.2267,2.2269,2.2267,2.2269
GBPCAD,20030707,154300,2.2267,2.2267,2.2262,2.2264
GBPCAD,20030707,154400,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030707,154500,2.2264,2.2268,2.2264,2.2266
GBPCAD,20030707,154600,2.2266,2.2266,2.2264,2.2264
GBPCAD,20030707,154700,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030707,154800,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030707,154900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030707,155000,2.2264,2.2269,2.2264,2.2268
GBPCAD,20030707,155100,2.2267,2.2267,2.2260,2.2260
GBPCAD,20030707,155200,2.2258,2.2258,2.2253,2.2257
GBPCAD,20030707,155300,2.2258,2.2271,2.2258,2.2271
GBPCAD,20030707,155400,2.2272,2.2274,2.2265,2.2265
GBPCAD,20030707,155500,2.2264,2.2264,2.2262,2.2264
GBPCAD,20030707,155600,2.2264,2.2264,2.2263,2.2263
GBPCAD,20030707,155700,2.2264,2.2264,2.2262,2.2262
GBPCAD,20030707,155800,2.2262,2.2268,2.2262,2.2268
GBPCAD,20030707,155900,2.2269,2.2269,2.2222,2.2225
GBPCAD,20030707,160000,2.2227,2.2238,2.2227,2.2233
GBPCAD,20030707,160100,2.2232,2.2232,2.2222,2.2222
GBPCAD,20030707,160200,2.2220,2.2220,2.2213,2.2213
GBPCAD,20030707,160300,2.2212,2.2212,2.2205,2.2206
GBPCAD,20030707,160400,2.2207,2.2207,2.2194,2.2194
GBPCAD,20030707,160500,2.2192,2.2192,2.2177,2.2177
GBPCAD,20030707,160600,2.2176,2.2176,2.2163,2.2163
GBPCAD,20030707,160700,2.2162,2.2164,2.2159,2.2164
GBPCAD,20030707,160800,2.2166,2.2167,2.2166,2.2167
GBPCAD,20030707,160900,2.2167,2.2178,2.2167,2.2178
GBPCAD,20030707,161000,2.2179,2.2183,2.2179,2.2179
GBPCAD,20030707,161100,2.2179,2.2184,2.2179,2.2184
GBPCAD,20030707,161200,2.2187,2.2190,2.2187,2.2187
GBPCAD,20030707,161300,2.2187,2.2187,2.2186,2.2187
GBPCAD,20030707,161400,2.2189,2.2192,2.2189,2.2192
GBPCAD,20030707,161500,2.2193,2.2198,2.2193,2.2198
GBPCAD,20030707,161600,2.2201,2.2211,2.2201,2.2211
GBPCAD,20030707,161700,2.2212,2.2218,2.2211,2.2218
GBPCAD,20030707,161800,2.2219,2.2222,2.2219,2.2220
GBPCAD,20030707,161900,2.2219,2.2227,2.2219,2.2227
GBPCAD,20030707,162000,2.2228,2.2239,2.2228,2.2239
GBPCAD,20030707,162100,2.2238,2.2238,2.2237,2.2237
GBPCAD,20030707,162200,2.2236,2.2236,2.2229,2.2229
GBPCAD,20030707,162300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,162400,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030707,162500,2.2226,2.2227,2.2225,2.2227
GBPCAD,20030707,162600,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030707,162700,2.2225,2.2231,2.2225,2.2231
GBPCAD,20030707,162800,2.2230,2.2230,2.2229,2.2230
GBPCAD,20030707,162900,2.2233,2.2243,2.2233,2.2242
GBPCAD,20030707,163000,2.2242,2.2242,2.2242,2.2242
GBPCAD,20030707,163100,2.2244,2.2247,2.2244,2.2247
GBPCAD,20030707,163200,2.2247,2.2247,2.2246,2.2247
GBPCAD,20030707,163300,2.2246,2.2246,2.2241,2.2241
GBPCAD,20030707,163400,2.2241,2.2245,2.2241,2.2245
GBPCAD,20030707,163500,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,163600,2.2247,2.2255,2.2247,2.2255
GBPCAD,20030707,163700,2.2254,2.2254,2.2248,2.2248
GBPCAD,20030707,163800,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030707,163900,2.2248,2.2248,2.2243,2.2243
GBPCAD,20030707,164000,2.2241,2.2244,2.2239,2.2244
GBPCAD,20030707,164100,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030707,164200,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030707,164300,2.2240,2.2241,2.2240,2.2240
GBPCAD,20030707,164400,2.2237,2.2237,2.2234,2.2235
GBPCAD,20030707,164500,2.2234,2.2234,2.2233,2.2233
GBPCAD,20030707,164600,2.2232,2.2232,2.2227,2.2227
GBPCAD,20030707,164700,2.2226,2.2226,2.2224,2.2226
GBPCAD,20030707,164800,2.2227,2.2232,2.2227,2.2232
GBPCAD,20030707,164900,2.2232,2.2233,2.2232,2.2233
GBPCAD,20030707,165000,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030707,165100,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030707,165200,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030707,165300,2.2230,2.2234,2.2230,2.2234
GBPCAD,20030707,165400,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030707,165500,2.2235,2.2235,2.2233,2.2233
GBPCAD,20030707,165600,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030707,165700,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030707,165800,2.2229,2.2229,2.2226,2.2226
GBPCAD,20030707,165900,2.2225,2.2225,2.2222,2.2223
GBPCAD,20030707,170000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,170100,2.2222,2.2224,2.2222,2.2224
GBPCAD,20030707,170200,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,170300,2.2232,2.2234,2.2232,2.2234
GBPCAD,20030707,170400,2.2234,2.2234,2.2227,2.2227
GBPCAD,20030707,170500,2.2229,2.2229,2.2227,2.2227
GBPCAD,20030707,170600,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030707,170700,2.2225,2.2225,2.2224,2.2225
GBPCAD,20030707,170800,2.2226,2.2232,2.2226,2.2232
GBPCAD,20030707,170900,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030707,171000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,171100,2.2233,2.2233,2.2233,2.2233
GBPCAD,20030707,171200,2.2233,2.2235,2.2233,2.2235
GBPCAD,20030707,171300,2.2235,2.2236,2.2235,2.2236
GBPCAD,20030707,171400,2.2236,2.2236,2.2236,2.2236
GBPCAD,20030707,171500,2.2235,2.2235,2.2234,2.2234
GBPCAD,20030707,171600,2.2234,2.2240,2.2234,2.2240
GBPCAD,20030707,171700,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030707,171800,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030707,171900,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,172000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,172100,2.2250,2.2250,2.2243,2.2243
GBPCAD,20030707,172200,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030707,172300,2.2245,2.2248,2.2245,2.2246
GBPCAD,20030707,172400,2.2243,2.2243,2.2240,2.2240
GBPCAD,20030707,172500,2.2240,2.2243,2.2239,2.2243
GBPCAD,20030707,172600,2.2245,2.2253,2.2245,2.2253
GBPCAD,20030707,172700,2.2252,2.2252,2.2251,2.2252
GBPCAD,20030707,172800,2.2253,2.2259,2.2253,2.2259
GBPCAD,20030707,172900,2.2261,2.2261,2.2254,2.2254
GBPCAD,20030707,173000,2.2254,2.2259,2.2254,2.2259
GBPCAD,20030707,173100,2.2260,2.2261,2.2258,2.2258
GBPCAD,20030707,173200,2.2258,2.2262,2.2258,2.2262
GBPCAD,20030707,173300,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030707,173400,2.2263,2.2264,2.2263,2.2264
GBPCAD,20030707,173500,2.2264,2.2265,2.2264,2.2265
GBPCAD,20030707,173600,2.2265,2.2265,2.2265,2.2265
GBPCAD,20030707,173700,2.2265,2.2265,2.2261,2.2261
GBPCAD,20030707,173800,2.2260,2.2261,2.2254,2.2254
GBPCAD,20030707,173900,2.2253,2.2253,2.2251,2.2251
GBPCAD,20030707,174000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,174100,2.2250,2.2250,2.2246,2.2246
GBPCAD,20030707,174200,2.2246,2.2251,2.2246,2.2251
GBPCAD,20030707,174300,2.2252,2.2252,2.2250,2.2250
GBPCAD,20030707,174400,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,174500,2.2250,2.2250,2.2247,2.2247
GBPCAD,20030707,174600,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030707,174700,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030707,174800,2.2250,2.2253,2.2250,2.2253
GBPCAD,20030707,174900,2.2254,2.2256,2.2254,2.2256
GBPCAD,20030707,175000,2.2256,2.2257,2.2256,2.2257
GBPCAD,20030707,175100,2.2258,2.2266,2.2258,2.2264
GBPCAD,20030707,175200,2.2264,2.2264,2.2258,2.2258
GBPCAD,20030707,175300,2.2258,2.2258,2.2252,2.2253
GBPCAD,20030707,175400,2.2252,2.2253,2.2250,2.2250
GBPCAD,20030707,175500,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030707,175600,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030707,175700,2.2250,2.2254,2.2250,2.2254
GBPCAD,20030707,175800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030707,175900,2.2255,2.2255,2.2254,2.2255
GBPCAD,20030707,180000,2.2257,2.2263,2.2257,2.2263
GBPCAD,20030707,180100,2.2264,2.2264,2.2264,2.2264
GBPCAD,20030707,180200,2.2265,2.2265,2.2262,2.2262
GBPCAD,20030707,180300,2.2261,2.2261,2.2260,2.2260
GBPCAD,20030707,180400,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030707,180500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20030707,180600,2.2257,2.2257,2.2254,2.2254
GBPCAD,20030707,180700,2.2254,2.2255,2.2252,2.2252
GBPCAD,20030707,180800,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030707,180900,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030707,181000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,181100,2.2248,2.2255,2.2247,2.2255
GBPCAD,20030707,181200,2.2256,2.2258,2.2256,2.2258
GBPCAD,20030707,181300,2.2258,2.2258,2.2257,2.2257
GBPCAD,20030707,181400,2.2257,2.2260,2.2257,2.2260
GBPCAD,20030707,181500,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030707,181600,2.2261,2.2261,2.2261,2.2261
GBPCAD,20030707,181700,2.2261,2.2264,2.2261,2.2264
GBPCAD,20030707,181800,2.2263,2.2263,2.2258,2.2258
GBPCAD,20030707,181900,2.2257,2.2257,2.2256,2.2256
GBPCAD,20030707,182000,2.2255,2.2255,2.2250,2.2250
GBPCAD,20030707,182100,2.2248,2.2248,2.2246,2.2246
GBPCAD,20030707,182200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,182300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,182400,2.2246,2.2246,2.2241,2.2241
GBPCAD,20030707,182500,2.2239,2.2239,2.2234,2.2234
GBPCAD,20030707,182600,2.2234,2.2235,2.2234,2.2235
GBPCAD,20030707,182700,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030707,182800,2.2233,2.2233,2.2230,2.2230
GBPCAD,20030707,182900,2.2230,2.2230,2.2226,2.2226
GBPCAD,20030707,183000,2.2226,2.2227,2.2225,2.2225
GBPCAD,20030707,183100,2.2224,2.2229,2.2224,2.2229
GBPCAD,20030707,183200,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030707,183300,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030707,183400,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030707,183500,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030707,183600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,183700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,183800,2.2229,2.2234,2.2229,2.2233
GBPCAD,20030707,183900,2.2233,2.2233,2.2232,2.2232
GBPCAD,20030707,184000,2.2231,2.2232,2.2231,2.2232
GBPCAD,20030707,184100,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030707,184200,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030707,184300,2.2234,2.2236,2.2234,2.2236
GBPCAD,20030707,184400,2.2236,2.2237,2.2236,2.2237
GBPCAD,20030707,184500,2.2237,2.2239,2.2237,2.2239
GBPCAD,20030707,184600,2.2241,2.2241,2.2240,2.2240
GBPCAD,20030707,184700,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030707,184800,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030707,184900,2.2240,2.2240,2.2240,2.2240
GBPCAD,20030707,185000,2.2240,2.2244,2.2240,2.2244
GBPCAD,20030707,185100,2.2245,2.2247,2.2245,2.2247
GBPCAD,20030707,185200,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,185300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,185400,2.2246,2.2257,2.2246,2.2254
GBPCAD,20030707,185500,2.2251,2.2251,2.2248,2.2248
GBPCAD,20030707,185600,2.2248,2.2248,2.2246,2.2248
GBPCAD,20030707,185700,2.2248,2.2248,2.2239,2.2239
GBPCAD,20030707,185800,2.2238,2.2238,2.2238,2.2238
GBPCAD,20030707,185900,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030707,190000,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030707,190100,2.2237,2.2237,2.2227,2.2227
GBPCAD,20030707,190200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,190300,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,190400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,190500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,190600,2.2237,2.2237,2.2237,2.2237
GBPCAD,20030707,190700,2.2237,2.2239,2.2236,2.2239
GBPCAD,20030707,190800,2.2240,2.2243,2.2240,2.2243
GBPCAD,20030707,190900,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030707,191000,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030707,191100,2.2243,2.2243,2.2243,2.2243
GBPCAD,20030707,191200,2.2243,2.2244,2.2243,2.2244
GBPCAD,20030707,191300,2.2246,2.2246,2.2241,2.2241
GBPCAD,20030707,191400,2.2241,2.2243,2.2241,2.2243
GBPCAD,20030707,191500,2.2244,2.2246,2.2244,2.2246
GBPCAD,20030707,191600,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030707,191700,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,191800,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,191900,2.2249,2.2254,2.2249,2.2254
GBPCAD,20030707,192000,2.2254,2.2255,2.2254,2.2255
GBPCAD,20030707,192100,2.2255,2.2255,2.2255,2.2255
GBPCAD,20030707,192200,2.2256,2.2258,2.2256,2.2258
GBPCAD,20030707,192300,2.2258,2.2258,2.2258,2.2258
GBPCAD,20030707,192400,2.2262,2.2262,2.2262,2.2262
GBPCAD,20030707,192500,2.2262,2.2269,2.2262,2.2269
GBPCAD,20030707,192600,2.2269,2.2269,2.2269,2.2269
GBPCAD,20030707,192700,2.2270,2.2273,2.2270,2.2273
GBPCAD,20030707,192800,2.2275,2.2276,2.2275,2.2275
GBPCAD,20030707,192900,2.2275,2.2275,2.2273,2.2273
GBPCAD,20030707,193000,2.2273,2.2273,2.2272,2.2272
GBPCAD,20030707,193100,2.2272,2.2273,2.2272,2.2273
GBPCAD,20030707,193200,2.2273,2.2273,2.2270,2.2270
GBPCAD,20030707,193300,2.2270,2.2271,2.2270,2.2271
GBPCAD,20030707,193400,2.2271,2.2271,2.2266,2.2266
GBPCAD,20030707,193500,2.2265,2.2265,2.2261,2.2261
GBPCAD,20030707,193600,2.2260,2.2260,2.2257,2.2257
GBPCAD,20030707,193700,2.2257,2.2257,2.2255,2.2255
GBPCAD,20030707,193800,2.2255,2.2255,2.2250,2.2250
GBPCAD,20030707,193900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,194000,2.2249,2.2249,2.2248,2.2248
GBPCAD,20030707,194100,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,194200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,194300,2.2249,2.2249,2.2244,2.2244
GBPCAD,20030707,194400,2.2243,2.2243,2.2233,2.2233
GBPCAD,20030707,194500,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030707,194600,2.2234,2.2234,2.2234,2.2234
GBPCAD,20030707,194700,2.2234,2.2239,2.2234,2.2239
GBPCAD,20030707,194800,2.2240,2.2240,2.2239,2.2240
GBPCAD,20030707,194900,2.2240,2.2250,2.2240,2.2250
GBPCAD,20030707,195000,2.2251,2.2253,2.2251,2.2253
GBPCAD,20030707,195100,2.2253,2.2254,2.2251,2.2251
GBPCAD,20030707,195200,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030707,195300,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030707,195400,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030707,195500,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030707,195600,2.2244,2.2253,2.2244,2.2253
GBPCAD,20030707,195700,2.2253,2.2254,2.2251,2.2251
GBPCAD,20030707,195800,2.2251,2.2251,2.2250,2.2250
GBPCAD,20030707,195900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,200000,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,200100,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,200200,2.2247,2.2247,2.2247,2.2247
GBPCAD,20030707,200300,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030707,200400,2.2248,2.2250,2.2248,2.2250
GBPCAD,20030707,200500,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,200600,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030707,200700,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030707,200800,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030707,200900,2.2241,2.2244,2.2241,2.2244
GBPCAD,20030707,201000,2.2244,2.2244,2.2244,2.2244
GBPCAD,20030707,201100,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,201200,2.2246,2.2250,2.2246,2.2250
GBPCAD,20030707,201300,2.2250,2.2251,2.2250,2.2251
GBPCAD,20030707,201400,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030707,201500,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030707,201600,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030707,201700,2.2251,2.2251,2.2251,2.2251
GBPCAD,20030707,201800,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,201900,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,202000,2.2250,2.2250,2.2250,2.2250
GBPCAD,20030707,202100,2.2250,2.2250,2.2248,2.2248
GBPCAD,20030707,202200,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,202300,2.2248,2.2248,2.2248,2.2248
GBPCAD,20030707,202400,2.2248,2.2252,2.2248,2.2252
GBPCAD,20030707,202500,2.2252,2.2252,2.2252,2.2252
GBPCAD,20030707,202600,2.2253,2.2253,2.2253,2.2253
GBPCAD,20030707,202700,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030707,202800,2.2254,2.2254,2.2254,2.2254
GBPCAD,20030707,202900,2.2255,2.2255,2.2253,2.2253
GBPCAD,20030707,203000,2.2254,2.2255,2.2253,2.2253
GBPCAD,20030707,203100,2.2252,2.2252,2.2250,2.2250
GBPCAD,20030707,203200,2.2250,2.2250,2.2246,2.2246
GBPCAD,20030707,203300,2.2246,2.2246,2.2246,2.2246
GBPCAD,20030707,203400,2.2246,2.2247,2.2246,2.2247
GBPCAD,20030707,203500,2.2247,2.2248,2.2247,2.2248
GBPCAD,20030707,203600,2.2248,2.2248,2.2246,2.2246
GBPCAD,20030707,203700,2.2246,2.2246,2.2240,2.2240
GBPCAD,20030707,203800,2.2240,2.2240,2.2237,2.2239
GBPCAD,20030707,203900,2.2240,2.2241,2.2240,2.2240
GBPCAD,20030707,204000,2.2239,2.2239,2.2235,2.2235
GBPCAD,20030707,204100,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030707,204200,2.2233,2.2234,2.2233,2.2234
GBPCAD,20030707,204300,2.2234,2.2235,2.2234,2.2235
GBPCAD,20030707,204400,2.2235,2.2235,2.2235,2.2235
GBPCAD,20030707,204500,2.2236,2.2236,2.2234,2.2234
GBPCAD,20030707,204600,2.2234,2.2234,2.2230,2.2230
GBPCAD,20030707,204700,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030707,204800,2.2232,2.2232,2.2230,2.2230
GBPCAD,20030707,204900,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,205000,2.2229,2.2229,2.2221,2.2226
GBPCAD,20030707,205100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,205200,2.2227,2.2228,2.2226,2.2226
GBPCAD,20030707,205300,2.2226,2.2226,2.2222,2.2222
GBPCAD,20030707,205400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,205500,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030707,205600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,205700,2.2223,2.2228,2.2223,2.2228
GBPCAD,20030707,205800,2.2229,2.2229,2.2225,2.2225
GBPCAD,20030707,205900,2.2225,2.2225,2.2220,2.2221
GBPCAD,20030707,210000,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030707,210100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,210200,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,210300,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030707,210400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,210500,2.2226,2.2226,2.2225,2.2225
GBPCAD,20030707,210600,2.2222,2.2222,2.2211,2.2213
GBPCAD,20030707,210700,2.2214,2.2220,2.2214,2.2220
GBPCAD,20030707,210800,2.2219,2.2219,2.2216,2.2216
GBPCAD,20030707,210900,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030707,211000,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030707,211100,2.2219,2.2226,2.2219,2.2226
GBPCAD,20030707,211200,2.2226,2.2227,2.2226,2.2227
GBPCAD,20030707,211300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,211400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,211500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,211600,2.2225,2.2225,2.2223,2.2225
GBPCAD,20030707,211700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,211800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,211900,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,212000,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030707,212100,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030707,212200,2.2222,2.2222,2.2206,2.2207
GBPCAD,20030707,212300,2.2208,2.2208,2.2207,2.2207
GBPCAD,20030707,212400,2.2210,2.2210,2.2210,2.2210
GBPCAD,20030707,212500,2.2210,2.2223,2.2210,2.2223
GBPCAD,20030707,212600,2.2224,2.2228,2.2224,2.2228
GBPCAD,20030707,212700,2.2229,2.2232,2.2229,2.2232
GBPCAD,20030707,212800,2.2232,2.2232,2.2232,2.2232
GBPCAD,20030707,212900,2.2232,2.2232,2.2229,2.2229
GBPCAD,20030707,213000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,213100,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,213200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,213300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,213400,2.2227,2.2229,2.2227,2.2229
GBPCAD,20030707,213500,2.2229,2.2229,2.2209,2.2210
GBPCAD,20030707,213600,2.2210,2.2213,2.2209,2.2213
GBPCAD,20030707,213700,2.2214,2.2228,2.2214,2.2228
GBPCAD,20030707,213800,2.2227,2.2227,2.2225,2.2225
GBPCAD,20030707,213900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,214000,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,214100,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,214200,2.2227,2.2227,2.2226,2.2227
GBPCAD,20030707,214300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,214400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,214500,2.2227,2.2227,2.2213,2.2213
GBPCAD,20030707,214600,2.2213,2.2215,2.2213,2.2215
GBPCAD,20030707,214700,2.2215,2.2228,2.2215,2.2228
GBPCAD,20030707,214800,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030707,214900,2.2228,2.2228,2.2225,2.2225
GBPCAD,20030707,215000,2.2225,2.2225,2.2223,2.2223
GBPCAD,20030707,215100,2.2223,2.2226,2.2223,2.2226
GBPCAD,20030707,215200,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,215300,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,215400,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,215500,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,215600,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,215700,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,215800,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,215900,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030707,220000,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030707,220100,2.2219,2.2219,2.2219,2.2219
GBPCAD,20030707,220200,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030707,220300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,220400,2.2220,2.2220,2.2216,2.2216
GBPCAD,20030707,220500,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030707,220600,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030707,220700,2.2219,2.2220,2.2219,2.2220
GBPCAD,20030707,220800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,220900,2.2220,2.2225,2.2220,2.2225
GBPCAD,20030707,221000,2.2225,2.2225,2.2222,2.2222
GBPCAD,20030707,221100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030707,221200,2.2220,2.2223,2.2220,2.2223
GBPCAD,20030707,221300,2.2223,2.2223,2.2221,2.2221
GBPCAD,20030707,221400,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030707,221500,2.2221,2.2221,2.2220,2.2220
GBPCAD,20030707,221600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,221700,2.2224,2.2226,2.2222,2.2222
GBPCAD,20030707,221800,2.2222,2.2222,2.2221,2.2221
GBPCAD,20030707,221900,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030707,222000,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030707,222100,2.2221,2.2221,2.2221,2.2221
GBPCAD,20030707,222200,2.2221,2.2221,2.2215,2.2215
GBPCAD,20030707,222300,2.2215,2.2215,2.2215,2.2215
GBPCAD,20030707,222400,2.2215,2.2215,2.2214,2.2214
GBPCAD,20030707,222500,2.2214,2.2214,2.2214,2.2214
GBPCAD,20030707,222600,2.2214,2.2222,2.2214,2.2222
GBPCAD,20030707,222700,2.2227,2.2227,2.2222,2.2223
GBPCAD,20030707,222800,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,222900,2.2225,2.2225,2.2225,2.2225
GBPCAD,20030707,223000,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,223100,2.2222,2.2222,2.2220,2.2220
GBPCAD,20030707,223200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,223300,2.2220,2.2233,2.2220,2.2229
GBPCAD,20030707,223400,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030707,223500,2.2228,2.2228,2.2228,2.2228
GBPCAD,20030707,223600,2.2228,2.2228,2.2220,2.2220
GBPCAD,20030707,223700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,223800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,223900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224000,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030707,224100,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224200,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224300,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224400,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224500,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224600,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224700,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224800,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,224900,2.2220,2.2220,2.2220,2.2220
GBPCAD,20030707,225000,2.2220,2.2222,2.2220,2.2222
GBPCAD,20030707,225100,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,225200,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,225300,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,225400,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,225500,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,225600,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,225700,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030707,225800,2.2222,2.2227,2.2222,2.2227
GBPCAD,20030707,225900,2.2228,2.2232,2.2228,2.2232
GBPCAD,20030707,230000,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,230100,2.2229,2.2230,2.2229,2.2230
GBPCAD,20030707,230200,2.2232,2.2232,2.2231,2.2231
GBPCAD,20030707,230300,2.2231,2.2231,2.2229,2.2229
GBPCAD,20030707,230400,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,230500,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,230600,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,230700,2.2229,2.2229,2.2229,2.2229
GBPCAD,20030707,230800,2.2229,2.2229,2.2224,2.2224
GBPCAD,20030707,230900,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,231000,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,231100,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,231200,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,231300,2.2224,2.2225,2.2224,2.2225
GBPCAD,20030707,231400,2.2225,2.2227,2.2225,2.2227
GBPCAD,20030707,231500,2.2227,2.2229,2.2227,2.2227
GBPCAD,20030707,231600,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,231700,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,231800,2.2232,2.2234,2.2232,2.2232
GBPCAD,20030707,231900,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030707,232000,2.2228,2.2228,2.2226,2.2226
GBPCAD,20030707,232100,2.2226,2.2226,2.2226,2.2226
GBPCAD,20030707,232200,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,232300,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,232400,2.2227,2.2227,2.2227,2.2227
GBPCAD,20030707,232500,2.2227,2.2227,2.2226,2.2226
GBPCAD,20030707,232600,2.2224,2.2224,2.2218,2.2218
GBPCAD,20030707,232700,2.2218,2.2219,2.2218,2.2219
GBPCAD,20030707,232800,2.2219,2.2219,2.2218,2.2218
GBPCAD,20030707,232900,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,233000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,233100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,233200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,233300,2.2218,2.2229,2.2218,2.2229
GBPCAD,20030707,233400,2.2230,2.2230,2.2230,2.2230
GBPCAD,20030707,233500,2.2228,2.2228,2.2223,2.2223
GBPCAD,20030707,233600,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,233700,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,233800,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,233900,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,234000,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,234100,2.2223,2.2223,2.2223,2.2223
GBPCAD,20030707,234200,2.2223,2.2224,2.2223,2.2224
GBPCAD,20030707,234300,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,234400,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,234500,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,234600,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,234700,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,234800,2.2224,2.2224,2.2224,2.2224
GBPCAD,20030707,234900,2.2224,2.2224,2.2218,2.2218
GBPCAD,20030707,235000,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235100,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235200,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235300,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235400,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235500,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235600,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235700,2.2218,2.2218,2.2218,2.2218
GBPCAD,20030707,235800,2.2218,2.2222,2.2218,2.2222
GBPCAD,20030707,235900,2.2222,2.2222,2.2222,2.2222
GBPCAD,20030708,000000,2.2222,2.2222,2.2222,2.2222
GBPAUD,20030707,000100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030707,000200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030707,000300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030707,000400,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030707,000500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030707,000600,2.4540,2.4541,2.4540,2.4541
GBPAUD,20030707,000700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030707,000800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030707,000900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030707,001000,2.4541,2.4541,2.4538,2.4538
GBPAUD,20030707,001100,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030707,001200,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030707,001300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,001400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,001500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,001600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,001700,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030707,001800,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030707,001900,2.4545,2.4547,2.4545,2.4547
GBPAUD,20030707,002000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,002100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,002200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,002300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,002400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,002500,2.4547,2.4547,2.4529,2.4534
GBPAUD,20030707,002600,2.4539,2.4543,2.4539,2.4541
GBPAUD,20030707,002700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030707,002800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030707,002900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030707,003000,2.4541,2.4541,2.4536,2.4536
GBPAUD,20030707,003100,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030707,003200,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030707,003300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030707,003400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030707,003500,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030707,003600,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030707,003700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,003800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,003900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,004000,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030707,004100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,004200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,004300,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030707,004400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030707,004500,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030707,004600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030707,004700,2.4546,2.4552,2.4546,2.4552
GBPAUD,20030707,004800,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030707,004900,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030707,005000,2.4552,2.4552,2.4547,2.4547
GBPAUD,20030707,005100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,005200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,005300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,005400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,005500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,005600,2.4547,2.4547,2.4542,2.4542
GBPAUD,20030707,005700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030707,005800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030707,005900,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030707,010000,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030707,010100,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030707,010200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030707,010300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030707,010400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030707,010500,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030707,010600,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030707,010700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030707,010800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030707,010900,2.4551,2.4551,2.4547,2.4547
GBPAUD,20030707,011000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,011100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,011200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,011300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030707,011400,2.4545,2.4545,2.4544,2.4544
GBPAUD,20030707,011500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030707,011600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030707,011700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030707,011800,2.4544,2.4555,2.4544,2.4555
GBPAUD,20030707,011900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030707,012000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030707,012100,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030707,012200,2.4555,2.4555,2.4548,2.4548
GBPAUD,20030707,012300,2.4548,2.4548,2.4538,2.4538
GBPAUD,20030707,012400,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030707,012500,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030707,012600,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030707,012700,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030707,012800,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030707,012900,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030707,013000,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030707,013100,2.4538,2.4538,2.4533,2.4533
GBPAUD,20030707,013200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030707,013300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030707,013400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030707,013500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030707,013600,2.4526,2.4526,2.4519,2.4519
GBPAUD,20030707,013700,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030707,013800,2.4515,2.4515,2.4509,2.4509
GBPAUD,20030707,013900,2.4508,2.4508,2.4506,2.4506
GBPAUD,20030707,014000,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030707,014100,2.4509,2.4509,2.4508,2.4509
GBPAUD,20030707,014200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030707,014300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030707,014400,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030707,014500,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030707,014600,2.4507,2.4507,2.4504,2.4505
GBPAUD,20030707,014700,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030707,014800,2.4499,2.4499,2.4495,2.4495
GBPAUD,20030707,014900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20030707,015000,2.4494,2.4494,2.4489,2.4489
GBPAUD,20030707,015100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030707,015200,2.4487,2.4487,2.4484,2.4484
GBPAUD,20030707,015300,2.4480,2.4480,2.4477,2.4478
GBPAUD,20030707,015400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030707,015500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030707,015600,2.4481,2.4485,2.4481,2.4485
GBPAUD,20030707,015700,2.4485,2.4486,2.4485,2.4486
GBPAUD,20030707,015800,2.4486,2.4486,2.4469,2.4469
GBPAUD,20030707,015900,2.4464,2.4464,2.4446,2.4446
GBPAUD,20030707,020000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20030707,020100,2.4446,2.4455,2.4446,2.4455
GBPAUD,20030707,020200,2.4452,2.4452,2.4443,2.4443
GBPAUD,20030707,020300,2.4443,2.4443,2.4443,2.4443
GBPAUD,20030707,020400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20030707,020500,2.4450,2.4450,2.4447,2.4447
GBPAUD,20030707,020600,2.4447,2.4447,2.4447,2.4447
GBPAUD,20030707,020700,2.4447,2.4447,2.4434,2.4434
GBPAUD,20030707,020800,2.4433,2.4433,2.4430,2.4430
GBPAUD,20030707,020900,2.4430,2.4434,2.4430,2.4434
GBPAUD,20030707,021000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030707,021100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030707,021200,2.4434,2.4434,2.4427,2.4427
GBPAUD,20030707,021300,2.4429,2.4431,2.4429,2.4430
GBPAUD,20030707,021400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030707,021500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030707,021600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030707,021700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030707,021800,2.4434,2.4434,2.4425,2.4425
GBPAUD,20030707,021900,2.4425,2.4427,2.4424,2.4424
GBPAUD,20030707,022000,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030707,022100,2.4422,2.4424,2.4422,2.4423
GBPAUD,20030707,022200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030707,022300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030707,022400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030707,022500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20030707,022600,2.4418,2.4422,2.4418,2.4422
GBPAUD,20030707,022700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030707,022800,2.4430,2.4430,2.4427,2.4427
GBPAUD,20030707,022900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030707,023000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030707,023100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030707,023200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20030707,023300,2.4427,2.4427,2.4422,2.4422
GBPAUD,20030707,023400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030707,023500,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030707,023600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030707,023700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20030707,023800,2.4422,2.4422,2.4418,2.4418
GBPAUD,20030707,023900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20030707,024000,2.4418,2.4418,2.4406,2.4406
GBPAUD,20030707,024100,2.4409,2.4421,2.4409,2.4421
GBPAUD,20030707,024200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20030707,024300,2.4421,2.4424,2.4421,2.4424
GBPAUD,20030707,024400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030707,024500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030707,024600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20030707,024700,2.4424,2.4424,2.4416,2.4417
GBPAUD,20030707,024800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20030707,024900,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030707,025000,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030707,025100,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030707,025200,2.4419,2.4419,2.4419,2.4419
GBPAUD,20030707,025300,2.4406,2.4408,2.4406,2.4408
GBPAUD,20030707,025400,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030707,025500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030707,025600,2.4405,2.4406,2.4405,2.4406
GBPAUD,20030707,025700,2.4406,2.4407,2.4406,2.4406
GBPAUD,20030707,025800,2.4403,2.4403,2.4399,2.4399
GBPAUD,20030707,025900,2.4399,2.4399,2.4396,2.4396
GBPAUD,20030707,030000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20030707,030100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030707,030200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030707,030300,2.4399,2.4399,2.4395,2.4395
GBPAUD,20030707,030400,2.4395,2.4397,2.4395,2.4397
GBPAUD,20030707,030500,2.4399,2.4404,2.4399,2.4403
GBPAUD,20030707,030600,2.4405,2.4407,2.4405,2.4407
GBPAUD,20030707,030700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20030707,030800,2.4403,2.4403,2.4401,2.4401
GBPAUD,20030707,030900,2.4401,2.4401,2.4393,2.4393
GBPAUD,20030707,031000,2.4395,2.4397,2.4395,2.4397
GBPAUD,20030707,031100,2.4398,2.4400,2.4398,2.4400
GBPAUD,20030707,031200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030707,031300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030707,031400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030707,031500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030707,031600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030707,031700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030707,031800,2.4397,2.4408,2.4397,2.4408
GBPAUD,20030707,031900,2.4408,2.4408,2.4404,2.4404
GBPAUD,20030707,032000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20030707,032100,2.4396,2.4396,2.4393,2.4395
GBPAUD,20030707,032200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20030707,032300,2.4400,2.4401,2.4400,2.4400
GBPAUD,20030707,032400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030707,032500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030707,032600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20030707,032700,2.4400,2.4400,2.4399,2.4399
GBPAUD,20030707,032800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030707,032900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030707,033000,2.4397,2.4397,2.4383,2.4383
GBPAUD,20030707,033100,2.4382,2.4382,2.4380,2.4380
GBPAUD,20030707,033200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030707,033300,2.4374,2.4374,2.4371,2.4371
GBPAUD,20030707,033400,2.4369,2.4371,2.4369,2.4371
GBPAUD,20030707,033500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20030707,033600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,033700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,033800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,033900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,034000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,034100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,034200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,034300,2.4368,2.4409,2.4368,2.4404
GBPAUD,20030707,034400,2.4396,2.4396,2.4395,2.4395
GBPAUD,20030707,034500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20030707,034600,2.4395,2.4395,2.4375,2.4375
GBPAUD,20030707,034700,2.4375,2.4375,2.4374,2.4374
GBPAUD,20030707,034800,2.4373,2.4374,2.4372,2.4374
GBPAUD,20030707,034900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,035000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,035100,2.4375,2.4377,2.4375,2.4377
GBPAUD,20030707,035200,2.4377,2.4377,2.4376,2.4376
GBPAUD,20030707,035300,2.4376,2.4376,2.4373,2.4373
GBPAUD,20030707,035400,2.4372,2.4376,2.4372,2.4376
GBPAUD,20030707,035500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030707,035600,2.4372,2.4372,2.4363,2.4363
GBPAUD,20030707,035700,2.4363,2.4363,2.4361,2.4361
GBPAUD,20030707,035800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,035900,2.4361,2.4369,2.4361,2.4369
GBPAUD,20030707,040000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,040100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,040200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,040300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,040400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,040500,2.4365,2.4365,2.4361,2.4361
GBPAUD,20030707,040600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,040700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,040800,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,040900,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,041000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,041100,2.4361,2.4368,2.4361,2.4368
GBPAUD,20030707,041200,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,041300,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,041400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,041500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,041600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,041700,2.4368,2.4368,2.4362,2.4362
GBPAUD,20030707,041800,2.4362,2.4363,2.4362,2.4363
GBPAUD,20030707,041900,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030707,042000,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030707,042100,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030707,042200,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030707,042300,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030707,042400,2.4363,2.4363,2.4344,2.4344
GBPAUD,20030707,042500,2.4347,2.4357,2.4347,2.4357
GBPAUD,20030707,042600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030707,042700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030707,042800,2.4360,2.4364,2.4360,2.4364
GBPAUD,20030707,042900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030707,043000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030707,043100,2.4363,2.4363,2.4354,2.4354
GBPAUD,20030707,043200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030707,043300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030707,043400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030707,043500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030707,043600,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030707,043700,2.4341,2.4346,2.4341,2.4346
GBPAUD,20030707,043800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030707,043900,2.4346,2.4355,2.4346,2.4355
GBPAUD,20030707,044000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20030707,044100,2.4357,2.4361,2.4357,2.4361
GBPAUD,20030707,044200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030707,044300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20030707,044400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,044500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,044600,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030707,044700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030707,044800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,044900,2.4365,2.4372,2.4365,2.4372
GBPAUD,20030707,045000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,045100,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,045200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,045300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,045400,2.4372,2.4378,2.4372,2.4378
GBPAUD,20030707,045500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,045600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,045700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,045800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,045900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20030707,050800,2.4378,2.4380,2.4378,2.4380
GBPAUD,20030707,050900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030707,051000,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030707,051100,2.4376,2.4376,2.4367,2.4367
GBPAUD,20030707,051200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030707,051300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030707,051400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030707,051500,2.4367,2.4367,2.4362,2.4364
GBPAUD,20030707,051600,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030707,051700,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030707,051800,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030707,051900,2.4366,2.4372,2.4366,2.4372
GBPAUD,20030707,052000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,052100,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,052200,2.4380,2.4382,2.4380,2.4382
GBPAUD,20030707,052300,2.4382,2.4382,2.4379,2.4379
GBPAUD,20030707,052400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20030707,052500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030707,052600,2.4383,2.4383,2.4380,2.4380
GBPAUD,20030707,052700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030707,052800,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030707,052900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20030707,053000,2.4380,2.4380,2.4372,2.4372
GBPAUD,20030707,053100,2.4369,2.4371,2.4368,2.4371
GBPAUD,20030707,053200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,053300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,053400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,053500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,053600,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,053700,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,053800,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,053900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,054000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030707,054200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,054900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,055000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,055100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,055200,2.4374,2.4374,2.4365,2.4365
GBPAUD,20030707,055300,2.4364,2.4364,2.4363,2.4363
GBPAUD,20030707,055400,2.4363,2.4363,2.4363,2.4363
GBPAUD,20030707,055500,2.4363,2.4364,2.4363,2.4364
GBPAUD,20030707,055600,2.4365,2.4365,2.4360,2.4361
GBPAUD,20030707,055700,2.4361,2.4365,2.4361,2.4365
GBPAUD,20030707,055800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,055900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,060800,2.4363,2.4365,2.4363,2.4365
GBPAUD,20030707,060900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,061000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,061100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,061200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,061300,2.4368,2.4368,2.4367,2.4367
GBPAUD,20030707,061400,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030707,061500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20030707,061600,2.4367,2.4370,2.4367,2.4370
GBPAUD,20030707,061700,2.4370,2.4370,2.4370,2.4370
GBPAUD,20030707,061800,2.4378,2.4379,2.4376,2.4376
GBPAUD,20030707,061900,2.4375,2.4375,2.4372,2.4372
GBPAUD,20030707,062000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20030707,062100,2.4370,2.4371,2.4370,2.4371
GBPAUD,20030707,062200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,062300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,062400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,062500,2.4371,2.4371,2.4368,2.4371
GBPAUD,20030707,062600,2.4373,2.4374,2.4372,2.4372
GBPAUD,20030707,062700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,062800,2.4374,2.4374,2.4371,2.4371
GBPAUD,20030707,062900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,063000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20030707,063100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,063200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,063300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,063400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,063500,2.4369,2.4379,2.4369,2.4379
GBPAUD,20030707,063600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030707,063700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030707,063800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20030707,063900,2.4379,2.4379,2.4374,2.4374
GBPAUD,20030707,064000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20030707,064100,2.4374,2.4375,2.4374,2.4375
GBPAUD,20030707,064200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,064300,2.4375,2.4375,2.4368,2.4368
GBPAUD,20030707,064400,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,064500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,064600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,064700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,064800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20030707,064900,2.4368,2.4380,2.4368,2.4380
GBPAUD,20030707,065000,2.4380,2.4380,2.4376,2.4376
GBPAUD,20030707,065100,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030707,065200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20030707,065300,2.4376,2.4376,2.4373,2.4373
GBPAUD,20030707,065400,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,065500,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,065600,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,065700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,065800,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,065900,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,070000,2.4373,2.4373,2.4373,2.4373
GBPAUD,20030707,070100,2.4373,2.4375,2.4373,2.4375
GBPAUD,20030707,070200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,070300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,070400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20030707,070500,2.4375,2.4375,2.4363,2.4363
GBPAUD,20030707,070600,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030707,070700,2.4366,2.4367,2.4366,2.4367
GBPAUD,20030707,070800,2.4367,2.4368,2.4366,2.4368
GBPAUD,20030707,070900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,071000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,071100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,071200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,071300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,071400,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030707,071500,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030707,071600,2.4366,2.4366,2.4366,2.4366
GBPAUD,20030707,071700,2.4366,2.4366,2.4364,2.4364
GBPAUD,20030707,071800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20030707,071900,2.4364,2.4364,2.4361,2.4361
GBPAUD,20030707,072000,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,072100,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,072200,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030707,072300,2.4349,2.4350,2.4349,2.4350
GBPAUD,20030707,072400,2.4351,2.4352,2.4348,2.4348
GBPAUD,20030707,072500,2.4346,2.4348,2.4344,2.4348
GBPAUD,20030707,072600,2.4348,2.4357,2.4348,2.4357
GBPAUD,20030707,072700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20030707,072800,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030707,072900,2.4354,2.4354,2.4354,2.4354
GBPAUD,20030707,073000,2.4354,2.4354,2.4343,2.4343
GBPAUD,20030707,073100,2.4343,2.4343,2.4341,2.4343
GBPAUD,20030707,073200,2.4343,2.4348,2.4343,2.4348
GBPAUD,20030707,073300,2.4350,2.4357,2.4350,2.4357
GBPAUD,20030707,073400,2.4357,2.4357,2.4356,2.4356
GBPAUD,20030707,073500,2.4355,2.4355,2.4351,2.4351
GBPAUD,20030707,073600,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030707,073700,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030707,073800,2.4347,2.4350,2.4347,2.4350
GBPAUD,20030707,073900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030707,074000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030707,074100,2.4347,2.4347,2.4347,2.4347
GBPAUD,20030707,074200,2.4347,2.4347,2.4342,2.4342
GBPAUD,20030707,074300,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030707,074400,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030707,074500,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030707,074600,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030707,074700,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030707,074800,2.4338,2.4338,2.4333,2.4333
GBPAUD,20030707,074900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030707,075000,2.4332,2.4332,2.4319,2.4319
GBPAUD,20030707,075100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,075200,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,075300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,075400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,075500,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030707,075600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030707,075700,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030707,075800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030707,075900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030707,080000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030707,080100,2.4337,2.4344,2.4337,2.4344
GBPAUD,20030707,080200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20030707,080300,2.4346,2.4351,2.4346,2.4349
GBPAUD,20030707,080400,2.4349,2.4349,2.4349,2.4349
GBPAUD,20030707,080500,2.4349,2.4349,2.4346,2.4346
GBPAUD,20030707,080600,2.4347,2.4347,2.4346,2.4346
GBPAUD,20030707,080700,2.4347,2.4348,2.4347,2.4348
GBPAUD,20030707,080800,2.4349,2.4349,2.4348,2.4348
GBPAUD,20030707,080900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030707,081000,2.4348,2.4348,2.4347,2.4347
GBPAUD,20030707,081100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030707,081200,2.4348,2.4348,2.4344,2.4344
GBPAUD,20030707,081300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030707,081400,2.4344,2.4351,2.4344,2.4351
GBPAUD,20030707,081500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20030707,081600,2.4347,2.4351,2.4347,2.4351
GBPAUD,20030707,081700,2.4351,2.4355,2.4351,2.4355
GBPAUD,20030707,081800,2.4355,2.4355,2.4353,2.4353
GBPAUD,20030707,081900,2.4351,2.4353,2.4351,2.4353
GBPAUD,20030707,082000,2.4354,2.4355,2.4354,2.4355
GBPAUD,20030707,082100,2.4356,2.4362,2.4356,2.4362
GBPAUD,20030707,082200,2.4362,2.4364,2.4362,2.4362
GBPAUD,20030707,082300,2.4362,2.4362,2.4359,2.4359
GBPAUD,20030707,082400,2.4359,2.4361,2.4359,2.4361
GBPAUD,20030707,082500,2.4362,2.4365,2.4362,2.4365
GBPAUD,20030707,082600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,082700,2.4365,2.4369,2.4365,2.4369
GBPAUD,20030707,082800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,082900,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,083000,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030707,083100,2.4364,2.4364,2.4358,2.4358
GBPAUD,20030707,083200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20030707,083300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20030707,083400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20030707,083500,2.4354,2.4357,2.4354,2.4357
GBPAUD,20030707,083600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20030707,083700,2.4363,2.4367,2.4363,2.4365
GBPAUD,20030707,083800,2.4364,2.4369,2.4364,2.4368
GBPAUD,20030707,083900,2.4366,2.4366,2.4361,2.4362
GBPAUD,20030707,084000,2.4361,2.4364,2.4361,2.4364
GBPAUD,20030707,084100,2.4362,2.4362,2.4355,2.4356
GBPAUD,20030707,084200,2.4358,2.4385,2.4358,2.4385
GBPAUD,20030707,084300,2.4385,2.4385,2.4372,2.4372
GBPAUD,20030707,084400,2.4370,2.4370,2.4364,2.4366
GBPAUD,20030707,084500,2.4365,2.4367,2.4365,2.4367
GBPAUD,20030707,084600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,084700,2.4364,2.4365,2.4364,2.4365
GBPAUD,20030707,084800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,084900,2.4365,2.4365,2.4351,2.4351
GBPAUD,20030707,085000,2.4348,2.4351,2.4341,2.4351
GBPAUD,20030707,085100,2.4354,2.4355,2.4353,2.4353
GBPAUD,20030707,085200,2.4353,2.4358,2.4353,2.4358
GBPAUD,20030707,085300,2.4360,2.4372,2.4360,2.4372
GBPAUD,20030707,085400,2.4375,2.4381,2.4374,2.4374
GBPAUD,20030707,085500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20030707,085600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20030707,085700,2.4372,2.4372,2.4369,2.4369
GBPAUD,20030707,085800,2.4369,2.4369,2.4365,2.4365
GBPAUD,20030707,085900,2.4366,2.4371,2.4366,2.4371
GBPAUD,20030707,090000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20030707,090100,2.4367,2.4369,2.4365,2.4369
GBPAUD,20030707,090200,2.4367,2.4368,2.4366,2.4368
GBPAUD,20030707,090300,2.4371,2.4374,2.4371,2.4372
GBPAUD,20030707,090400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20030707,090500,2.4374,2.4374,2.4371,2.4371
GBPAUD,20030707,090600,2.4371,2.4371,2.4366,2.4366
GBPAUD,20030707,090700,2.4366,2.4366,2.4365,2.4365
GBPAUD,20030707,090800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20030707,090900,2.4365,2.4373,2.4365,2.4373
GBPAUD,20030707,091000,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030707,091100,2.4376,2.4376,2.4365,2.4369
GBPAUD,20030707,091200,2.4371,2.4372,2.4369,2.4369
GBPAUD,20030707,091300,2.4369,2.4374,2.4368,2.4372
GBPAUD,20030707,091400,2.4371,2.4371,2.4366,2.4367
GBPAUD,20030707,091500,2.4367,2.4374,2.4367,2.4374
GBPAUD,20030707,091600,2.4376,2.4376,2.4372,2.4372
GBPAUD,20030707,091700,2.4374,2.4385,2.4374,2.4385
GBPAUD,20030707,091800,2.4383,2.4383,2.4376,2.4376
GBPAUD,20030707,091900,2.4378,2.4378,2.4376,2.4378
GBPAUD,20030707,092000,2.4379,2.4383,2.4378,2.4383
GBPAUD,20030707,092100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20030707,092200,2.4381,2.4381,2.4375,2.4375
GBPAUD,20030707,092300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20030707,092400,2.4371,2.4372,2.4368,2.4372
GBPAUD,20030707,092500,2.4374,2.4384,2.4374,2.4384
GBPAUD,20030707,092600,2.4385,2.4386,2.4385,2.4386
GBPAUD,20030707,092700,2.4386,2.4390,2.4386,2.4390
GBPAUD,20030707,092800,2.4392,2.4399,2.4392,2.4399
GBPAUD,20030707,092900,2.4396,2.4396,2.4393,2.4395
GBPAUD,20030707,093000,2.4396,2.4400,2.4396,2.4400
GBPAUD,20030707,093100,2.4400,2.4400,2.4397,2.4397
GBPAUD,20030707,093200,2.4397,2.4397,2.4396,2.4396
GBPAUD,20030707,093300,2.4396,2.4396,2.4392,2.4392
GBPAUD,20030707,093400,2.4392,2.4392,2.4384,2.4384
GBPAUD,20030707,093500,2.4380,2.4380,2.4379,2.4379
GBPAUD,20030707,093600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030707,093700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20030707,093800,2.4385,2.4385,2.4381,2.4381
GBPAUD,20030707,093900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20030707,094000,2.4383,2.4383,2.4377,2.4377
GBPAUD,20030707,094100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20030707,094200,2.4374,2.4376,2.4374,2.4376
GBPAUD,20030707,094300,2.4375,2.4375,2.4364,2.4365
GBPAUD,20030707,094400,2.4366,2.4369,2.4366,2.4369
GBPAUD,20030707,094500,2.4369,2.4369,2.4368,2.4368
GBPAUD,20030707,094600,2.4368,2.4368,2.4365,2.4365
GBPAUD,20030707,094700,2.4363,2.4363,2.4337,2.4337
GBPAUD,20030707,094800,2.4340,2.4350,2.4340,2.4350
GBPAUD,20030707,094900,2.4348,2.4348,2.4342,2.4342
GBPAUD,20030707,095000,2.4340,2.4340,2.4339,2.4339
GBPAUD,20030707,095100,2.4337,2.4337,2.4332,2.4332
GBPAUD,20030707,095200,2.4331,2.4331,2.4318,2.4318
GBPAUD,20030707,095300,2.4317,2.4317,2.4312,2.4312
GBPAUD,20030707,095400,2.4314,2.4315,2.4314,2.4315
GBPAUD,20030707,095500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20030707,095600,2.4318,2.4321,2.4318,2.4318
GBPAUD,20030707,095700,2.4318,2.4320,2.4318,2.4320
GBPAUD,20030707,095800,2.4322,2.4326,2.4322,2.4326
GBPAUD,20030707,095900,2.4327,2.4327,2.4326,2.4326
GBPAUD,20030707,100000,2.4326,2.4330,2.4326,2.4327
GBPAUD,20030707,100100,2.4330,2.4330,2.4329,2.4330
GBPAUD,20030707,100200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20030707,100300,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030707,100400,2.4336,2.4337,2.4336,2.4337
GBPAUD,20030707,100500,2.4337,2.4338,2.4336,2.4336
GBPAUD,20030707,100600,2.4333,2.4333,2.4330,2.4330
GBPAUD,20030707,100700,2.4331,2.4338,2.4331,2.4338
GBPAUD,20030707,100800,2.4339,2.4343,2.4339,2.4343
GBPAUD,20030707,100900,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030707,101000,2.4343,2.4346,2.4343,2.4346
GBPAUD,20030707,101100,2.4347,2.4348,2.4346,2.4346
GBPAUD,20030707,101200,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030707,101300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030707,101400,2.4343,2.4346,2.4343,2.4346
GBPAUD,20030707,101500,2.4346,2.4346,2.4341,2.4341
GBPAUD,20030707,101600,2.4339,2.4343,2.4339,2.4343
GBPAUD,20030707,101700,2.4342,2.4342,2.4339,2.4339
GBPAUD,20030707,101800,2.4337,2.4337,2.4332,2.4332
GBPAUD,20030707,101900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030707,102000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20030707,102100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030707,102200,2.4334,2.4335,2.4334,2.4335
GBPAUD,20030707,102300,2.4335,2.4335,2.4335,2.4335
GBPAUD,20030707,102400,2.4334,2.4334,2.4332,2.4332
GBPAUD,20030707,102500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030707,102600,2.4332,2.4332,2.4330,2.4330
GBPAUD,20030707,102700,2.4329,2.4329,2.4328,2.4328
GBPAUD,20030707,102800,2.4327,2.4327,2.4322,2.4322
GBPAUD,20030707,102900,2.4324,2.4334,2.4324,2.4334
GBPAUD,20030707,103000,2.4336,2.4337,2.4332,2.4332
GBPAUD,20030707,103100,2.4333,2.4337,2.4333,2.4337
GBPAUD,20030707,103200,2.4337,2.4337,2.4334,2.4334
GBPAUD,20030707,103300,2.4334,2.4336,2.4332,2.4332
GBPAUD,20030707,103400,2.4330,2.4330,2.4324,2.4329
GBPAUD,20030707,103500,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,103600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,103700,2.4329,2.4329,2.4324,2.4324
GBPAUD,20030707,103800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20030707,103900,2.4322,2.4325,2.4320,2.4325
GBPAUD,20030707,104000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030707,104100,2.4327,2.4327,2.4326,2.4326
GBPAUD,20030707,104200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030707,104300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20030707,104400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20030707,104500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20030707,104600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030707,104700,2.4320,2.4320,2.4318,2.4318
GBPAUD,20030707,104800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,104900,2.4319,2.4319,2.4317,2.4317
GBPAUD,20030707,105000,2.4315,2.4315,2.4306,2.4306
GBPAUD,20030707,105100,2.4305,2.4305,2.4302,2.4302
GBPAUD,20030707,105200,2.4302,2.4311,2.4302,2.4311
GBPAUD,20030707,105300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20030707,105400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20030707,105500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030707,105600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030707,105700,2.4308,2.4313,2.4308,2.4313
GBPAUD,20030707,105800,2.4313,2.4316,2.4313,2.4316
GBPAUD,20030707,105900,2.4316,2.4316,2.4315,2.4315
GBPAUD,20030707,110000,2.4313,2.4313,2.4312,2.4312
GBPAUD,20030707,110100,2.4312,2.4312,2.4309,2.4309
GBPAUD,20030707,110200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20030707,110300,2.4305,2.4313,2.4305,2.4313
GBPAUD,20030707,110400,2.4315,2.4317,2.4315,2.4316
GBPAUD,20030707,110500,2.4317,2.4319,2.4317,2.4319
GBPAUD,20030707,110600,2.4320,2.4322,2.4320,2.4322
GBPAUD,20030707,110700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20030707,110800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030707,110900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030707,111000,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030707,111100,2.4317,2.4323,2.4317,2.4323
GBPAUD,20030707,111200,2.4322,2.4322,2.4320,2.4320
GBPAUD,20030707,111300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20030707,111400,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030707,111500,2.4316,2.4320,2.4316,2.4320
GBPAUD,20030707,111600,2.4320,2.4320,2.4319,2.4319
GBPAUD,20030707,111700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,111800,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,111900,2.4319,2.4319,2.4309,2.4309
GBPAUD,20030707,112000,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030707,112100,2.4309,2.4316,2.4309,2.4315
GBPAUD,20030707,112200,2.4314,2.4318,2.4314,2.4318
GBPAUD,20030707,112300,2.4318,2.4323,2.4318,2.4323
GBPAUD,20030707,112400,2.4323,2.4325,2.4320,2.4323
GBPAUD,20030707,112500,2.4322,2.4322,2.4316,2.4316
GBPAUD,20030707,112600,2.4313,2.4313,2.4311,2.4311
GBPAUD,20030707,112700,2.4311,2.4312,2.4304,2.4304
GBPAUD,20030707,112800,2.4302,2.4302,2.4295,2.4296
GBPAUD,20030707,112900,2.4297,2.4298,2.4295,2.4298
GBPAUD,20030707,113000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20030707,113100,2.4294,2.4294,2.4270,2.4277
GBPAUD,20030707,113200,2.4281,2.4288,2.4281,2.4288
GBPAUD,20030707,113300,2.4287,2.4287,2.4273,2.4273
GBPAUD,20030707,113400,2.4272,2.4272,2.4265,2.4265
GBPAUD,20030707,113500,2.4263,2.4271,2.4262,2.4271
GBPAUD,20030707,113600,2.4274,2.4281,2.4271,2.4271
GBPAUD,20030707,113700,2.4269,2.4269,2.4264,2.4266
GBPAUD,20030707,113800,2.4264,2.4264,2.4259,2.4259
GBPAUD,20030707,113900,2.4258,2.4263,2.4253,2.4262
GBPAUD,20030707,114000,2.4260,2.4272,2.4259,2.4272
GBPAUD,20030707,114100,2.4276,2.4281,2.4276,2.4281
GBPAUD,20030707,114200,2.4281,2.4282,2.4272,2.4272
GBPAUD,20030707,114300,2.4270,2.4270,2.4268,2.4268
GBPAUD,20030707,114400,2.4268,2.4268,2.4263,2.4265
GBPAUD,20030707,114500,2.4264,2.4264,2.4262,2.4263
GBPAUD,20030707,114600,2.4263,2.4263,2.4263,2.4263
GBPAUD,20030707,114700,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030707,114800,2.4265,2.4270,2.4265,2.4270
GBPAUD,20030707,114900,2.4270,2.4274,2.4270,2.4274
GBPAUD,20030707,115000,2.4275,2.4275,2.4274,2.4274
GBPAUD,20030707,115100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20030707,115200,2.4276,2.4276,2.4262,2.4262
GBPAUD,20030707,115300,2.4260,2.4260,2.4247,2.4247
GBPAUD,20030707,115400,2.4248,2.4252,2.4248,2.4251
GBPAUD,20030707,115500,2.4252,2.4262,2.4252,2.4260
GBPAUD,20030707,115600,2.4256,2.4256,2.4246,2.4247
GBPAUD,20030707,115700,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030707,115800,2.4252,2.4252,2.4248,2.4248
GBPAUD,20030707,115900,2.4249,2.4255,2.4249,2.4255
GBPAUD,20030707,120000,2.4256,2.4262,2.4256,2.4262
GBPAUD,20030707,120100,2.4262,2.4263,2.4261,2.4262
GBPAUD,20030707,120200,2.4263,2.4263,2.4260,2.4260
GBPAUD,20030707,120300,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030707,120400,2.4263,2.4264,2.4261,2.4261
GBPAUD,20030707,120500,2.4263,2.4266,2.4263,2.4266
GBPAUD,20030707,120600,2.4266,2.4267,2.4266,2.4267
GBPAUD,20030707,120700,2.4266,2.4266,2.4263,2.4263
GBPAUD,20030707,120800,2.4264,2.4267,2.4264,2.4266
GBPAUD,20030707,120900,2.4265,2.4269,2.4265,2.4269
GBPAUD,20030707,121000,2.4269,2.4269,2.4267,2.4267
GBPAUD,20030707,121100,2.4269,2.4269,2.4266,2.4266
GBPAUD,20030707,121200,2.4265,2.4265,2.4264,2.4264
GBPAUD,20030707,121300,2.4264,2.4266,2.4264,2.4266
GBPAUD,20030707,121400,2.4266,2.4266,2.4260,2.4260
GBPAUD,20030707,121500,2.4262,2.4266,2.4262,2.4266
GBPAUD,20030707,121600,2.4266,2.4266,2.4266,2.4266
GBPAUD,20030707,121700,2.4266,2.4266,2.4262,2.4263
GBPAUD,20030707,121800,2.4264,2.4269,2.4264,2.4269
GBPAUD,20030707,121900,2.4269,2.4269,2.4265,2.4265
GBPAUD,20030707,122000,2.4265,2.4272,2.4265,2.4272
GBPAUD,20030707,122100,2.4271,2.4271,2.4262,2.4262
GBPAUD,20030707,122200,2.4260,2.4260,2.4258,2.4258
GBPAUD,20030707,122300,2.4259,2.4262,2.4258,2.4258
GBPAUD,20030707,122400,2.4256,2.4259,2.4253,2.4259
GBPAUD,20030707,122500,2.4258,2.4258,2.4253,2.4255
GBPAUD,20030707,122600,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030707,122700,2.4262,2.4262,2.4248,2.4248
GBPAUD,20030707,122800,2.4248,2.4252,2.4244,2.4252
GBPAUD,20030707,122900,2.4255,2.4260,2.4255,2.4260
GBPAUD,20030707,123000,2.4258,2.4258,2.4252,2.4252
GBPAUD,20030707,123100,2.4252,2.4254,2.4248,2.4248
GBPAUD,20030707,123200,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030707,123300,2.4246,2.4246,2.4239,2.4240
GBPAUD,20030707,123400,2.4241,2.4244,2.4241,2.4244
GBPAUD,20030707,123500,2.4244,2.4244,2.4241,2.4241
GBPAUD,20030707,123600,2.4238,2.4238,2.4235,2.4235
GBPAUD,20030707,123700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030707,123800,2.4230,2.4231,2.4229,2.4231
GBPAUD,20030707,123900,2.4232,2.4233,2.4232,2.4233
GBPAUD,20030707,124000,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030707,124100,2.4237,2.4244,2.4237,2.4244
GBPAUD,20030707,124200,2.4241,2.4241,2.4235,2.4235
GBPAUD,20030707,124300,2.4235,2.4246,2.4235,2.4244
GBPAUD,20030707,124400,2.4244,2.4245,2.4244,2.4245
GBPAUD,20030707,124500,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030707,124600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030707,124700,2.4244,2.4253,2.4242,2.4253
GBPAUD,20030707,124800,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030707,124900,2.4252,2.4252,2.4251,2.4251
GBPAUD,20030707,125000,2.4251,2.4251,2.4246,2.4246
GBPAUD,20030707,125100,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,125200,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030707,125300,2.4245,2.4245,2.4239,2.4239
GBPAUD,20030707,125400,2.4241,2.4243,2.4241,2.4243
GBPAUD,20030707,125500,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030707,125600,2.4248,2.4248,2.4244,2.4244
GBPAUD,20030707,125700,2.4243,2.4243,2.4236,2.4239
GBPAUD,20030707,125800,2.4242,2.4244,2.4242,2.4242
GBPAUD,20030707,125900,2.4241,2.4241,2.4220,2.4220
GBPAUD,20030707,130000,2.4218,2.4225,2.4218,2.4225
GBPAUD,20030707,130100,2.4225,2.4227,2.4225,2.4227
GBPAUD,20030707,130200,2.4228,2.4228,2.4227,2.4227
GBPAUD,20030707,130300,2.4228,2.4228,2.4225,2.4225
GBPAUD,20030707,130400,2.4224,2.4229,2.4224,2.4229
GBPAUD,20030707,130500,2.4229,2.4232,2.4229,2.4230
GBPAUD,20030707,130600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030707,130700,2.4230,2.4233,2.4230,2.4233
GBPAUD,20030707,130800,2.4232,2.4232,2.4227,2.4227
GBPAUD,20030707,130900,2.4225,2.4225,2.4222,2.4222
GBPAUD,20030707,131000,2.4221,2.4221,2.4213,2.4213
GBPAUD,20030707,131100,2.4216,2.4219,2.4216,2.4219
GBPAUD,20030707,131200,2.4220,2.4223,2.4220,2.4221
GBPAUD,20030707,131300,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030707,131400,2.4223,2.4225,2.4223,2.4225
GBPAUD,20030707,131500,2.4225,2.4225,2.4223,2.4223
GBPAUD,20030707,131600,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030707,131700,2.4228,2.4233,2.4228,2.4233
GBPAUD,20030707,131800,2.4234,2.4239,2.4234,2.4239
GBPAUD,20030707,131900,2.4240,2.4241,2.4240,2.4241
GBPAUD,20030707,132000,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030707,132100,2.4240,2.4240,2.4233,2.4235
GBPAUD,20030707,132200,2.4236,2.4238,2.4236,2.4237
GBPAUD,20030707,132300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20030707,132400,2.4234,2.4238,2.4234,2.4238
GBPAUD,20030707,132500,2.4238,2.4238,2.4235,2.4235
GBPAUD,20030707,132600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030707,132700,2.4235,2.4235,2.4234,2.4234
GBPAUD,20030707,132800,2.4232,2.4232,2.4224,2.4224
GBPAUD,20030707,132900,2.4223,2.4223,2.4217,2.4218
GBPAUD,20030707,133000,2.4218,2.4228,2.4218,2.4228
GBPAUD,20030707,133100,2.4230,2.4231,2.4230,2.4231
GBPAUD,20030707,133200,2.4231,2.4231,2.4227,2.4228
GBPAUD,20030707,133300,2.4226,2.4231,2.4226,2.4231
GBPAUD,20030707,133400,2.4232,2.4241,2.4232,2.4240
GBPAUD,20030707,133500,2.4240,2.4241,2.4239,2.4241
GBPAUD,20030707,133600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030707,133700,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030707,133800,2.4244,2.4248,2.4244,2.4246
GBPAUD,20030707,133900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,134000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030707,134100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030707,134200,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030707,134300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030707,134400,2.4245,2.4246,2.4245,2.4245
GBPAUD,20030707,134500,2.4243,2.4243,2.4231,2.4231
GBPAUD,20030707,134600,2.4230,2.4235,2.4230,2.4235
GBPAUD,20030707,134700,2.4237,2.4238,2.4232,2.4232
GBPAUD,20030707,134800,2.4230,2.4230,2.4223,2.4224
GBPAUD,20030707,134900,2.4224,2.4233,2.4224,2.4233
GBPAUD,20030707,135000,2.4234,2.4235,2.4234,2.4234
GBPAUD,20030707,135100,2.4233,2.4233,2.4232,2.4232
GBPAUD,20030707,135200,2.4230,2.4230,2.4215,2.4215
GBPAUD,20030707,135300,2.4214,2.4214,2.4206,2.4206
GBPAUD,20030707,135400,2.4204,2.4214,2.4202,2.4214
GBPAUD,20030707,135500,2.4214,2.4219,2.4214,2.4219
GBPAUD,20030707,135600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030707,135700,2.4217,2.4217,2.4214,2.4214
GBPAUD,20030707,135800,2.4216,2.4217,2.4214,2.4214
GBPAUD,20030707,135900,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030707,140000,2.4211,2.4211,2.4210,2.4211
GBPAUD,20030707,140100,2.4211,2.4216,2.4210,2.4216
GBPAUD,20030707,140200,2.4217,2.4221,2.4217,2.4220
GBPAUD,20030707,140300,2.4220,2.4220,2.4210,2.4210
GBPAUD,20030707,140400,2.4207,2.4207,2.4190,2.4190
GBPAUD,20030707,140500,2.4192,2.4192,2.4181,2.4189
GBPAUD,20030707,140600,2.4190,2.4195,2.4190,2.4195
GBPAUD,20030707,140700,2.4194,2.4197,2.4194,2.4197
GBPAUD,20030707,140800,2.4198,2.4202,2.4198,2.4199
GBPAUD,20030707,140900,2.4200,2.4204,2.4200,2.4204
GBPAUD,20030707,141000,2.4205,2.4214,2.4205,2.4214
GBPAUD,20030707,141100,2.4216,2.4217,2.4216,2.4217
GBPAUD,20030707,141200,2.4216,2.4216,2.4210,2.4210
GBPAUD,20030707,141300,2.4209,2.4209,2.4204,2.4207
GBPAUD,20030707,141400,2.4209,2.4213,2.4209,2.4213
GBPAUD,20030707,141500,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030707,141600,2.4208,2.4208,2.4207,2.4207
GBPAUD,20030707,141700,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030707,141800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030707,141900,2.4207,2.4207,2.4205,2.4207
GBPAUD,20030707,142000,2.4209,2.4211,2.4209,2.4209
GBPAUD,20030707,142100,2.4207,2.4207,2.4200,2.4202
GBPAUD,20030707,142200,2.4202,2.4202,2.4200,2.4200
GBPAUD,20030707,142300,2.4202,2.4203,2.4202,2.4202
GBPAUD,20030707,142400,2.4200,2.4200,2.4200,2.4200
GBPAUD,20030707,142500,2.4202,2.4204,2.4202,2.4204
GBPAUD,20030707,142600,2.4205,2.4205,2.4204,2.4204
GBPAUD,20030707,142700,2.4206,2.4208,2.4204,2.4208
GBPAUD,20030707,142800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20030707,142900,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030707,143000,2.4211,2.4214,2.4211,2.4214
GBPAUD,20030707,143100,2.4213,2.4216,2.4211,2.4216
GBPAUD,20030707,143200,2.4217,2.4218,2.4216,2.4216
GBPAUD,20030707,143300,2.4215,2.4215,2.4207,2.4210
GBPAUD,20030707,143400,2.4211,2.4211,2.4205,2.4205
GBPAUD,20030707,143500,2.4204,2.4210,2.4204,2.4210
GBPAUD,20030707,143600,2.4213,2.4213,2.4211,2.4211
GBPAUD,20030707,143700,2.4211,2.4211,2.4211,2.4211
GBPAUD,20030707,143800,2.4211,2.4211,2.4203,2.4203
GBPAUD,20030707,143900,2.4203,2.4208,2.4203,2.4208
GBPAUD,20030707,144000,2.4209,2.4211,2.4209,2.4211
GBPAUD,20030707,144100,2.4213,2.4215,2.4213,2.4215
GBPAUD,20030707,144200,2.4216,2.4220,2.4216,2.4220
GBPAUD,20030707,144300,2.4220,2.4220,2.4213,2.4213
GBPAUD,20030707,144400,2.4213,2.4218,2.4213,2.4218
GBPAUD,20030707,144500,2.4220,2.4220,2.4214,2.4214
GBPAUD,20030707,144600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20030707,144700,2.4214,2.4225,2.4214,2.4225
GBPAUD,20030707,144800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030707,144900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20030707,145000,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030707,145100,2.4228,2.4228,2.4228,2.4228
GBPAUD,20030707,145200,2.4231,2.4232,2.4231,2.4232
GBPAUD,20030707,145300,2.4232,2.4232,2.4220,2.4220
GBPAUD,20030707,145400,2.4217,2.4217,2.4213,2.4213
GBPAUD,20030707,145500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030707,145600,2.4216,2.4224,2.4216,2.4224
GBPAUD,20030707,145700,2.4223,2.4223,2.4222,2.4222
GBPAUD,20030707,145800,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030707,145900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030707,150000,2.4223,2.4224,2.4221,2.4221
GBPAUD,20030707,150100,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030707,150200,2.4223,2.4224,2.4223,2.4224
GBPAUD,20030707,150300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20030707,150400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20030707,150500,2.4223,2.4223,2.4218,2.4218
GBPAUD,20030707,150600,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030707,150700,2.4221,2.4221,2.4219,2.4219
GBPAUD,20030707,150800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20030707,150900,2.4218,2.4220,2.4218,2.4220
GBPAUD,20030707,151000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030707,151100,2.4219,2.4219,2.4216,2.4216
GBPAUD,20030707,151200,2.4216,2.4216,2.4214,2.4214
GBPAUD,20030707,151300,2.4214,2.4214,2.4210,2.4211
GBPAUD,20030707,151400,2.4212,2.4216,2.4212,2.4216
GBPAUD,20030707,151500,2.4220,2.4221,2.4220,2.4221
GBPAUD,20030707,151600,2.4221,2.4225,2.4221,2.4225
GBPAUD,20030707,151700,2.4226,2.4229,2.4226,2.4229
GBPAUD,20030707,151800,2.4229,2.4229,2.4229,2.4229
GBPAUD,20030707,151900,2.4231,2.4231,2.4230,2.4230
GBPAUD,20030707,152000,2.4230,2.4230,2.4229,2.4229
GBPAUD,20030707,152100,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030707,152200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030707,152300,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030707,152400,2.4225,2.4225,2.4213,2.4213
GBPAUD,20030707,152500,2.4213,2.4218,2.4210,2.4218
GBPAUD,20030707,152600,2.4216,2.4216,2.4214,2.4216
GBPAUD,20030707,152700,2.4217,2.4217,2.4214,2.4214
GBPAUD,20030707,152800,2.4213,2.4213,2.4209,2.4209
GBPAUD,20030707,152900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030707,153000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20030707,153100,2.4204,2.4204,2.4201,2.4201
GBPAUD,20030707,153200,2.4200,2.4202,2.4199,2.4202
GBPAUD,20030707,153300,2.4204,2.4208,2.4204,2.4208
GBPAUD,20030707,153400,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030707,153500,2.4208,2.4208,2.4208,2.4208
GBPAUD,20030707,153600,2.4208,2.4208,2.4203,2.4203
GBPAUD,20030707,153700,2.4202,2.4202,2.4195,2.4195
GBPAUD,20030707,153800,2.4193,2.4193,2.4192,2.4192
GBPAUD,20030707,153900,2.4190,2.4198,2.4190,2.4198
GBPAUD,20030707,154000,2.4203,2.4207,2.4203,2.4207
GBPAUD,20030707,154100,2.4207,2.4207,2.4204,2.4204
GBPAUD,20030707,154200,2.4206,2.4210,2.4206,2.4210
GBPAUD,20030707,154300,2.4210,2.4211,2.4210,2.4211
GBPAUD,20030707,154400,2.4211,2.4213,2.4211,2.4213
GBPAUD,20030707,154500,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030707,154600,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030707,154700,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030707,154800,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030707,154900,2.4213,2.4213,2.4213,2.4213
GBPAUD,20030707,155000,2.4213,2.4216,2.4213,2.4216
GBPAUD,20030707,155100,2.4214,2.4214,2.4213,2.4213
GBPAUD,20030707,155200,2.4212,2.4212,2.4210,2.4211
GBPAUD,20030707,155300,2.4212,2.4227,2.4212,2.4227
GBPAUD,20030707,155400,2.4228,2.4232,2.4226,2.4226
GBPAUD,20030707,155500,2.4223,2.4223,2.4221,2.4221
GBPAUD,20030707,155600,2.4221,2.4221,2.4219,2.4220
GBPAUD,20030707,155700,2.4220,2.4223,2.4220,2.4223
GBPAUD,20030707,155800,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030707,155900,2.4229,2.4230,2.4227,2.4230
GBPAUD,20030707,160000,2.4230,2.4230,2.4230,2.4230
GBPAUD,20030707,160100,2.4233,2.4233,2.4228,2.4230
GBPAUD,20030707,160200,2.4229,2.4229,2.4225,2.4225
GBPAUD,20030707,160300,2.4225,2.4225,2.4222,2.4222
GBPAUD,20030707,160400,2.4223,2.4227,2.4223,2.4227
GBPAUD,20030707,160500,2.4229,2.4232,2.4229,2.4232
GBPAUD,20030707,160600,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030707,160700,2.4231,2.4231,2.4227,2.4227
GBPAUD,20030707,160800,2.4225,2.4225,2.4221,2.4221
GBPAUD,20030707,160900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030707,161000,2.4220,2.4227,2.4220,2.4227
GBPAUD,20030707,161100,2.4227,2.4232,2.4227,2.4232
GBPAUD,20030707,161200,2.4233,2.4236,2.4233,2.4234
GBPAUD,20030707,161300,2.4234,2.4235,2.4234,2.4235
GBPAUD,20030707,161400,2.4234,2.4234,2.4227,2.4227
GBPAUD,20030707,161500,2.4228,2.4228,2.4224,2.4224
GBPAUD,20030707,161600,2.4222,2.4222,2.4222,2.4222
GBPAUD,20030707,161700,2.4222,2.4227,2.4222,2.4227
GBPAUD,20030707,161800,2.4229,2.4229,2.4229,2.4229
GBPAUD,20030707,161900,2.4229,2.4238,2.4229,2.4238
GBPAUD,20030707,162000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20030707,162100,2.4237,2.4242,2.4237,2.4242
GBPAUD,20030707,162200,2.4242,2.4245,2.4242,2.4245
GBPAUD,20030707,162300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,162400,2.4246,2.4248,2.4246,2.4248
GBPAUD,20030707,162500,2.4248,2.4248,2.4246,2.4246
GBPAUD,20030707,162600,2.4246,2.4248,2.4244,2.4244
GBPAUD,20030707,162700,2.4241,2.4246,2.4239,2.4245
GBPAUD,20030707,162800,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030707,162900,2.4246,2.4248,2.4246,2.4248
GBPAUD,20030707,163000,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030707,163100,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030707,163200,2.4249,2.4249,2.4248,2.4248
GBPAUD,20030707,163300,2.4249,2.4253,2.4246,2.4253
GBPAUD,20030707,163400,2.4253,2.4253,2.4246,2.4246
GBPAUD,20030707,163500,2.4248,2.4248,2.4247,2.4247
GBPAUD,20030707,163600,2.4248,2.4254,2.4248,2.4254
GBPAUD,20030707,163700,2.4253,2.4253,2.4248,2.4248
GBPAUD,20030707,163800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030707,163900,2.4246,2.4246,2.4242,2.4242
GBPAUD,20030707,164000,2.4241,2.4241,2.4236,2.4239
GBPAUD,20030707,164100,2.4239,2.4243,2.4239,2.4243
GBPAUD,20030707,164200,2.4243,2.4245,2.4243,2.4245
GBPAUD,20030707,164300,2.4245,2.4245,2.4245,2.4245
GBPAUD,20030707,164400,2.4245,2.4249,2.4245,2.4249
GBPAUD,20030707,164500,2.4251,2.4252,2.4251,2.4252
GBPAUD,20030707,164600,2.4253,2.4253,2.4251,2.4251
GBPAUD,20030707,164700,2.4249,2.4249,2.4248,2.4249
GBPAUD,20030707,164800,2.4250,2.4254,2.4250,2.4254
GBPAUD,20030707,164900,2.4253,2.4253,2.4249,2.4249
GBPAUD,20030707,165000,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030707,165100,2.4253,2.4253,2.4251,2.4251
GBPAUD,20030707,165200,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030707,165300,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030707,165400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030707,165500,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030707,165600,2.4248,2.4248,2.4247,2.4247
GBPAUD,20030707,165700,2.4247,2.4247,2.4245,2.4245
GBPAUD,20030707,165800,2.4246,2.4247,2.4244,2.4244
GBPAUD,20030707,165900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20030707,170000,2.4241,2.4241,2.4239,2.4239
GBPAUD,20030707,170100,2.4239,2.4239,2.4238,2.4239
GBPAUD,20030707,170200,2.4239,2.4243,2.4239,2.4243
GBPAUD,20030707,170300,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030707,170400,2.4244,2.4244,2.4237,2.4237
GBPAUD,20030707,170500,2.4238,2.4239,2.4238,2.4238
GBPAUD,20030707,170600,2.4238,2.4238,2.4234,2.4234
GBPAUD,20030707,170700,2.4234,2.4237,2.4234,2.4237
GBPAUD,20030707,170800,2.4239,2.4244,2.4239,2.4244
GBPAUD,20030707,170900,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030707,171000,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030707,171100,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030707,171200,2.4243,2.4243,2.4243,2.4243
GBPAUD,20030707,171300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,171400,2.4246,2.4246,2.4245,2.4246
GBPAUD,20030707,171500,2.4245,2.4245,2.4244,2.4244
GBPAUD,20030707,171600,2.4239,2.4240,2.4239,2.4240
GBPAUD,20030707,171700,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030707,171800,2.4240,2.4246,2.4240,2.4246
GBPAUD,20030707,171900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,172000,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,172100,2.4246,2.4246,2.4239,2.4239
GBPAUD,20030707,172200,2.4238,2.4242,2.4238,2.4242
GBPAUD,20030707,172300,2.4244,2.4249,2.4244,2.4249
GBPAUD,20030707,172400,2.4248,2.4248,2.4244,2.4244
GBPAUD,20030707,172500,2.4244,2.4245,2.4244,2.4245
GBPAUD,20030707,172600,2.4245,2.4248,2.4245,2.4246
GBPAUD,20030707,172700,2.4245,2.4245,2.4241,2.4241
GBPAUD,20030707,172800,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030707,172900,2.4240,2.4241,2.4239,2.4239
GBPAUD,20030707,173000,2.4239,2.4239,2.4239,2.4239
GBPAUD,20030707,173100,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030707,173200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030707,173300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030707,173400,2.4242,2.4246,2.4242,2.4246
GBPAUD,20030707,173500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,173600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030707,173700,2.4244,2.4244,2.4243,2.4243
GBPAUD,20030707,173800,2.4241,2.4241,2.4237,2.4237
GBPAUD,20030707,173900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20030707,174000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030707,174100,2.4237,2.4237,2.4232,2.4232
GBPAUD,20030707,174200,2.4231,2.4231,2.4227,2.4230
GBPAUD,20030707,174300,2.4230,2.4232,2.4230,2.4232
GBPAUD,20030707,174400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030707,174500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20030707,174600,2.4231,2.4234,2.4231,2.4234
GBPAUD,20030707,174700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20030707,174800,2.4230,2.4231,2.4228,2.4231
GBPAUD,20030707,174900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20030707,175000,2.4234,2.4239,2.4234,2.4239
GBPAUD,20030707,175100,2.4239,2.4239,2.4234,2.4234
GBPAUD,20030707,175200,2.4235,2.4237,2.4234,2.4234
GBPAUD,20030707,175300,2.4232,2.4232,2.4228,2.4230
GBPAUD,20030707,175400,2.4230,2.4237,2.4230,2.4237
GBPAUD,20030707,175500,2.4238,2.4241,2.4238,2.4241
GBPAUD,20030707,175600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030707,175700,2.4245,2.4246,2.4245,2.4246
GBPAUD,20030707,175800,2.4246,2.4248,2.4246,2.4248
GBPAUD,20030707,175900,2.4246,2.4252,2.4246,2.4252
GBPAUD,20030707,180000,2.4253,2.4254,2.4253,2.4254
GBPAUD,20030707,180100,2.4256,2.4256,2.4254,2.4254
GBPAUD,20030707,180200,2.4253,2.4253,2.4253,2.4253
GBPAUD,20030707,180300,2.4253,2.4253,2.4249,2.4251
GBPAUD,20030707,180400,2.4251,2.4251,2.4251,2.4251
GBPAUD,20030707,180500,2.4251,2.4255,2.4251,2.4255
GBPAUD,20030707,180600,2.4254,2.4254,2.4251,2.4252
GBPAUD,20030707,180700,2.4252,2.4252,2.4246,2.4246
GBPAUD,20030707,180800,2.4246,2.4246,2.4246,2.4246
GBPAUD,20030707,180900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20030707,181000,2.4237,2.4237,2.4236,2.4236
GBPAUD,20030707,181100,2.4237,2.4238,2.4237,2.4238
GBPAUD,20030707,181200,2.4238,2.4239,2.4238,2.4239
GBPAUD,20030707,181300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20030707,181400,2.4235,2.4235,2.4234,2.4235
GBPAUD,20030707,181500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20030707,181600,2.4235,2.4240,2.4235,2.4240
GBPAUD,20030707,181700,2.4240,2.4241,2.4239,2.4239
GBPAUD,20030707,181800,2.4238,2.4238,2.4231,2.4231
GBPAUD,20030707,181900,2.4230,2.4230,2.4225,2.4225
GBPAUD,20030707,182000,2.4227,2.4230,2.4227,2.4230
GBPAUD,20030707,182100,2.4229,2.4229,2.4223,2.4223
GBPAUD,20030707,182200,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030707,182300,2.4223,2.4223,2.4223,2.4223
GBPAUD,20030707,182400,2.4223,2.4223,2.4218,2.4218
GBPAUD,20030707,182500,2.4217,2.4217,2.4213,2.4213
GBPAUD,20030707,182600,2.4214,2.4214,2.4212,2.4213
GBPAUD,20030707,182700,2.4214,2.4216,2.4214,2.4214
GBPAUD,20030707,182800,2.4213,2.4213,2.4212,2.4213
GBPAUD,20030707,182900,2.4211,2.4211,2.4209,2.4209
GBPAUD,20030707,183000,2.4209,2.4209,2.4204,2.4204
GBPAUD,20030707,183100,2.4203,2.4206,2.4203,2.4206
GBPAUD,20030707,183200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20030707,183300,2.4209,2.4214,2.4209,2.4214
GBPAUD,20030707,183400,2.4216,2.4219,2.4216,2.4219
GBPAUD,20030707,183500,2.4220,2.4221,2.4220,2.4220
GBPAUD,20030707,183600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030707,183700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20030707,183800,2.4220,2.4220,2.4218,2.4218
GBPAUD,20030707,183900,2.4220,2.4221,2.4219,2.4219
GBPAUD,20030707,184000,2.4218,2.4218,2.4217,2.4217
GBPAUD,20030707,184100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20030707,184200,2.4221,2.4231,2.4221,2.4231
GBPAUD,20030707,184300,2.4236,2.4248,2.4236,2.4248
GBPAUD,20030707,184400,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030707,184500,2.4249,2.4251,2.4249,2.4251
GBPAUD,20030707,184600,2.4252,2.4252,2.4248,2.4248
GBPAUD,20030707,184700,2.4248,2.4253,2.4248,2.4252
GBPAUD,20030707,184800,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030707,184900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20030707,185000,2.4252,2.4256,2.4252,2.4256
GBPAUD,20030707,185100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030707,185200,2.4256,2.4256,2.4256,2.4256
GBPAUD,20030707,185300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030707,185400,2.4255,2.4270,2.4255,2.4269
GBPAUD,20030707,185500,2.4267,2.4267,2.4262,2.4262
GBPAUD,20030707,185600,2.4260,2.4262,2.4260,2.4262
GBPAUD,20030707,185700,2.4265,2.4265,2.4261,2.4261
GBPAUD,20030707,185800,2.4262,2.4266,2.4262,2.4266
GBPAUD,20030707,185900,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030707,190000,2.4265,2.4265,2.4263,2.4263
GBPAUD,20030707,190100,2.4264,2.4268,2.4264,2.4268
GBPAUD,20030707,190200,2.4268,2.4283,2.4268,2.4283
GBPAUD,20030707,190300,2.4286,2.4288,2.4274,2.4274
GBPAUD,20030707,190400,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030707,190500,2.4273,2.4273,2.4273,2.4273
GBPAUD,20030707,190600,2.4273,2.4280,2.4273,2.4280
GBPAUD,20030707,190700,2.4280,2.4283,2.4280,2.4283
GBPAUD,20030707,190800,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030707,190900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030707,191000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030707,191100,2.4283,2.4290,2.4283,2.4290
GBPAUD,20030707,191200,2.4291,2.4291,2.4288,2.4290
GBPAUD,20030707,191300,2.4290,2.4290,2.4287,2.4287
GBPAUD,20030707,191400,2.4287,2.4287,2.4286,2.4286
GBPAUD,20030707,191500,2.4286,2.4286,2.4284,2.4284
GBPAUD,20030707,191600,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030707,191700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030707,191800,2.4281,2.4295,2.4281,2.4295
GBPAUD,20030707,191900,2.4295,2.4316,2.4295,2.4316
GBPAUD,20030707,192000,2.4320,2.4325,2.4320,2.4325
GBPAUD,20030707,192100,2.4325,2.4325,2.4318,2.4318
GBPAUD,20030707,192200,2.4320,2.4322,2.4320,2.4322
GBPAUD,20030707,192300,2.4323,2.4325,2.4322,2.4322
GBPAUD,20030707,192400,2.4320,2.4320,2.4318,2.4320
GBPAUD,20030707,192500,2.4322,2.4325,2.4322,2.4325
GBPAUD,20030707,192600,2.4326,2.4327,2.4326,2.4327
GBPAUD,20030707,192700,2.4326,2.4330,2.4326,2.4330
GBPAUD,20030707,192800,2.4332,2.4332,2.4327,2.4327
GBPAUD,20030707,192900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030707,193000,2.4327,2.4329,2.4327,2.4329
GBPAUD,20030707,193100,2.4329,2.4330,2.4329,2.4330
GBPAUD,20030707,193200,2.4330,2.4342,2.4330,2.4342
GBPAUD,20030707,193300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030707,193400,2.4344,2.4344,2.4343,2.4343
GBPAUD,20030707,193500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20030707,193600,2.4343,2.4343,2.4340,2.4340
GBPAUD,20030707,193700,2.4340,2.4340,2.4321,2.4321
GBPAUD,20030707,193800,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030707,193900,2.4321,2.4325,2.4317,2.4317
GBPAUD,20030707,194000,2.4315,2.4315,2.4311,2.4311
GBPAUD,20030707,194100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,194200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,194300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,194400,2.4311,2.4311,2.4306,2.4306
GBPAUD,20030707,194500,2.4306,2.4308,2.4306,2.4308
GBPAUD,20030707,194600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030707,194700,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030707,194800,2.4306,2.4306,2.4305,2.4305
GBPAUD,20030707,194900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20030707,195000,2.4306,2.4307,2.4306,2.4306
GBPAUD,20030707,195100,2.4304,2.4306,2.4304,2.4305
GBPAUD,20030707,195200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030707,195300,2.4305,2.4305,2.4305,2.4305
GBPAUD,20030707,195400,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,195500,2.4300,2.4302,2.4300,2.4302
GBPAUD,20030707,195600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030707,195700,2.4302,2.4302,2.4300,2.4300
GBPAUD,20030707,195800,2.4300,2.4301,2.4299,2.4301
GBPAUD,20030707,195900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030707,200000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030707,200100,2.4296,2.4296,2.4295,2.4295
GBPAUD,20030707,200200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20030707,200300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20030707,200400,2.4297,2.4301,2.4297,2.4301
GBPAUD,20030707,200500,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030707,200600,2.4301,2.4301,2.4298,2.4298
GBPAUD,20030707,200700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030707,200800,2.4296,2.4296,2.4296,2.4296
GBPAUD,20030707,200900,2.4287,2.4290,2.4287,2.4290
GBPAUD,20030707,201000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030707,201100,2.4290,2.4298,2.4290,2.4298
GBPAUD,20030707,201200,2.4298,2.4300,2.4298,2.4300
GBPAUD,20030707,201300,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,201400,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,201500,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,201600,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,201700,2.4299,2.4300,2.4299,2.4300
GBPAUD,20030707,201800,2.4300,2.4313,2.4300,2.4313
GBPAUD,20030707,201900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030707,202000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20030707,202100,2.4314,2.4314,2.4306,2.4306
GBPAUD,20030707,202200,2.4304,2.4304,2.4297,2.4297
GBPAUD,20030707,202300,2.4297,2.4297,2.4292,2.4292
GBPAUD,20030707,202400,2.4292,2.4295,2.4292,2.4295
GBPAUD,20030707,202500,2.4299,2.4300,2.4299,2.4300
GBPAUD,20030707,202600,2.4300,2.4300,2.4296,2.4296
GBPAUD,20030707,202700,2.4296,2.4296,2.4295,2.4295
GBPAUD,20030707,202800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030707,202900,2.4293,2.4294,2.4293,2.4293
GBPAUD,20030707,203000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20030707,203100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,203200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,203300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,203400,2.4294,2.4299,2.4293,2.4297
GBPAUD,20030707,203500,2.4296,2.4296,2.4290,2.4290
GBPAUD,20030707,203600,2.4291,2.4291,2.4291,2.4291
GBPAUD,20030707,203700,2.4291,2.4292,2.4291,2.4292
GBPAUD,20030707,203800,2.4292,2.4292,2.4290,2.4290
GBPAUD,20030707,203900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20030707,204000,2.4290,2.4290,2.4285,2.4285
GBPAUD,20030707,204100,2.4285,2.4285,2.4285,2.4285
GBPAUD,20030707,204200,2.4282,2.4282,2.4281,2.4281
GBPAUD,20030707,204300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030707,204400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030707,204500,2.4281,2.4284,2.4281,2.4283
GBPAUD,20030707,204600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20030707,204700,2.4283,2.4283,2.4282,2.4282
GBPAUD,20030707,204800,2.4282,2.4282,2.4281,2.4281
GBPAUD,20030707,204900,2.4281,2.4283,2.4281,2.4283
GBPAUD,20030707,205000,2.4288,2.4288,2.4287,2.4287
GBPAUD,20030707,205100,2.4284,2.4284,2.4283,2.4283
GBPAUD,20030707,205200,2.4283,2.4284,2.4280,2.4280
GBPAUD,20030707,205300,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030707,205400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20030707,205500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030707,205600,2.4281,2.4286,2.4281,2.4286
GBPAUD,20030707,205700,2.4287,2.4291,2.4287,2.4291
GBPAUD,20030707,205800,2.4293,2.4297,2.4293,2.4295
GBPAUD,20030707,205900,2.4297,2.4297,2.4294,2.4297
GBPAUD,20030707,210000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,210100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,210200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,210300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,210400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,210500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,210600,2.4294,2.4294,2.4286,2.4286
GBPAUD,20030707,210700,2.4287,2.4295,2.4287,2.4295
GBPAUD,20030707,210800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030707,210900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030707,211000,2.4295,2.4306,2.4295,2.4306
GBPAUD,20030707,211100,2.4306,2.4308,2.4306,2.4308
GBPAUD,20030707,211200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030707,211300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030707,211400,2.4308,2.4309,2.4307,2.4309
GBPAUD,20030707,211500,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030707,211600,2.4309,2.4316,2.4309,2.4316
GBPAUD,20030707,211700,2.4317,2.4318,2.4317,2.4318
GBPAUD,20030707,211800,2.4318,2.4318,2.4318,2.4318
GBPAUD,20030707,211900,2.4318,2.4319,2.4318,2.4319
GBPAUD,20030707,212000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,212100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,212200,2.4313,2.4313,2.4288,2.4290
GBPAUD,20030707,212300,2.4291,2.4293,2.4287,2.4287
GBPAUD,20030707,212400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20030707,212500,2.4308,2.4309,2.4308,2.4309
GBPAUD,20030707,212600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030707,212700,2.4313,2.4316,2.4313,2.4316
GBPAUD,20030707,212800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20030707,212900,2.4316,2.4316,2.4315,2.4315
GBPAUD,20030707,213000,2.4315,2.4315,2.4314,2.4314
GBPAUD,20030707,213100,2.4321,2.4321,2.4321,2.4321
GBPAUD,20030707,213200,2.4321,2.4321,2.4319,2.4319
GBPAUD,20030707,213300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,213400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030707,213500,2.4319,2.4319,2.4288,2.4290
GBPAUD,20030707,213600,2.4290,2.4292,2.4288,2.4292
GBPAUD,20030707,213700,2.4293,2.4309,2.4293,2.4309
GBPAUD,20030707,213800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20030707,213900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,214000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,214100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,214200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,214300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,214400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20030707,214500,2.4311,2.4311,2.4291,2.4291
GBPAUD,20030707,214600,2.4291,2.4293,2.4291,2.4293
GBPAUD,20030707,214700,2.4297,2.4299,2.4297,2.4299
GBPAUD,20030707,214800,2.4304,2.4304,2.4302,2.4302
GBPAUD,20030707,214900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20030707,215000,2.4302,2.4302,2.4300,2.4300
GBPAUD,20030707,215100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20030707,215200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20030707,215300,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,215400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,215500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,215600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,215700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,215800,2.4299,2.4299,2.4296,2.4296
GBPAUD,20030707,215900,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030707,220000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030707,220100,2.4295,2.4296,2.4295,2.4296
GBPAUD,20030707,220200,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030707,220300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030707,220400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20030707,220500,2.4292,2.4292,2.4292,2.4292
GBPAUD,20030707,220600,2.4292,2.4292,2.4291,2.4291
GBPAUD,20030707,220700,2.4291,2.4293,2.4291,2.4293
GBPAUD,20030707,220800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20030707,220900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20030707,221000,2.4297,2.4297,2.4294,2.4294
GBPAUD,20030707,221100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,221200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,221300,2.4294,2.4294,2.4293,2.4293
GBPAUD,20030707,221400,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030707,221500,2.4293,2.4293,2.4293,2.4293
GBPAUD,20030707,221600,2.4291,2.4301,2.4291,2.4301
GBPAUD,20030707,221700,2.4302,2.4305,2.4301,2.4301
GBPAUD,20030707,221800,2.4299,2.4299,2.4294,2.4294
GBPAUD,20030707,221900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,222000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,222100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20030707,222200,2.4294,2.4294,2.4288,2.4288
GBPAUD,20030707,222300,2.4288,2.4288,2.4287,2.4287
GBPAUD,20030707,222400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030707,222500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20030707,222600,2.4287,2.4299,2.4287,2.4299
GBPAUD,20030707,222700,2.4298,2.4300,2.4298,2.4298
GBPAUD,20030707,222800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,222900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,223000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,223100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,223200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20030707,223300,2.4297,2.4312,2.4297,2.4308
GBPAUD,20030707,223400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030707,223500,2.4308,2.4308,2.4300,2.4300
GBPAUD,20030707,223600,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,223700,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,223800,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,223900,2.4300,2.4300,2.4300,2.4300
GBPAUD,20030707,224000,2.4300,2.4305,2.4300,2.4303
GBPAUD,20030707,224100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20030707,224200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,224300,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,224400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030707,224500,2.4299,2.4308,2.4299,2.4308
GBPAUD,20030707,224600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20030707,224700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030707,224800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20030707,224900,2.4309,2.4322,2.4309,2.4322
GBPAUD,20030707,225000,2.4325,2.4330,2.4325,2.4330
GBPAUD,20030707,225100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030707,225200,2.4330,2.4330,2.4322,2.4325
GBPAUD,20030707,225300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030707,225400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030707,225500,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030707,225600,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030707,225700,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030707,225800,2.4324,2.4339,2.4324,2.4339
GBPAUD,20030707,225900,2.4340,2.4350,2.4340,2.4350
GBPAUD,20030707,230000,2.4348,2.4348,2.4341,2.4341
GBPAUD,20030707,230100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030707,230200,2.4341,2.4343,2.4341,2.4343
GBPAUD,20030707,230300,2.4341,2.4341,2.4340,2.4340
GBPAUD,20030707,230400,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030707,230500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030707,230600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030707,230700,2.4340,2.4340,2.4336,2.4336
GBPAUD,20030707,230800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,230900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,231000,2.4336,2.4341,2.4336,2.4341
GBPAUD,20030707,231100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20030707,231200,2.4341,2.4345,2.4341,2.4345
GBPAUD,20030707,231300,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030707,231400,2.4345,2.4345,2.4345,2.4345
GBPAUD,20030707,231500,2.4345,2.4350,2.4345,2.4350
GBPAUD,20030707,231600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030707,231700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20030707,231800,2.4348,2.4348,2.4344,2.4344
GBPAUD,20030707,231900,2.4343,2.4343,2.4341,2.4341
GBPAUD,20030707,232000,2.4341,2.4341,2.4339,2.4339
GBPAUD,20030707,232100,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030707,232200,2.4339,2.4339,2.4336,2.4336
GBPAUD,20030707,232300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,232400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,232500,2.4340,2.4340,2.4339,2.4339
GBPAUD,20030707,232600,2.4337,2.4337,2.4329,2.4329
GBPAUD,20030707,232700,2.4327,2.4329,2.4327,2.4329
GBPAUD,20030707,232800,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,232900,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,233000,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,233100,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,233200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,233300,2.4334,2.4339,2.4334,2.4339
GBPAUD,20030707,233400,2.4340,2.4342,2.4339,2.4339
GBPAUD,20030707,233500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20030707,233600,2.4339,2.4339,2.4331,2.4331
GBPAUD,20030707,233700,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030707,233800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,233900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,234000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,234100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,234200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030707,234300,2.4336,2.4336,2.4332,2.4332
GBPAUD,20030707,234400,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030707,234500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030707,234600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030707,234700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20030707,234800,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030707,234900,2.4334,2.4334,2.4334,2.4334
GBPAUD,20030707,235000,2.4334,2.4334,2.4327,2.4327
GBPAUD,20030707,235100,2.4327,2.4327,2.4327,2.4327
GBPAUD,20030707,235200,2.4327,2.4329,2.4327,2.4329
GBPAUD,20030707,235300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,235400,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030707,235500,2.4329,2.4329,2.4322,2.4322
GBPAUD,20030707,235600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030707,235700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030707,235800,2.4324,2.4325,2.4324,2.4325
GBPAUD,20030707,235900,2.4325,2.4325,2.4318,2.4318
GBPAUD,20030708,000000,2.4317,2.4317,2.4311,2.4311
GBPNZD,20030707,000100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030707,000200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030707,000300,2.8020,2.8020,2.8020,2.8020
GBPNZD,20030707,000400,2.8020,2.8026,2.8020,2.8026
GBPNZD,20030707,000500,2.8026,2.8026,2.8026,2.8026
GBPNZD,20030707,000600,2.8035,2.8036,2.8035,2.8036
GBPNZD,20030707,000700,2.8036,2.8036,2.8036,2.8036
GBPNZD,20030707,000800,2.8036,2.8036,2.8034,2.8034
GBPNZD,20030707,000900,2.8034,2.8034,2.8034,2.8034
GBPNZD,20030707,001000,2.8021,2.8021,2.8010,2.8010
GBPNZD,20030707,001100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030707,001200,2.8013,2.8016,2.8013,2.8016
GBPNZD,20030707,001300,2.8016,2.8017,2.8016,2.8017
GBPNZD,20030707,001400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030707,001500,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030707,001600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030707,001700,2.8017,2.8017,2.8015,2.8015
GBPNZD,20030707,001800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20030707,001900,2.8017,2.8022,2.8017,2.8022
GBPNZD,20030707,002000,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030707,002100,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030707,002200,2.8022,2.8022,2.8022,2.8022
GBPNZD,20030707,002300,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030707,002400,2.8023,2.8023,2.8023,2.8023
GBPNZD,20030707,002500,2.8023,2.8023,2.8020,2.8020
GBPNZD,20030707,002600,2.8018,2.8018,2.8015,2.8015
GBPNZD,20030707,002700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030707,002800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030707,002900,2.8015,2.8015,2.8015,2.8015
GBPNZD,20030707,003000,2.8015,2.8015,2.8009,2.8009
GBPNZD,20030707,003100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030707,003200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030707,003300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030707,003400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20030707,003500,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030707,003600,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030707,003700,2.8014,2.8014,2.8014,2.8014
GBPNZD,20030707,003800,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030707,003900,2.8011,2.8011,2.8011,2.8011
GBPNZD,20030707,004000,2.8011,2.8011,2.8009,2.8009
GBPNZD,20030707,004100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030707,004200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030707,004300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030707,004400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030707,004500,2.8009,2.8009,2.8009,2.8009
GBPNZD,20030707,004600,2.8009,2.8010,2.8009,2.8010
GBPNZD,20030707,004700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030707,004800,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030707,004900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030707,005000,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030707,005100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030707,005200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20030707,005300,2.8010,2.8013,2.8010,2.8013
GBPNZD,20030707,005400,2.8013,2.8013,2.8013,2.8013
GBPNZD,20030707,005500,2.8013,2.8013,2.8000,2.8000
GBPNZD,20030707,005600,2.8000,2.8000,2.7998,2.7998
GBPNZD,20030707,005700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030707,005800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030707,005900,2.7999,2.7999,2.7987,2.7987
GBPNZD,20030707,010000,2.7987,2.7987,2.7987,2.7987
GBPNZD,20030707,010100,2.7981,2.7988,2.7981,2.7988
GBPNZD,20030707,010200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20030707,010300,2.7989,2.7994,2.7989,2.7994
GBPNZD,20030707,010400,2.7994,2.7994,2.7994,2.7994
GBPNZD,20030707,010500,2.7994,2.7998,2.7994,2.7998
GBPNZD,20030707,010600,2.7998,2.7999,2.7998,2.7999
GBPNZD,20030707,010700,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030707,010800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030707,010900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20030707,011000,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030707,011100,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030707,011200,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030707,011300,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030707,011400,2.7997,2.7997,2.7997,2.7997
GBPNZD,20030707,011500,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030707,011600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030707,011700,2.7998,2.7998,2.7998,2.7998
GBPNZD,20030707,011800,2.7998,2.8002,2.7998,2.8002
GBPNZD,20030707,011900,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030707,012000,2.8002,2.8002,2.8002,2.8002
GBPNZD,20030707,012100,2.8002,2.8005,2.8002,2.8003
GBPNZD,20030707,012200,2.8000,2.8000,2.7988,2.7988
GBPNZD,20030707,012300,2.7982,2.7982,2.7972,2.7979
GBPNZD,20030707,012400,2.7977,2.7977,2.7974,2.7974
GBPNZD,20030707,012500,2.7974,2.7977,2.7974,2.7977
GBPNZD,20030707,012600,2.7977,2.7982,2.7977,2.7982
GBPNZD,20030707,012700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20030707,012800,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030707,012900,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030707,013000,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030707,013100,2.7981,2.7983,2.7981,2.7983
GBPNZD,20030707,013200,2.7983,2.7983,2.7983,2.7983
GBPNZD,20030707,013300,2.7983,2.7983,2.7981,2.7981
GBPNZD,20030707,013400,2.7981,2.7981,2.7981,2.7981
GBPNZD,20030707,013500,2.7981,2.7981,2.7975,2.7975
GBPNZD,20030707,013600,2.7974,2.7974,2.7972,2.7972
GBPNZD,20030707,013700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030707,013800,2.7971,2.7971,2.7971,2.7971
GBPNZD,20030707,013900,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030707,014000,2.7969,2.7969,2.7969,2.7969
GBPNZD,20030707,014100,2.7968,2.7968,2.7967,2.7967
GBPNZD,20030707,014200,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030707,014300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030707,014400,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030707,014500,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030707,014600,2.7967,2.7967,2.7967,2.7967
GBPNZD,20030707,014700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030707,014800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20030707,014900,2.7972,2.7972,2.7972,2.7972
GBPNZD,20030707,015000,2.7972,2.7972,2.7954,2.7954
GBPNZD,20030707,015100,2.7947,2.7947,2.7935,2.7935
GBPNZD,20030707,015200,2.7935,2.7935,2.7928,2.7928
GBPNZD,20030707,015300,2.7929,2.7930,2.7928,2.7930
GBPNZD,20030707,015400,2.7930,2.7930,2.7930,2.7930
GBPNZD,20030707,015500,2.7930,2.7935,2.7929,2.7929
GBPNZD,20030707,015600,2.7922,2.7922,2.7922,2.7922
GBPNZD,20030707,015700,2.7922,2.7933,2.7922,2.7933
GBPNZD,20030707,015800,2.7933,2.7933,2.7927,2.7927
GBPNZD,20030707,015900,2.7923,2.7923,2.7909,2.7909
GBPNZD,20030707,020000,2.7905,2.7905,2.7904,2.7904
GBPNZD,20030707,020100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20030707,020200,2.7904,2.7904,2.7897,2.7897
GBPNZD,20030707,020300,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030707,020400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20030707,020500,2.7897,2.7907,2.7897,2.7907
GBPNZD,20030707,020600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20030707,020700,2.7907,2.7907,2.7893,2.7893
GBPNZD,20030707,020800,2.7889,2.7889,2.7882,2.7888
GBPNZD,20030707,020900,2.7892,2.7901,2.7892,2.7901
GBPNZD,20030707,021000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20030707,021100,2.7904,2.7906,2.7904,2.7906
GBPNZD,20030707,021200,2.7901,2.7901,2.7891,2.7891
GBPNZD,20030707,021300,2.7891,2.7892,2.7888,2.7892
GBPNZD,20030707,021400,2.7894,2.7894,2.7881,2.7881
GBPNZD,20030707,021500,2.7879,2.7879,2.7874,2.7874
GBPNZD,20030707,021600,2.7874,2.7876,2.7874,2.7876
GBPNZD,20030707,021700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030707,021800,2.7876,2.7876,2.7872,2.7872
GBPNZD,20030707,021900,2.7872,2.7872,2.7868,2.7868
GBPNZD,20030707,022000,2.7867,2.7867,2.7862,2.7863
GBPNZD,20030707,022100,2.7865,2.7871,2.7865,2.7871
GBPNZD,20030707,022200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030707,022300,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030707,022400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030707,022500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20030707,022600,2.7863,2.7867,2.7863,2.7867
GBPNZD,20030707,022700,2.7867,2.7867,2.7867,2.7867
GBPNZD,20030707,022800,2.7877,2.7877,2.7876,2.7876
GBPNZD,20030707,022900,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030707,023000,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030707,023100,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030707,023200,2.7876,2.7876,2.7876,2.7876
GBPNZD,20030707,023300,2.7876,2.7876,2.7866,2.7866
GBPNZD,20030707,023400,2.7866,2.7866,2.7866,2.7866
GBPNZD,20030707,023500,2.7866,2.7866,2.7846,2.7851
GBPNZD,20030707,023600,2.7854,2.7854,2.7854,2.7854
GBPNZD,20030707,023700,2.7854,2.7854,2.7852,2.7852
GBPNZD,20030707,023800,2.7852,2.7852,2.7850,2.7850
GBPNZD,20030707,023900,2.7850,2.7854,2.7850,2.7854
GBPNZD,20030707,024000,2.7849,2.7849,2.7841,2.7841
GBPNZD,20030707,024100,2.7840,2.7855,2.7840,2.7855
GBPNZD,20030707,024200,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030707,024300,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030707,024400,2.7856,2.7856,2.7856,2.7856
GBPNZD,20030707,024500,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030707,024600,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030707,024700,2.7852,2.7852,2.7847,2.7848
GBPNZD,20030707,024800,2.7848,2.7848,2.7848,2.7848
GBPNZD,20030707,024900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030707,025000,2.7852,2.7852,2.7851,2.7851
GBPNZD,20030707,025100,2.7851,2.7851,2.7844,2.7844
GBPNZD,20030707,025200,2.7844,2.7844,2.7833,2.7833
GBPNZD,20030707,025300,2.7831,2.7832,2.7829,2.7832
GBPNZD,20030707,025400,2.7832,2.7833,2.7832,2.7833
GBPNZD,20030707,025500,2.7832,2.7832,2.7824,2.7824
GBPNZD,20030707,025600,2.7824,2.7824,2.7823,2.7823
GBPNZD,20030707,025700,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030707,025800,2.7825,2.7825,2.7825,2.7825
GBPNZD,20030707,025900,2.7827,2.7827,2.7823,2.7823
GBPNZD,20030707,030000,2.7822,2.7823,2.7822,2.7823
GBPNZD,20030707,030100,2.7824,2.7826,2.7824,2.7826
GBPNZD,20030707,030200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030707,030300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030707,030400,2.7830,2.7830,2.7830,2.7830
GBPNZD,20030707,030500,2.7829,2.7829,2.7827,2.7827
GBPNZD,20030707,030600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030707,030700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20030707,030800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030707,030900,2.7826,2.7826,2.7823,2.7823
GBPNZD,20030707,031000,2.7823,2.7823,2.7823,2.7823
GBPNZD,20030707,031100,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031400,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031500,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031700,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031800,2.7824,2.7824,2.7824,2.7824
GBPNZD,20030707,031900,2.7824,2.7833,2.7824,2.7833
GBPNZD,20030707,032000,2.7833,2.7833,2.7831,2.7831
GBPNZD,20030707,032100,2.7829,2.7829,2.7824,2.7824
GBPNZD,20030707,032200,2.7823,2.7827,2.7823,2.7827
GBPNZD,20030707,032300,2.7828,2.7831,2.7828,2.7831
GBPNZD,20030707,032400,2.7831,2.7831,2.7831,2.7831
GBPNZD,20030707,032500,2.7823,2.7823,2.7820,2.7820
GBPNZD,20030707,032600,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030707,032700,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030707,032800,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030707,032900,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030707,033000,2.7817,2.7817,2.7806,2.7806
GBPNZD,20030707,033100,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030707,033200,2.7805,2.7805,2.7798,2.7798
GBPNZD,20030707,033300,2.7796,2.7796,2.7786,2.7786
GBPNZD,20030707,033400,2.7782,2.7782,2.7780,2.7780
GBPNZD,20030707,033500,2.7780,2.7780,2.7774,2.7774
GBPNZD,20030707,033600,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030707,033700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030707,033800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030707,033900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030707,034000,2.7774,2.7774,2.7767,2.7767
GBPNZD,20030707,034100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030707,034200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030707,034300,2.7767,2.7806,2.7767,2.7802
GBPNZD,20030707,034400,2.7790,2.7790,2.7785,2.7785
GBPNZD,20030707,034500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030707,034600,2.7785,2.7788,2.7763,2.7763
GBPNZD,20030707,034700,2.7760,2.7760,2.7756,2.7756
GBPNZD,20030707,034800,2.7757,2.7761,2.7757,2.7761
GBPNZD,20030707,034900,2.7765,2.7766,2.7765,2.7766
GBPNZD,20030707,035000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030707,035100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030707,035200,2.7767,2.7769,2.7767,2.7769
GBPNZD,20030707,035300,2.7769,2.7770,2.7769,2.7770
GBPNZD,20030707,035400,2.7770,2.7771,2.7770,2.7771
GBPNZD,20030707,035500,2.7770,2.7770,2.7765,2.7765
GBPNZD,20030707,035600,2.7763,2.7763,2.7757,2.7757
GBPNZD,20030707,035700,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030707,035800,2.7757,2.7767,2.7757,2.7767
GBPNZD,20030707,035900,2.7770,2.7772,2.7770,2.7772
GBPNZD,20030707,040000,2.7772,2.7775,2.7772,2.7775
GBPNZD,20030707,040100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030707,040200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030707,040300,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030707,040400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030707,040500,2.7775,2.7775,2.7773,2.7773
GBPNZD,20030707,040600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030707,040700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030707,040800,2.7781,2.7783,2.7781,2.7783
GBPNZD,20030707,040900,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,041000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,041100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,041200,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,041300,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030707,041400,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030707,041500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030707,041600,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030707,041700,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030707,041800,2.7782,2.7783,2.7782,2.7783
GBPNZD,20030707,041900,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,042000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,042100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,042200,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,042300,2.7783,2.7783,2.7760,2.7760
GBPNZD,20030707,042400,2.7760,2.7761,2.7760,2.7761
GBPNZD,20030707,042500,2.7764,2.7776,2.7764,2.7776
GBPNZD,20030707,042600,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030707,042700,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030707,042800,2.7776,2.7784,2.7776,2.7784
GBPNZD,20030707,042900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,043000,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030707,043100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030707,043200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030707,043300,2.7787,2.7787,2.7784,2.7784
GBPNZD,20030707,043400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,043500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,043600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,043700,2.7768,2.7774,2.7768,2.7774
GBPNZD,20030707,043800,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030707,043900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030707,044000,2.7775,2.7782,2.7775,2.7782
GBPNZD,20030707,044100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030707,044200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030707,044300,2.7782,2.7784,2.7782,2.7784
GBPNZD,20030707,044400,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,044500,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,044600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,044700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,044800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,044900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045500,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045600,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,045900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030707,050000,2.7780,2.7780,2.7779,2.7779
GBPNZD,20030707,050100,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030707,050200,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030707,050300,2.7779,2.7779,2.7779,2.7779
GBPNZD,20030707,050400,2.7779,2.7781,2.7779,2.7781
GBPNZD,20030707,050500,2.7778,2.7778,2.7776,2.7776
GBPNZD,20030707,050600,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030707,050700,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030707,050800,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030707,050900,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030707,051000,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030707,051100,2.7776,2.7783,2.7776,2.7783
GBPNZD,20030707,051200,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,051300,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,051400,2.7783,2.7783,2.7783,2.7783
GBPNZD,20030707,051500,2.7772,2.7774,2.7772,2.7774
GBPNZD,20030707,051600,2.7780,2.7782,2.7780,2.7782
GBPNZD,20030707,051700,2.7789,2.7789,2.7782,2.7782
GBPNZD,20030707,051800,2.7786,2.7798,2.7786,2.7798
GBPNZD,20030707,051900,2.7802,2.7808,2.7802,2.7808
GBPNZD,20030707,052000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030707,052100,2.7812,2.7824,2.7812,2.7824
GBPNZD,20030707,052200,2.7827,2.7838,2.7827,2.7838
GBPNZD,20030707,052300,2.7840,2.7840,2.7827,2.7827
GBPNZD,20030707,052400,2.7829,2.7829,2.7829,2.7829
GBPNZD,20030707,052500,2.7831,2.7833,2.7831,2.7833
GBPNZD,20030707,052600,2.7831,2.7831,2.7826,2.7826
GBPNZD,20030707,052700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030707,052800,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030707,052900,2.7826,2.7826,2.7826,2.7826
GBPNZD,20030707,053000,2.7813,2.7813,2.7806,2.7806
GBPNZD,20030707,053100,2.7805,2.7807,2.7805,2.7807
GBPNZD,20030707,053200,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030707,053300,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030707,053400,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030707,053500,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030707,053600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20030707,053700,2.7807,2.7816,2.7807,2.7816
GBPNZD,20030707,053800,2.7816,2.7816,2.7814,2.7814
GBPNZD,20030707,053900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030707,054000,2.7814,2.7814,2.7810,2.7810
GBPNZD,20030707,054100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030707,054200,2.7810,2.7810,2.7810,2.7810
GBPNZD,20030707,054300,2.7810,2.7819,2.7810,2.7819
GBPNZD,20030707,054400,2.7818,2.7818,2.7813,2.7813
GBPNZD,20030707,054500,2.7813,2.7816,2.7813,2.7816
GBPNZD,20030707,054600,2.7816,2.7817,2.7812,2.7812
GBPNZD,20030707,054700,2.7808,2.7808,2.7806,2.7806
GBPNZD,20030707,054800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030707,054900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030707,055000,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030707,055100,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030707,055200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,055300,2.7798,2.7798,2.7796,2.7796
GBPNZD,20030707,055400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030707,055500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20030707,055600,2.7798,2.7802,2.7798,2.7802
GBPNZD,20030707,055700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,055800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,055900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060000,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060200,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20030707,060700,2.7799,2.7799,2.7794,2.7794
GBPNZD,20030707,060800,2.7794,2.7794,2.7788,2.7788
GBPNZD,20030707,060900,2.7788,2.7792,2.7788,2.7789
GBPNZD,20030707,061000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030707,061100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030707,061200,2.7789,2.7789,2.7789,2.7789
GBPNZD,20030707,061300,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030707,061400,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030707,061500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030707,061600,2.7803,2.7806,2.7803,2.7806
GBPNZD,20030707,061700,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030707,061800,2.7819,2.7820,2.7817,2.7817
GBPNZD,20030707,061900,2.7816,2.7816,2.7812,2.7812
GBPNZD,20030707,062000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030707,062100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20030707,062200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030707,062300,2.7805,2.7806,2.7805,2.7806
GBPNZD,20030707,062400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20030707,062500,2.7806,2.7807,2.7806,2.7807
GBPNZD,20030707,062600,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030707,062700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030707,062800,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030707,062900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030707,063000,2.7808,2.7808,2.7808,2.7808
GBPNZD,20030707,063100,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030707,063200,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030707,063300,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030707,063400,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030707,063500,2.7817,2.7817,2.7817,2.7817
GBPNZD,20030707,063600,2.7828,2.7828,2.7828,2.7828
GBPNZD,20030707,063700,2.7828,2.7828,2.7820,2.7820
GBPNZD,20030707,063800,2.7820,2.7820,2.7820,2.7820
GBPNZD,20030707,063900,2.7830,2.7830,2.7827,2.7827
GBPNZD,20030707,064000,2.7827,2.7827,2.7816,2.7816
GBPNZD,20030707,064100,2.7816,2.7816,2.7810,2.7810
GBPNZD,20030707,064200,2.7808,2.7808,2.7801,2.7801
GBPNZD,20030707,064300,2.7799,2.7805,2.7799,2.7805
GBPNZD,20030707,064400,2.7805,2.7805,2.7805,2.7805
GBPNZD,20030707,064500,2.7805,2.7812,2.7805,2.7812
GBPNZD,20030707,064600,2.7812,2.7816,2.7812,2.7816
GBPNZD,20030707,064700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030707,064800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20030707,064900,2.7816,2.7827,2.7816,2.7827
GBPNZD,20030707,065000,2.7827,2.7827,2.7823,2.7823
GBPNZD,20030707,065100,2.7823,2.7823,2.7818,2.7818
GBPNZD,20030707,065200,2.7818,2.7818,2.7818,2.7818
GBPNZD,20030707,065300,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030707,065400,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030707,065500,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030707,065600,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030707,065700,2.7811,2.7811,2.7811,2.7811
GBPNZD,20030707,065800,2.7811,2.7813,2.7811,2.7813
GBPNZD,20030707,065900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030707,070000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030707,070100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030707,070200,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030707,070300,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030707,070400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030707,070500,2.7813,2.7813,2.7798,2.7798
GBPNZD,20030707,070600,2.7799,2.7799,2.7796,2.7796
GBPNZD,20030707,070700,2.7791,2.7791,2.7785,2.7785
GBPNZD,20030707,070800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030707,070900,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030707,071000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030707,071100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20030707,071200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030707,071300,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030707,071400,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030707,071500,2.7786,2.7786,2.7784,2.7784
GBPNZD,20030707,071600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030707,071700,2.7779,2.7779,2.7777,2.7777
GBPNZD,20030707,071800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030707,071900,2.7777,2.7780,2.7777,2.7780
GBPNZD,20030707,072000,2.7778,2.7778,2.7777,2.7777
GBPNZD,20030707,072100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030707,072200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030707,072300,2.7777,2.7777,2.7746,2.7746
GBPNZD,20030707,072400,2.7745,2.7746,2.7743,2.7743
GBPNZD,20030707,072500,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030707,072600,2.7742,2.7742,2.7740,2.7741
GBPNZD,20030707,072700,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030707,072800,2.7737,2.7737,2.7725,2.7725
GBPNZD,20030707,072900,2.7724,2.7724,2.7714,2.7714
GBPNZD,20030707,073000,2.7712,2.7712,2.7693,2.7695
GBPNZD,20030707,073100,2.7697,2.7704,2.7697,2.7704
GBPNZD,20030707,073200,2.7704,2.7717,2.7704,2.7717
GBPNZD,20030707,073300,2.7718,2.7718,2.7710,2.7710
GBPNZD,20030707,073400,2.7705,2.7705,2.7703,2.7703
GBPNZD,20030707,073500,2.7703,2.7707,2.7703,2.7707
GBPNZD,20030707,073600,2.7708,2.7708,2.7707,2.7707
GBPNZD,20030707,073700,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030707,073800,2.7707,2.7711,2.7707,2.7711
GBPNZD,20030707,073900,2.7711,2.7711,2.7708,2.7708
GBPNZD,20030707,074000,2.7714,2.7714,2.7710,2.7710
GBPNZD,20030707,074100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030707,074200,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030707,074300,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030707,074400,2.7708,2.7708,2.7699,2.7699
GBPNZD,20030707,074500,2.7697,2.7697,2.7693,2.7693
GBPNZD,20030707,074600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030707,074700,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030707,074800,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030707,074900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030707,075000,2.7687,2.7687,2.7679,2.7679
GBPNZD,20030707,075100,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030707,075200,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030707,075300,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030707,075400,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030707,075500,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030707,075600,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030707,075700,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030707,075800,2.7695,2.7699,2.7695,2.7699
GBPNZD,20030707,075900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030707,080000,2.7699,2.7707,2.7699,2.7707
GBPNZD,20030707,080100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030707,080200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030707,080300,2.7714,2.7714,2.7709,2.7709
GBPNZD,20030707,080400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030707,080500,2.7713,2.7720,2.7713,2.7720
GBPNZD,20030707,080600,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030707,080700,2.7722,2.7723,2.7721,2.7721
GBPNZD,20030707,080800,2.7721,2.7721,2.7716,2.7716
GBPNZD,20030707,080900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030707,081000,2.7716,2.7720,2.7716,2.7720
GBPNZD,20030707,081100,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030707,081200,2.7720,2.7720,2.7718,2.7718
GBPNZD,20030707,081300,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030707,081400,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030707,081500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030707,081600,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030707,081700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030707,081800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030707,081900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030707,082000,2.7718,2.7718,2.7717,2.7717
GBPNZD,20030707,082100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030707,082200,2.7717,2.7729,2.7717,2.7729
GBPNZD,20030707,082300,2.7734,2.7735,2.7728,2.7728
GBPNZD,20030707,082400,2.7728,2.7731,2.7728,2.7731
GBPNZD,20030707,082500,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030707,082600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030707,082700,2.7731,2.7742,2.7731,2.7742
GBPNZD,20030707,082800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030707,082900,2.7743,2.7743,2.7731,2.7731
GBPNZD,20030707,083000,2.7731,2.7732,2.7731,2.7732
GBPNZD,20030707,083100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030707,083200,2.7731,2.7731,2.7724,2.7724
GBPNZD,20030707,083300,2.7721,2.7731,2.7721,2.7731
GBPNZD,20030707,083400,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030707,083500,2.7724,2.7724,2.7720,2.7720
GBPNZD,20030707,083600,2.7720,2.7725,2.7720,2.7725
GBPNZD,20030707,083700,2.7724,2.7725,2.7724,2.7725
GBPNZD,20030707,083800,2.7724,2.7724,2.7718,2.7718
GBPNZD,20030707,083900,2.7717,2.7717,2.7708,2.7711
GBPNZD,20030707,084000,2.7713,2.7713,2.7711,2.7711
GBPNZD,20030707,084100,2.7710,2.7710,2.7704,2.7704
GBPNZD,20030707,084200,2.7703,2.7734,2.7703,2.7734
GBPNZD,20030707,084300,2.7739,2.7747,2.7738,2.7738
GBPNZD,20030707,084400,2.7735,2.7735,2.7721,2.7721
GBPNZD,20030707,084500,2.7720,2.7728,2.7720,2.7728
GBPNZD,20030707,084600,2.7731,2.7731,2.7728,2.7728
GBPNZD,20030707,084700,2.7735,2.7739,2.7734,2.7734
GBPNZD,20030707,084800,2.7724,2.7724,2.7718,2.7718
GBPNZD,20030707,084900,2.7720,2.7720,2.7712,2.7712
GBPNZD,20030707,085000,2.7711,2.7711,2.7702,2.7702
GBPNZD,20030707,085100,2.7704,2.7710,2.7704,2.7710
GBPNZD,20030707,085200,2.7710,2.7710,2.7701,2.7701
GBPNZD,20030707,085300,2.7707,2.7715,2.7707,2.7715
GBPNZD,20030707,085400,2.7717,2.7718,2.7711,2.7711
GBPNZD,20030707,085500,2.7708,2.7714,2.7708,2.7714
GBPNZD,20030707,085600,2.7714,2.7721,2.7714,2.7721
GBPNZD,20030707,085700,2.7737,2.7739,2.7735,2.7735
GBPNZD,20030707,085800,2.7734,2.7734,2.7732,2.7732
GBPNZD,20030707,085900,2.7735,2.7735,2.7731,2.7731
GBPNZD,20030707,090000,2.7731,2.7732,2.7731,2.7732
GBPNZD,20030707,090100,2.7731,2.7731,2.7729,2.7729
GBPNZD,20030707,090200,2.7728,2.7728,2.7725,2.7728
GBPNZD,20030707,090300,2.7731,2.7742,2.7731,2.7741
GBPNZD,20030707,090400,2.7743,2.7745,2.7743,2.7745
GBPNZD,20030707,090500,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030707,090600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030707,090700,2.7747,2.7750,2.7746,2.7746
GBPNZD,20030707,090800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030707,090900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030707,091000,2.7752,2.7753,2.7752,2.7753
GBPNZD,20030707,091100,2.7754,2.7759,2.7754,2.7759
GBPNZD,20030707,091200,2.7758,2.7758,2.7746,2.7746
GBPNZD,20030707,091300,2.7745,2.7745,2.7731,2.7731
GBPNZD,20030707,091400,2.7729,2.7729,2.7724,2.7724
GBPNZD,20030707,091500,2.7722,2.7724,2.7722,2.7724
GBPNZD,20030707,091600,2.7728,2.7734,2.7728,2.7734
GBPNZD,20030707,091700,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030707,091800,2.7737,2.7737,2.7727,2.7727
GBPNZD,20030707,091900,2.7726,2.7727,2.7724,2.7727
GBPNZD,20030707,092000,2.7732,2.7735,2.7732,2.7735
GBPNZD,20030707,092100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030707,092200,2.7735,2.7742,2.7733,2.7733
GBPNZD,20030707,092300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030707,092400,2.7731,2.7743,2.7731,2.7743
GBPNZD,20030707,092500,2.7743,2.7746,2.7743,2.7746
GBPNZD,20030707,092600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030707,092700,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030707,092800,2.7743,2.7748,2.7742,2.7748
GBPNZD,20030707,092900,2.7749,2.7749,2.7747,2.7748
GBPNZD,20030707,093000,2.7749,2.7749,2.7725,2.7728
GBPNZD,20030707,093100,2.7731,2.7747,2.7731,2.7747
GBPNZD,20030707,093200,2.7747,2.7749,2.7746,2.7749
GBPNZD,20030707,093300,2.7752,2.7754,2.7752,2.7754
GBPNZD,20030707,093400,2.7756,2.7756,2.7748,2.7748
GBPNZD,20030707,093500,2.7747,2.7747,2.7745,2.7745
GBPNZD,20030707,093600,2.7745,2.7749,2.7745,2.7749
GBPNZD,20030707,093700,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030707,093800,2.7744,2.7744,2.7740,2.7740
GBPNZD,20030707,093900,2.7740,2.7743,2.7740,2.7743
GBPNZD,20030707,094000,2.7743,2.7743,2.7740,2.7740
GBPNZD,20030707,094100,2.7739,2.7745,2.7739,2.7745
GBPNZD,20030707,094200,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030707,094300,2.7746,2.7746,2.7740,2.7743
GBPNZD,20030707,094400,2.7740,2.7742,2.7736,2.7742
GBPNZD,20030707,094500,2.7742,2.7746,2.7742,2.7746
GBPNZD,20030707,094600,2.7746,2.7746,2.7740,2.7740
GBPNZD,20030707,094700,2.7738,2.7738,2.7715,2.7715
GBPNZD,20030707,094800,2.7716,2.7727,2.7716,2.7727
GBPNZD,20030707,094900,2.7728,2.7730,2.7724,2.7724
GBPNZD,20030707,095000,2.7723,2.7723,2.7718,2.7718
GBPNZD,20030707,095100,2.7718,2.7718,2.7715,2.7715
GBPNZD,20030707,095200,2.7714,2.7714,2.7705,2.7705
GBPNZD,20030707,095300,2.7704,2.7704,2.7680,2.7680
GBPNZD,20030707,095400,2.7678,2.7678,2.7673,2.7673
GBPNZD,20030707,095500,2.7674,2.7679,2.7674,2.7679
GBPNZD,20030707,095600,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030707,095700,2.7685,2.7689,2.7685,2.7689
GBPNZD,20030707,095800,2.7692,2.7696,2.7692,2.7696
GBPNZD,20030707,095900,2.7697,2.7697,2.7694,2.7694
GBPNZD,20030707,100000,2.7694,2.7701,2.7694,2.7701
GBPNZD,20030707,100100,2.7704,2.7710,2.7704,2.7710
GBPNZD,20030707,100200,2.7711,2.7717,2.7711,2.7717
GBPNZD,20030707,100300,2.7718,2.7722,2.7718,2.7722
GBPNZD,20030707,100400,2.7724,2.7724,2.7723,2.7723
GBPNZD,20030707,100500,2.7722,2.7722,2.7720,2.7720
GBPNZD,20030707,100600,2.7720,2.7720,2.7717,2.7717
GBPNZD,20030707,100700,2.7718,2.7725,2.7718,2.7725
GBPNZD,20030707,100800,2.7725,2.7726,2.7725,2.7726
GBPNZD,20030707,100900,2.7726,2.7727,2.7726,2.7726
GBPNZD,20030707,101000,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030707,101100,2.7732,2.7734,2.7732,2.7734
GBPNZD,20030707,101200,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030707,101300,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030707,101400,2.7731,2.7731,2.7730,2.7730
GBPNZD,20030707,101500,2.7732,2.7734,2.7732,2.7734
GBPNZD,20030707,101600,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030707,101700,2.7735,2.7735,2.7731,2.7731
GBPNZD,20030707,101800,2.7731,2.7731,2.7727,2.7727
GBPNZD,20030707,101900,2.7727,2.7727,2.7724,2.7724
GBPNZD,20030707,102000,2.7724,2.7724,2.7722,2.7722
GBPNZD,20030707,102100,2.7722,2.7727,2.7722,2.7727
GBPNZD,20030707,102200,2.7727,2.7727,2.7725,2.7725
GBPNZD,20030707,102300,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030707,102400,2.7725,2.7726,2.7725,2.7726
GBPNZD,20030707,102500,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030707,102600,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030707,102700,2.7728,2.7728,2.7727,2.7727
GBPNZD,20030707,102800,2.7727,2.7727,2.7718,2.7718
GBPNZD,20030707,102900,2.7718,2.7722,2.7718,2.7722
GBPNZD,20030707,103000,2.7721,2.7721,2.7714,2.7714
GBPNZD,20030707,103100,2.7715,2.7721,2.7715,2.7721
GBPNZD,20030707,103200,2.7722,2.7728,2.7722,2.7722
GBPNZD,20030707,103300,2.7720,2.7720,2.7711,2.7711
GBPNZD,20030707,103400,2.7713,2.7713,2.7711,2.7711
GBPNZD,20030707,103500,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030707,103600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030707,103700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030707,103800,2.7701,2.7701,2.7691,2.7691
GBPNZD,20030707,103900,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030707,104000,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030707,104100,2.7693,2.7699,2.7693,2.7699
GBPNZD,20030707,104200,2.7701,2.7702,2.7701,2.7702
GBPNZD,20030707,104300,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030707,104400,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030707,104500,2.7702,2.7702,2.7694,2.7695
GBPNZD,20030707,104600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030707,104700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030707,104800,2.7698,2.7702,2.7696,2.7696
GBPNZD,20030707,104900,2.7686,2.7686,2.7684,2.7684
GBPNZD,20030707,105000,2.7682,2.7686,2.7682,2.7685
GBPNZD,20030707,105100,2.7683,2.7683,2.7680,2.7681
GBPNZD,20030707,105200,2.7682,2.7699,2.7682,2.7699
GBPNZD,20030707,105300,2.7699,2.7699,2.7694,2.7694
GBPNZD,20030707,105400,2.7696,2.7704,2.7696,2.7704
GBPNZD,20030707,105500,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030707,105600,2.7705,2.7707,2.7705,2.7707
GBPNZD,20030707,105700,2.7707,2.7711,2.7707,2.7711
GBPNZD,20030707,105800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030707,105900,2.7711,2.7711,2.7710,2.7710
GBPNZD,20030707,110000,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030707,110100,2.7710,2.7710,2.7707,2.7707
GBPNZD,20030707,110200,2.7706,2.7706,2.7701,2.7701
GBPNZD,20030707,110300,2.7700,2.7706,2.7700,2.7706
GBPNZD,20030707,110400,2.7706,2.7707,2.7706,2.7707
GBPNZD,20030707,110500,2.7707,2.7707,2.7704,2.7704
GBPNZD,20030707,110600,2.7706,2.7706,2.7696,2.7696
GBPNZD,20030707,110700,2.7695,2.7695,2.7694,2.7694
GBPNZD,20030707,110800,2.7694,2.7699,2.7694,2.7699
GBPNZD,20030707,110900,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030707,111000,2.7701,2.7707,2.7701,2.7707
GBPNZD,20030707,111100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030707,111200,2.7707,2.7707,2.7705,2.7705
GBPNZD,20030707,111300,2.7706,2.7707,2.7704,2.7704
GBPNZD,20030707,111400,2.7703,2.7706,2.7702,2.7706
GBPNZD,20030707,111500,2.7707,2.7711,2.7707,2.7711
GBPNZD,20030707,111600,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030707,111700,2.7710,2.7710,2.7706,2.7706
GBPNZD,20030707,111800,2.7707,2.7707,2.7705,2.7705
GBPNZD,20030707,111900,2.7704,2.7704,2.7694,2.7696
GBPNZD,20030707,112000,2.7696,2.7699,2.7696,2.7697
GBPNZD,20030707,112100,2.7697,2.7703,2.7697,2.7703
GBPNZD,20030707,112200,2.7704,2.7705,2.7703,2.7704
GBPNZD,20030707,112300,2.7702,2.7702,2.7693,2.7693
GBPNZD,20030707,112400,2.7693,2.7693,2.7692,2.7692
GBPNZD,20030707,112500,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030707,112600,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030707,112700,2.7689,2.7693,2.7689,2.7692
GBPNZD,20030707,112800,2.7688,2.7688,2.7673,2.7673
GBPNZD,20030707,112900,2.7672,2.7672,2.7668,2.7671
GBPNZD,20030707,113000,2.7672,2.7673,2.7662,2.7665
GBPNZD,20030707,113100,2.7669,2.7669,2.7660,2.7660
GBPNZD,20030707,113200,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030707,113300,2.7672,2.7672,2.7649,2.7649
GBPNZD,20030707,113400,2.7650,2.7650,2.7643,2.7643
GBPNZD,20030707,113500,2.7641,2.7645,2.7640,2.7645
GBPNZD,20030707,113600,2.7647,2.7652,2.7645,2.7645
GBPNZD,20030707,113700,2.7643,2.7643,2.7633,2.7633
GBPNZD,20030707,113800,2.7632,2.7632,2.7627,2.7627
GBPNZD,20030707,113900,2.7624,2.7626,2.7620,2.7624
GBPNZD,20030707,114000,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030707,114100,2.7623,2.7627,2.7622,2.7627
GBPNZD,20030707,114200,2.7628,2.7634,2.7628,2.7634
GBPNZD,20030707,114300,2.7633,2.7633,2.7629,2.7629
GBPNZD,20030707,114400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030707,114500,2.7629,2.7633,2.7629,2.7633
GBPNZD,20030707,114600,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030707,114700,2.7633,2.7633,2.7630,2.7630
GBPNZD,20030707,114800,2.7630,2.7630,2.7625,2.7625
GBPNZD,20030707,114900,2.7625,2.7625,2.7625,2.7625
GBPNZD,20030707,115000,2.7630,2.7633,2.7630,2.7633
GBPNZD,20030707,115100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030707,115200,2.7634,2.7634,2.7615,2.7615
GBPNZD,20030707,115300,2.7613,2.7613,2.7599,2.7599
GBPNZD,20030707,115400,2.7599,2.7601,2.7598,2.7598
GBPNZD,20030707,115500,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030707,115600,2.7595,2.7595,2.7584,2.7595
GBPNZD,20030707,115700,2.7596,2.7599,2.7595,2.7598
GBPNZD,20030707,115800,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030707,115900,2.7601,2.7602,2.7601,2.7601
GBPNZD,20030707,120000,2.7599,2.7612,2.7599,2.7612
GBPNZD,20030707,120100,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030707,120200,2.7608,2.7609,2.7606,2.7606
GBPNZD,20030707,120300,2.7608,2.7610,2.7608,2.7608
GBPNZD,20030707,120400,2.7607,2.7607,2.7595,2.7595
GBPNZD,20030707,120500,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030707,120600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030707,120700,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030707,120800,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030707,120900,2.7595,2.7602,2.7595,2.7602
GBPNZD,20030707,121000,2.7600,2.7600,2.7597,2.7598
GBPNZD,20030707,121100,2.7601,2.7607,2.7601,2.7605
GBPNZD,20030707,121200,2.7605,2.7605,2.7603,2.7605
GBPNZD,20030707,121300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030707,121400,2.7605,2.7608,2.7603,2.7608
GBPNZD,20030707,121500,2.7612,2.7617,2.7612,2.7616
GBPNZD,20030707,121600,2.7614,2.7614,2.7605,2.7609
GBPNZD,20030707,121700,2.7612,2.7615,2.7610,2.7610
GBPNZD,20030707,121800,2.7606,2.7606,2.7601,2.7605
GBPNZD,20030707,121900,2.7608,2.7612,2.7608,2.7612
GBPNZD,20030707,122000,2.7613,2.7627,2.7613,2.7627
GBPNZD,20030707,122100,2.7626,2.7626,2.7618,2.7624
GBPNZD,20030707,122200,2.7630,2.7633,2.7627,2.7627
GBPNZD,20030707,122300,2.7626,2.7626,2.7620,2.7621
GBPNZD,20030707,122400,2.7620,2.7620,2.7616,2.7619
GBPNZD,20030707,122500,2.7622,2.7629,2.7622,2.7629
GBPNZD,20030707,122600,2.7627,2.7634,2.7627,2.7633
GBPNZD,20030707,122700,2.7631,2.7631,2.7620,2.7620
GBPNZD,20030707,122800,2.7619,2.7619,2.7614,2.7617
GBPNZD,20030707,122900,2.7619,2.7621,2.7619,2.7621
GBPNZD,20030707,123000,2.7622,2.7622,2.7620,2.7620
GBPNZD,20030707,123100,2.7620,2.7620,2.7616,2.7616
GBPNZD,20030707,123200,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030707,123300,2.7616,2.7616,2.7613,2.7615
GBPNZD,20030707,123400,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030707,123500,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030707,123600,2.7613,2.7613,2.7605,2.7605
GBPNZD,20030707,123700,2.7605,2.7606,2.7605,2.7605
GBPNZD,20030707,123800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030707,123900,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030707,124000,2.7610,2.7616,2.7610,2.7616
GBPNZD,20030707,124100,2.7614,2.7618,2.7614,2.7618
GBPNZD,20030707,124200,2.7618,2.7618,2.7615,2.7615
GBPNZD,20030707,124300,2.7613,2.7613,2.7605,2.7606
GBPNZD,20030707,124400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030707,124500,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030707,124600,2.7613,2.7622,2.7613,2.7620
GBPNZD,20030707,124700,2.7619,2.7620,2.7615,2.7620
GBPNZD,20030707,124800,2.7623,2.7626,2.7621,2.7621
GBPNZD,20030707,124900,2.7620,2.7623,2.7619,2.7623
GBPNZD,20030707,125000,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030707,125100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030707,125200,2.7620,2.7620,2.7617,2.7617
GBPNZD,20030707,125300,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030707,125400,2.7615,2.7615,2.7614,2.7614
GBPNZD,20030707,125500,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030707,125600,2.7611,2.7619,2.7611,2.7619
GBPNZD,20030707,125700,2.7622,2.7622,2.7612,2.7612
GBPNZD,20030707,125800,2.7610,2.7613,2.7608,2.7613
GBPNZD,20030707,125900,2.7616,2.7616,2.7603,2.7603
GBPNZD,20030707,130000,2.7602,2.7610,2.7601,2.7610
GBPNZD,20030707,130100,2.7611,2.7613,2.7611,2.7613
GBPNZD,20030707,130200,2.7613,2.7615,2.7613,2.7615
GBPNZD,20030707,130300,2.7616,2.7617,2.7616,2.7616
GBPNZD,20030707,130400,2.7617,2.7619,2.7617,2.7619
GBPNZD,20030707,130500,2.7619,2.7619,2.7617,2.7617
GBPNZD,20030707,130600,2.7617,2.7619,2.7617,2.7619
GBPNZD,20030707,130700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030707,130800,2.7619,2.7619,2.7613,2.7613
GBPNZD,20030707,130900,2.7612,2.7612,2.7598,2.7598
GBPNZD,20030707,131000,2.7595,2.7595,2.7587,2.7588
GBPNZD,20030707,131100,2.7589,2.7605,2.7589,2.7605
GBPNZD,20030707,131200,2.7607,2.7620,2.7607,2.7619
GBPNZD,20030707,131300,2.7617,2.7619,2.7616,2.7619
GBPNZD,20030707,131400,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030707,131500,2.7620,2.7620,2.7615,2.7615
GBPNZD,20030707,131600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030707,131700,2.7615,2.7616,2.7613,2.7616
GBPNZD,20030707,131800,2.7618,2.7622,2.7618,2.7622
GBPNZD,20030707,131900,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030707,132000,2.7623,2.7623,2.7620,2.7620
GBPNZD,20030707,132100,2.7615,2.7616,2.7615,2.7615
GBPNZD,20030707,132200,2.7615,2.7616,2.7615,2.7616
GBPNZD,20030707,132300,2.7616,2.7627,2.7616,2.7627
GBPNZD,20030707,132400,2.7630,2.7631,2.7624,2.7624
GBPNZD,20030707,132500,2.7622,2.7622,2.7617,2.7622
GBPNZD,20030707,132600,2.7624,2.7628,2.7624,2.7628
GBPNZD,20030707,132700,2.7628,2.7628,2.7627,2.7627
GBPNZD,20030707,132800,2.7626,2.7626,2.7615,2.7615
GBPNZD,20030707,132900,2.7613,2.7613,2.7604,2.7613
GBPNZD,20030707,133000,2.7615,2.7620,2.7615,2.7620
GBPNZD,20030707,133100,2.7623,2.7624,2.7623,2.7624
GBPNZD,20030707,133200,2.7624,2.7624,2.7620,2.7620
GBPNZD,20030707,133300,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030707,133400,2.7623,2.7623,2.7619,2.7623
GBPNZD,20030707,133500,2.7625,2.7626,2.7624,2.7624
GBPNZD,20030707,133600,2.7620,2.7625,2.7620,2.7625
GBPNZD,20030707,133700,2.7626,2.7628,2.7626,2.7628
GBPNZD,20030707,133800,2.7628,2.7636,2.7628,2.7636
GBPNZD,20030707,133900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030707,134000,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030707,134100,2.7636,2.7636,2.7632,2.7632
GBPNZD,20030707,134200,2.7632,2.7632,2.7631,2.7631
GBPNZD,20030707,134300,2.7631,2.7631,2.7626,2.7626
GBPNZD,20030707,134400,2.7626,2.7626,2.7622,2.7622
GBPNZD,20030707,134500,2.7621,2.7626,2.7621,2.7624
GBPNZD,20030707,134600,2.7622,2.7629,2.7622,2.7629
GBPNZD,20030707,134700,2.7627,2.7627,2.7619,2.7619
GBPNZD,20030707,134800,2.7616,2.7616,2.7595,2.7599
GBPNZD,20030707,134900,2.7605,2.7614,2.7605,2.7610
GBPNZD,20030707,135000,2.7608,2.7613,2.7604,2.7613
GBPNZD,20030707,135100,2.7615,2.7619,2.7612,2.7612
GBPNZD,20030707,135200,2.7612,2.7612,2.7594,2.7594
GBPNZD,20030707,135300,2.7591,2.7591,2.7579,2.7579
GBPNZD,20030707,135400,2.7576,2.7591,2.7573,2.7591
GBPNZD,20030707,135500,2.7594,2.7594,2.7582,2.7584
GBPNZD,20030707,135600,2.7585,2.7596,2.7585,2.7596
GBPNZD,20030707,135700,2.7591,2.7591,2.7585,2.7585
GBPNZD,20030707,135800,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030707,135900,2.7588,2.7588,2.7587,2.7587
GBPNZD,20030707,140000,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030707,140100,2.7587,2.7589,2.7587,2.7589
GBPNZD,20030707,140200,2.7591,2.7595,2.7591,2.7594
GBPNZD,20030707,140300,2.7595,2.7595,2.7582,2.7582
GBPNZD,20030707,140400,2.7580,2.7580,2.7560,2.7560
GBPNZD,20030707,140500,2.7559,2.7559,2.7546,2.7552
GBPNZD,20030707,140600,2.7553,2.7562,2.7553,2.7562
GBPNZD,20030707,140700,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030707,140800,2.7567,2.7567,2.7548,2.7548
GBPNZD,20030707,140900,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030707,141000,2.7556,2.7573,2.7556,2.7573
GBPNZD,20030707,141100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030707,141200,2.7577,2.7577,2.7573,2.7573
GBPNZD,20030707,141300,2.7570,2.7570,2.7566,2.7566
GBPNZD,20030707,141400,2.7567,2.7573,2.7567,2.7573
GBPNZD,20030707,141500,2.7569,2.7570,2.7569,2.7570
GBPNZD,20030707,141600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030707,141700,2.7571,2.7575,2.7571,2.7575
GBPNZD,20030707,141800,2.7575,2.7575,2.7574,2.7574
GBPNZD,20030707,141900,2.7574,2.7574,2.7572,2.7572
GBPNZD,20030707,142000,2.7572,2.7576,2.7572,2.7576
GBPNZD,20030707,142100,2.7575,2.7575,2.7572,2.7573
GBPNZD,20030707,142200,2.7573,2.7573,2.7572,2.7572
GBPNZD,20030707,142300,2.7572,2.7572,2.7570,2.7570
GBPNZD,20030707,142400,2.7570,2.7570,2.7565,2.7565
GBPNZD,20030707,142500,2.7564,2.7566,2.7564,2.7566
GBPNZD,20030707,142600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030707,142700,2.7566,2.7577,2.7566,2.7577
GBPNZD,20030707,142800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030707,142900,2.7577,2.7578,2.7576,2.7578
GBPNZD,20030707,143000,2.7580,2.7587,2.7580,2.7587
GBPNZD,20030707,143100,2.7587,2.7588,2.7571,2.7571
GBPNZD,20030707,143200,2.7573,2.7574,2.7571,2.7574
GBPNZD,20030707,143300,2.7576,2.7578,2.7574,2.7577
GBPNZD,20030707,143400,2.7578,2.7578,2.7570,2.7570
GBPNZD,20030707,143500,2.7569,2.7569,2.7556,2.7556
GBPNZD,20030707,143600,2.7559,2.7559,2.7556,2.7556
GBPNZD,20030707,143700,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030707,143800,2.7552,2.7552,2.7542,2.7543
GBPNZD,20030707,143900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030707,144000,2.7548,2.7557,2.7548,2.7557
GBPNZD,20030707,144100,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030707,144200,2.7553,2.7557,2.7552,2.7557
GBPNZD,20030707,144300,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030707,144400,2.7554,2.7555,2.7554,2.7555
GBPNZD,20030707,144500,2.7557,2.7557,2.7552,2.7552
GBPNZD,20030707,144600,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030707,144700,2.7549,2.7557,2.7549,2.7557
GBPNZD,20030707,144800,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030707,144900,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030707,145000,2.7553,2.7557,2.7553,2.7557
GBPNZD,20030707,145100,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030707,145200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030707,145300,2.7561,2.7561,2.7548,2.7548
GBPNZD,20030707,145400,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030707,145500,2.7536,2.7547,2.7535,2.7546
GBPNZD,20030707,145600,2.7545,2.7545,2.7543,2.7543
GBPNZD,20030707,145700,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030707,145800,2.7550,2.7556,2.7550,2.7556
GBPNZD,20030707,145900,2.7556,2.7562,2.7556,2.7562
GBPNZD,20030707,150000,2.7560,2.7560,2.7552,2.7552
GBPNZD,20030707,150100,2.7549,2.7552,2.7549,2.7552
GBPNZD,20030707,150200,2.7552,2.7552,2.7546,2.7547
GBPNZD,20030707,150300,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030707,150400,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030707,150500,2.7545,2.7545,2.7540,2.7542
GBPNZD,20030707,150600,2.7544,2.7553,2.7544,2.7553
GBPNZD,20030707,150700,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030707,150800,2.7549,2.7549,2.7546,2.7546
GBPNZD,20030707,150900,2.7548,2.7550,2.7548,2.7548
GBPNZD,20030707,151000,2.7547,2.7547,2.7541,2.7541
GBPNZD,20030707,151100,2.7536,2.7536,2.7526,2.7526
GBPNZD,20030707,151200,2.7524,2.7524,2.7520,2.7520
GBPNZD,20030707,151300,2.7524,2.7526,2.7522,2.7522
GBPNZD,20030707,151400,2.7522,2.7528,2.7522,2.7528
GBPNZD,20030707,151500,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030707,151600,2.7535,2.7539,2.7535,2.7539
GBPNZD,20030707,151700,2.7541,2.7544,2.7541,2.7544
GBPNZD,20030707,151800,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030707,151900,2.7546,2.7546,2.7542,2.7542
GBPNZD,20030707,152000,2.7542,2.7542,2.7539,2.7539
GBPNZD,20030707,152100,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030707,152200,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030707,152300,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030707,152400,2.7537,2.7537,2.7510,2.7510
GBPNZD,20030707,152500,2.7509,2.7509,2.7501,2.7501
GBPNZD,20030707,152600,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030707,152700,2.7503,2.7503,2.7501,2.7501
GBPNZD,20030707,152800,2.7501,2.7501,2.7500,2.7500
GBPNZD,20030707,152900,2.7499,2.7499,2.7498,2.7498
GBPNZD,20030707,153000,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030707,153100,2.7495,2.7496,2.7493,2.7496
GBPNZD,20030707,153200,2.7501,2.7505,2.7501,2.7502
GBPNZD,20030707,153300,2.7502,2.7502,2.7501,2.7501
GBPNZD,20030707,153400,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030707,153500,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030707,153600,2.7496,2.7500,2.7496,2.7500
GBPNZD,20030707,153700,2.7499,2.7499,2.7491,2.7491
GBPNZD,20030707,153800,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030707,153900,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030707,154000,2.7490,2.7496,2.7490,2.7496
GBPNZD,20030707,154100,2.7500,2.7517,2.7500,2.7502
GBPNZD,20030707,154200,2.7501,2.7514,2.7501,2.7514
GBPNZD,20030707,154300,2.7518,2.7520,2.7518,2.7518
GBPNZD,20030707,154400,2.7518,2.7525,2.7518,2.7525
GBPNZD,20030707,154500,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030707,154600,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030707,154700,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030707,154800,2.7525,2.7525,2.7522,2.7522
GBPNZD,20030707,154900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030707,155000,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030707,155100,2.7526,2.7526,2.7525,2.7525
GBPNZD,20030707,155200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030707,155300,2.7525,2.7542,2.7525,2.7542
GBPNZD,20030707,155400,2.7543,2.7543,2.7534,2.7534
GBPNZD,20030707,155500,2.7532,2.7534,2.7531,2.7534
GBPNZD,20030707,155600,2.7534,2.7548,2.7534,2.7548
GBPNZD,20030707,155700,2.7546,2.7546,2.7543,2.7546
GBPNZD,20030707,155800,2.7545,2.7553,2.7542,2.7553
GBPNZD,20030707,155900,2.7557,2.7558,2.7555,2.7557
GBPNZD,20030707,160000,2.7560,2.7564,2.7560,2.7564
GBPNZD,20030707,160100,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030707,160200,2.7557,2.7560,2.7555,2.7560
GBPNZD,20030707,160300,2.7557,2.7557,2.7550,2.7550
GBPNZD,20030707,160400,2.7550,2.7557,2.7550,2.7557
GBPNZD,20030707,160500,2.7559,2.7564,2.7557,2.7557
GBPNZD,20030707,160600,2.7556,2.7556,2.7552,2.7552
GBPNZD,20030707,160700,2.7552,2.7555,2.7552,2.7553
GBPNZD,20030707,160800,2.7552,2.7552,2.7548,2.7548
GBPNZD,20030707,160900,2.7547,2.7547,2.7543,2.7545
GBPNZD,20030707,161000,2.7549,2.7554,2.7549,2.7550
GBPNZD,20030707,161100,2.7549,2.7555,2.7546,2.7555
GBPNZD,20030707,161200,2.7556,2.7563,2.7556,2.7557
GBPNZD,20030707,161300,2.7555,2.7555,2.7548,2.7548
GBPNZD,20030707,161400,2.7549,2.7550,2.7549,2.7549
GBPNZD,20030707,161500,2.7546,2.7546,2.7538,2.7538
GBPNZD,20030707,161600,2.7539,2.7543,2.7539,2.7543
GBPNZD,20030707,161700,2.7545,2.7558,2.7545,2.7555
GBPNZD,20030707,161800,2.7557,2.7564,2.7557,2.7564
GBPNZD,20030707,161900,2.7566,2.7576,2.7566,2.7574
GBPNZD,20030707,162000,2.7571,2.7571,2.7567,2.7567
GBPNZD,20030707,162100,2.7569,2.7573,2.7569,2.7571
GBPNZD,20030707,162200,2.7571,2.7584,2.7571,2.7584
GBPNZD,20030707,162300,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030707,162400,2.7588,2.7588,2.7583,2.7583
GBPNZD,20030707,162500,2.7582,2.7582,2.7580,2.7580
GBPNZD,20030707,162600,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030707,162700,2.7577,2.7577,2.7567,2.7567
GBPNZD,20030707,162800,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030707,162900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030707,163000,2.7564,2.7567,2.7564,2.7567
GBPNZD,20030707,163100,2.7571,2.7577,2.7571,2.7577
GBPNZD,20030707,163200,2.7577,2.7577,2.7574,2.7574
GBPNZD,20030707,163300,2.7576,2.7577,2.7561,2.7561
GBPNZD,20030707,163400,2.7559,2.7565,2.7558,2.7565
GBPNZD,20030707,163500,2.7566,2.7566,2.7553,2.7553
GBPNZD,20030707,163600,2.7551,2.7557,2.7551,2.7554
GBPNZD,20030707,163700,2.7553,2.7553,2.7548,2.7548
GBPNZD,20030707,163800,2.7548,2.7548,2.7543,2.7543
GBPNZD,20030707,163900,2.7542,2.7542,2.7524,2.7524
GBPNZD,20030707,164000,2.7522,2.7523,2.7518,2.7523
GBPNZD,20030707,164100,2.7525,2.7531,2.7525,2.7531
GBPNZD,20030707,164200,2.7531,2.7535,2.7528,2.7535
GBPNZD,20030707,164300,2.7536,2.7537,2.7536,2.7537
GBPNZD,20030707,164400,2.7537,2.7545,2.7537,2.7545
GBPNZD,20030707,164500,2.7543,2.7543,2.7538,2.7539
GBPNZD,20030707,164600,2.7541,2.7543,2.7541,2.7542
GBPNZD,20030707,164700,2.7541,2.7541,2.7538,2.7539
GBPNZD,20030707,164800,2.7541,2.7542,2.7539,2.7539
GBPNZD,20030707,164900,2.7542,2.7544,2.7542,2.7544
GBPNZD,20030707,165000,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030707,165100,2.7542,2.7542,2.7537,2.7537
GBPNZD,20030707,165200,2.7539,2.7542,2.7539,2.7542
GBPNZD,20030707,165300,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030707,165400,2.7542,2.7542,2.7542,2.7542
GBPNZD,20030707,165500,2.7538,2.7540,2.7538,2.7540
GBPNZD,20030707,165600,2.7540,2.7541,2.7540,2.7541
GBPNZD,20030707,165700,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030707,165800,2.7538,2.7538,2.7535,2.7535
GBPNZD,20030707,165900,2.7534,2.7534,2.7531,2.7531
GBPNZD,20030707,170000,2.7529,2.7529,2.7528,2.7528
GBPNZD,20030707,170100,2.7528,2.7531,2.7528,2.7531
GBPNZD,20030707,170200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030707,170300,2.7531,2.7536,2.7531,2.7536
GBPNZD,20030707,170400,2.7535,2.7535,2.7525,2.7525
GBPNZD,20030707,170500,2.7527,2.7535,2.7527,2.7533
GBPNZD,20030707,170600,2.7533,2.7533,2.7531,2.7531
GBPNZD,20030707,170700,2.7531,2.7534,2.7531,2.7533
GBPNZD,20030707,170800,2.7532,2.7535,2.7532,2.7535
GBPNZD,20030707,170900,2.7536,2.7548,2.7536,2.7548
GBPNZD,20030707,171000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030707,171100,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030707,171200,2.7558,2.7558,2.7558,2.7558
GBPNZD,20030707,171300,2.7558,2.7560,2.7558,2.7560
GBPNZD,20030707,171400,2.7560,2.7564,2.7560,2.7564
GBPNZD,20030707,171500,2.7564,2.7564,2.7556,2.7556
GBPNZD,20030707,171600,2.7552,2.7552,2.7540,2.7540
GBPNZD,20030707,171700,2.7540,2.7542,2.7540,2.7542
GBPNZD,20030707,171800,2.7542,2.7551,2.7542,2.7551
GBPNZD,20030707,171900,2.7556,2.7560,2.7556,2.7560
GBPNZD,20030707,172000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030707,172100,2.7563,2.7563,2.7537,2.7537
GBPNZD,20030707,172200,2.7532,2.7535,2.7529,2.7535
GBPNZD,20030707,172300,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030707,172400,2.7538,2.7541,2.7538,2.7538
GBPNZD,20030707,172500,2.7540,2.7546,2.7540,2.7546
GBPNZD,20030707,172600,2.7547,2.7547,2.7546,2.7546
GBPNZD,20030707,172700,2.7546,2.7546,2.7543,2.7545
GBPNZD,20030707,172800,2.7545,2.7548,2.7545,2.7546
GBPNZD,20030707,172900,2.7546,2.7546,2.7542,2.7542
GBPNZD,20030707,173000,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030707,173100,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030707,173200,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030707,173300,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030707,173400,2.7548,2.7552,2.7548,2.7552
GBPNZD,20030707,173500,2.7552,2.7556,2.7552,2.7556
GBPNZD,20030707,173600,2.7556,2.7556,2.7549,2.7549
GBPNZD,20030707,173700,2.7545,2.7545,2.7541,2.7541
GBPNZD,20030707,173800,2.7540,2.7540,2.7535,2.7535
GBPNZD,20030707,173900,2.7535,2.7535,2.7534,2.7534
GBPNZD,20030707,174000,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030707,174100,2.7534,2.7534,2.7529,2.7529
GBPNZD,20030707,174200,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030707,174300,2.7525,2.7530,2.7525,2.7530
GBPNZD,20030707,174400,2.7531,2.7531,2.7527,2.7527
GBPNZD,20030707,174500,2.7527,2.7527,2.7517,2.7517
GBPNZD,20030707,174600,2.7524,2.7527,2.7522,2.7522
GBPNZD,20030707,174700,2.7525,2.7527,2.7525,2.7525
GBPNZD,20030707,174800,2.7527,2.7531,2.7527,2.7528
GBPNZD,20030707,174900,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030707,175000,2.7524,2.7527,2.7524,2.7527
GBPNZD,20030707,175100,2.7527,2.7527,2.7522,2.7522
GBPNZD,20030707,175200,2.7523,2.7531,2.7522,2.7522
GBPNZD,20030707,175300,2.7524,2.7524,2.7515,2.7517
GBPNZD,20030707,175400,2.7517,2.7520,2.7517,2.7520
GBPNZD,20030707,175500,2.7521,2.7527,2.7521,2.7527
GBPNZD,20030707,175600,2.7527,2.7531,2.7527,2.7531
GBPNZD,20030707,175700,2.7534,2.7540,2.7534,2.7540
GBPNZD,20030707,175800,2.7540,2.7542,2.7540,2.7542
GBPNZD,20030707,175900,2.7541,2.7544,2.7541,2.7544
GBPNZD,20030707,180000,2.7545,2.7550,2.7545,2.7550
GBPNZD,20030707,180100,2.7552,2.7554,2.7551,2.7554
GBPNZD,20030707,180200,2.7555,2.7555,2.7548,2.7548
GBPNZD,20030707,180300,2.7545,2.7545,2.7543,2.7545
GBPNZD,20030707,180400,2.7548,2.7554,2.7548,2.7554
GBPNZD,20030707,180500,2.7554,2.7560,2.7554,2.7560
GBPNZD,20030707,180600,2.7557,2.7557,2.7549,2.7549
GBPNZD,20030707,180700,2.7549,2.7549,2.7546,2.7546
GBPNZD,20030707,180800,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030707,180900,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030707,181000,2.7538,2.7538,2.7536,2.7536
GBPNZD,20030707,181100,2.7531,2.7531,2.7530,2.7531
GBPNZD,20030707,181200,2.7532,2.7534,2.7532,2.7534
GBPNZD,20030707,181300,2.7528,2.7528,2.7525,2.7525
GBPNZD,20030707,181400,2.7525,2.7529,2.7525,2.7529
GBPNZD,20030707,181500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030707,181600,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030707,181700,2.7538,2.7538,2.7532,2.7532
GBPNZD,20030707,181800,2.7531,2.7531,2.7524,2.7524
GBPNZD,20030707,181900,2.7522,2.7522,2.7517,2.7517
GBPNZD,20030707,182000,2.7515,2.7515,2.7510,2.7510
GBPNZD,20030707,182100,2.7507,2.7507,2.7497,2.7497
GBPNZD,20030707,182200,2.7494,2.7494,2.7493,2.7493
GBPNZD,20030707,182300,2.7493,2.7500,2.7493,2.7500
GBPNZD,20030707,182400,2.7501,2.7501,2.7495,2.7495
GBPNZD,20030707,182500,2.7493,2.7493,2.7490,2.7492
GBPNZD,20030707,182600,2.7492,2.7494,2.7492,2.7494
GBPNZD,20030707,182700,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030707,182800,2.7494,2.7494,2.7493,2.7494
GBPNZD,20030707,182900,2.7494,2.7494,2.7492,2.7492
GBPNZD,20030707,183000,2.7492,2.7492,2.7487,2.7487
GBPNZD,20030707,183100,2.7486,2.7487,2.7482,2.7483
GBPNZD,20030707,183200,2.7485,2.7486,2.7483,2.7483
GBPNZD,20030707,183300,2.7482,2.7483,2.7482,2.7483
GBPNZD,20030707,183400,2.7483,2.7490,2.7483,2.7490
GBPNZD,20030707,183500,2.7496,2.7499,2.7496,2.7497
GBPNZD,20030707,183600,2.7497,2.7501,2.7495,2.7495
GBPNZD,20030707,183700,2.7495,2.7495,2.7495,2.7495
GBPNZD,20030707,183800,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030707,183900,2.7486,2.7487,2.7486,2.7487
GBPNZD,20030707,184000,2.7487,2.7494,2.7487,2.7494
GBPNZD,20030707,184100,2.7494,2.7495,2.7494,2.7495
GBPNZD,20030707,184200,2.7495,2.7504,2.7495,2.7504
GBPNZD,20030707,184300,2.7505,2.7513,2.7505,2.7510
GBPNZD,20030707,184400,2.7510,2.7513,2.7510,2.7511
GBPNZD,20030707,184500,2.7511,2.7511,2.7508,2.7509
GBPNZD,20030707,184600,2.7510,2.7512,2.7510,2.7510
GBPNZD,20030707,184700,2.7510,2.7517,2.7510,2.7517
GBPNZD,20030707,184800,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030707,184900,2.7517,2.7517,2.7515,2.7515
GBPNZD,20030707,185000,2.7514,2.7516,2.7511,2.7514
GBPNZD,20030707,185100,2.7514,2.7516,2.7513,2.7513
GBPNZD,20030707,185200,2.7510,2.7510,2.7508,2.7508
GBPNZD,20030707,185300,2.7508,2.7508,2.7508,2.7508
GBPNZD,20030707,185400,2.7508,2.7519,2.7508,2.7516
GBPNZD,20030707,185500,2.7513,2.7513,2.7509,2.7509
GBPNZD,20030707,185600,2.7506,2.7508,2.7506,2.7508
GBPNZD,20030707,185700,2.7508,2.7508,2.7503,2.7503
GBPNZD,20030707,185800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030707,185900,2.7500,2.7500,2.7500,2.7500
GBPNZD,20030707,190000,2.7500,2.7500,2.7494,2.7494
GBPNZD,20030707,190100,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030707,190200,2.7493,2.7499,2.7493,2.7499
GBPNZD,20030707,190300,2.7501,2.7504,2.7479,2.7479
GBPNZD,20030707,190400,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030707,190500,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030707,190600,2.7478,2.7481,2.7478,2.7479
GBPNZD,20030707,190700,2.7477,2.7478,2.7477,2.7478
GBPNZD,20030707,190800,2.7479,2.7480,2.7479,2.7480
GBPNZD,20030707,190900,2.7480,2.7480,2.7457,2.7457
GBPNZD,20030707,191000,2.7459,2.7475,2.7459,2.7475
GBPNZD,20030707,191100,2.7478,2.7478,2.7477,2.7477
GBPNZD,20030707,191200,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030707,191300,2.7477,2.7477,2.7476,2.7476
GBPNZD,20030707,191400,2.7477,2.7481,2.7477,2.7481
GBPNZD,20030707,191500,2.7481,2.7481,2.7476,2.7476
GBPNZD,20030707,191600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030707,191700,2.7476,2.7476,2.7474,2.7474
GBPNZD,20030707,191800,2.7474,2.7474,2.7474,2.7474
GBPNZD,20030707,191900,2.7474,2.7491,2.7474,2.7491
GBPNZD,20030707,192000,2.7496,2.7502,2.7496,2.7502
GBPNZD,20030707,192100,2.7502,2.7502,2.7498,2.7498
GBPNZD,20030707,192200,2.7500,2.7503,2.7500,2.7503
GBPNZD,20030707,192300,2.7503,2.7503,2.7494,2.7494
GBPNZD,20030707,192400,2.7495,2.7500,2.7495,2.7500
GBPNZD,20030707,192500,2.7501,2.7503,2.7498,2.7498
GBPNZD,20030707,192600,2.7496,2.7498,2.7494,2.7498
GBPNZD,20030707,192700,2.7499,2.7506,2.7499,2.7506
GBPNZD,20030707,192800,2.7508,2.7508,2.7503,2.7503
GBPNZD,20030707,192900,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030707,193000,2.7501,2.7503,2.7497,2.7497
GBPNZD,20030707,193100,2.7494,2.7494,2.7486,2.7486
GBPNZD,20030707,193200,2.7468,2.7468,2.7463,2.7463
GBPNZD,20030707,193300,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030707,193400,2.7462,2.7463,2.7462,2.7463
GBPNZD,20030707,193500,2.7464,2.7466,2.7463,2.7463
GBPNZD,20030707,193600,2.7460,2.7460,2.7452,2.7452
GBPNZD,20030707,193700,2.7451,2.7451,2.7433,2.7433
GBPNZD,20030707,193800,2.7434,2.7434,2.7433,2.7433
GBPNZD,20030707,193900,2.7430,2.7430,2.7422,2.7422
GBPNZD,20030707,194000,2.7417,2.7417,2.7405,2.7405
GBPNZD,20030707,194100,2.7406,2.7415,2.7406,2.7415
GBPNZD,20030707,194200,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030707,194300,2.7418,2.7420,2.7418,2.7420
GBPNZD,20030707,194400,2.7419,2.7421,2.7419,2.7421
GBPNZD,20030707,194500,2.7424,2.7436,2.7424,2.7436
GBPNZD,20030707,194600,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,194700,2.7437,2.7437,2.7434,2.7436
GBPNZD,20030707,194800,2.7436,2.7438,2.7434,2.7438
GBPNZD,20030707,194900,2.7438,2.7443,2.7438,2.7443
GBPNZD,20030707,195000,2.7444,2.7446,2.7444,2.7446
GBPNZD,20030707,195100,2.7445,2.7445,2.7444,2.7444
GBPNZD,20030707,195200,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030707,195300,2.7444,2.7444,2.7443,2.7443
GBPNZD,20030707,195400,2.7442,2.7442,2.7442,2.7442
GBPNZD,20030707,195500,2.7442,2.7442,2.7442,2.7442
GBPNZD,20030707,195600,2.7442,2.7442,2.7442,2.7442
GBPNZD,20030707,195700,2.7442,2.7442,2.7434,2.7434
GBPNZD,20030707,195800,2.7433,2.7433,2.7429,2.7429
GBPNZD,20030707,195900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,200000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,200100,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,200200,2.7429,2.7429,2.7428,2.7428
GBPNZD,20030707,200300,2.7428,2.7428,2.7427,2.7427
GBPNZD,20030707,200400,2.7428,2.7429,2.7428,2.7429
GBPNZD,20030707,200500,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,200600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20030707,200700,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,200800,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,200900,2.7416,2.7426,2.7416,2.7426
GBPNZD,20030707,201000,2.7426,2.7426,2.7426,2.7426
GBPNZD,20030707,201100,2.7426,2.7430,2.7426,2.7430
GBPNZD,20030707,201200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20030707,201300,2.7430,2.7437,2.7430,2.7437
GBPNZD,20030707,201400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030707,201500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20030707,201600,2.7436,2.7438,2.7436,2.7438
GBPNZD,20030707,201700,2.7438,2.7439,2.7438,2.7439
GBPNZD,20030707,201800,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030707,201900,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030707,202000,2.7441,2.7443,2.7441,2.7443
GBPNZD,20030707,202100,2.7443,2.7444,2.7443,2.7444
GBPNZD,20030707,202200,2.7444,2.7444,2.7444,2.7444
GBPNZD,20030707,202300,2.7439,2.7439,2.7437,2.7438
GBPNZD,20030707,202400,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030707,202500,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030707,202600,2.7438,2.7438,2.7430,2.7434
GBPNZD,20030707,202700,2.7436,2.7438,2.7436,2.7437
GBPNZD,20030707,202800,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,202900,2.7433,2.7434,2.7433,2.7434
GBPNZD,20030707,203000,2.7434,2.7436,2.7434,2.7436
GBPNZD,20030707,203100,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030707,203200,2.7433,2.7438,2.7433,2.7438
GBPNZD,20030707,203300,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,203400,2.7437,2.7437,2.7431,2.7433
GBPNZD,20030707,203500,2.7433,2.7434,2.7433,2.7434
GBPNZD,20030707,203600,2.7434,2.7434,2.7434,2.7434
GBPNZD,20030707,203700,2.7434,2.7434,2.7431,2.7431
GBPNZD,20030707,203800,2.7431,2.7431,2.7430,2.7430
GBPNZD,20030707,203900,2.7430,2.7430,2.7429,2.7429
GBPNZD,20030707,204000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,204100,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,204200,2.7424,2.7424,2.7422,2.7422
GBPNZD,20030707,204300,2.7421,2.7421,2.7421,2.7421
GBPNZD,20030707,204400,2.7421,2.7421,2.7421,2.7421
GBPNZD,20030707,204500,2.7421,2.7423,2.7421,2.7423
GBPNZD,20030707,204600,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,204700,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030707,204800,2.7424,2.7429,2.7424,2.7429
GBPNZD,20030707,204900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,205000,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,205100,2.7423,2.7427,2.7423,2.7427
GBPNZD,20030707,205200,2.7427,2.7427,2.7424,2.7424
GBPNZD,20030707,205300,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,205400,2.7423,2.7436,2.7423,2.7433
GBPNZD,20030707,205500,2.7430,2.7431,2.7424,2.7431
GBPNZD,20030707,205600,2.7433,2.7437,2.7433,2.7437
GBPNZD,20030707,205700,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030707,205800,2.7441,2.7441,2.7441,2.7441
GBPNZD,20030707,205900,2.7441,2.7454,2.7441,2.7452
GBPNZD,20030707,210000,2.7454,2.7454,2.7452,2.7452
GBPNZD,20030707,210100,2.7451,2.7451,2.7451,2.7451
GBPNZD,20030707,210200,2.7451,2.7451,2.7444,2.7444
GBPNZD,20030707,210300,2.7446,2.7448,2.7446,2.7448
GBPNZD,20030707,210400,2.7448,2.7448,2.7448,2.7448
GBPNZD,20030707,210500,2.7448,2.7448,2.7448,2.7448
GBPNZD,20030707,210600,2.7448,2.7448,2.7438,2.7439
GBPNZD,20030707,210700,2.7440,2.7447,2.7440,2.7447
GBPNZD,20030707,210800,2.7447,2.7447,2.7447,2.7447
GBPNZD,20030707,210900,2.7447,2.7455,2.7447,2.7452
GBPNZD,20030707,211000,2.7449,2.7449,2.7449,2.7449
GBPNZD,20030707,211100,2.7449,2.7449,2.7438,2.7438
GBPNZD,20030707,211200,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030707,211300,2.7438,2.7438,2.7438,2.7438
GBPNZD,20030707,211400,2.7437,2.7447,2.7437,2.7447
GBPNZD,20030707,211500,2.7446,2.7446,2.7433,2.7433
GBPNZD,20030707,211600,2.7430,2.7430,2.7427,2.7429
GBPNZD,20030707,211700,2.7429,2.7431,2.7429,2.7431
GBPNZD,20030707,211800,2.7431,2.7431,2.7431,2.7431
GBPNZD,20030707,211900,2.7431,2.7437,2.7431,2.7437
GBPNZD,20030707,212000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,212100,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,212200,2.7422,2.7422,2.7397,2.7402
GBPNZD,20030707,212300,2.7403,2.7410,2.7403,2.7410
GBPNZD,20030707,212400,2.7415,2.7418,2.7415,2.7418
GBPNZD,20030707,212500,2.7420,2.7431,2.7420,2.7431
GBPNZD,20030707,212600,2.7431,2.7437,2.7431,2.7437
GBPNZD,20030707,212700,2.7437,2.7442,2.7437,2.7442
GBPNZD,20030707,212800,2.7442,2.7442,2.7442,2.7442
GBPNZD,20030707,212900,2.7442,2.7442,2.7442,2.7442
GBPNZD,20030707,213000,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030707,213100,2.7439,2.7439,2.7439,2.7439
GBPNZD,20030707,213200,2.7439,2.7440,2.7439,2.7440
GBPNZD,20030707,213300,2.7440,2.7440,2.7437,2.7437
GBPNZD,20030707,213400,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,213500,2.7437,2.7437,2.7413,2.7415
GBPNZD,20030707,213600,2.7415,2.7417,2.7413,2.7417
GBPNZD,20030707,213700,2.7418,2.7434,2.7418,2.7434
GBPNZD,20030707,213800,2.7436,2.7436,2.7433,2.7433
GBPNZD,20030707,213900,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030707,214000,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030707,214100,2.7433,2.7433,2.7433,2.7433
GBPNZD,20030707,214200,2.7431,2.7431,2.7429,2.7429
GBPNZD,20030707,214300,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,214400,2.7429,2.7429,2.7429,2.7429
GBPNZD,20030707,214500,2.7429,2.7429,2.7409,2.7409
GBPNZD,20030707,214600,2.7408,2.7411,2.7408,2.7411
GBPNZD,20030707,214700,2.7416,2.7420,2.7416,2.7420
GBPNZD,20030707,214800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030707,214900,2.7424,2.7427,2.7424,2.7427
GBPNZD,20030707,215000,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030707,215100,2.7428,2.7428,2.7428,2.7428
GBPNZD,20030707,215200,2.7428,2.7428,2.7427,2.7427
GBPNZD,20030707,215300,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030707,215400,2.7427,2.7427,2.7427,2.7427
GBPNZD,20030707,215500,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030707,215600,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030707,215700,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030707,215800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20030707,215900,2.7424,2.7424,2.7416,2.7416
GBPNZD,20030707,220000,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030707,220100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030707,220200,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030707,220300,2.7415,2.7415,2.7415,2.7415
GBPNZD,20030707,220400,2.7410,2.7410,2.7409,2.7409
GBPNZD,20030707,220500,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,220600,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,220700,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,220800,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,220900,2.7411,2.7411,2.7410,2.7410
GBPNZD,20030707,221000,2.7410,2.7410,2.7407,2.7407
GBPNZD,20030707,221100,2.7407,2.7407,2.7406,2.7407
GBPNZD,20030707,221200,2.7407,2.7407,2.7407,2.7407
GBPNZD,20030707,221300,2.7407,2.7407,2.7406,2.7406
GBPNZD,20030707,221400,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030707,221500,2.7406,2.7406,2.7406,2.7406
GBPNZD,20030707,221600,2.7406,2.7410,2.7406,2.7410
GBPNZD,20030707,221700,2.7413,2.7415,2.7412,2.7412
GBPNZD,20030707,221800,2.7412,2.7412,2.7410,2.7410
GBPNZD,20030707,221900,2.7410,2.7410,2.7410,2.7410
GBPNZD,20030707,222000,2.7410,2.7410,2.7410,2.7410
GBPNZD,20030707,222100,2.7410,2.7410,2.7403,2.7403
GBPNZD,20030707,222200,2.7403,2.7405,2.7403,2.7405
GBPNZD,20030707,222300,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030707,222400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030707,222500,2.7405,2.7405,2.7405,2.7405
GBPNZD,20030707,222600,2.7405,2.7416,2.7405,2.7416
GBPNZD,20030707,222700,2.7421,2.7421,2.7417,2.7417
GBPNZD,20030707,222800,2.7417,2.7417,2.7409,2.7409
GBPNZD,20030707,222900,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,223000,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,223100,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,223200,2.7409,2.7409,2.7409,2.7409
GBPNZD,20030707,223300,2.7409,2.7420,2.7409,2.7417
GBPNZD,20030707,223400,2.7416,2.7419,2.7416,2.7419
GBPNZD,20030707,223500,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030707,223600,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030707,223700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030707,223800,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030707,223900,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030707,224000,2.7420,2.7425,2.7420,2.7425
GBPNZD,20030707,224100,2.7425,2.7425,2.7423,2.7423
GBPNZD,20030707,224200,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,224300,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,224400,2.7423,2.7423,2.7423,2.7423
GBPNZD,20030707,224500,2.7423,2.7423,2.7420,2.7420
GBPNZD,20030707,224600,2.7420,2.7420,2.7420,2.7420
GBPNZD,20030707,224700,2.7420,2.7424,2.7420,2.7424
GBPNZD,20030707,224800,2.7433,2.7437,2.7433,2.7437
GBPNZD,20030707,224900,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,225000,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,225100,2.7437,2.7437,2.7437,2.7437
GBPNZD,20030707,225200,2.7437,2.7450,2.7437,2.7450
GBPNZD,20030707,225300,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030707,225400,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030707,225500,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030707,225600,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030707,225700,2.7452,2.7452,2.7452,2.7452
GBPNZD,20030707,225800,2.7452,2.7457,2.7452,2.7457
GBPNZD,20030707,225900,2.7458,2.7462,2.7458,2.7459
GBPNZD,20030707,230000,2.7458,2.7458,2.7458,2.7458
GBPNZD,20030707,230100,2.7458,2.7465,2.7458,2.7465
GBPNZD,20030707,230200,2.7465,2.7469,2.7465,2.7469
GBPNZD,20030707,230300,2.7469,2.7470,2.7469,2.7470
GBPNZD,20030707,230400,2.7470,2.7470,2.7470,2.7470
GBPNZD,20030707,230500,2.7470,2.7470,2.7470,2.7470
GBPNZD,20030707,230600,2.7470,2.7470,2.7470,2.7470
GBPNZD,20030707,230700,2.7470,2.7470,2.7464,2.7464
GBPNZD,20030707,230800,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030707,230900,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030707,231000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030707,231100,2.7464,2.7464,2.7458,2.7458
GBPNZD,20030707,231200,2.7458,2.7461,2.7457,2.7461
GBPNZD,20030707,231300,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030707,231400,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030707,231500,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030707,231600,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030707,231700,2.7466,2.7466,2.7466,2.7466
GBPNZD,20030707,231800,2.7472,2.7473,2.7472,2.7472
GBPNZD,20030707,231900,2.7471,2.7471,2.7464,2.7464
GBPNZD,20030707,232000,2.7462,2.7462,2.7456,2.7456
GBPNZD,20030707,232100,2.7456,2.7459,2.7456,2.7459
GBPNZD,20030707,232200,2.7462,2.7475,2.7462,2.7475
GBPNZD,20030707,232300,2.7472,2.7472,2.7468,2.7468
GBPNZD,20030707,232400,2.7465,2.7471,2.7465,2.7471
GBPNZD,20030707,232500,2.7469,2.7469,2.7464,2.7464
GBPNZD,20030707,232600,2.7462,2.7462,2.7458,2.7461
GBPNZD,20030707,232700,2.7461,2.7465,2.7461,2.7465
GBPNZD,20030707,232800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20030707,232900,2.7471,2.7477,2.7471,2.7477
GBPNZD,20030707,233000,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030707,233100,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030707,233200,2.7477,2.7477,2.7477,2.7477
GBPNZD,20030707,233300,2.7488,2.7491,2.7488,2.7491
GBPNZD,20030707,233400,2.7492,2.7493,2.7489,2.7489
GBPNZD,20030707,233500,2.7489,2.7489,2.7482,2.7482
GBPNZD,20030707,233600,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030707,233700,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030707,233800,2.7482,2.7486,2.7482,2.7486
GBPNZD,20030707,233900,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030707,234000,2.7486,2.7486,2.7486,2.7486
GBPNZD,20030707,234100,2.7485,2.7487,2.7485,2.7487
GBPNZD,20030707,234200,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030707,234300,2.7487,2.7490,2.7487,2.7490
GBPNZD,20030707,234400,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030707,234500,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030707,234600,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030707,234700,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030707,234800,2.7487,2.7487,2.7484,2.7484
GBPNZD,20030707,234900,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030707,235000,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030707,235100,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030707,235200,2.7484,2.7484,2.7484,2.7484
GBPNZD,20030707,235300,2.7484,2.7488,2.7484,2.7488
GBPNZD,20030707,235400,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030707,235500,2.7488,2.7488,2.7482,2.7482
GBPNZD,20030707,235600,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030707,235700,2.7482,2.7482,2.7482,2.7482
GBPNZD,20030707,235800,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030707,235900,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030708,000000,2.7478,2.7478,2.7478,2.7478
AUDCHF,20030707,000100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030707,000200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030707,000300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20030707,000400,0.9154,0.9161,0.9154,0.9161
AUDCHF,20030707,000500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,000600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030707,000700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030707,000800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030707,000900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030707,001000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030707,001100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030707,001200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20030707,001300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,001400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,001500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20030707,001600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,001700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,001800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,001900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,002000,0.9161,0.9161,0.9156,0.9156
AUDCHF,20030707,002100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030707,002200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030707,002300,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030707,002400,0.9156,0.9156,0.9156,0.9156
AUDCHF,20030707,002500,0.9156,0.9161,0.9156,0.9161
AUDCHF,20030707,002600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,002700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,002800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,002900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,003000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030707,003100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20030707,003200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030707,003300,0.9160,0.9162,0.9160,0.9162
AUDCHF,20030707,003400,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030707,003500,0.9161,0.9161,0.9159,0.9159
AUDCHF,20030707,003600,0.9160,0.9161,0.9160,0.9161
AUDCHF,20030707,003700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030707,003800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030707,003900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030707,004000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030707,004100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030707,004200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20030707,004300,0.9162,0.9163,0.9159,0.9163
AUDCHF,20030707,004400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20030707,004500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20030707,004600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20030707,004700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20030707,004800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20030707,004900,0.9161,0.9161,0.9157,0.9157
AUDCHF,20030707,005000,0.9156,0.9159,0.9156,0.9159
AUDCHF,20030707,005100,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030707,005200,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030707,005300,0.9159,0.9159,0.9159,0.9159
AUDCHF,20030707,005400,0.9159,0.9164,0.9159,0.9164
AUDCHF,20030707,005500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20030707,005600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20030707,005700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20030707,005800,0.9167,0.9167,0.9167,0.9167
AUDCHF,20030707,005900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030707,010000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030707,010100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20030707,010200,0.9168,0.9168,0.9165,0.9166
AUDCHF,20030707,010300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030707,010400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030707,010500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20030707,010600,0.9166,0.9166,0.9155,0.9155
AUDCHF,20030707,010700,0.9155,0.9159,0.9155,0.9159
AUDCHF,20030707,010800,0.9159,0.9166,0.9159,0.9166
AUDCHF,20030707,010900,0.9166,0.9169,0.9166,0.9169
AUDCHF,20030707,011000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20030707,011100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20030707,011200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20030707,011300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030707,011400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030707,011500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030707,011600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030707,011700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20030707,011800,0.9160,0.9170,0.9160,0.9170
AUDCHF,20030707,011900,0.9170,0.9170,0.9170,0.9170
AUDCHF,20030707,012000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030707,012100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20030707,012200,0.9171,0.9173,0.9171,0.9173
AUDCHF,20030707,012300,0.9173,0.9173,0.9173,0.9173
AUDCHF,20030707,012400,0.9173,0.9176,0.9173,0.9176
AUDCHF,20030707,012500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030707,012600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030707,012700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030707,012800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030707,012900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20030707,013000,0.9161,0.9161,0.9158,0.9158
AUDCHF,20030707,013100,0.9162,0.9176,0.9162,0.9176
AUDCHF,20030707,013200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030707,013300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030707,013400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030707,013500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030707,013600,0.9179,0.9183,0.9179,0.9183
AUDCHF,20030707,013700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20030707,013800,0.9185,0.9187,0.9185,0.9187
AUDCHF,20030707,013900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030707,014000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20030707,014100,0.9189,0.9189,0.9169,0.9174
AUDCHF,20030707,014200,0.9175,0.9179,0.9175,0.9179
AUDCHF,20030707,014300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20030707,014400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030707,014500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030707,014600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20030707,014700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20030707,014800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20030707,014900,0.9192,0.9192,0.9192,0.9192
AUDCHF,20030707,015000,0.9192,0.9194,0.9192,0.9194
AUDCHF,20030707,015100,0.9195,0.9196,0.9195,0.9196
AUDCHF,20030707,015200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20030707,015300,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030707,015400,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030707,015500,0.9195,0.9195,0.9195,0.9195
AUDCHF,20030707,015600,0.9195,0.9198,0.9195,0.9197
AUDCHF,20030707,015700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20030707,015800,0.9197,0.9202,0.9197,0.9202
AUDCHF,20030707,015900,0.9204,0.9212,0.9204,0.9212
AUDCHF,20030707,020000,0.9212,0.9212,0.9209,0.9209
AUDCHF,20030707,020100,0.9209,0.9209,0.9207,0.9207
AUDCHF,20030707,020200,0.9207,0.9209,0.9207,0.9209
AUDCHF,20030707,020300,0.9210,0.9212,0.9210,0.9212
AUDCHF,20030707,020400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,020500,0.9212,0.9214,0.9212,0.9214
AUDCHF,20030707,020600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,020700,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,020800,0.9218,0.9219,0.9218,0.9218
AUDCHF,20030707,020900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,021000,0.9216,0.9216,0.9214,0.9214
AUDCHF,20030707,021100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030707,021200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,021300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,021400,0.9212,0.9212,0.9210,0.9210
AUDCHF,20030707,021500,0.9211,0.9212,0.9211,0.9212
AUDCHF,20030707,021600,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030707,021700,0.9215,0.9218,0.9215,0.9218
AUDCHF,20030707,021800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20030707,021900,0.9219,0.9219,0.9216,0.9216
AUDCHF,20030707,022000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030707,022100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,022200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20030707,022300,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030707,022400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,022500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,022600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,022700,0.9212,0.9213,0.9212,0.9213
AUDCHF,20030707,022800,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030707,022900,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,023000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,023100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,023200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,023300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030707,023400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,023500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,023600,0.9215,0.9218,0.9215,0.9218
AUDCHF,20030707,023700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,023800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,023900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030707,024000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030707,024100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030707,024200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,024300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,024400,0.9213,0.9213,0.9213,0.9213
AUDCHF,20030707,024500,0.9213,0.9213,0.9212,0.9212
AUDCHF,20030707,024600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,024700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,024800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,024900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,025000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,025100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,025200,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030707,025300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,025400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,025500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20030707,025600,0.9211,0.9211,0.9211,0.9211
AUDCHF,20030707,025700,0.9211,0.9213,0.9211,0.9213
AUDCHF,20030707,025800,0.9213,0.9218,0.9213,0.9218
AUDCHF,20030707,025900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,030000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,030100,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030707,030200,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030707,030300,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030707,030400,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030707,030500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,030600,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,030700,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,030800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,030900,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030707,031000,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,031100,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,031200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,031300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,031400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,031500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,031600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,031700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,031800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030707,031900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,032000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030707,032100,0.9217,0.9218,0.9216,0.9216
AUDCHF,20030707,032200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030707,032300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,032400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,032500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,032600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,032700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,032800,0.9214,0.9214,0.9212,0.9212
AUDCHF,20030707,032900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,033000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,033100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,033200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20030707,033300,0.9212,0.9215,0.9212,0.9215
AUDCHF,20030707,033400,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,033500,0.9215,0.9218,0.9215,0.9218
AUDCHF,20030707,033600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,033700,0.9218,0.9218,0.9217,0.9217
AUDCHF,20030707,033800,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,033900,0.9215,0.9215,0.9215,0.9215
AUDCHF,20030707,034000,0.9215,0.9215,0.9214,0.9214
AUDCHF,20030707,034100,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,034200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,034300,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,034400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,034500,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,034600,0.9214,0.9214,0.9214,0.9214
AUDCHF,20030707,034700,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030707,034800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,034900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,035000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,035100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,035200,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030707,035300,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030707,035400,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,035500,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,035600,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030707,035700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,035800,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030707,035900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030707,040000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030707,040100,0.9219,0.9219,0.9217,0.9217
AUDCHF,20030707,040200,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,040300,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,040400,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,040500,0.9219,0.9220,0.9219,0.9220
AUDCHF,20030707,040600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,040700,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,040800,0.9220,0.9222,0.9220,0.9222
AUDCHF,20030707,040900,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030707,041000,0.9221,0.9221,0.9219,0.9219
AUDCHF,20030707,041100,0.9217,0.9217,0.9216,0.9216
AUDCHF,20030707,041200,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,041300,0.9216,0.9217,0.9216,0.9217
AUDCHF,20030707,041400,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,041500,0.9217,0.9217,0.9217,0.9217
AUDCHF,20030707,041600,0.9217,0.9218,0.9217,0.9218
AUDCHF,20030707,041700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,041800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,041900,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,042000,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,042100,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,042200,0.9218,0.9218,0.9216,0.9216
AUDCHF,20030707,042300,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,042400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,042500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20030707,042600,0.9217,0.9220,0.9217,0.9220
AUDCHF,20030707,042700,0.9220,0.9224,0.9220,0.9221
AUDCHF,20030707,042800,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,042900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,043000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,043100,0.9223,0.9228,0.9223,0.9228
AUDCHF,20030707,043200,0.9229,0.9229,0.9226,0.9226
AUDCHF,20030707,043300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030707,043400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030707,043500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030707,043600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030707,043700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030707,043800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030707,043900,0.9226,0.9226,0.9224,0.9224
AUDCHF,20030707,044000,0.9224,0.9225,0.9223,0.9225
AUDCHF,20030707,044100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20030707,044200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20030707,044300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,044400,0.9223,0.9224,0.9223,0.9223
AUDCHF,20030707,044500,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030707,044600,0.9220,0.9221,0.9220,0.9221
AUDCHF,20030707,044700,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,044800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030707,044900,0.9223,0.9223,0.9220,0.9220
AUDCHF,20030707,045000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,045100,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,045200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,045300,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,045400,0.9220,0.9221,0.9220,0.9220
AUDCHF,20030707,045500,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,045600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20030707,045700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20030707,045800,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030707,045900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030707,050000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030707,050100,0.9216,0.9216,0.9215,0.9215
AUDCHF,20030707,050200,0.9215,0.9216,0.9215,0.9216
AUDCHF,20030707,050300,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030707,050400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,050500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,050600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,050700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,050800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20030707,050900,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030707,051000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030707,051100,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030707,051200,0.9222,0.9224,0.9222,0.9224
AUDCHF,20030707,051300,0.9224,0.9224,0.9224,0.9224
AUDCHF,20030707,051400,0.9224,0.9224,0.9223,0.9223
AUDCHF,20030707,051500,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030707,051600,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030707,051700,0.9223,0.9223,0.9222,0.9222
AUDCHF,20030707,051800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,051900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,052000,0.9222,0.9222,0.9221,0.9221
AUDCHF,20030707,052100,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,052200,0.9219,0.9219,0.9215,0.9215
AUDCHF,20030707,052300,0.9213,0.9214,0.9213,0.9214
AUDCHF,20030707,052400,0.9214,0.9216,0.9214,0.9216
AUDCHF,20030707,052500,0.9216,0.9218,0.9216,0.9218
AUDCHF,20030707,052600,0.9219,0.9222,0.9219,0.9222
AUDCHF,20030707,052700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,052800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,052900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,053000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,053100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,053200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,053300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,053400,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,053500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,053600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,053700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20030707,053800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20030707,053900,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,054000,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,054100,0.9221,0.9221,0.9220,0.9221
AUDCHF,20030707,054200,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,054300,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,054400,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,054500,0.9221,0.9221,0.9221,0.9221
AUDCHF,20030707,054600,0.9221,0.9223,0.9221,0.9223
AUDCHF,20030707,054700,0.9223,0.9225,0.9223,0.9225
AUDCHF,20030707,054800,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030707,054900,0.9225,0.9225,0.9225,0.9225
AUDCHF,20030707,055000,0.9225,0.9225,0.9220,0.9220
AUDCHF,20030707,055100,0.9220,0.9223,0.9220,0.9223
AUDCHF,20030707,055200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20030707,055300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20030707,055400,0.9229,0.9232,0.9229,0.9232
AUDCHF,20030707,055500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030707,055600,0.9233,0.9234,0.9233,0.9233
AUDCHF,20030707,055700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20030707,055800,0.9234,0.9234,0.9230,0.9230
AUDCHF,20030707,055900,0.9230,0.9230,0.9228,0.9228
AUDCHF,20030707,060000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060200,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060300,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060600,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060700,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060800,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,060900,0.9228,0.9229,0.9228,0.9229
AUDCHF,20030707,061000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,061100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,061200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,061300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,061400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,061500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,061600,0.9227,0.9227,0.9226,0.9226
AUDCHF,20030707,061700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20030707,061800,0.9226,0.9228,0.9226,0.9228
AUDCHF,20030707,061900,0.9229,0.9230,0.9229,0.9229
AUDCHF,20030707,062000,0.9228,0.9228,0.9228,0.9228
AUDCHF,20030707,062100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,062200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20030707,062300,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030707,062400,0.9233,0.9236,0.9233,0.9235
AUDCHF,20030707,062500,0.9235,0.9235,0.9233,0.9233
AUDCHF,20030707,062600,0.9233,0.9233,0.9231,0.9231
AUDCHF,20030707,062700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20030707,062800,0.9230,0.9232,0.9230,0.9232
AUDCHF,20030707,062900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030707,063000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20030707,063100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030707,063200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20030707,063300,0.9231,0.9233,0.9231,0.9233
AUDCHF,20030707,063400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030707,063500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030707,063600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030707,063700,0.9233,0.9233,0.9229,0.9229
AUDCHF,20030707,063800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,063900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,064000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,064100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20030707,064200,0.9230,0.9233,0.9230,0.9233
AUDCHF,20030707,064300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20030707,064400,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030707,064500,0.9235,0.9236,0.9234,0.9234
AUDCHF,20030707,064600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030707,064700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030707,064800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030707,064900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20030707,065000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030707,065100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030707,065200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20030707,065300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030707,065400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030707,065500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030707,065600,0.9234,0.9234,0.9223,0.9223
AUDCHF,20030707,065700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030707,065800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030707,065900,0.9223,0.9223,0.9223,0.9223
AUDCHF,20030707,070000,0.9223,0.9231,0.9223,0.9231
AUDCHF,20030707,070100,0.9232,0.9235,0.9232,0.9235
AUDCHF,20030707,070200,0.9235,0.9235,0.9235,0.9235
AUDCHF,20030707,070300,0.9235,0.9235,0.9234,0.9234
AUDCHF,20030707,070400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20030707,070500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20030707,070600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030707,070700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030707,070800,0.9238,0.9238,0.9237,0.9237
AUDCHF,20030707,070900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20030707,071000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030707,071100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030707,071200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030707,071300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030707,071400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,071500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,071600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030707,071700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,071800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,071900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,072000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,072100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,072200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,072300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,072400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20030707,072500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030707,072600,0.9241,0.9241,0.9239,0.9239
AUDCHF,20030707,072700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030707,072800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20030707,072900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,073000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20030707,073100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030707,073200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,073300,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030707,073400,0.9237,0.9239,0.9237,0.9239
AUDCHF,20030707,073500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030707,073600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030707,073700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030707,073800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030707,073900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,074000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,074100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030707,074200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,074300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030707,074400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20030707,074500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030707,074600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030707,074700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20030707,074800,0.9245,0.9247,0.9244,0.9244
AUDCHF,20030707,074900,0.9245,0.9246,0.9244,0.9244
AUDCHF,20030707,075000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20030707,075100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030707,075200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20030707,075300,0.9244,0.9249,0.9244,0.9249
AUDCHF,20030707,075400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030707,075500,0.9248,0.9248,0.9242,0.9242
AUDCHF,20030707,075600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,075700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,075800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,075900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20030707,080000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20030707,080100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030707,080200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,080300,0.9240,0.9240,0.9236,0.9236
AUDCHF,20030707,080400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20030707,080500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030707,080600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20030707,080700,0.9238,0.9241,0.9238,0.9241
AUDCHF,20030707,080800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,080900,0.9241,0.9241,0.9238,0.9240
AUDCHF,20030707,081000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,081100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,081200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,081300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,081400,0.9239,0.9241,0.9238,0.9241
AUDCHF,20030707,081500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,081600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030707,081700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20030707,081800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030707,081900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,082000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20030707,082100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20030707,082200,0.9240,0.9241,0.9240,0.9240
AUDCHF,20030707,082300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20030707,082400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20030707,082500,0.9240,0.9240,0.9236,0.9236
AUDCHF,20030707,082600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030707,082700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030707,082800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20030707,082900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20030707,083000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20030707,083100,0.9240,0.9240,0.9237,0.9237
AUDCHF,20030707,083200,0.9237,0.9237,0.9234,0.9234
AUDCHF,20030707,083300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20030707,083400,0.9237,0.9241,0.9237,0.9241
AUDCHF,20030707,083500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20030707,083600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20030707,083700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20030707,083800,0.9242,0.9244,0.9242,0.9244
AUDCHF,20030707,083900,0.9244,0.9249,0.9244,0.9248
AUDCHF,20030707,084000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20030707,084100,0.9248,0.9254,0.9248,0.9254
AUDCHF,20030707,084200,0.9253,0.9253,0.9246,0.9246
AUDCHF,20030707,084300,0.9247,0.9249,0.9247,0.9249
AUDCHF,20030707,084400,0.9250,0.9254,0.9250,0.9254
AUDCHF,20030707,084500,0.9253,0.9253,0.9250,0.9251
AUDCHF,20030707,084600,0.9252,0.9255,0.9252,0.9255
AUDCHF,20030707,084700,0.9255,0.9255,0.9250,0.9250
AUDCHF,20030707,084800,0.9249,0.9251,0.9249,0.9251
AUDCHF,20030707,084900,0.9250,0.9254,0.9250,0.9254
AUDCHF,20030707,085000,0.9255,0.9258,0.9255,0.9255
AUDCHF,20030707,085100,0.9254,0.9254,0.9253,0.9254
AUDCHF,20030707,085200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20030707,085300,0.9253,0.9256,0.9253,0.9254
AUDCHF,20030707,085400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030707,085500,0.9252,0.9252,0.9250,0.9250
AUDCHF,20030707,085600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20030707,085700,0.9249,0.9252,0.9249,0.9252
AUDCHF,20030707,085800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030707,085900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20030707,090000,0.9250,0.9254,0.9250,0.9254
AUDCHF,20030707,090100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030707,090200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030707,090300,0.9254,0.9254,0.9252,0.9253
AUDCHF,20030707,090400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20030707,090500,0.9254,0.9254,0.9253,0.9254
AUDCHF,20030707,090600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20030707,090700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20030707,090800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20030707,090900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030707,091000,0.9254,0.9254,0.9251,0.9251
AUDCHF,20030707,091100,0.9252,0.9255,0.9252,0.9253
AUDCHF,20030707,091200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20030707,091300,0.9252,0.9252,0.9250,0.9250
AUDCHF,20030707,091400,0.9250,0.9251,0.9250,0.9250
AUDCHF,20030707,091500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20030707,091600,0.9250,0.9252,0.9248,0.9252
AUDCHF,20030707,091700,0.9250,0.9252,0.9250,0.9251
AUDCHF,20030707,091800,0.9252,0.9256,0.9252,0.9256
AUDCHF,20030707,091900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20030707,092000,0.9255,0.9255,0.9251,0.9251
AUDCHF,20030707,092100,0.9250,0.9250,0.9249,0.9250
AUDCHF,20030707,092200,0.9251,0.9255,0.9251,0.9255
AUDCHF,20030707,092300,0.9255,0.9257,0.9255,0.9257
AUDCHF,20030707,092400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20030707,092500,0.9259,0.9259,0.9255,0.9255
AUDCHF,20030707,092600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030707,092700,0.9255,0.9255,0.9251,0.9251
AUDCHF,20030707,092800,0.9251,0.9251,0.9249,0.9249
AUDCHF,20030707,092900,0.9248,0.9254,0.9248,0.9254
AUDCHF,20030707,093000,0.9254,0.9257,0.9254,0.9257
AUDCHF,20030707,093100,0.9256,0.9256,0.9254,0.9255
AUDCHF,20030707,093200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20030707,093300,0.9254,0.9255,0.9252,0.9255
AUDCHF,20030707,093400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20030707,093500,0.9256,0.9261,0.9256,0.9260
AUDCHF,20030707,093600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20030707,093700,0.9261,0.9263,0.9261,0.9263
AUDCHF,20030707,093800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20030707,093900,0.9263,0.9263,0.9260,0.9260
AUDCHF,20030707,094000,0.9261,0.9265,0.9261,0.9265
AUDCHF,20030707,094100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20030707,094200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20030707,094300,0.9264,0.9266,0.9264,0.9266
AUDCHF,20030707,094400,0.9267,0.9267,0.9265,0.9265
AUDCHF,20030707,094500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20030707,094600,0.9266,0.9267,0.9266,0.9267
AUDCHF,20030707,094700,0.9268,0.9271,0.9268,0.9271
AUDCHF,20030707,094800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20030707,094900,0.9271,0.9275,0.9271,0.9275
AUDCHF,20030707,095000,0.9276,0.9279,0.9276,0.9279
AUDCHF,20030707,095100,0.9279,0.9283,0.9279,0.9283
AUDCHF,20030707,095200,0.9284,0.9286,0.9284,0.9285
AUDCHF,20030707,095300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030707,095400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20030707,095500,0.9284,0.9285,0.9283,0.9283
AUDCHF,20030707,095600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20030707,095700,0.9282,0.9283,0.9278,0.9278
AUDCHF,20030707,095800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20030707,095900,0.9278,0.9280,0.9278,0.9280
AUDCHF,20030707,100000,0.9279,0.9280,0.9278,0.9278
AUDCHF,20030707,100100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030707,100200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030707,100300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20030707,100400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20030707,100500,0.9277,0.9277,0.9274,0.9274
AUDCHF,20030707,100600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20030707,100700,0.9276,0.9276,0.9273,0.9274
AUDCHF,20030707,100800,0.9274,0.9275,0.9272,0.9272
AUDCHF,20030707,100900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20030707,101000,0.9273,0.9273,0.9269,0.9269
AUDCHF,20030707,101100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20030707,101200,0.9269,0.9271,0.9269,0.9271
AUDCHF,20030707,101300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20030707,101400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20030707,101500,0.9270,0.9270,0.9269,0.9270
AUDCHF,20030707,101600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20030707,101700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20030707,101800,0.9270,0.9273,0.9270,0.9273
AUDCHF,20030707,101900,0.9274,0.9275,0.9274,0.9275
AUDCHF,20030707,102000,0.9274,0.9274,0.9272,0.9272
AUDCHF,20030707,102100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20030707,102200,0.9273,0.9273,0.9272,0.9272
AUDCHF,20030707,102300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20030707,102400,0.9273,0.9275,0.9273,0.9274
AUDCHF,20030707,102500,0.9274,0.9274,0.9272,0.9272
AUDCHF,20030707,102600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20030707,102700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20030707,102800,0.9273,0.9276,0.9273,0.9276
AUDCHF,20030707,102900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20030707,103000,0.9273,0.9273,0.9271,0.9271
AUDCHF,20030707,103100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20030707,103200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20030707,103300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20030707,103400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20030707,103500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20030707,103600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20030707,103700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20030707,103800,0.9273,0.9273,0.9272,0.9273
AUDCHF,20030707,103900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20030707,104000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20030707,104100,0.9274,0.9276,0.9274,0.9276
AUDCHF,20030707,104200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030707,104300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20030707,104400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20030707,104500,0.9276,0.9279,0.9276,0.9279
AUDCHF,20030707,104600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20030707,104700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20030707,104800,0.9276,0.9277,0.9276,0.9276
AUDCHF,20030707,104900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20030707,105000,0.9278,0.9280,0.9278,0.9280
AUDCHF,20030707,105100,0.9281,0.9286,0.9281,0.9286
AUDCHF,20030707,105200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20030707,105300,0.9285,0.9287,0.9285,0.9287
AUDCHF,20030707,105400,0.9288,0.9288,0.9286,0.9286
AUDCHF,20030707,105500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20030707,105600,0.9284,0.9284,0.9282,0.9282
AUDCHF,20030707,105700,0.9282,0.9282,0.9280,0.9280
AUDCHF,20030707,105800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20030707,105900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20030707,110000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20030707,110100,0.9281,0.9284,0.9281,0.9284
AUDCHF,20030707,110200,0.9285,0.9286,0.9284,0.9286
AUDCHF,20030707,110300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20030707,110400,0.9285,0.9285,0.9285,0.9285
AUDCHF,20030707,110500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20030707,110600,0.9284,0.9284,0.9282,0.9282
AUDCHF,20030707,110700,0.9282,0.9282,0.9282,0.9282
AUDCHF,20030707,110800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20030707,110900,0.9280,0.9282,0.9280,0.9282
AUDCHF,20030707,111000,0.9282,0.9282,0.9282,0.9282
AUDCHF,20030707,111100,0.9282,0.9282,0.9280,0.9280
AUDCHF,20030707,111200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20030707,111300,0.9282,0.9285,0.9282,0.9285
AUDCHF,20030707,111400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20030707,111500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20030707,111600,0.9283,0.9285,0.9283,0.9285
AUDCHF,20030707,111700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030707,111800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20030707,111900,0.9286,0.9291,0.9286,0.9291
AUDCHF,20030707,112000,0.9291,0.9294,0.9291,0.9294
AUDCHF,20030707,112100,0.9295,0.9295,0.9293,0.9293
AUDCHF,20030707,112200,0.9292,0.9292,0.9291,0.9291
AUDCHF,20030707,112300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20030707,112400,0.9289,0.9291,0.9289,0.9291
AUDCHF,20030707,112500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20030707,112600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030707,112700,0.9293,0.9296,0.9293,0.9296
AUDCHF,20030707,112800,0.9297,0.9298,0.9296,0.9298
AUDCHF,20030707,112900,0.9298,0.9299,0.9297,0.9297
AUDCHF,20030707,113000,0.9298,0.9300,0.9298,0.9300
AUDCHF,20030707,113100,0.9301,0.9310,0.9301,0.9306
AUDCHF,20030707,113200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,113300,0.9307,0.9313,0.9307,0.9313
AUDCHF,20030707,113400,0.9312,0.9312,0.9305,0.9305
AUDCHF,20030707,113500,0.9306,0.9306,0.9305,0.9305
AUDCHF,20030707,113600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,113700,0.9305,0.9308,0.9305,0.9305
AUDCHF,20030707,113800,0.9304,0.9305,0.9302,0.9305
AUDCHF,20030707,113900,0.9305,0.9305,0.9302,0.9304
AUDCHF,20030707,114000,0.9305,0.9305,0.9303,0.9303
AUDCHF,20030707,114100,0.9302,0.9302,0.9297,0.9298
AUDCHF,20030707,114200,0.9298,0.9302,0.9298,0.9302
AUDCHF,20030707,114300,0.9302,0.9303,0.9302,0.9303
AUDCHF,20030707,114400,0.9303,0.9303,0.9301,0.9301
AUDCHF,20030707,114500,0.9301,0.9302,0.9299,0.9299
AUDCHF,20030707,114600,0.9300,0.9304,0.9300,0.9304
AUDCHF,20030707,114700,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,114800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20030707,114900,0.9301,0.9302,0.9301,0.9302
AUDCHF,20030707,115000,0.9302,0.9302,0.9301,0.9302
AUDCHF,20030707,115100,0.9303,0.9304,0.9303,0.9304
AUDCHF,20030707,115200,0.9303,0.9305,0.9302,0.9305
AUDCHF,20030707,115300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,115400,0.9307,0.9307,0.9304,0.9304
AUDCHF,20030707,115500,0.9304,0.9304,0.9299,0.9299
AUDCHF,20030707,115600,0.9300,0.9301,0.9298,0.9300
AUDCHF,20030707,115700,0.9300,0.9301,0.9300,0.9301
AUDCHF,20030707,115800,0.9300,0.9300,0.9299,0.9299
AUDCHF,20030707,115900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030707,120000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20030707,120100,0.9297,0.9300,0.9297,0.9299
AUDCHF,20030707,120200,0.9300,0.9302,0.9300,0.9301
AUDCHF,20030707,120300,0.9301,0.9301,0.9300,0.9300
AUDCHF,20030707,120400,0.9302,0.9304,0.9301,0.9302
AUDCHF,20030707,120500,0.9303,0.9305,0.9303,0.9304
AUDCHF,20030707,120600,0.9304,0.9304,0.9302,0.9302
AUDCHF,20030707,120700,0.9303,0.9304,0.9302,0.9304
AUDCHF,20030707,120800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20030707,120900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,121000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,121100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,121200,0.9301,0.9305,0.9301,0.9305
AUDCHF,20030707,121300,0.9305,0.9305,0.9303,0.9303
AUDCHF,20030707,121400,0.9302,0.9303,0.9302,0.9303
AUDCHF,20030707,121500,0.9304,0.9304,0.9302,0.9302
AUDCHF,20030707,121600,0.9303,0.9306,0.9303,0.9306
AUDCHF,20030707,121700,0.9308,0.9310,0.9308,0.9309
AUDCHF,20030707,121800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,121900,0.9308,0.9310,0.9308,0.9310
AUDCHF,20030707,122000,0.9310,0.9312,0.9310,0.9312
AUDCHF,20030707,122100,0.9313,0.9322,0.9313,0.9322
AUDCHF,20030707,122200,0.9323,0.9327,0.9323,0.9327
AUDCHF,20030707,122300,0.9328,0.9329,0.9328,0.9328
AUDCHF,20030707,122400,0.9327,0.9329,0.9327,0.9327
AUDCHF,20030707,122500,0.9326,0.9330,0.9326,0.9329
AUDCHF,20030707,122600,0.9328,0.9328,0.9326,0.9326
AUDCHF,20030707,122700,0.9326,0.9330,0.9326,0.9330
AUDCHF,20030707,122800,0.9329,0.9332,0.9329,0.9329
AUDCHF,20030707,122900,0.9328,0.9328,0.9324,0.9324
AUDCHF,20030707,123000,0.9323,0.9325,0.9323,0.9325
AUDCHF,20030707,123100,0.9325,0.9325,0.9322,0.9323
AUDCHF,20030707,123200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030707,123300,0.9322,0.9326,0.9322,0.9326
AUDCHF,20030707,123400,0.9326,0.9326,0.9323,0.9323
AUDCHF,20030707,123500,0.9323,0.9325,0.9323,0.9325
AUDCHF,20030707,123600,0.9325,0.9327,0.9325,0.9327
AUDCHF,20030707,123700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20030707,123800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20030707,123900,0.9326,0.9326,0.9325,0.9325
AUDCHF,20030707,124000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20030707,124100,0.9323,0.9323,0.9322,0.9323
AUDCHF,20030707,124200,0.9324,0.9326,0.9324,0.9325
AUDCHF,20030707,124300,0.9325,0.9325,0.9321,0.9322
AUDCHF,20030707,124400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20030707,124500,0.9323,0.9323,0.9321,0.9321
AUDCHF,20030707,124600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,124700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20030707,124800,0.9316,0.9318,0.9316,0.9318
AUDCHF,20030707,124900,0.9319,0.9319,0.9318,0.9318
AUDCHF,20030707,125000,0.9318,0.9318,0.9317,0.9318
AUDCHF,20030707,125100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20030707,125200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20030707,125300,0.9317,0.9320,0.9317,0.9320
AUDCHF,20030707,125400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,125500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20030707,125600,0.9318,0.9318,0.9317,0.9317
AUDCHF,20030707,125700,0.9317,0.9320,0.9317,0.9317
AUDCHF,20030707,125800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20030707,125900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20030707,130000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,130100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20030707,130200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030707,130300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20030707,130400,0.9324,0.9324,0.9322,0.9322
AUDCHF,20030707,130500,0.9322,0.9322,0.9321,0.9322
AUDCHF,20030707,130600,0.9321,0.9321,0.9321,0.9321
AUDCHF,20030707,130700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,130800,0.9320,0.9321,0.9320,0.9321
AUDCHF,20030707,130900,0.9322,0.9323,0.9322,0.9322
AUDCHF,20030707,131000,0.9323,0.9326,0.9323,0.9326
AUDCHF,20030707,131100,0.9325,0.9326,0.9325,0.9326
AUDCHF,20030707,131200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20030707,131300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20030707,131400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20030707,131500,0.9327,0.9327,0.9325,0.9325
AUDCHF,20030707,131600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20030707,131700,0.9323,0.9323,0.9320,0.9320
AUDCHF,20030707,131800,0.9320,0.9320,0.9318,0.9318
AUDCHF,20030707,131900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20030707,132000,0.9318,0.9319,0.9318,0.9318
AUDCHF,20030707,132100,0.9319,0.9319,0.9315,0.9315
AUDCHF,20030707,132200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,132300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20030707,132400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,132500,0.9315,0.9316,0.9315,0.9316
AUDCHF,20030707,132600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,132700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,132800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20030707,132900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20030707,133000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20030707,133100,0.9315,0.9315,0.9313,0.9313
AUDCHF,20030707,133200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,133300,0.9314,0.9314,0.9313,0.9313
AUDCHF,20030707,133400,0.9310,0.9311,0.9309,0.9311
AUDCHF,20030707,133500,0.9311,0.9311,0.9310,0.9310
AUDCHF,20030707,133600,0.9310,0.9310,0.9308,0.9308
AUDCHF,20030707,133700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,133800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,133900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,134000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,134100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20030707,134200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,134300,0.9307,0.9307,0.9306,0.9306
AUDCHF,20030707,134400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,134500,0.9305,0.9307,0.9305,0.9307
AUDCHF,20030707,134600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20030707,134700,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,134800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20030707,134900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20030707,135000,0.9306,0.9306,0.9305,0.9305
AUDCHF,20030707,135100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,135200,0.9306,0.9308,0.9306,0.9308
AUDCHF,20030707,135300,0.9309,0.9317,0.9309,0.9317
AUDCHF,20030707,135400,0.9318,0.9319,0.9316,0.9316
AUDCHF,20030707,135500,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,135600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,135700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20030707,135800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20030707,135900,0.9318,0.9318,0.9317,0.9317
AUDCHF,20030707,140000,0.9318,0.9320,0.9318,0.9320
AUDCHF,20030707,140100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20030707,140200,0.9320,0.9321,0.9320,0.9321
AUDCHF,20030707,140300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20030707,140400,0.9323,0.9326,0.9323,0.9326
AUDCHF,20030707,140500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20030707,140600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20030707,140700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20030707,140800,0.9325,0.9325,0.9323,0.9323
AUDCHF,20030707,140900,0.9322,0.9322,0.9318,0.9318
AUDCHF,20030707,141000,0.9318,0.9318,0.9316,0.9316
AUDCHF,20030707,141100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20030707,141200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20030707,141300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20030707,141400,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,141500,0.9320,0.9320,0.9319,0.9320
AUDCHF,20030707,141600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,141700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20030707,141800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030707,141900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030707,142000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030707,142100,0.9323,0.9327,0.9323,0.9327
AUDCHF,20030707,142200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20030707,142300,0.9325,0.9325,0.9324,0.9325
AUDCHF,20030707,142400,0.9326,0.9326,0.9325,0.9325
AUDCHF,20030707,142500,0.9324,0.9326,0.9324,0.9324
AUDCHF,20030707,142600,0.9323,0.9323,0.9321,0.9321
AUDCHF,20030707,142700,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,142800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,142900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,143000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20030707,143100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20030707,143200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,143300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030707,143400,0.9317,0.9320,0.9317,0.9320
AUDCHF,20030707,143500,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030707,143600,0.9318,0.9319,0.9318,0.9319
AUDCHF,20030707,143700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,143800,0.9320,0.9320,0.9319,0.9320
AUDCHF,20030707,143900,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030707,144000,0.9316,0.9316,0.9315,0.9315
AUDCHF,20030707,144100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,144200,0.9315,0.9316,0.9315,0.9316
AUDCHF,20030707,144300,0.9317,0.9319,0.9317,0.9319
AUDCHF,20030707,144400,0.9319,0.9319,0.9315,0.9315
AUDCHF,20030707,144500,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,144600,0.9315,0.9317,0.9315,0.9316
AUDCHF,20030707,144700,0.9316,0.9316,0.9314,0.9314
AUDCHF,20030707,144800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,144900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,145000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,145100,0.9313,0.9313,0.9311,0.9312
AUDCHF,20030707,145200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20030707,145300,0.9317,0.9321,0.9317,0.9321
AUDCHF,20030707,145400,0.9320,0.9323,0.9320,0.9323
AUDCHF,20030707,145500,0.9323,0.9323,0.9322,0.9322
AUDCHF,20030707,145600,0.9321,0.9321,0.9319,0.9319
AUDCHF,20030707,145700,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030707,145800,0.9317,0.9317,0.9316,0.9316
AUDCHF,20030707,145900,0.9315,0.9319,0.9315,0.9319
AUDCHF,20030707,150000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,150100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,150200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,150300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20030707,150400,0.9317,0.9319,0.9316,0.9319
AUDCHF,20030707,150500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20030707,150600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,150700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20030707,150800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,150900,0.9319,0.9319,0.9317,0.9317
AUDCHF,20030707,151000,0.9317,0.9318,0.9317,0.9317
AUDCHF,20030707,151100,0.9317,0.9317,0.9315,0.9317
AUDCHF,20030707,151200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20030707,151300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,151400,0.9317,0.9317,0.9314,0.9314
AUDCHF,20030707,151500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,151600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,151700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20030707,151800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,151900,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030707,152000,0.9312,0.9312,0.9310,0.9310
AUDCHF,20030707,152100,0.9310,0.9310,0.9308,0.9308
AUDCHF,20030707,152200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20030707,152300,0.9305,0.9308,0.9305,0.9308
AUDCHF,20030707,152400,0.9308,0.9311,0.9308,0.9311
AUDCHF,20030707,152500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20030707,152600,0.9312,0.9313,0.9310,0.9310
AUDCHF,20030707,152700,0.9309,0.9313,0.9309,0.9313
AUDCHF,20030707,152800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20030707,152900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,153000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,153100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,153200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20030707,153300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20030707,153400,0.9311,0.9311,0.9309,0.9309
AUDCHF,20030707,153500,0.9310,0.9311,0.9310,0.9311
AUDCHF,20030707,153600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030707,153700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,153800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,153900,0.9313,0.9313,0.9311,0.9311
AUDCHF,20030707,154000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20030707,154100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20030707,154200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20030707,154300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,154400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,154500,0.9308,0.9308,0.9307,0.9308
AUDCHF,20030707,154600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20030707,154700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,154800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,154900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,155000,0.9309,0.9309,0.9306,0.9306
AUDCHF,20030707,155100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,155200,0.9309,0.9311,0.9309,0.9311
AUDCHF,20030707,155300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20030707,155400,0.9309,0.9310,0.9308,0.9310
AUDCHF,20030707,155500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,155600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,155700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20030707,155800,0.9311,0.9315,0.9311,0.9314
AUDCHF,20030707,155900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20030707,160000,0.9314,0.9317,0.9314,0.9317
AUDCHF,20030707,160100,0.9319,0.9322,0.9319,0.9321
AUDCHF,20030707,160200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,160300,0.9318,0.9318,0.9317,0.9318
AUDCHF,20030707,160400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,160500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20030707,160600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,160700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,160800,0.9316,0.9317,0.9316,0.9317
AUDCHF,20030707,160900,0.9316,0.9316,0.9313,0.9313
AUDCHF,20030707,161000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,161100,0.9312,0.9312,0.9309,0.9310
AUDCHF,20030707,161200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20030707,161300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,161400,0.9312,0.9315,0.9312,0.9315
AUDCHF,20030707,161500,0.9315,0.9318,0.9315,0.9318
AUDCHF,20030707,161600,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,161700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20030707,161800,0.9321,0.9321,0.9320,0.9320
AUDCHF,20030707,161900,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030707,162000,0.9317,0.9319,0.9317,0.9319
AUDCHF,20030707,162100,0.9320,0.9320,0.9318,0.9318
AUDCHF,20030707,162200,0.9319,0.9319,0.9318,0.9318
AUDCHF,20030707,162300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20030707,162400,0.9319,0.9320,0.9319,0.9319
AUDCHF,20030707,162500,0.9319,0.9321,0.9319,0.9321
AUDCHF,20030707,162600,0.9321,0.9323,0.9321,0.9323
AUDCHF,20030707,162700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20030707,162800,0.9320,0.9322,0.9320,0.9321
AUDCHF,20030707,162900,0.9321,0.9322,0.9321,0.9322
AUDCHF,20030707,163000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030707,163100,0.9322,0.9322,0.9320,0.9320
AUDCHF,20030707,163200,0.9320,0.9320,0.9318,0.9319
AUDCHF,20030707,163300,0.9319,0.9320,0.9319,0.9319
AUDCHF,20030707,163400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,163500,0.9319,0.9319,0.9319,0.9319
AUDCHF,20030707,163600,0.9319,0.9320,0.9319,0.9319
AUDCHF,20030707,163700,0.9320,0.9324,0.9320,0.9324
AUDCHF,20030707,163800,0.9323,0.9323,0.9319,0.9320
AUDCHF,20030707,163900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20030707,164000,0.9319,0.9319,0.9316,0.9316
AUDCHF,20030707,164100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20030707,164200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20030707,164300,0.9313,0.9313,0.9311,0.9311
AUDCHF,20030707,164400,0.9310,0.9310,0.9306,0.9306
AUDCHF,20030707,164500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20030707,164600,0.9302,0.9304,0.9302,0.9304
AUDCHF,20030707,164700,0.9304,0.9305,0.9304,0.9305
AUDCHF,20030707,164800,0.9304,0.9304,0.9299,0.9299
AUDCHF,20030707,164900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030707,165000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20030707,165100,0.9298,0.9299,0.9298,0.9299
AUDCHF,20030707,165200,0.9300,0.9301,0.9299,0.9299
AUDCHF,20030707,165300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20030707,165400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20030707,165500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,165600,0.9305,0.9306,0.9305,0.9306
AUDCHF,20030707,165700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20030707,165800,0.9305,0.9307,0.9305,0.9307
AUDCHF,20030707,165900,0.9308,0.9311,0.9308,0.9311
AUDCHF,20030707,170000,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030707,170100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,170200,0.9312,0.9312,0.9310,0.9310
AUDCHF,20030707,170300,0.9310,0.9310,0.9308,0.9308
AUDCHF,20030707,170400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,170500,0.9308,0.9311,0.9308,0.9311
AUDCHF,20030707,170600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,170700,0.9309,0.9309,0.9306,0.9306
AUDCHF,20030707,170800,0.9305,0.9306,0.9305,0.9306
AUDCHF,20030707,170900,0.9306,0.9308,0.9306,0.9308
AUDCHF,20030707,171000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,171100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,171200,0.9309,0.9309,0.9308,0.9308
AUDCHF,20030707,171300,0.9308,0.9310,0.9308,0.9310
AUDCHF,20030707,171400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20030707,171500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,171600,0.9308,0.9308,0.9306,0.9306
AUDCHF,20030707,171700,0.9305,0.9305,0.9303,0.9303
AUDCHF,20030707,171800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20030707,171900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,172000,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,172100,0.9304,0.9307,0.9304,0.9307
AUDCHF,20030707,172200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,172300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,172400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,172500,0.9308,0.9310,0.9308,0.9310
AUDCHF,20030707,172600,0.9310,0.9310,0.9309,0.9309
AUDCHF,20030707,172700,0.9309,0.9311,0.9309,0.9311
AUDCHF,20030707,172800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,172900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20030707,173000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,173100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,173200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030707,173300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,173400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,173500,0.9312,0.9314,0.9312,0.9314
AUDCHF,20030707,173600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,173700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,173800,0.9315,0.9317,0.9315,0.9317
AUDCHF,20030707,173900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20030707,174000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20030707,174100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20030707,174200,0.9316,0.9319,0.9316,0.9319
AUDCHF,20030707,174300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,174400,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,174500,0.9319,0.9319,0.9318,0.9318
AUDCHF,20030707,174600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20030707,174700,0.9316,0.9317,0.9316,0.9317
AUDCHF,20030707,174800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,174900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,175000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20030707,175100,0.9316,0.9321,0.9316,0.9321
AUDCHF,20030707,175200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,175300,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030707,175400,0.9317,0.9318,0.9317,0.9317
AUDCHF,20030707,175500,0.9316,0.9316,0.9314,0.9314
AUDCHF,20030707,175600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20030707,175700,0.9314,0.9315,0.9314,0.9314
AUDCHF,20030707,175800,0.9314,0.9314,0.9313,0.9313
AUDCHF,20030707,175900,0.9313,0.9313,0.9310,0.9310
AUDCHF,20030707,180000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20030707,180100,0.9309,0.9312,0.9309,0.9312
AUDCHF,20030707,180200,0.9313,0.9313,0.9309,0.9309
AUDCHF,20030707,180300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20030707,180400,0.9308,0.9308,0.9306,0.9306
AUDCHF,20030707,180500,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,180600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20030707,180700,0.9307,0.9307,0.9307,0.9307
AUDCHF,20030707,180800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20030707,180900,0.9308,0.9311,0.9308,0.9311
AUDCHF,20030707,181000,0.9311,0.9313,0.9311,0.9313
AUDCHF,20030707,181100,0.9313,0.9313,0.9312,0.9312
AUDCHF,20030707,181200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20030707,181300,0.9313,0.9314,0.9313,0.9314
AUDCHF,20030707,181400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,181500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,181600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20030707,181700,0.9313,0.9318,0.9313,0.9318
AUDCHF,20030707,181800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20030707,181900,0.9319,0.9319,0.9319,0.9319
AUDCHF,20030707,182000,0.9318,0.9318,0.9316,0.9316
AUDCHF,20030707,182100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20030707,182200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,182300,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,182400,0.9317,0.9320,0.9317,0.9320
AUDCHF,20030707,182500,0.9320,0.9322,0.9320,0.9321
AUDCHF,20030707,182600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,182700,0.9317,0.9318,0.9317,0.9318
AUDCHF,20030707,182800,0.9319,0.9320,0.9319,0.9319
AUDCHF,20030707,182900,0.9320,0.9322,0.9320,0.9322
AUDCHF,20030707,183000,0.9322,0.9322,0.9322,0.9322
AUDCHF,20030707,183100,0.9322,0.9322,0.9321,0.9321
AUDCHF,20030707,183200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20030707,183300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20030707,183400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,183500,0.9316,0.9319,0.9316,0.9319
AUDCHF,20030707,183600,0.9319,0.9319,0.9317,0.9317
AUDCHF,20030707,183700,0.9317,0.9320,0.9317,0.9320
AUDCHF,20030707,183800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,183900,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,184000,0.9321,0.9322,0.9321,0.9321
AUDCHF,20030707,184100,0.9321,0.9324,0.9321,0.9323
AUDCHF,20030707,184200,0.9322,0.9322,0.9320,0.9320
AUDCHF,20030707,184300,0.9319,0.9319,0.9316,0.9318
AUDCHF,20030707,184400,0.9319,0.9319,0.9317,0.9317
AUDCHF,20030707,184500,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,184600,0.9318,0.9318,0.9318,0.9318
AUDCHF,20030707,184700,0.9318,0.9318,0.9317,0.9317
AUDCHF,20030707,184800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,184900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20030707,185000,0.9316,0.9316,0.9314,0.9314
AUDCHF,20030707,185100,0.9313,0.9315,0.9313,0.9315
AUDCHF,20030707,185200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,185300,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,185400,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,185500,0.9316,0.9316,0.9314,0.9314
AUDCHF,20030707,185600,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,185700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20030707,185800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20030707,185900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20030707,190000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,190100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20030707,190200,0.9310,0.9310,0.9303,0.9303
AUDCHF,20030707,190300,0.9302,0.9308,0.9302,0.9308
AUDCHF,20030707,190400,0.9309,0.9311,0.9309,0.9310
AUDCHF,20030707,190500,0.9310,0.9310,0.9308,0.9308
AUDCHF,20030707,190600,0.9308,0.9308,0.9307,0.9307
AUDCHF,20030707,190700,0.9307,0.9307,0.9305,0.9305
AUDCHF,20030707,190800,0.9305,0.9306,0.9305,0.9305
AUDCHF,20030707,190900,0.9305,0.9307,0.9305,0.9307
AUDCHF,20030707,191000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,191100,0.9308,0.9311,0.9308,0.9309
AUDCHF,20030707,191200,0.9311,0.9314,0.9311,0.9314
AUDCHF,20030707,191300,0.9315,0.9317,0.9315,0.9317
AUDCHF,20030707,191400,0.9317,0.9317,0.9316,0.9316
AUDCHF,20030707,191500,0.9316,0.9317,0.9316,0.9317
AUDCHF,20030707,191600,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,191700,0.9316,0.9316,0.9315,0.9316
AUDCHF,20030707,191800,0.9316,0.9316,0.9307,0.9307
AUDCHF,20030707,191900,0.9307,0.9307,0.9302,0.9302
AUDCHF,20030707,192000,0.9301,0.9301,0.9299,0.9299
AUDCHF,20030707,192100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20030707,192200,0.9301,0.9301,0.9281,0.9281
AUDCHF,20030707,192300,0.9280,0.9293,0.9280,0.9293
AUDCHF,20030707,192400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20030707,192500,0.9292,0.9292,0.9292,0.9292
AUDCHF,20030707,192600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20030707,192700,0.9291,0.9299,0.9291,0.9299
AUDCHF,20030707,192800,0.9299,0.9299,0.9298,0.9299
AUDCHF,20030707,192900,0.9300,0.9301,0.9300,0.9301
AUDCHF,20030707,193000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,193100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,193200,0.9301,0.9301,0.9298,0.9298
AUDCHF,20030707,193300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20030707,193400,0.9295,0.9296,0.9295,0.9296
AUDCHF,20030707,193500,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030707,193600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030707,193700,0.9298,0.9304,0.9298,0.9304
AUDCHF,20030707,193800,0.9304,0.9304,0.9301,0.9301
AUDCHF,20030707,193900,0.9301,0.9305,0.9301,0.9305
AUDCHF,20030707,194000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,194100,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,194200,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,194300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,194400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,194500,0.9305,0.9305,0.9304,0.9304
AUDCHF,20030707,194600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,194700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,194800,0.9303,0.9303,0.9303,0.9303
AUDCHF,20030707,194900,0.9303,0.9304,0.9303,0.9304
AUDCHF,20030707,195000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,195100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,195200,0.9305,0.9307,0.9305,0.9307
AUDCHF,20030707,195300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20030707,195400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,195500,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,195600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,195700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,195800,0.9304,0.9306,0.9304,0.9306
AUDCHF,20030707,195900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,200000,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,200100,0.9306,0.9308,0.9306,0.9308
AUDCHF,20030707,200200,0.9308,0.9310,0.9308,0.9310
AUDCHF,20030707,200300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20030707,200400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20030707,200500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,200600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030707,200700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20030707,200800,0.9312,0.9312,0.9311,0.9311
AUDCHF,20030707,200900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,201000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,201100,0.9311,0.9311,0.9308,0.9309
AUDCHF,20030707,201200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,201300,0.9309,0.9310,0.9309,0.9310
AUDCHF,20030707,201400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20030707,201500,0.9310,0.9312,0.9310,0.9312
AUDCHF,20030707,201600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,201700,0.9312,0.9312,0.9310,0.9310
AUDCHF,20030707,201800,0.9309,0.9309,0.9307,0.9307
AUDCHF,20030707,201900,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,202000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20030707,202100,0.9308,0.9309,0.9308,0.9309
AUDCHF,20030707,202200,0.9311,0.9313,0.9311,0.9313
AUDCHF,20030707,202300,0.9314,0.9316,0.9314,0.9316
AUDCHF,20030707,202400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20030707,202500,0.9315,0.9315,0.9312,0.9312
AUDCHF,20030707,202600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20030707,202700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,202800,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,202900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,203000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20030707,203100,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,203200,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,203300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20030707,203400,0.9315,0.9315,0.9308,0.9311
AUDCHF,20030707,203500,0.9312,0.9314,0.9312,0.9314
AUDCHF,20030707,203600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,203700,0.9314,0.9316,0.9314,0.9316
AUDCHF,20030707,203800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,203900,0.9317,0.9318,0.9317,0.9318
AUDCHF,20030707,204000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20030707,204100,0.9320,0.9322,0.9320,0.9322
AUDCHF,20030707,204200,0.9322,0.9322,0.9321,0.9321
AUDCHF,20030707,204300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,204400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,204500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20030707,204600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,204700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,204800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,204900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,205000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,205100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,205200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20030707,205300,0.9322,0.9322,0.9320,0.9320
AUDCHF,20030707,205400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,205500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20030707,205600,0.9320,0.9320,0.9317,0.9317
AUDCHF,20030707,205700,0.9317,0.9317,0.9316,0.9316
AUDCHF,20030707,205800,0.9315,0.9315,0.9313,0.9314
AUDCHF,20030707,205900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,210000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20030707,210100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,210200,0.9313,0.9316,0.9313,0.9316
AUDCHF,20030707,210300,0.9316,0.9316,0.9315,0.9315
AUDCHF,20030707,210400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,210500,0.9316,0.9319,0.9316,0.9319
AUDCHF,20030707,210600,0.9319,0.9320,0.9319,0.9319
AUDCHF,20030707,210700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20030707,210800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20030707,210900,0.9318,0.9318,0.9316,0.9316
AUDCHF,20030707,211000,0.9316,0.9316,0.9314,0.9314
AUDCHF,20030707,211100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,211200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,211300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,211400,0.9315,0.9315,0.9312,0.9312
AUDCHF,20030707,211500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,211600,0.9311,0.9311,0.9310,0.9310
AUDCHF,20030707,211700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,211800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,211900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,212000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,212100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20030707,212200,0.9311,0.9312,0.9311,0.9312
AUDCHF,20030707,212300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20030707,212400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,212500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,212600,0.9313,0.9313,0.9311,0.9311
AUDCHF,20030707,212700,0.9311,0.9311,0.9308,0.9308
AUDCHF,20030707,212800,0.9308,0.9310,0.9308,0.9310
AUDCHF,20030707,212900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,213000,0.9311,0.9311,0.9308,0.9308
AUDCHF,20030707,213100,0.9308,0.9308,0.9307,0.9307
AUDCHF,20030707,213200,0.9307,0.9307,0.9306,0.9306
AUDCHF,20030707,213300,0.9306,0.9306,0.9306,0.9306
AUDCHF,20030707,213400,0.9306,0.9308,0.9306,0.9308
AUDCHF,20030707,213500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,213600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20030707,213700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,213800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,213900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,214000,0.9308,0.9308,0.9306,0.9306
AUDCHF,20030707,214100,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,214200,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,214300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,214400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,214500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20030707,214600,0.9306,0.9308,0.9306,0.9308
AUDCHF,20030707,214700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20030707,214800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20030707,214900,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,215000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,215100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,215200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20030707,215300,0.9313,0.9313,0.9312,0.9312
AUDCHF,20030707,215400,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,215500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,215600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,215700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,215800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,215900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,220000,0.9313,0.9314,0.9313,0.9314
AUDCHF,20030707,220100,0.9314,0.9314,0.9313,0.9313
AUDCHF,20030707,220200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,220300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,220400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,220500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,220600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,220700,0.9314,0.9315,0.9314,0.9314
AUDCHF,20030707,220800,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,220900,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,221000,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,221100,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,221200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,221300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,221400,0.9315,0.9315,0.9311,0.9311
AUDCHF,20030707,221500,0.9310,0.9313,0.9310,0.9313
AUDCHF,20030707,221600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,221700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,221800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,221900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,222000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,222100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,222200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,222300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,222400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20030707,222500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,222600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20030707,222700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,222800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20030707,222900,0.9316,0.9316,0.9313,0.9315
AUDCHF,20030707,223000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,223100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,223200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,223300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,223400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20030707,223500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20030707,223600,0.9314,0.9314,0.9314,0.9314
AUDCHF,20030707,223700,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,223800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,223900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20030707,224000,0.9312,0.9312,0.9309,0.9309
AUDCHF,20030707,224100,0.9309,0.9309,0.9306,0.9308
AUDCHF,20030707,224200,0.9308,0.9310,0.9308,0.9310
AUDCHF,20030707,224300,0.9310,0.9313,0.9310,0.9313
AUDCHF,20030707,224400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,224500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,224600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20030707,224700,0.9313,0.9313,0.9306,0.9306
AUDCHF,20030707,224800,0.9305,0.9305,0.9300,0.9300
AUDCHF,20030707,224900,0.9299,0.9302,0.9299,0.9302
AUDCHF,20030707,225000,0.9303,0.9304,0.9302,0.9302
AUDCHF,20030707,225100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,225200,0.9302,0.9306,0.9302,0.9305
AUDCHF,20030707,225300,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,225400,0.9305,0.9305,0.9305,0.9305
AUDCHF,20030707,225500,0.9305,0.9305,0.9302,0.9302
AUDCHF,20030707,225600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,225700,0.9302,0.9304,0.9302,0.9304
AUDCHF,20030707,225800,0.9304,0.9304,0.9302,0.9302
AUDCHF,20030707,225900,0.9302,0.9302,0.9298,0.9298
AUDCHF,20030707,230000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030707,230100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030707,230200,0.9299,0.9300,0.9299,0.9300
AUDCHF,20030707,230300,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030707,230400,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030707,230500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20030707,230600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,230700,0.9301,0.9301,0.9299,0.9299
AUDCHF,20030707,230800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030707,230900,0.9300,0.9300,0.9300,0.9300
AUDCHF,20030707,231000,0.9300,0.9300,0.9298,0.9298
AUDCHF,20030707,231100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030707,231200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030707,231300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030707,231400,0.9298,0.9298,0.9296,0.9296
AUDCHF,20030707,231500,0.9296,0.9296,0.9296,0.9296
AUDCHF,20030707,231600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20030707,231700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030707,231800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030707,231900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030707,232000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20030707,232100,0.9297,0.9299,0.9297,0.9299
AUDCHF,20030707,232200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030707,232300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030707,232400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20030707,232500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030707,232600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20030707,232700,0.9298,0.9299,0.9298,0.9298
AUDCHF,20030707,232800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20030707,232900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030707,233000,0.9299,0.9299,0.9299,0.9299
AUDCHF,20030707,233100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20030707,233200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,233300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,233400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,233500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,233600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,233700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,233800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,233900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,234000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,234100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,234200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,234300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20030707,234400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,234500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,234600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,234700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,234800,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,234900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,235000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20030707,235100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,235200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20030707,235300,0.9299,0.9299,0.9294,0.9294
AUDCHF,20030707,235400,0.9294,0.9297,0.9294,0.9297
AUDCHF,20030707,235500,0.9298,0.9302,0.9298,0.9302
AUDCHF,20030707,235600,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,235700,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,235800,0.9304,0.9304,0.9304,0.9304
AUDCHF,20030707,235900,0.9304,0.9304,0.9297,0.9301
AUDCHF,20030708,000000,0.9302,0.9305,0.9302,0.9305
AUDCAD,20030707,000100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000300,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000500,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,000900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20030707,001000,0.9098,0.9099,0.9098,0.9099
AUDCAD,20030707,001100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,001900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,002000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,002100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,002200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,002300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,002400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,002500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030707,002600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20030707,002700,0.9100,0.9102,0.9100,0.9102
AUDCAD,20030707,002800,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030707,002900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,003000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,003100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,003200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,003300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,003400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,003500,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030707,003600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20030707,003700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030707,003800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030707,003900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030707,004000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20030707,004100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,004200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,004300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030707,004400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,004500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030707,004600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,004700,0.9104,0.9104,0.9102,0.9102
AUDCAD,20030707,004800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,004900,0.9102,0.9102,0.9100,0.9100
AUDCAD,20030707,005000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030707,005100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,005200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,005300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,005400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,005500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,005600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,005700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,005800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,005900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,010000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,010100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,010200,0.9101,0.9102,0.9101,0.9102
AUDCAD,20030707,010300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,010400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,010500,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,010600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20030707,010700,0.9102,0.9103,0.9102,0.9103
AUDCAD,20030707,010800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20030707,010900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20030707,011000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,011100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,011200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,011300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,011400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,011500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,011600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,011700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20030707,011800,0.9102,0.9102,0.9099,0.9099
AUDCAD,20030707,011900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,012000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,012100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20030707,012200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20030707,012300,0.9100,0.9101,0.9100,0.9101
AUDCAD,20030707,012400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,012500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,012600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,012700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,012800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,012900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,013000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,013100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20030707,013200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,013300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20030707,013400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,013500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20030707,013600,0.9104,0.9108,0.9104,0.9108
AUDCAD,20030707,013700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20030707,013800,0.9108,0.9112,0.9108,0.9112
AUDCAD,20030707,013900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030707,014000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20030707,014100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20030707,014200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030707,014300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030707,014400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20030707,014500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20030707,014600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20030707,014700,0.9111,0.9114,0.9111,0.9114
AUDCAD,20030707,014800,0.9116,0.9118,0.9116,0.9118
AUDCAD,20030707,014900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030707,015000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030707,015100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20030707,015200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20030707,015300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20030707,015400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20030707,015500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20030707,015600,0.9120,0.9121,0.9120,0.9120
AUDCAD,20030707,015700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20030707,015800,0.9120,0.9127,0.9120,0.9127
AUDCAD,20030707,015900,0.9128,0.9136,0.9128,0.9136
AUDCAD,20030707,020000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20030707,020100,0.9137,0.9137,0.9133,0.9133
AUDCAD,20030707,020200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20030707,020300,0.9134,0.9135,0.9134,0.9134
AUDCAD,20030707,020400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030707,020500,0.9133,0.9133,0.9130,0.9132
AUDCAD,20030707,020600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030707,020700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030707,020800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20030707,020900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20030707,021000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030707,021100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,021200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,021300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,021400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,021500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20030707,021600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20030707,021700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20030707,021800,0.9132,0.9136,0.9132,0.9136
AUDCAD,20030707,021900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030707,022000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030707,022100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030707,022200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030707,022300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030707,022400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030707,022500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030707,022600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20030707,022700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030707,022800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20030707,022900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,023000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,023100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,023200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,023300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20030707,023400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,023500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,023600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,023700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20030707,023800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,023900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,024000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,024100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,024200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,024300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20030707,024400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,024500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,024600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,024700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,024800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,024900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,025700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030707,025800,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030707,025900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,030000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,030100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030707,030200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,030300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030707,030400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,030500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030707,030600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,030700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,030800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,030900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030707,031000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,031100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,031200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,031300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,031400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,031500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,031600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,031700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,031800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20030707,031900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20030707,032000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,032100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,032200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030707,032300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,032400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,032500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,032600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,032700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20030707,032800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030707,032900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20030707,033000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20030707,033100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,033200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,033300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,033400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,033500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,033600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,033700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,033800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,033900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,034700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030707,034800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030707,034900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,035000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,035100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,035200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,035300,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030707,035400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030707,035500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,035600,0.9148,0.9152,0.9148,0.9152
AUDCAD,20030707,035700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030707,035800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,035900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030707,040000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030707,040100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,040200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,040300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,040400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030707,040500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030707,040600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,040700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,040800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,040900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,041900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,042000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,042100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030707,042200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,042300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030707,042400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,042500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,042600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,042700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,042800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,042900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,043000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,043100,0.9150,0.9155,0.9150,0.9155
AUDCAD,20030707,043200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,043300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20030707,043400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,043500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,043600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,043700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,043800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,043900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,044000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,044100,0.9156,0.9156,0.9153,0.9153
AUDCAD,20030707,044200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,044300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030707,044400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,044500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030707,044600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,044700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,044800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,044900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030707,045000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,045100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030707,045200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,045300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,045400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030707,045500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,045600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030707,045700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,045800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,045900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,050000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,050100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,050200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,050300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,050400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,050500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,050600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,050700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,050800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,050900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,051000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,051100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030707,051200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030707,051300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,051400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,051500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,051600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,051700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,051800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,051900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,052000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20030707,052100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20030707,052200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030707,052300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,052400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,052500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,052600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030707,052700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030707,052800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,052900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,053000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,053100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,053200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030707,053300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,053400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,053500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,053600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,053700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030707,053800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,053900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,054000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,054100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030707,054200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20030707,054300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,054400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,054500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,054600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,054700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20030707,054800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,054900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,055000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,055100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,055200,0.9147,0.9148,0.9146,0.9146
AUDCAD,20030707,055300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,055400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,055500,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030707,055600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,055700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,055800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,055900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,060000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,060100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,060200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030707,060300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,060400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030707,060500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,060600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,060700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,060800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,060900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,061000,0.9144,0.9147,0.9144,0.9147
AUDCAD,20030707,061100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,061200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,061300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,061400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,061500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,061600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,061700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,061800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,061900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,062000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030707,062100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,062200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,062300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,062400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,062500,0.9147,0.9147,0.9144,0.9144
AUDCAD,20030707,062600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,062700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,062800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,062900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,063000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,063100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,063200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,063300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,063400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,063500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030707,063600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,063700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,063800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,063900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030707,064000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,064100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,064200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,064300,0.9142,0.9145,0.9142,0.9145
AUDCAD,20030707,064400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,064500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,064600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,064700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,064800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,064900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,065000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,065100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,065200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,065300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,065400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,065500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,065600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,065700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,065800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20030707,065900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,070000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,070100,0.9143,0.9143,0.9140,0.9140
AUDCAD,20030707,070200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,070300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,070400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,070500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,070600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,070700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,070800,0.9140,0.9143,0.9140,0.9143
AUDCAD,20030707,070900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030707,071000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,071100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,071200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,071300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,071400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,071500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,071600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,071700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,071800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,071900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,072000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,072100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,072200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030707,072300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,072400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030707,072500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,072600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,072700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,072800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20030707,072900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,073000,0.9144,0.9148,0.9144,0.9148
AUDCAD,20030707,073100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,073200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,073300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,073400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,073500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20030707,073600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,073700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,073800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,073900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,074000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,074100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,074200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,074300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030707,074400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,074500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,074600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,074700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,074800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030707,074900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,075000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,075100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,075200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030707,075300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,075400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,075500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,075600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,075700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,075800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,075900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,080000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,080100,0.9154,0.9154,0.9149,0.9149
AUDCAD,20030707,080200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,080300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,080400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20030707,080500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20030707,080600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,080700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20030707,080800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20030707,080900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20030707,081000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,081100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,081200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,081300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030707,081400,0.9148,0.9148,0.9145,0.9146
AUDCAD,20030707,081500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,081600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030707,081700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,081800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,081900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,082000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,082100,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030707,082200,0.9142,0.9143,0.9141,0.9143
AUDCAD,20030707,082300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,082400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,082500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030707,082600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,082700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,082800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,082900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,083000,0.9145,0.9145,0.9143,0.9145
AUDCAD,20030707,083100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030707,083200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,083300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030707,083400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,083500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030707,083600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030707,083700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030707,083800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030707,083900,0.9144,0.9146,0.9144,0.9144
AUDCAD,20030707,084000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030707,084100,0.9140,0.9142,0.9140,0.9142
AUDCAD,20030707,084200,0.9141,0.9141,0.9138,0.9138
AUDCAD,20030707,084300,0.9138,0.9141,0.9138,0.9141
AUDCAD,20030707,084400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030707,084500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20030707,084600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,084700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,084800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,084900,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030707,085000,0.9146,0.9147,0.9146,0.9146
AUDCAD,20030707,085100,0.9146,0.9149,0.9146,0.9149
AUDCAD,20030707,085200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20030707,085300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030707,085400,0.9147,0.9148,0.9145,0.9148
AUDCAD,20030707,085500,0.9149,0.9153,0.9149,0.9153
AUDCAD,20030707,085600,0.9151,0.9151,0.9147,0.9147
AUDCAD,20030707,085700,0.9148,0.9154,0.9148,0.9154
AUDCAD,20030707,085800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030707,085900,0.9156,0.9156,0.9154,0.9155
AUDCAD,20030707,090000,0.9156,0.9158,0.9156,0.9158
AUDCAD,20030707,090100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030707,090200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20030707,090300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030707,090400,0.9155,0.9158,0.9155,0.9158
AUDCAD,20030707,090500,0.9157,0.9160,0.9157,0.9160
AUDCAD,20030707,090600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20030707,090700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,090800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,090900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,091000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,091100,0.9164,0.9168,0.9164,0.9166
AUDCAD,20030707,091200,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030707,091300,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030707,091400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030707,091500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030707,091600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,091700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20030707,091800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030707,091900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030707,092000,0.9161,0.9164,0.9161,0.9164
AUDCAD,20030707,092100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030707,092200,0.9162,0.9162,0.9161,0.9162
AUDCAD,20030707,092300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030707,092400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,092500,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030707,092600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,092700,0.9162,0.9162,0.9157,0.9157
AUDCAD,20030707,092800,0.9156,0.9156,0.9154,0.9155
AUDCAD,20030707,092900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20030707,093000,0.9157,0.9157,0.9155,0.9156
AUDCAD,20030707,093100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20030707,093200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030707,093300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030707,093400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,093500,0.9161,0.9163,0.9161,0.9163
AUDCAD,20030707,093600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030707,093700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030707,093800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,093900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030707,094000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030707,094100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,094200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,094300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,094400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,094500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,094600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030707,094700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030707,094800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,094900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,095000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,095100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,095200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20030707,095300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20030707,095400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030707,095500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030707,095600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030707,095700,0.9174,0.9175,0.9173,0.9173
AUDCAD,20030707,095800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,095900,0.9173,0.9173,0.9170,0.9170
AUDCAD,20030707,100000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,100100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030707,100200,0.9169,0.9172,0.9169,0.9172
AUDCAD,20030707,100300,0.9173,0.9180,0.9173,0.9179
AUDCAD,20030707,100400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,100500,0.9177,0.9177,0.9175,0.9175
AUDCAD,20030707,100600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030707,100700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030707,100800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030707,100900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,101000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,101100,0.9173,0.9173,0.9170,0.9170
AUDCAD,20030707,101200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,101300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,101400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,101500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20030707,101600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,101700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030707,101800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,101900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,102000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,102100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,102200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,102300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,102400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,102500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,102600,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030707,102700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,102800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030707,102900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030707,103000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,103100,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030707,103200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,103300,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030707,103400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,103500,0.9172,0.9172,0.9169,0.9170
AUDCAD,20030707,103600,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030707,103700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,103800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030707,103900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,104000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,104100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030707,104200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030707,104300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,104400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,104500,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030707,104600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030707,104700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,104800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030707,104900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,105000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030707,105100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,105200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,105300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030707,105400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,105500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,105600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,105700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,105800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,105900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030707,110000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,110100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,110200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,110300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,110400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20030707,110500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,110600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,110700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030707,110800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,110900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,111000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,111100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,111200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,111300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,111400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,111500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030707,111600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030707,111700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,111800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,111900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20030707,112000,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030707,112100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,112200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,112300,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030707,112400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030707,112500,0.9165,0.9167,0.9164,0.9167
AUDCAD,20030707,112600,0.9168,0.9171,0.9168,0.9171
AUDCAD,20030707,112700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,112800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,112900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,113000,0.9173,0.9179,0.9173,0.9179
AUDCAD,20030707,113100,0.9181,0.9187,0.9181,0.9185
AUDCAD,20030707,113200,0.9184,0.9184,0.9182,0.9182
AUDCAD,20030707,113300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,113400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030707,113500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,113600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030707,113700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030707,113800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030707,113900,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030707,114000,0.9172,0.9172,0.9168,0.9168
AUDCAD,20030707,114100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20030707,114200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030707,114300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030707,114400,0.9170,0.9172,0.9170,0.9172
AUDCAD,20030707,114500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,114600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030707,114700,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030707,114800,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030707,114900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,115000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030707,115100,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030707,115200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030707,115300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20030707,115400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20030707,115500,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030707,115600,0.9162,0.9165,0.9162,0.9165
AUDCAD,20030707,115700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,115800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,115900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,120000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030707,120100,0.9165,0.9168,0.9165,0.9167
AUDCAD,20030707,120200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,120300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,120400,0.9166,0.9166,0.9163,0.9163
AUDCAD,20030707,120500,0.9162,0.9162,0.9160,0.9160
AUDCAD,20030707,120600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,120700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,120800,0.9160,0.9160,0.9157,0.9157
AUDCAD,20030707,120900,0.9157,0.9159,0.9157,0.9159
AUDCAD,20030707,121000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20030707,121100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030707,121200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030707,121300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,121400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,121500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20030707,121600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030707,121700,0.9162,0.9164,0.9162,0.9163
AUDCAD,20030707,121800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030707,121900,0.9165,0.9171,0.9165,0.9171
AUDCAD,20030707,122000,0.9172,0.9176,0.9172,0.9172
AUDCAD,20030707,122100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,122200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20030707,122300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,122400,0.9169,0.9171,0.9169,0.9170
AUDCAD,20030707,122500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030707,122600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20030707,122700,0.9169,0.9170,0.9168,0.9170
AUDCAD,20030707,122800,0.9171,0.9175,0.9171,0.9174
AUDCAD,20030707,122900,0.9174,0.9174,0.9172,0.9172
AUDCAD,20030707,123000,0.9173,0.9175,0.9173,0.9175
AUDCAD,20030707,123100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,123200,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030707,123300,0.9173,0.9177,0.9173,0.9177
AUDCAD,20030707,123400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030707,123500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030707,123600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030707,123700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,123800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,123900,0.9178,0.9179,0.9178,0.9178
AUDCAD,20030707,124000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030707,124100,0.9177,0.9177,0.9173,0.9173
AUDCAD,20030707,124200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030707,124300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030707,124400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,124500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,124600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,124700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030707,124800,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030707,124900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,125000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,125100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,125200,0.9175,0.9175,0.9172,0.9172
AUDCAD,20030707,125300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,125400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,125500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030707,125600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,125700,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030707,125800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030707,125900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030707,130000,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030707,130100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,130200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,130300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,130400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,130500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,130600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030707,130700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,130800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20030707,130900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,131000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,131100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030707,131200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,131300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,131400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,131500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,131600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030707,131700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20030707,131800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,131900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,132000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,132100,0.9172,0.9172,0.9169,0.9169
AUDCAD,20030707,132200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,132300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,132400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,132500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,132600,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030707,132700,0.9167,0.9169,0.9167,0.9169
AUDCAD,20030707,132800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,132900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,133000,0.9169,0.9169,0.9166,0.9166
AUDCAD,20030707,133100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030707,133200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,133300,0.9165,0.9165,0.9162,0.9162
AUDCAD,20030707,133400,0.9161,0.9161,0.9158,0.9160
AUDCAD,20030707,133500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,133600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030707,133700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20030707,133800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,133900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,134000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,134100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,134200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20030707,134300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20030707,134400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20030707,134500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20030707,134600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,134700,0.9163,0.9165,0.9163,0.9165
AUDCAD,20030707,134800,0.9165,0.9167,0.9165,0.9167
AUDCAD,20030707,134900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20030707,135000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030707,135100,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030707,135200,0.9169,0.9178,0.9169,0.9178
AUDCAD,20030707,135300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,135400,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030707,135500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20030707,135600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,135700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,135800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,135900,0.9178,0.9179,0.9176,0.9176
AUDCAD,20030707,140000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,140100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,140200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,140300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20030707,140400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20030707,140500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,140600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,140700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,140800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20030707,140900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,141000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030707,141100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,141200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030707,141300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030707,141400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,141500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,141600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20030707,141700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,141800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,141900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20030707,142000,0.9178,0.9178,0.9175,0.9175
AUDCAD,20030707,142100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,142200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,142300,0.9175,0.9175,0.9173,0.9173
AUDCAD,20030707,142400,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030707,142500,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030707,142600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,142700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,142800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,142900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,143000,0.9172,0.9175,0.9172,0.9175
AUDCAD,20030707,143100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20030707,143200,0.9175,0.9180,0.9175,0.9180
AUDCAD,20030707,143300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20030707,143400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20030707,143500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20030707,143600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030707,143700,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030707,143800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030707,143900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030707,144000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030707,144100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030707,144200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20030707,144300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030707,144400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030707,144500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030707,144600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030707,144700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030707,144800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030707,144900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030707,145000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030707,145100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20030707,145200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030707,145300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,145400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,145500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030707,145600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,145700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,145800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,145900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,150000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20030707,150100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030707,150200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030707,150300,0.9184,0.9186,0.9184,0.9184
AUDCAD,20030707,150400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030707,150500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20030707,150600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030707,150700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20030707,150800,0.9186,0.9186,0.9184,0.9184
AUDCAD,20030707,150900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20030707,151000,0.9184,0.9186,0.9184,0.9184
AUDCAD,20030707,151100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20030707,151200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20030707,151300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20030707,151400,0.9189,0.9191,0.9189,0.9191
AUDCAD,20030707,151500,0.9190,0.9191,0.9189,0.9189
AUDCAD,20030707,151600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030707,151700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20030707,151800,0.9190,0.9190,0.9187,0.9187
AUDCAD,20030707,151900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20030707,152000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20030707,152100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030707,152200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030707,152300,0.9190,0.9199,0.9190,0.9199
AUDCAD,20030707,152400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20030707,152500,0.9201,0.9202,0.9199,0.9199
AUDCAD,20030707,152600,0.9199,0.9199,0.9196,0.9196
AUDCAD,20030707,152700,0.9195,0.9197,0.9195,0.9197
AUDCAD,20030707,152800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030707,152900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20030707,153000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20030707,153100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20030707,153200,0.9200,0.9200,0.9197,0.9197
AUDCAD,20030707,153300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030707,153400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030707,153500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030707,153600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20030707,153700,0.9194,0.9197,0.9194,0.9197
AUDCAD,20030707,153800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20030707,153900,0.9197,0.9197,0.9193,0.9194
AUDCAD,20030707,154000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20030707,154100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030707,154200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20030707,154300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030707,154400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030707,154500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20030707,154600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20030707,154700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20030707,154800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030707,154900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030707,155000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20030707,155100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20030707,155200,0.9189,0.9189,0.9188,0.9189
AUDCAD,20030707,155300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20030707,155400,0.9189,0.9189,0.9185,0.9186
AUDCAD,20030707,155500,0.9188,0.9188,0.9187,0.9188
AUDCAD,20030707,155600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20030707,155700,0.9189,0.9189,0.9186,0.9186
AUDCAD,20030707,155800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20030707,155900,0.9184,0.9184,0.9169,0.9169
AUDCAD,20030707,160000,0.9170,0.9174,0.9170,0.9171
AUDCAD,20030707,160100,0.9170,0.9170,0.9168,0.9168
AUDCAD,20030707,160200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20030707,160300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,160400,0.9164,0.9164,0.9156,0.9156
AUDCAD,20030707,160500,0.9155,0.9155,0.9148,0.9148
AUDCAD,20030707,160600,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030707,160700,0.9142,0.9146,0.9142,0.9146
AUDCAD,20030707,160800,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030707,160900,0.9149,0.9152,0.9149,0.9152
AUDCAD,20030707,161000,0.9152,0.9153,0.9151,0.9151
AUDCAD,20030707,161100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030707,161200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,161300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,161400,0.9151,0.9156,0.9151,0.9156
AUDCAD,20030707,161500,0.9157,0.9161,0.9157,0.9161
AUDCAD,20030707,161600,0.9162,0.9165,0.9162,0.9165
AUDCAD,20030707,161700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030707,161800,0.9166,0.9168,0.9166,0.9167
AUDCAD,20030707,161900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20030707,162000,0.9168,0.9170,0.9168,0.9170
AUDCAD,20030707,162100,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030707,162200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20030707,162300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,162400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030707,162500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20030707,162600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20030707,162700,0.9164,0.9165,0.9162,0.9165
AUDCAD,20030707,162800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030707,162900,0.9166,0.9169,0.9166,0.9169
AUDCAD,20030707,163000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,163100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20030707,163200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,163300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20030707,163400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20030707,163500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20030707,163600,0.9171,0.9172,0.9170,0.9172
AUDCAD,20030707,163700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,163800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,163900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20030707,164000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030707,164100,0.9173,0.9173,0.9171,0.9171
AUDCAD,20030707,164200,0.9171,0.9171,0.9169,0.9169
AUDCAD,20030707,164300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,164400,0.9169,0.9169,0.9165,0.9165
AUDCAD,20030707,164500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,164600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030707,164700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030707,164800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20030707,164900,0.9163,0.9164,0.9162,0.9164
AUDCAD,20030707,165000,0.9164,0.9165,0.9164,0.9164
AUDCAD,20030707,165100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,165200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20030707,165300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,165400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,165500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030707,165600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20030707,165700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030707,165800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030707,165900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20030707,170000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,170100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20030707,170200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030707,170300,0.9165,0.9168,0.9165,0.9168
AUDCAD,20030707,170400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,170500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20030707,170600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,170700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,170800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,170900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20030707,171000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20030707,171100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,171200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,171300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,171400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,171500,0.9166,0.9168,0.9166,0.9168
AUDCAD,20030707,171600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20030707,171700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20030707,171800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,171900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,172000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,172100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,172200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20030707,172300,0.9172,0.9172,0.9170,0.9170
AUDCAD,20030707,172400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,172500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20030707,172600,0.9170,0.9173,0.9170,0.9173
AUDCAD,20030707,172700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030707,172800,0.9174,0.9178,0.9174,0.9178
AUDCAD,20030707,172900,0.9180,0.9180,0.9177,0.9177
AUDCAD,20030707,173000,0.9177,0.9178,0.9176,0.9178
AUDCAD,20030707,173100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,173200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,173300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,173400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,173500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,173600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030707,173700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,173800,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030707,173900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,174000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,174100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20030707,174200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030707,174300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,174400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,174500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030707,174600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,174700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030707,174800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,174900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,175000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,175100,0.9180,0.9183,0.9180,0.9183
AUDCAD,20030707,175200,0.9182,0.9182,0.9180,0.9180
AUDCAD,20030707,175300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,175400,0.9180,0.9180,0.9178,0.9178
AUDCAD,20030707,175500,0.9178,0.9178,0.9176,0.9176
AUDCAD,20030707,175600,0.9176,0.9176,0.9173,0.9173
AUDCAD,20030707,175700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030707,175800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20030707,175900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20030707,180000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20030707,180100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20030707,180200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,180300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,180400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,180500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,180600,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030707,180700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,180800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,180900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20030707,181000,0.9173,0.9176,0.9173,0.9176
AUDCAD,20030707,181100,0.9175,0.9177,0.9175,0.9177
AUDCAD,20030707,181200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030707,181300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030707,181400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,181500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,181600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,181700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20030707,181800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20030707,181900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20030707,182000,0.9183,0.9183,0.9179,0.9179
AUDCAD,20030707,182100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20030707,182200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20030707,182300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,182400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,182500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,182600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,182700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20030707,182800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,182900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,183000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20030707,183100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20030707,183200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20030707,183300,0.9179,0.9179,0.9176,0.9176
AUDCAD,20030707,183400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,183500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,183600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,183700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,183800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,183900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,184000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,184100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20030707,184200,0.9176,0.9176,0.9172,0.9172
AUDCAD,20030707,184300,0.9171,0.9171,0.9166,0.9166
AUDCAD,20030707,184400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,184500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,184600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,184700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,184800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,184900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,185000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20030707,185100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,185200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,185300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,185400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20030707,185500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,185600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20030707,185700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20030707,185800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,185900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,190000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20030707,190100,0.9160,0.9160,0.9155,0.9155
AUDCAD,20030707,190200,0.9155,0.9155,0.9148,0.9148
AUDCAD,20030707,190300,0.9149,0.9155,0.9149,0.9155
AUDCAD,20030707,190400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,190500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,190600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20030707,190700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20030707,190800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030707,190900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030707,191000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030707,191100,0.9157,0.9157,0.9153,0.9153
AUDCAD,20030707,191200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030707,191300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,191400,0.9154,0.9156,0.9154,0.9156
AUDCAD,20030707,191500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030707,191600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20030707,191700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20030707,191800,0.9159,0.9159,0.9155,0.9155
AUDCAD,20030707,191900,0.9153,0.9153,0.9148,0.9148
AUDCAD,20030707,192000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20030707,192100,0.9146,0.9148,0.9146,0.9148
AUDCAD,20030707,192200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030707,192300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20030707,192400,0.9150,0.9151,0.9150,0.9150
AUDCAD,20030707,192500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030707,192600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,192700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,192800,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030707,192900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,193000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,193100,0.9153,0.9153,0.9150,0.9150
AUDCAD,20030707,193200,0.9150,0.9150,0.9146,0.9146
AUDCAD,20030707,193300,0.9145,0.9145,0.9143,0.9143
AUDCAD,20030707,193400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030707,193500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20030707,193600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,193700,0.9141,0.9146,0.9141,0.9146
AUDCAD,20030707,193800,0.9147,0.9147,0.9143,0.9143
AUDCAD,20030707,193900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20030707,194000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,194100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,194200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20030707,194300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20030707,194400,0.9146,0.9146,0.9143,0.9143
AUDCAD,20030707,194500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,194600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,194700,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030707,194800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20030707,194900,0.9146,0.9149,0.9146,0.9149
AUDCAD,20030707,195000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20030707,195100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,195200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,195300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,195400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,195500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,195600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030707,195700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,195800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,195900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,200000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,200100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030707,200200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20030707,200300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,200400,0.9154,0.9154,0.9151,0.9151
AUDCAD,20030707,200500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,200600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030707,200700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,200800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,200900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,201000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,201100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20030707,201200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,201300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030707,201400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,201500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,201600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,201700,0.9154,0.9154,0.9150,0.9150
AUDCAD,20030707,201800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030707,201900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,202000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20030707,202100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20030707,202200,0.9150,0.9153,0.9150,0.9153
AUDCAD,20030707,202300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20030707,202400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,202500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,202600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,202700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20030707,202800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20030707,202900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030707,203000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20030707,203100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20030707,203200,0.9156,0.9156,0.9153,0.9153
AUDCAD,20030707,203300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,203400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20030707,203500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20030707,203600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,203700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,203800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20030707,203900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20030707,204000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20030707,204100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,204200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20030707,204300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,204400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,204500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20030707,204600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20030707,204700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,204800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20030707,204900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20030707,205000,0.9148,0.9148,0.9146,0.9148
AUDCAD,20030707,205100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,205200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20030707,205300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20030707,205400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20030707,205500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20030707,205600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20030707,205700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20030707,205800,0.9146,0.9146,0.9141,0.9143
AUDCAD,20030707,205900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,210000,0.9142,0.9144,0.9142,0.9143
AUDCAD,20030707,210100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,210200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,210300,0.9143,0.9145,0.9143,0.9145
AUDCAD,20030707,210400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20030707,210500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,210600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20030707,210700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,210800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20030707,210900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,211000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,211100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,211200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,211300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,211400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20030707,211500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20030707,211600,0.9138,0.9138,0.9136,0.9136
AUDCAD,20030707,211700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,211800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,211900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,212000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20030707,212100,0.9135,0.9137,0.9135,0.9137
AUDCAD,20030707,212200,0.9139,0.9140,0.9139,0.9139
AUDCAD,20030707,212300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030707,212400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,212500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,212600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,212700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,212800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,212900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20030707,213000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,213100,0.9139,0.9139,0.9136,0.9136
AUDCAD,20030707,213200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,213300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,213400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20030707,213500,0.9136,0.9139,0.9136,0.9139
AUDCAD,20030707,213600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,213700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,213800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,213900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030707,214000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,214800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030707,214900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,215000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,215100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20030707,215200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,215300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,215400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,215500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,215600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,215700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,215800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,215900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,220000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,220100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20030707,220200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,220300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,220400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,220500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,220600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20030707,220700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20030707,220800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,220900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,221000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,221100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,221200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20030707,221300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,221400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20030707,221500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20030707,221600,0.9144,0.9144,0.9142,0.9142
AUDCAD,20030707,221700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,221800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,221900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,222900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,223000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20030707,223100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20030707,223200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,223300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,223400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,223500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20030707,223600,0.9141,0.9141,0.9139,0.9139
AUDCAD,20030707,223700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,223800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,223900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20030707,224000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20030707,224100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20030707,224900,0.9140,0.9140,0.9132,0.9132
AUDCAD,20030707,225000,0.9130,0.9130,0.9129,0.9130
AUDCAD,20030707,225100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,225200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030707,225300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030707,225400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030707,225500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030707,225600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20030707,225700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20030707,225800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20030707,225900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20030707,230000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030707,230100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,230200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030707,230300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,230400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,230500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,230600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,230700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,230800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030707,230900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,231000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20030707,231100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030707,231200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030707,231300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030707,231400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20030707,231500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20030707,231600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030707,231700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20030707,231800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,231900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,232000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,232100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,232200,0.9128,0.9129,0.9128,0.9129
AUDCAD,20030707,232300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,232400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,232500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030707,232600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,232700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,232800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,232900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20030707,233400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,233900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,234000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20030707,234100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,234200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,234300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,234400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,234500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,234600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,234700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20030707,234800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,234900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20030707,235000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20030707,235100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20030707,235200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20030707,235300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,235400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20030707,235500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20030707,235600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20030707,235700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20030707,235800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20030707,235900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20030708,000000,0.9135,0.9136,0.9135,0.9136
AUDNZD,20030707,000100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030707,000200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030707,000300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030707,000400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20030707,000500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20030707,000600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20030707,000700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20030707,000800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20030707,000900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20030707,001000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030707,001100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20030707,001200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,001300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,001400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,001500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,001600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030707,001700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030707,001800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030707,001900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030707,002000,1.1409,1.1411,1.1409,1.1411
AUDNZD,20030707,002100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,002900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,003000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,003100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,003200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,003300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,003400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20030707,003500,1.1411,1.1411,1.1407,1.1407
AUDNZD,20030707,003600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030707,003700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030707,003800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030707,003900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,004000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,004100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,004200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,004300,1.1408,1.1408,1.1406,1.1407
AUDNZD,20030707,004400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,004500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,004600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,004700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20030707,004800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,004900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,005000,1.1405,1.1407,1.1405,1.1407
AUDNZD,20030707,005100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,005200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,005300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,005400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,005500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,005600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,005700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,005800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,005900,1.1405,1.1405,1.1399,1.1399
AUDNZD,20030707,010000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030707,010100,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030707,010200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,010300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030707,010400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,010500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,010600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,010700,1.1397,1.1400,1.1397,1.1400
AUDNZD,20030707,010800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,010900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030707,011000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,011100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,011200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,011300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,011400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030707,011500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030707,011600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030707,011700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030707,011800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20030707,011900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030707,012000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,012100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,012200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030707,012300,1.1396,1.1396,1.1393,1.1396
AUDNZD,20030707,012400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,012500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20030707,012600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030707,012700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,012800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,012900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,013000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,013100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,013200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,013300,1.1399,1.1402,1.1399,1.1402
AUDNZD,20030707,013400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,013500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030707,013600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030707,013700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20030707,013800,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030707,013900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20030707,014000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,014100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20030707,014200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,014300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,014400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,014500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,014600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,014700,1.1407,1.1412,1.1407,1.1412
AUDNZD,20030707,014800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20030707,014900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20030707,015000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20030707,015100,1.1410,1.1410,1.1406,1.1406
AUDNZD,20030707,015200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030707,015300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,015400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,015500,1.1404,1.1404,1.1399,1.1399
AUDNZD,20030707,015600,1.1398,1.1402,1.1398,1.1402
AUDNZD,20030707,015700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030707,015800,1.1403,1.1409,1.1403,1.1409
AUDNZD,20030707,015900,1.1407,1.1415,1.1407,1.1413
AUDNZD,20030707,020000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20030707,020100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20030707,020200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20030707,020300,1.1410,1.1412,1.1410,1.1412
AUDNZD,20030707,020400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030707,020500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030707,020600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030707,020700,1.1413,1.1413,1.1409,1.1409
AUDNZD,20030707,020800,1.1408,1.1411,1.1407,1.1411
AUDNZD,20030707,020900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20030707,021000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20030707,021100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20030707,021200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20030707,021300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20030707,021400,1.1411,1.1411,1.1405,1.1405
AUDNZD,20030707,021500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20030707,021600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,021700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,021800,1.1404,1.1410,1.1404,1.1408
AUDNZD,20030707,021900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030707,022000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,022100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20030707,022200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,022300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,022400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,022500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,022600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,022700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,022800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,022900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,023000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,023100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,023200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,023300,1.1408,1.1408,1.1406,1.1406
AUDNZD,20030707,023400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,023500,1.1406,1.1406,1.1400,1.1402
AUDNZD,20030707,023600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,023700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20030707,023800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030707,023900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20030707,024000,1.1402,1.1405,1.1402,1.1404
AUDNZD,20030707,024100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030707,024200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030707,024300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20030707,024400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,024500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,024600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,024700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,024800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20030707,024900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,025000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030707,025100,1.1403,1.1403,1.1400,1.1400
AUDNZD,20030707,025200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,025300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,025400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,025500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,025600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030707,025700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030707,025800,1.1397,1.1401,1.1397,1.1401
AUDNZD,20030707,025900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,030000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,030100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20030707,030200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,030300,1.1400,1.1405,1.1400,1.1405
AUDNZD,20030707,030400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,030500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,030600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,030700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030707,030800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030707,030900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20030707,031000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,031100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,031200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,031300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,031400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20030707,031500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20030707,031600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,031700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,031800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030707,031900,1.1398,1.1402,1.1398,1.1402
AUDNZD,20030707,032000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,032100,1.1402,1.1402,1.1400,1.1400
AUDNZD,20030707,032200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,032300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,032400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030707,032500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,032600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,032700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030707,032800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030707,032900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030707,033000,1.1398,1.1399,1.1398,1.1399
AUDNZD,20030707,033100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,033200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,033300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20030707,033400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,033500,1.1397,1.1397,1.1393,1.1393
AUDNZD,20030707,033600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,033700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,033800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,033900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,034000,1.1393,1.1393,1.1389,1.1389
AUDNZD,20030707,034100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,034200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,034300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,034400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,034500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,034600,1.1389,1.1389,1.1385,1.1385
AUDNZD,20030707,034700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030707,034800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,034900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030707,035000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,035100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,035200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,035300,1.1386,1.1390,1.1386,1.1390
AUDNZD,20030707,035400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030707,035500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20030707,035600,1.1385,1.1389,1.1385,1.1389
AUDNZD,20030707,035700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,035800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030707,035900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20030707,040000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,040100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,040200,1.1394,1.1394,1.1391,1.1392
AUDNZD,20030707,040300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,040400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,040500,1.1393,1.1397,1.1393,1.1397
AUDNZD,20030707,040600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,040700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20030707,040800,1.1397,1.1399,1.1397,1.1399
AUDNZD,20030707,040900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,041900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,042000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,042100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,042200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,042300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,042400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,042500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,042600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,042700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,042800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,042900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,043000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20030707,043100,1.1401,1.1405,1.1401,1.1405
AUDNZD,20030707,043200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,043300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,043400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,043500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,043600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,043700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,043800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030707,043900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,044000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,044100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,044200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,044300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20030707,044400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030707,044500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030707,044600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030707,044700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20030707,044800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20030707,044900,1.1397,1.1397,1.1395,1.1395
AUDNZD,20030707,045000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030707,045100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030707,045200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030707,045300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030707,045400,1.1395,1.1395,1.1393,1.1393
AUDNZD,20030707,045500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,045600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,045700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,045800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,045900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,050000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,050100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,050200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,050300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,050400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20030707,050500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030707,050600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,050700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030707,050800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030707,050900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,051000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,051100,1.1393,1.1399,1.1393,1.1396
AUDNZD,20030707,051200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,051300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,051400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,051500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,051600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,051700,1.1399,1.1400,1.1399,1.1399
AUDNZD,20030707,051800,1.1398,1.1403,1.1398,1.1403
AUDNZD,20030707,051900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,052000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,052100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20030707,052200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20030707,052300,1.1412,1.1413,1.1412,1.1412
AUDNZD,20030707,052400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030707,052500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030707,052600,1.1412,1.1412,1.1409,1.1409
AUDNZD,20030707,052700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030707,052800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030707,052900,1.1409,1.1409,1.1405,1.1405
AUDNZD,20030707,053000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,053900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,054000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,054100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20030707,054200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,054300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,054400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20030707,054500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20030707,054600,1.1409,1.1409,1.1405,1.1405
AUDNZD,20030707,054700,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030707,054800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,054900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,055000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,055100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20030707,055200,1.1402,1.1404,1.1402,1.1404
AUDNZD,20030707,055300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,055400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,055500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,055600,1.1405,1.1408,1.1405,1.1408
AUDNZD,20030707,055700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,055800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,055900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20030707,060700,1.1408,1.1408,1.1403,1.1403
AUDNZD,20030707,060800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20030707,060900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20030707,061000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20030707,061100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,061200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,061300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,061400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20030707,061500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20030707,061600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030707,061700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,061800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,061900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,062000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,062100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20030707,062200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,062300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,062400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20030707,062500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20030707,062600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,062700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,062800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,062900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,063000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,063100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,063200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,063300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20030707,063400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030707,063500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030707,063600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030707,063700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20030707,063800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20030707,063900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20030707,064000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20030707,064100,1.1409,1.1409,1.1406,1.1406
AUDNZD,20030707,064200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,064300,1.1405,1.1405,1.1402,1.1405
AUDNZD,20030707,064400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,064500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,064600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,064700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,064800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,064900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,065000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20030707,065100,1.1405,1.1409,1.1405,1.1409
AUDNZD,20030707,065200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20030707,065300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030707,065400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,065500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,065600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,065700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20030707,065800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20030707,065900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,070000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,070100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,070200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,070300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,070400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20030707,070500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20030707,070600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20030707,070700,1.1398,1.1398,1.1397,1.1398
AUDNZD,20030707,070800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,070900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,071900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,072000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20030707,072100,1.1399,1.1399,1.1396,1.1396
AUDNZD,20030707,072200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,072300,1.1396,1.1396,1.1391,1.1391
AUDNZD,20030707,072400,1.1390,1.1391,1.1389,1.1391
AUDNZD,20030707,072500,1.1391,1.1391,1.1388,1.1388
AUDNZD,20030707,072600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20030707,072700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,072800,1.1385,1.1385,1.1381,1.1381
AUDNZD,20030707,072900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030707,073000,1.1377,1.1377,1.1373,1.1373
AUDNZD,20030707,073100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030707,073200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030707,073300,1.1378,1.1378,1.1373,1.1373
AUDNZD,20030707,073400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,073500,1.1371,1.1373,1.1371,1.1373
AUDNZD,20030707,073600,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030707,073700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030707,073800,1.1373,1.1378,1.1373,1.1377
AUDNZD,20030707,073900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030707,074000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,074100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,074200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,074300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,074400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030707,074500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030707,074600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,074700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,074800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030707,074900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030707,075000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030707,075100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,075900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030707,080000,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030707,080100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20030707,080200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030707,080300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030707,080400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,080500,1.1378,1.1381,1.1378,1.1381
AUDNZD,20030707,080600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030707,080700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030707,080800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030707,080900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,081000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,081100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,081200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,081300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,081400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030707,081500,1.1379,1.1381,1.1379,1.1381
AUDNZD,20030707,081600,1.1381,1.1381,1.1379,1.1379
AUDNZD,20030707,081700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,081800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,081900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030707,082000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20030707,082100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030707,082200,1.1374,1.1379,1.1374,1.1379
AUDNZD,20030707,082300,1.1380,1.1381,1.1380,1.1380
AUDNZD,20030707,082400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030707,082500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030707,082600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030707,082700,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030707,082800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,082900,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030707,083000,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030707,083100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030707,083200,1.1380,1.1382,1.1379,1.1379
AUDNZD,20030707,083300,1.1379,1.1382,1.1379,1.1382
AUDNZD,20030707,083400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030707,083500,1.1382,1.1382,1.1377,1.1377
AUDNZD,20030707,083600,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030707,083700,1.1375,1.1376,1.1374,1.1376
AUDNZD,20030707,083800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20030707,083900,1.1374,1.1374,1.1370,1.1370
AUDNZD,20030707,084000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,084100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030707,084200,1.1367,1.1371,1.1366,1.1370
AUDNZD,20030707,084300,1.1370,1.1379,1.1370,1.1377
AUDNZD,20030707,084400,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030707,084500,1.1372,1.1377,1.1372,1.1377
AUDNZD,20030707,084600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030707,084700,1.1380,1.1381,1.1375,1.1375
AUDNZD,20030707,084800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,084900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20030707,085000,1.1377,1.1378,1.1372,1.1372
AUDNZD,20030707,085100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030707,085200,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030707,085300,1.1370,1.1372,1.1368,1.1368
AUDNZD,20030707,085400,1.1366,1.1366,1.1364,1.1364
AUDNZD,20030707,085500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20030707,085600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,085700,1.1375,1.1379,1.1375,1.1377
AUDNZD,20030707,085800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030707,085900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030707,090000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,090100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,090200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,090300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,090400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,090500,1.1375,1.1381,1.1375,1.1381
AUDNZD,20030707,090600,1.1381,1.1385,1.1381,1.1385
AUDNZD,20030707,090700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030707,090800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,090900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,091000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,091100,1.1384,1.1387,1.1384,1.1387
AUDNZD,20030707,091200,1.1386,1.1386,1.1381,1.1383
AUDNZD,20030707,091300,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030707,091400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,091500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,091600,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030707,091700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20030707,091800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030707,091900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030707,092000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20030707,092100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20030707,092200,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030707,092300,1.1375,1.1375,1.1374,1.1375
AUDNZD,20030707,092400,1.1377,1.1380,1.1377,1.1380
AUDNZD,20030707,092500,1.1380,1.1380,1.1375,1.1375
AUDNZD,20030707,092600,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030707,092700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030707,092800,1.1370,1.1370,1.1368,1.1369
AUDNZD,20030707,092900,1.1369,1.1370,1.1369,1.1370
AUDNZD,20030707,093000,1.1367,1.1367,1.1360,1.1360
AUDNZD,20030707,093100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20030707,093200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20030707,093300,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030707,093400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,093500,1.1375,1.1377,1.1375,1.1376
AUDNZD,20030707,093600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030707,093700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,093800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,093900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030707,094000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030707,094100,1.1373,1.1379,1.1373,1.1379
AUDNZD,20030707,094200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030707,094300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,094400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030707,094500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030707,094600,1.1383,1.1383,1.1382,1.1382
AUDNZD,20030707,094700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20030707,094800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20030707,094900,1.1383,1.1385,1.1383,1.1385
AUDNZD,20030707,095000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,095100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,095200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,095300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20030707,095400,1.1384,1.1384,1.1377,1.1377
AUDNZD,20030707,095500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20030707,095600,1.1378,1.1380,1.1378,1.1380
AUDNZD,20030707,095700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,095800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20030707,095900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20030707,100000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030707,100100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030707,100200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030707,100300,1.1382,1.1388,1.1382,1.1388
AUDNZD,20030707,100400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,100500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,100600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20030707,100700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20030707,100800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,100900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030707,101000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,101100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,101200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,101300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,101400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,101500,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030707,101600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,101700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,101800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,101900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,102000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,102100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,102200,1.1389,1.1390,1.1389,1.1389
AUDNZD,20030707,102300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,102400,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030707,102500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030707,102600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030707,102700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030707,102800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030707,102900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20030707,103000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,103100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,103200,1.1388,1.1389,1.1388,1.1388
AUDNZD,20030707,103300,1.1387,1.1387,1.1383,1.1385
AUDNZD,20030707,103400,1.1388,1.1389,1.1387,1.1387
AUDNZD,20030707,103500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,103600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,103700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,103800,1.1384,1.1384,1.1380,1.1380
AUDNZD,20030707,103900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20030707,104000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030707,104100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20030707,104200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030707,104300,1.1382,1.1384,1.1382,1.1384
AUDNZD,20030707,104400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,104500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,104600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,104700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,104800,1.1386,1.1387,1.1384,1.1384
AUDNZD,20030707,104900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,105000,1.1382,1.1386,1.1382,1.1386
AUDNZD,20030707,105100,1.1386,1.1386,1.1385,1.1386
AUDNZD,20030707,105200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20030707,105300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,105400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20030707,105500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030707,105600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030707,105700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030707,105800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20030707,105900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,110000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,110100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,110200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,110300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030707,110400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,110500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,110600,1.1390,1.1390,1.1383,1.1383
AUDNZD,20030707,110700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,110800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,110900,1.1384,1.1389,1.1384,1.1389
AUDNZD,20030707,111000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,111100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,111200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,111300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,111400,1.1387,1.1390,1.1387,1.1390
AUDNZD,20030707,111500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20030707,111600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,111700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20030707,111800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,111900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030707,112000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,112100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030707,112200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,112300,1.1385,1.1385,1.1383,1.1383
AUDNZD,20030707,112400,1.1383,1.1383,1.1381,1.1381
AUDNZD,20030707,112500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20030707,112600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20030707,112700,1.1385,1.1389,1.1385,1.1389
AUDNZD,20030707,112800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030707,112900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030707,113000,1.1386,1.1386,1.1382,1.1383
AUDNZD,20030707,113100,1.1386,1.1392,1.1386,1.1390
AUDNZD,20030707,113200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20030707,113300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030707,113400,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030707,113500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,113600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,113700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030707,113800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,113900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030707,114000,1.1382,1.1382,1.1377,1.1377
AUDNZD,20030707,114100,1.1375,1.1375,1.1372,1.1373
AUDNZD,20030707,114200,1.1374,1.1380,1.1374,1.1380
AUDNZD,20030707,114300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20030707,114400,1.1380,1.1384,1.1380,1.1384
AUDNZD,20030707,114500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,114600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,114700,1.1384,1.1384,1.1381,1.1381
AUDNZD,20030707,114800,1.1381,1.1381,1.1378,1.1378
AUDNZD,20030707,114900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,115000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20030707,115100,1.1378,1.1381,1.1378,1.1380
AUDNZD,20030707,115200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20030707,115300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20030707,115400,1.1377,1.1377,1.1375,1.1375
AUDNZD,20030707,115500,1.1376,1.1376,1.1373,1.1373
AUDNZD,20030707,115600,1.1371,1.1375,1.1371,1.1375
AUDNZD,20030707,115700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,115800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20030707,115900,1.1378,1.1378,1.1375,1.1375
AUDNZD,20030707,120000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20030707,120100,1.1376,1.1376,1.1374,1.1374
AUDNZD,20030707,120200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,120300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20030707,120400,1.1375,1.1375,1.1370,1.1370
AUDNZD,20030707,120500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,120600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,120700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,120800,1.1366,1.1367,1.1366,1.1367
AUDNZD,20030707,120900,1.1367,1.1369,1.1367,1.1369
AUDNZD,20030707,121000,1.1368,1.1368,1.1367,1.1367
AUDNZD,20030707,121100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,121200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,121300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20030707,121400,1.1373,1.1376,1.1373,1.1376
AUDNZD,20030707,121500,1.1377,1.1378,1.1376,1.1376
AUDNZD,20030707,121600,1.1376,1.1376,1.1371,1.1374
AUDNZD,20030707,121700,1.1375,1.1378,1.1375,1.1375
AUDNZD,20030707,121800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030707,121900,1.1375,1.1377,1.1375,1.1377
AUDNZD,20030707,122000,1.1378,1.1380,1.1378,1.1379
AUDNZD,20030707,122100,1.1378,1.1382,1.1378,1.1382
AUDNZD,20030707,122200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20030707,122300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030707,122400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030707,122500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20030707,122600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030707,122700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20030707,122800,1.1385,1.1385,1.1384,1.1385
AUDNZD,20030707,122900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20030707,123000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,123100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,123200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20030707,123300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20030707,123400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,123500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,123600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030707,123700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,123800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,123900,1.1387,1.1392,1.1387,1.1392
AUDNZD,20030707,124000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030707,124100,1.1389,1.1389,1.1387,1.1387
AUDNZD,20030707,124200,1.1388,1.1391,1.1388,1.1390
AUDNZD,20030707,124300,1.1388,1.1388,1.1383,1.1383
AUDNZD,20030707,124400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030707,124500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030707,124600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030707,124700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,124800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20030707,124900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,125000,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030707,125100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,125200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,125300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20030707,125400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,125500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,125600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,125700,1.1387,1.1390,1.1387,1.1387
AUDNZD,20030707,125800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030707,125900,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030707,130000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030707,130100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20030707,130200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,130300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,130400,1.1394,1.1397,1.1394,1.1396
AUDNZD,20030707,130500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030707,130600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,130700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,130800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,130900,1.1394,1.1394,1.1390,1.1390
AUDNZD,20030707,131000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20030707,131100,1.1389,1.1392,1.1389,1.1392
AUDNZD,20030707,131200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,131300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,131400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,131500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20030707,131600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,131700,1.1396,1.1396,1.1392,1.1392
AUDNZD,20030707,131800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030707,131900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030707,132000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20030707,132100,1.1391,1.1393,1.1391,1.1391
AUDNZD,20030707,132200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,132300,1.1390,1.1395,1.1390,1.1395
AUDNZD,20030707,132400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20030707,132500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20030707,132600,1.1392,1.1395,1.1392,1.1395
AUDNZD,20030707,132700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030707,132800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20030707,132900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20030707,133000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,133100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20030707,133200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20030707,133300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20030707,133400,1.1394,1.1394,1.1391,1.1392
AUDNZD,20030707,133500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,133600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20030707,133700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,133800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,133900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,134000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,134100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,134200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,134300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,134400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,134500,1.1390,1.1394,1.1390,1.1394
AUDNZD,20030707,134600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20030707,134700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20030707,134800,1.1393,1.1393,1.1389,1.1389
AUDNZD,20030707,134900,1.1389,1.1391,1.1389,1.1389
AUDNZD,20030707,135000,1.1388,1.1389,1.1386,1.1389
AUDNZD,20030707,135100,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030707,135200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20030707,135300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20030707,135400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20030707,135500,1.1390,1.1392,1.1389,1.1389
AUDNZD,20030707,135600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20030707,135700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,135800,1.1390,1.1390,1.1388,1.1388
AUDNZD,20030707,135900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,140000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,140100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,140200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,140300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20030707,140400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20030707,140500,1.1390,1.1390,1.1386,1.1386
AUDNZD,20030707,140600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20030707,140700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,140800,1.1386,1.1386,1.1379,1.1379
AUDNZD,20030707,140900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20030707,141000,1.1379,1.1381,1.1378,1.1381
AUDNZD,20030707,141100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20030707,141200,1.1383,1.1384,1.1383,1.1384
AUDNZD,20030707,141300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,141400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,141500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030707,141600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20030707,141700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20030707,141800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,141900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20030707,142000,1.1385,1.1385,1.1384,1.1385
AUDNZD,20030707,142100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20030707,142200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,142300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,142400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,142500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,142600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20030707,142700,1.1385,1.1388,1.1385,1.1388
AUDNZD,20030707,142800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20030707,142900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,143000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20030707,143100,1.1387,1.1389,1.1387,1.1387
AUDNZD,20030707,143200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20030707,143300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030707,143400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20030707,143500,1.1384,1.1384,1.1380,1.1380
AUDNZD,20030707,143600,1.1380,1.1380,1.1379,1.1379
AUDNZD,20030707,143700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030707,143800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20030707,143900,1.1375,1.1375,1.1373,1.1373
AUDNZD,20030707,144000,1.1374,1.1376,1.1374,1.1376
AUDNZD,20030707,144100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030707,144200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030707,144300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20030707,144400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20030707,144500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20030707,144600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030707,144700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030707,144800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20030707,144900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030707,145000,1.1368,1.1371,1.1368,1.1371
AUDNZD,20030707,145100,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,145200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,145300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,145400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,145500,1.1371,1.1372,1.1368,1.1372
AUDNZD,20030707,145600,1.1371,1.1371,1.1367,1.1367
AUDNZD,20030707,145700,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030707,145800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,145900,1.1369,1.1373,1.1369,1.1373
AUDNZD,20030707,150000,1.1374,1.1374,1.1371,1.1371
AUDNZD,20030707,150100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030707,150200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,150300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,150400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,150500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,150600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030707,150700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030707,150800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030707,150900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,151000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030707,151100,1.1364,1.1364,1.1362,1.1362
AUDNZD,20030707,151200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,151300,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030707,151400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030707,151500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,151600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,151700,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,151800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,151900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,152000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,152100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,152200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20030707,152300,1.1362,1.1365,1.1362,1.1365
AUDNZD,20030707,152400,1.1364,1.1364,1.1359,1.1359
AUDNZD,20030707,152500,1.1359,1.1359,1.1352,1.1352
AUDNZD,20030707,152600,1.1352,1.1353,1.1352,1.1353
AUDNZD,20030707,152700,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030707,152800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,152900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,153000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,153100,1.1354,1.1362,1.1354,1.1362
AUDNZD,20030707,153200,1.1362,1.1362,1.1359,1.1359
AUDNZD,20030707,153300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,153400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,153500,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030707,153600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,153700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,153800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,153900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,154000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,154100,1.1354,1.1363,1.1354,1.1360
AUDNZD,20030707,154200,1.1359,1.1360,1.1359,1.1360
AUDNZD,20030707,154300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20030707,154400,1.1362,1.1364,1.1362,1.1364
AUDNZD,20030707,154500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,154600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,154700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,154800,1.1365,1.1365,1.1360,1.1360
AUDNZD,20030707,154900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030707,155000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20030707,155100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,155200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,155300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,155400,1.1365,1.1365,1.1364,1.1364
AUDNZD,20030707,155500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030707,155600,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,155700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20030707,155800,1.1368,1.1370,1.1367,1.1370
AUDNZD,20030707,155900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20030707,160000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030707,160100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20030707,160200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030707,160300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20030707,160400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030707,160500,1.1373,1.1373,1.1369,1.1369
AUDNZD,20030707,160600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,160700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20030707,160800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20030707,160900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030707,161000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20030707,161100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030707,161200,1.1367,1.1368,1.1367,1.1368
AUDNZD,20030707,161300,1.1368,1.1368,1.1363,1.1363
AUDNZD,20030707,161400,1.1364,1.1367,1.1364,1.1367
AUDNZD,20030707,161500,1.1366,1.1366,1.1363,1.1363
AUDNZD,20030707,161600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20030707,161700,1.1364,1.1371,1.1364,1.1370
AUDNZD,20030707,161800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030707,161900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20030707,162000,1.1372,1.1372,1.1368,1.1368
AUDNZD,20030707,162100,1.1369,1.1371,1.1368,1.1368
AUDNZD,20030707,162200,1.1368,1.1370,1.1367,1.1370
AUDNZD,20030707,162300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20030707,162400,1.1373,1.1373,1.1371,1.1371
AUDNZD,20030707,162500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20030707,162600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20030707,162700,1.1371,1.1371,1.1366,1.1366
AUDNZD,20030707,162800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20030707,162900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20030707,163000,1.1365,1.1367,1.1365,1.1367
AUDNZD,20030707,163100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030707,163200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20030707,163300,1.1367,1.1367,1.1362,1.1362
AUDNZD,20030707,163400,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030707,163500,1.1364,1.1364,1.1357,1.1357
AUDNZD,20030707,163600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030707,163700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030707,163800,1.1357,1.1357,1.1353,1.1353
AUDNZD,20030707,163900,1.1353,1.1353,1.1351,1.1351
AUDNZD,20030707,164000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,164100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,164200,1.1353,1.1353,1.1351,1.1351
AUDNZD,20030707,164300,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030707,164400,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,164500,1.1353,1.1353,1.1352,1.1352
AUDNZD,20030707,164600,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030707,164700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030707,164800,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030707,164900,1.1352,1.1354,1.1352,1.1354
AUDNZD,20030707,165000,1.1354,1.1355,1.1353,1.1353
AUDNZD,20030707,165100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,165200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,165300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,165400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,165500,1.1353,1.1354,1.1353,1.1354
AUDNZD,20030707,165600,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,165700,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,165800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,165900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,170000,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,170100,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,170200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,170300,1.1353,1.1355,1.1353,1.1354
AUDNZD,20030707,170400,1.1354,1.1354,1.1353,1.1353
AUDNZD,20030707,170500,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030707,170600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030707,170700,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030707,170800,1.1355,1.1355,1.1353,1.1353
AUDNZD,20030707,170900,1.1355,1.1358,1.1355,1.1358
AUDNZD,20030707,171000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030707,171100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030707,171200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030707,171300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20030707,171400,1.1358,1.1364,1.1358,1.1364
AUDNZD,20030707,171500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20030707,171600,1.1362,1.1362,1.1357,1.1357
AUDNZD,20030707,171700,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030707,171800,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030707,171900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20030707,172000,1.1361,1.1363,1.1361,1.1363
AUDNZD,20030707,172100,1.1363,1.1363,1.1355,1.1355
AUDNZD,20030707,172200,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,172300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,172400,1.1353,1.1355,1.1353,1.1355
AUDNZD,20030707,172500,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030707,172600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20030707,172700,1.1357,1.1359,1.1357,1.1359
AUDNZD,20030707,172800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,172900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173400,1.1359,1.1359,1.1358,1.1359
AUDNZD,20030707,173500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,173900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,174000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20030707,174100,1.1359,1.1359,1.1356,1.1356
AUDNZD,20030707,174200,1.1355,1.1356,1.1355,1.1356
AUDNZD,20030707,174300,1.1356,1.1358,1.1356,1.1357
AUDNZD,20030707,174400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030707,174500,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,174600,1.1354,1.1356,1.1353,1.1353
AUDNZD,20030707,174700,1.1354,1.1357,1.1354,1.1357
AUDNZD,20030707,174800,1.1358,1.1359,1.1356,1.1356
AUDNZD,20030707,174900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,175000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,175100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030707,175200,1.1351,1.1354,1.1351,1.1353
AUDNZD,20030707,175300,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,175400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,175500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030707,175600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030707,175700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030707,175800,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030707,175900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20030707,180000,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,180100,1.1353,1.1357,1.1353,1.1357
AUDNZD,20030707,180200,1.1356,1.1356,1.1354,1.1354
AUDNZD,20030707,180300,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,180400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20030707,180500,1.1355,1.1359,1.1355,1.1358
AUDNZD,20030707,180600,1.1357,1.1357,1.1356,1.1356
AUDNZD,20030707,180700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,180800,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,180900,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,181000,1.1356,1.1356,1.1356,1.1356
AUDNZD,20030707,181100,1.1355,1.1355,1.1354,1.1354
AUDNZD,20030707,181200,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,181300,1.1354,1.1354,1.1353,1.1353
AUDNZD,20030707,181400,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,181500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20030707,181600,1.1356,1.1357,1.1356,1.1357
AUDNZD,20030707,181700,1.1357,1.1357,1.1354,1.1354
AUDNZD,20030707,181800,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,181900,1.1354,1.1354,1.1354,1.1354
AUDNZD,20030707,182000,1.1352,1.1352,1.1352,1.1352
AUDNZD,20030707,182100,1.1346,1.1348,1.1346,1.1348
AUDNZD,20030707,182200,1.1347,1.1347,1.1346,1.1346
AUDNZD,20030707,182300,1.1346,1.1349,1.1346,1.1349
AUDNZD,20030707,182400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,182500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,182600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,182700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,182800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,182900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,183000,1.1350,1.1352,1.1350,1.1352
AUDNZD,20030707,183100,1.1352,1.1352,1.1350,1.1350
AUDNZD,20030707,183200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,183300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20030707,183400,1.1344,1.1346,1.1344,1.1346
AUDNZD,20030707,183500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20030707,183600,1.1346,1.1350,1.1346,1.1350
AUDNZD,20030707,183700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030707,183800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20030707,183900,1.1348,1.1348,1.1344,1.1345
AUDNZD,20030707,184000,1.1347,1.1348,1.1347,1.1348
AUDNZD,20030707,184100,1.1348,1.1349,1.1348,1.1348
AUDNZD,20030707,184200,1.1347,1.1347,1.1346,1.1347
AUDNZD,20030707,184300,1.1345,1.1345,1.1342,1.1342
AUDNZD,20030707,184400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20030707,184500,1.1342,1.1342,1.1339,1.1339
AUDNZD,20030707,184600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20030707,184700,1.1341,1.1343,1.1341,1.1343
AUDNZD,20030707,184800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20030707,184900,1.1343,1.1343,1.1340,1.1340
AUDNZD,20030707,185000,1.1339,1.1339,1.1338,1.1338
AUDNZD,20030707,185100,1.1338,1.1340,1.1338,1.1338
AUDNZD,20030707,185200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20030707,185300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030707,185400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030707,185500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20030707,185600,1.1337,1.1337,1.1335,1.1335
AUDNZD,20030707,185700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20030707,185800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20030707,185900,1.1330,1.1330,1.1329,1.1329
AUDNZD,20030707,190000,1.1329,1.1329,1.1328,1.1328
AUDNZD,20030707,190100,1.1326,1.1326,1.1324,1.1324
AUDNZD,20030707,190200,1.1324,1.1325,1.1317,1.1317
AUDNZD,20030707,190300,1.1318,1.1323,1.1315,1.1316
AUDNZD,20030707,190400,1.1316,1.1317,1.1316,1.1317
AUDNZD,20030707,190500,1.1317,1.1317,1.1317,1.1317
AUDNZD,20030707,190600,1.1317,1.1317,1.1314,1.1314
AUDNZD,20030707,190700,1.1314,1.1314,1.1312,1.1312
AUDNZD,20030707,190800,1.1313,1.1313,1.1313,1.1313
AUDNZD,20030707,190900,1.1313,1.1313,1.1306,1.1306
AUDNZD,20030707,191000,1.1306,1.1313,1.1306,1.1313
AUDNZD,20030707,191100,1.1312,1.1312,1.1307,1.1307
AUDNZD,20030707,191200,1.1306,1.1308,1.1306,1.1308
AUDNZD,20030707,191300,1.1308,1.1308,1.1308,1.1308
AUDNZD,20030707,191400,1.1310,1.1312,1.1310,1.1312
AUDNZD,20030707,191500,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030707,191600,1.1312,1.1312,1.1312,1.1312
AUDNZD,20030707,191700,1.1312,1.1312,1.1310,1.1310
AUDNZD,20030707,191800,1.1310,1.1310,1.1305,1.1305
AUDNZD,20030707,191900,1.1306,1.1307,1.1301,1.1301
AUDNZD,20030707,192000,1.1300,1.1301,1.1300,1.1301
AUDNZD,20030707,192100,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030707,192200,1.1303,1.1303,1.1303,1.1303
AUDNZD,20030707,192300,1.1303,1.1303,1.1301,1.1301
AUDNZD,20030707,192400,1.1302,1.1304,1.1302,1.1304
AUDNZD,20030707,192500,1.1303,1.1303,1.1300,1.1300
AUDNZD,20030707,192600,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030707,192700,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030707,192800,1.1300,1.1300,1.1299,1.1300
AUDNZD,20030707,192900,1.1300,1.1300,1.1300,1.1300
AUDNZD,20030707,193000,1.1300,1.1300,1.1298,1.1298
AUDNZD,20030707,193100,1.1296,1.1296,1.1287,1.1287
AUDNZD,20030707,193200,1.1286,1.1286,1.1280,1.1280
AUDNZD,20030707,193300,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030707,193400,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030707,193500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,193600,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030707,193700,1.1275,1.1276,1.1273,1.1276
AUDNZD,20030707,193800,1.1275,1.1275,1.1274,1.1274
AUDNZD,20030707,193900,1.1273,1.1273,1.1270,1.1273
AUDNZD,20030707,194000,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030707,194100,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030707,194200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030707,194300,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030707,194400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030707,194500,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030707,194600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,194700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,194800,1.1282,1.1283,1.1282,1.1283
AUDNZD,20030707,194900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030707,195000,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030707,195100,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,195200,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,195300,1.1287,1.1289,1.1287,1.1289
AUDNZD,20030707,195400,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,195500,1.1287,1.1287,1.1286,1.1286
AUDNZD,20030707,195600,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030707,195700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030707,195800,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030707,195900,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030707,200000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030707,200100,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030707,200200,1.1285,1.1286,1.1285,1.1286
AUDNZD,20030707,200300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030707,200400,1.1286,1.1286,1.1283,1.1283
AUDNZD,20030707,200500,1.1283,1.1286,1.1283,1.1286
AUDNZD,20030707,200600,1.1286,1.1287,1.1286,1.1286
AUDNZD,20030707,200700,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030707,200800,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030707,200900,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030707,201000,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030707,201100,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030707,201200,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030707,201300,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030707,201400,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030707,201500,1.1286,1.1286,1.1286,1.1286
AUDNZD,20030707,201600,1.1286,1.1287,1.1286,1.1287
AUDNZD,20030707,201700,1.1286,1.1286,1.1285,1.1285
AUDNZD,20030707,201800,1.1285,1.1285,1.1284,1.1284
AUDNZD,20030707,201900,1.1284,1.1284,1.1284,1.1284
AUDNZD,20030707,202000,1.1284,1.1284,1.1283,1.1283
AUDNZD,20030707,202100,1.1283,1.1288,1.1283,1.1288
AUDNZD,20030707,202200,1.1289,1.1292,1.1289,1.1292
AUDNZD,20030707,202300,1.1291,1.1292,1.1289,1.1291
AUDNZD,20030707,202400,1.1291,1.1291,1.1289,1.1289
AUDNZD,20030707,202500,1.1289,1.1289,1.1288,1.1288
AUDNZD,20030707,202600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,202700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,202800,1.1288,1.1289,1.1288,1.1289
AUDNZD,20030707,202900,1.1289,1.1290,1.1289,1.1290
AUDNZD,20030707,203000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,203100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,203200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,203300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,203400,1.1290,1.1290,1.1286,1.1287
AUDNZD,20030707,203500,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,203600,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,203700,1.1287,1.1287,1.1287,1.1287
AUDNZD,20030707,203800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,203900,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204000,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204100,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204200,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204300,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204400,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204500,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204600,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204700,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204800,1.1288,1.1288,1.1288,1.1288
AUDNZD,20030707,204900,1.1288,1.1292,1.1288,1.1291
AUDNZD,20030707,205000,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030707,205100,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030707,205200,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030707,205300,1.1289,1.1289,1.1289,1.1289
AUDNZD,20030707,205400,1.1289,1.1294,1.1289,1.1293
AUDNZD,20030707,205500,1.1291,1.1291,1.1290,1.1291
AUDNZD,20030707,205600,1.1292,1.1293,1.1292,1.1292
AUDNZD,20030707,205700,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030707,205800,1.1290,1.1293,1.1289,1.1293
AUDNZD,20030707,205900,1.1292,1.1298,1.1292,1.1297
AUDNZD,20030707,210000,1.1297,1.1297,1.1294,1.1294
AUDNZD,20030707,210100,1.1293,1.1293,1.1292,1.1292
AUDNZD,20030707,210200,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030707,210300,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030707,210400,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030707,210500,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030707,210600,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030707,210700,1.1293,1.1294,1.1293,1.1294
AUDNZD,20030707,210800,1.1294,1.1294,1.1294,1.1294
AUDNZD,20030707,210900,1.1294,1.1294,1.1291,1.1291
AUDNZD,20030707,211000,1.1290,1.1290,1.1288,1.1288
AUDNZD,20030707,211100,1.1287,1.1287,1.1285,1.1285
AUDNZD,20030707,211200,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030707,211300,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030707,211400,1.1284,1.1287,1.1284,1.1286
AUDNZD,20030707,211500,1.1285,1.1285,1.1280,1.1280
AUDNZD,20030707,211600,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030707,211700,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030707,211800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,211900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,212000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,212100,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030707,212200,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030707,212300,1.1276,1.1282,1.1276,1.1282
AUDNZD,20030707,212400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,212500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,212600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,212700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,212800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,212900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,213000,1.1281,1.1281,1.1280,1.1280
AUDNZD,20030707,213100,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,213200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,213300,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030707,213400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,213500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,213600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,213700,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,213800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,213900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,214000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,214100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,214200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,214300,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,214400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,214500,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,214600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,214700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,214800,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030707,214900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030707,215000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030707,215100,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030707,215200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030707,215300,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030707,215400,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030707,215500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,215600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,215700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,215800,1.1282,1.1282,1.1281,1.1281
AUDNZD,20030707,215900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,220000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,220100,1.1281,1.1281,1.1279,1.1279
AUDNZD,20030707,220200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,220300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,220400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,220500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,220600,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030707,220700,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030707,220800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,220900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,221000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,221100,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030707,221200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,221300,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,221400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,221500,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030707,221600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030707,221700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,221800,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030707,221900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,222000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,222100,1.1278,1.1279,1.1278,1.1279
AUDNZD,20030707,222200,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,222300,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,222400,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,222500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,222600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,222700,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030707,222800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,222900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,223000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,223100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,223200,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030707,223300,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030707,223400,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030707,223500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,223600,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,223700,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,223800,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,223900,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030707,224000,1.1279,1.1281,1.1279,1.1281
AUDNZD,20030707,224100,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,224200,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,224300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,224400,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,224500,1.1281,1.1281,1.1277,1.1277
AUDNZD,20030707,224600,1.1277,1.1277,1.1276,1.1276
AUDNZD,20030707,224700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,224800,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030707,224900,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030707,225000,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030707,225100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030707,225200,1.1274,1.1281,1.1274,1.1281
AUDNZD,20030707,225300,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,225400,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030707,225500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,225600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,225700,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,225800,1.1279,1.1279,1.1278,1.1278
AUDNZD,20030707,225900,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030707,230000,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030707,230100,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030707,230200,1.1278,1.1282,1.1278,1.1282
AUDNZD,20030707,230300,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,230400,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,230500,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,230600,1.1282,1.1282,1.1282,1.1282
AUDNZD,20030707,230700,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030707,230800,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,230900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030707,231000,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030707,231100,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030707,231200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030707,231300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,231400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,231500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,231600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,231700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030707,231800,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030707,231900,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030707,232000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030707,232100,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030707,232200,1.1279,1.1285,1.1279,1.1285
AUDNZD,20030707,232300,1.1284,1.1284,1.1281,1.1281
AUDNZD,20030707,232400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030707,232500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030707,232600,1.1281,1.1284,1.1281,1.1284
AUDNZD,20030707,232700,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030707,232800,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030707,232900,1.1285,1.1290,1.1285,1.1290
AUDNZD,20030707,233000,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,233100,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,233200,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,233300,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,233400,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,233500,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,233600,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030707,233700,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030707,233800,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030707,233900,1.1291,1.1291,1.1291,1.1291
AUDNZD,20030707,234000,1.1291,1.1291,1.1290,1.1290
AUDNZD,20030707,234100,1.1291,1.1292,1.1291,1.1292
AUDNZD,20030707,234200,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030707,234300,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030707,234400,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030707,234500,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030707,234600,1.1292,1.1292,1.1292,1.1292
AUDNZD,20030707,234700,1.1292,1.1292,1.1290,1.1290
AUDNZD,20030707,234800,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,234900,1.1290,1.1290,1.1290,1.1290
AUDNZD,20030707,235000,1.1290,1.1295,1.1290,1.1295
AUDNZD,20030707,235100,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030707,235200,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030707,235300,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030707,235400,1.1295,1.1295,1.1295,1.1295
AUDNZD,20030707,235500,1.1295,1.1298,1.1295,1.1297
AUDNZD,20030707,235600,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030707,235700,1.1297,1.1297,1.1297,1.1297
AUDNZD,20030707,235800,1.1293,1.1293,1.1293,1.1293
AUDNZD,20030707,235900,1.1293,1.1295,1.1293,1.1295
AUDNZD,20030708,000000,1.1296,1.1297,1.1296,1.1297
NZDCHF,20030707,000100,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030707,000200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030707,000300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030707,000400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030707,000500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030707,000600,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030707,000700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030707,000800,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030707,000900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030707,001000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030707,001100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030707,001200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030707,001300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,001400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,001500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,001600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,001700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,001800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,001900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030707,002000,0.8025,0.8025,0.8021,0.8021
NZDCHF,20030707,002100,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030707,002200,0.8021,0.8025,0.8021,0.8025
NZDCHF,20030707,002300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,002400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,002500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,002600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,002700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,002800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,002900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,003000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030707,003100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030707,003200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,003300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,003400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,003500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,003600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,003700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,003800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030707,003900,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030707,004000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,004100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,004200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,004300,0.8030,0.8030,0.8027,0.8029
NZDCHF,20030707,004400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030707,004500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,004600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,004700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,004800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,004900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,005000,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030707,005100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,005200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030707,005300,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030707,005400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,005500,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030707,005600,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030707,005700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030707,005800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030707,005900,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030707,010000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030707,010100,0.8044,0.8044,0.8041,0.8041
NZDCHF,20030707,010200,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030707,010300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030707,010400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030707,010500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030707,010600,0.8040,0.8040,0.8027,0.8027
NZDCHF,20030707,010700,0.8027,0.8031,0.8027,0.8031
NZDCHF,20030707,010800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030707,010900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030707,011000,0.8031,0.8040,0.8031,0.8040
NZDCHF,20030707,011100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030707,011200,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030707,011300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030707,011400,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030707,011500,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030707,011600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,011700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030707,011800,0.8030,0.8043,0.8030,0.8043
NZDCHF,20030707,011900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030707,012000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030707,012100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030707,012200,0.8043,0.8047,0.8043,0.8047
NZDCHF,20030707,012300,0.8048,0.8049,0.8047,0.8047
NZDCHF,20030707,012400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030707,012500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030707,012600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030707,012700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030707,012800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030707,012900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030707,013000,0.8047,0.8047,0.8031,0.8031
NZDCHF,20030707,013100,0.8031,0.8044,0.8031,0.8044
NZDCHF,20030707,013200,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030707,013300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030707,013400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030707,013500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030707,013600,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030707,013700,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030707,013800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030707,013900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030707,014000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030707,014100,0.8051,0.8051,0.8040,0.8041
NZDCHF,20030707,014200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030707,014300,0.8041,0.8048,0.8041,0.8048
NZDCHF,20030707,014400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030707,014500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030707,014600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030707,014700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030707,014800,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030707,014900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030707,015000,0.8049,0.8054,0.8049,0.8054
NZDCHF,20030707,015100,0.8055,0.8060,0.8055,0.8060
NZDCHF,20030707,015200,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030707,015300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030707,015400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030707,015500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030707,015600,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030707,015700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030707,015800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030707,015900,0.8065,0.8068,0.8065,0.8068
NZDCHF,20030707,020000,0.8069,0.8070,0.8069,0.8069
NZDCHF,20030707,020100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030707,020200,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030707,020300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030707,020400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030707,020500,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030707,020600,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030707,020700,0.8071,0.8074,0.8071,0.8074
NZDCHF,20030707,020800,0.8076,0.8077,0.8075,0.8075
NZDCHF,20030707,020900,0.8074,0.8074,0.8070,0.8070
NZDCHF,20030707,021000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030707,021100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030707,021200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030707,021300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030707,021400,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030707,021500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030707,021600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030707,021700,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030707,021800,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030707,021900,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030707,022000,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030707,022100,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030707,022200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030707,022300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030707,022400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030707,022500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030707,022600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030707,022700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030707,022800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030707,022900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030707,023000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030707,023100,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030707,023200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030707,023300,0.8074,0.8078,0.8074,0.8078
NZDCHF,20030707,023400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030707,023500,0.8078,0.8081,0.8078,0.8081
NZDCHF,20030707,023600,0.8081,0.8081,0.8080,0.8081
NZDCHF,20030707,023700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,023800,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030707,023900,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030707,024000,0.8079,0.8079,0.8076,0.8077
NZDCHF,20030707,024100,0.8078,0.8079,0.8078,0.8078
NZDCHF,20030707,024200,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030707,024300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030707,024400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030707,024500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030707,024600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030707,024700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030707,024800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030707,024900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030707,025000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030707,025100,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030707,025200,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030707,025300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030707,025400,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030707,025500,0.8078,0.8081,0.8078,0.8081
NZDCHF,20030707,025600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,025700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030707,025800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,025900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,030000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,030100,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030707,030200,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030707,030300,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030707,030400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030707,030500,0.8080,0.8082,0.8080,0.8082
NZDCHF,20030707,030600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,030700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,030800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030707,030900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,031800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030707,031900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030707,032000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030707,032100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030707,032200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,032300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,032400,0.8081,0.8081,0.8080,0.8081
NZDCHF,20030707,032500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,032600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,032700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,032800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,032900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,033000,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030707,033100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030707,033200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030707,033300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030707,033400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,033500,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030707,033600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,033700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,033800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,033900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,034000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030707,034100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,034200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,034300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,034400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,034500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,034600,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030707,034700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030707,034800,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030707,034900,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030707,035000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030707,035100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030707,035200,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030707,035300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,035400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,035500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030707,035600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030707,035700,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030707,035800,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030707,035900,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030707,040000,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040100,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,040800,0.8089,0.8089,0.8086,0.8087
NZDCHF,20030707,040900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,041000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030707,041100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030707,041200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,041300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030707,041400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,041500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,041600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,041700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,041800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,041900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,042700,0.8083,0.8088,0.8083,0.8088
NZDCHF,20030707,042800,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030707,042900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,043000,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030707,043100,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030707,043200,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030707,043300,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,043400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,043500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,043600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,043700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,043800,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030707,043900,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030707,044000,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030707,044100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030707,044200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,044300,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030707,044400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030707,044500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,044600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,044700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,044800,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030707,044900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,045000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,045100,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030707,045200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,045300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,045400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,045500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,045600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,045700,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030707,045800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,045900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,050000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,050100,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030707,050200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,050300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,050400,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030707,050500,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,050600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,050700,0.8089,0.8092,0.8089,0.8092
NZDCHF,20030707,050800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030707,050900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,051000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,051100,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030707,051200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,051300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,051400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,051500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,051600,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030707,051700,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030707,051800,0.8089,0.8089,0.8084,0.8084
NZDCHF,20030707,051900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030707,052000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030707,052100,0.8084,0.8084,0.8077,0.8077
NZDCHF,20030707,052200,0.8077,0.8077,0.8070,0.8070
NZDCHF,20030707,052300,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030707,052400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030707,052500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030707,052600,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030707,052700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,052800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,052900,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030707,053000,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030707,053100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030707,053200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030707,053300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030707,053400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030707,053500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030707,053600,0.8082,0.8082,0.8078,0.8078
NZDCHF,20030707,053700,0.8078,0.8081,0.8078,0.8081
NZDCHF,20030707,053800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,053900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,054000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,054100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,054200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,054300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030707,054400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030707,054500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030707,054600,0.8083,0.8086,0.8082,0.8086
NZDCHF,20030707,054700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030707,054800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030707,054900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030707,055000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030707,055100,0.8086,0.8089,0.8086,0.8089
NZDCHF,20030707,055200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,055300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,055400,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030707,055500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030707,055600,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030707,055700,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030707,055800,0.8094,0.8095,0.8094,0.8094
NZDCHF,20030707,055900,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030707,060000,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030707,060100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030707,060200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,060300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,060400,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030707,060500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,060600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,060700,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030707,060800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,060900,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030707,061000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030707,061100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030707,061200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030707,061300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030707,061400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030707,061500,0.8091,0.8091,0.8089,0.8089
NZDCHF,20030707,061600,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030707,061700,0.8086,0.8086,0.8084,0.8085
NZDCHF,20030707,061800,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030707,061900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030707,062000,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030707,062100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,062200,0.8088,0.8091,0.8088,0.8091
NZDCHF,20030707,062300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030707,062400,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030707,062500,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030707,062600,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030707,062700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,062800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,062900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,063000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,063100,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,063200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030707,063300,0.8089,0.8089,0.8087,0.8088
NZDCHF,20030707,063400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,063500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,063600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,063700,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030707,063800,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030707,063900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030707,064000,0.8084,0.8088,0.8084,0.8088
NZDCHF,20030707,064100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030707,064200,0.8091,0.8095,0.8091,0.8095
NZDCHF,20030707,064300,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030707,064400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030707,064500,0.8093,0.8093,0.8090,0.8090
NZDCHF,20030707,064600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,064700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,064800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,064900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030707,065000,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030707,065100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030707,065200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030707,065300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030707,065400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030707,065500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030707,065600,0.8092,0.8092,0.8084,0.8084
NZDCHF,20030707,065700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030707,065800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030707,065900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030707,070000,0.8086,0.8090,0.8083,0.8090
NZDCHF,20030707,070100,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030707,070200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030707,070300,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030707,070400,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030707,070500,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030707,070600,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030707,070700,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030707,070800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030707,070900,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030707,071000,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030707,071100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030707,071200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030707,071300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030707,071400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030707,071500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030707,071600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030707,071700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030707,071800,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030707,071900,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030707,072000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030707,072100,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030707,072200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030707,072300,0.8106,0.8110,0.8106,0.8110
NZDCHF,20030707,072400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030707,072500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030707,072600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030707,072700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030707,072800,0.8112,0.8116,0.8112,0.8116
NZDCHF,20030707,072900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030707,073000,0.8121,0.8125,0.8121,0.8125
NZDCHF,20030707,073100,0.8124,0.8124,0.8121,0.8121
NZDCHF,20030707,073200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030707,073300,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030707,073400,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030707,073500,0.8123,0.8123,0.8121,0.8121
NZDCHF,20030707,073600,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030707,073700,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030707,073800,0.8121,0.8121,0.8118,0.8118
NZDCHF,20030707,073900,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030707,074000,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030707,074100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030707,074200,0.8118,0.8118,0.8118,0.8118
NZDCHF,20030707,074300,0.8119,0.8121,0.8119,0.8121
NZDCHF,20030707,074400,0.8122,0.8122,0.8121,0.8122
NZDCHF,20030707,074500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030707,074600,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030707,074700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030707,074800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030707,074900,0.8124,0.8126,0.8124,0.8125
NZDCHF,20030707,075000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030707,075100,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030707,075200,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030707,075300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030707,075400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20030707,075500,0.8125,0.8125,0.8121,0.8121
NZDCHF,20030707,075600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030707,075700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030707,075800,0.8120,0.8122,0.8120,0.8122
NZDCHF,20030707,075900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030707,080000,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030707,080100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030707,080200,0.8118,0.8119,0.8117,0.8117
NZDCHF,20030707,080300,0.8117,0.8118,0.8116,0.8116
NZDCHF,20030707,080400,0.8115,0.8115,0.8114,0.8115
NZDCHF,20030707,080500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030707,080600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030707,080700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030707,080800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030707,080900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030707,081000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030707,081100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030707,081200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030707,081300,0.8117,0.8117,0.8115,0.8115
NZDCHF,20030707,081400,0.8115,0.8117,0.8115,0.8117
NZDCHF,20030707,081500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030707,081600,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030707,081700,0.8117,0.8119,0.8117,0.8119
NZDCHF,20030707,081800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030707,081900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030707,082000,0.8120,0.8124,0.8120,0.8124
NZDCHF,20030707,082100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030707,082200,0.8123,0.8123,0.8118,0.8118
NZDCHF,20030707,082300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030707,082400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030707,082500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030707,082600,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030707,082700,0.8115,0.8115,0.8113,0.8113
NZDCHF,20030707,082800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030707,082900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030707,083000,0.8117,0.8117,0.8116,0.8117
NZDCHF,20030707,083100,0.8117,0.8117,0.8114,0.8114
NZDCHF,20030707,083200,0.8113,0.8115,0.8112,0.8113
NZDCHF,20030707,083300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030707,083400,0.8113,0.8118,0.8113,0.8118
NZDCHF,20030707,083500,0.8118,0.8120,0.8118,0.8120
NZDCHF,20030707,083600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030707,083700,0.8119,0.8121,0.8119,0.8120
NZDCHF,20030707,083800,0.8121,0.8127,0.8121,0.8127
NZDCHF,20030707,083900,0.8127,0.8131,0.8126,0.8130
NZDCHF,20030707,084000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030707,084100,0.8131,0.8136,0.8131,0.8136
NZDCHF,20030707,084200,0.8137,0.8137,0.8130,0.8130
NZDCHF,20030707,084300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20030707,084400,0.8127,0.8134,0.8127,0.8134
NZDCHF,20030707,084500,0.8133,0.8133,0.8128,0.8128
NZDCHF,20030707,084600,0.8127,0.8132,0.8127,0.8130
NZDCHF,20030707,084700,0.8128,0.8128,0.8126,0.8128
NZDCHF,20030707,084800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20030707,084900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030707,085000,0.8132,0.8137,0.8132,0.8137
NZDCHF,20030707,085100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030707,085200,0.8134,0.8137,0.8134,0.8136
NZDCHF,20030707,085300,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030707,085400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030707,085500,0.8138,0.8138,0.8135,0.8135
NZDCHF,20030707,085600,0.8133,0.8133,0.8130,0.8130
NZDCHF,20030707,085700,0.8128,0.8128,0.8126,0.8128
NZDCHF,20030707,085800,0.8129,0.8130,0.8129,0.8129
NZDCHF,20030707,085900,0.8128,0.8129,0.8128,0.8129
NZDCHF,20030707,090000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030707,090100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030707,090200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030707,090300,0.8132,0.8132,0.8130,0.8130
NZDCHF,20030707,090400,0.8130,0.8130,0.8130,0.8130
NZDCHF,20030707,090500,0.8130,0.8130,0.8129,0.8129
NZDCHF,20030707,090600,0.8129,0.8129,0.8126,0.8126
NZDCHF,20030707,090700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20030707,090800,0.8127,0.8128,0.8127,0.8128
NZDCHF,20030707,090900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20030707,091000,0.8127,0.8127,0.8124,0.8124
NZDCHF,20030707,091100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20030707,091200,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030707,091300,0.8127,0.8130,0.8127,0.8130
NZDCHF,20030707,091400,0.8130,0.8131,0.8130,0.8131
NZDCHF,20030707,091500,0.8131,0.8131,0.8131,0.8131
NZDCHF,20030707,091600,0.8131,0.8131,0.8129,0.8131
NZDCHF,20030707,091700,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030707,091800,0.8134,0.8138,0.8134,0.8138
NZDCHF,20030707,091900,0.8138,0.8138,0.8137,0.8137
NZDCHF,20030707,092000,0.8137,0.8137,0.8134,0.8134
NZDCHF,20030707,092100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030707,092200,0.8132,0.8134,0.8132,0.8134
NZDCHF,20030707,092300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030707,092400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20030707,092500,0.8135,0.8135,0.8134,0.8134
NZDCHF,20030707,092600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030707,092700,0.8134,0.8134,0.8134,0.8134
NZDCHF,20030707,092800,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030707,092900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20030707,093000,0.8138,0.8143,0.8138,0.8143
NZDCHF,20030707,093100,0.8142,0.8142,0.8138,0.8138
NZDCHF,20030707,093200,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030707,093300,0.8134,0.8134,0.8133,0.8133
NZDCHF,20030707,093400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030707,093500,0.8134,0.8139,0.8134,0.8139
NZDCHF,20030707,093600,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030707,093700,0.8139,0.8141,0.8139,0.8141
NZDCHF,20030707,093800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030707,093900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20030707,094000,0.8140,0.8142,0.8140,0.8142
NZDCHF,20030707,094100,0.8142,0.8142,0.8140,0.8140
NZDCHF,20030707,094200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030707,094300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030707,094400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20030707,094500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20030707,094600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030707,094700,0.8140,0.8142,0.8140,0.8142
NZDCHF,20030707,094800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030707,094900,0.8142,0.8144,0.8141,0.8144
NZDCHF,20030707,095000,0.8145,0.8148,0.8145,0.8148
NZDCHF,20030707,095100,0.8148,0.8150,0.8148,0.8150
NZDCHF,20030707,095200,0.8151,0.8152,0.8151,0.8151
NZDCHF,20030707,095300,0.8150,0.8152,0.8149,0.8152
NZDCHF,20030707,095400,0.8154,0.8157,0.8154,0.8157
NZDCHF,20030707,095500,0.8158,0.8159,0.8155,0.8155
NZDCHF,20030707,095600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20030707,095700,0.8155,0.8155,0.8152,0.8152
NZDCHF,20030707,095800,0.8150,0.8150,0.8149,0.8149
NZDCHF,20030707,095900,0.8150,0.8152,0.8150,0.8152
NZDCHF,20030707,100000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20030707,100100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030707,100200,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030707,100300,0.8146,0.8146,0.8143,0.8143
NZDCHF,20030707,100400,0.8143,0.8145,0.8143,0.8145
NZDCHF,20030707,100500,0.8144,0.8144,0.8141,0.8141
NZDCHF,20030707,100600,0.8142,0.8143,0.8142,0.8143
NZDCHF,20030707,100700,0.8142,0.8142,0.8141,0.8141
NZDCHF,20030707,100800,0.8141,0.8142,0.8141,0.8141
NZDCHF,20030707,100900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030707,101000,0.8141,0.8142,0.8139,0.8139
NZDCHF,20030707,101100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20030707,101200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20030707,101300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030707,101400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030707,101500,0.8140,0.8140,0.8137,0.8137
NZDCHF,20030707,101600,0.8137,0.8137,0.8135,0.8135
NZDCHF,20030707,101700,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030707,101800,0.8137,0.8138,0.8137,0.8138
NZDCHF,20030707,101900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030707,102000,0.8140,0.8140,0.8138,0.8138
NZDCHF,20030707,102100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030707,102200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030707,102300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030707,102400,0.8141,0.8141,0.8139,0.8139
NZDCHF,20030707,102500,0.8139,0.8139,0.8137,0.8137
NZDCHF,20030707,102600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20030707,102700,0.8136,0.8138,0.8136,0.8138
NZDCHF,20030707,102800,0.8138,0.8140,0.8138,0.8140
NZDCHF,20030707,102900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030707,103000,0.8140,0.8141,0.8140,0.8141
NZDCHF,20030707,103100,0.8141,0.8141,0.8137,0.8137
NZDCHF,20030707,103200,0.8135,0.8137,0.8135,0.8137
NZDCHF,20030707,103300,0.8138,0.8141,0.8138,0.8140
NZDCHF,20030707,103400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20030707,103500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030707,103600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030707,103700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20030707,103800,0.8142,0.8145,0.8142,0.8145
NZDCHF,20030707,103900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030707,104000,0.8148,0.8148,0.8147,0.8147
NZDCHF,20030707,104100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20030707,104200,0.8144,0.8145,0.8144,0.8145
NZDCHF,20030707,104300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030707,104400,0.8145,0.8147,0.8145,0.8147
NZDCHF,20030707,104500,0.8147,0.8148,0.8147,0.8148
NZDCHF,20030707,104600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030707,104700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030707,104800,0.8144,0.8145,0.8142,0.8145
NZDCHF,20030707,104900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20030707,105000,0.8148,0.8148,0.8146,0.8147
NZDCHF,20030707,105100,0.8148,0.8153,0.8148,0.8153
NZDCHF,20030707,105200,0.8151,0.8151,0.8149,0.8149
NZDCHF,20030707,105300,0.8149,0.8151,0.8149,0.8151
NZDCHF,20030707,105400,0.8150,0.8150,0.8148,0.8148
NZDCHF,20030707,105500,0.8148,0.8148,0.8146,0.8146
NZDCHF,20030707,105600,0.8145,0.8145,0.8142,0.8142
NZDCHF,20030707,105700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20030707,105800,0.8142,0.8144,0.8142,0.8144
NZDCHF,20030707,105900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20030707,110000,0.8143,0.8143,0.8142,0.8142
NZDCHF,20030707,110100,0.8143,0.8146,0.8143,0.8146
NZDCHF,20030707,110200,0.8147,0.8149,0.8146,0.8149
NZDCHF,20030707,110300,0.8150,0.8151,0.8150,0.8150
NZDCHF,20030707,110400,0.8150,0.8150,0.8149,0.8149
NZDCHF,20030707,110500,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030707,110600,0.8151,0.8152,0.8151,0.8151
NZDCHF,20030707,110700,0.8151,0.8152,0.8151,0.8151
NZDCHF,20030707,110800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20030707,110900,0.8147,0.8147,0.8146,0.8146
NZDCHF,20030707,111000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030707,111100,0.8148,0.8148,0.8147,0.8147
NZDCHF,20030707,111200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20030707,111300,0.8148,0.8151,0.8148,0.8151
NZDCHF,20030707,111400,0.8151,0.8151,0.8147,0.8147
NZDCHF,20030707,111500,0.8146,0.8147,0.8145,0.8147
NZDCHF,20030707,111600,0.8148,0.8149,0.8148,0.8149
NZDCHF,20030707,111700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20030707,111800,0.8150,0.8151,0.8150,0.8151
NZDCHF,20030707,111900,0.8152,0.8156,0.8152,0.8155
NZDCHF,20030707,112000,0.8154,0.8156,0.8153,0.8156
NZDCHF,20030707,112100,0.8157,0.8158,0.8156,0.8156
NZDCHF,20030707,112200,0.8155,0.8156,0.8155,0.8155
NZDCHF,20030707,112300,0.8155,0.8159,0.8155,0.8159
NZDCHF,20030707,112400,0.8159,0.8162,0.8159,0.8162
NZDCHF,20030707,112500,0.8162,0.8162,0.8161,0.8162
NZDCHF,20030707,112600,0.8162,0.8162,0.8160,0.8160
NZDCHF,20030707,112700,0.8160,0.8160,0.8159,0.8160
NZDCHF,20030707,112800,0.8160,0.8163,0.8160,0.8163
NZDCHF,20030707,112900,0.8164,0.8166,0.8164,0.8165
NZDCHF,20030707,113000,0.8163,0.8167,0.8163,0.8167
NZDCHF,20030707,113100,0.8166,0.8169,0.8166,0.8168
NZDCHF,20030707,113200,0.8169,0.8170,0.8169,0.8170
NZDCHF,20030707,113300,0.8169,0.8177,0.8169,0.8177
NZDCHF,20030707,113400,0.8176,0.8176,0.8169,0.8169
NZDCHF,20030707,113500,0.8169,0.8170,0.8169,0.8169
NZDCHF,20030707,113600,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030707,113700,0.8170,0.8171,0.8170,0.8171
NZDCHF,20030707,113800,0.8170,0.8171,0.8169,0.8171
NZDCHF,20030707,113900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20030707,114000,0.8172,0.8174,0.8172,0.8174
NZDCHF,20030707,114100,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030707,114200,0.8171,0.8171,0.8170,0.8170
NZDCHF,20030707,114300,0.8170,0.8171,0.8170,0.8171
NZDCHF,20030707,114400,0.8171,0.8171,0.8169,0.8169
NZDCHF,20030707,114500,0.8169,0.8169,0.8166,0.8166
NZDCHF,20030707,114600,0.8167,0.8169,0.8167,0.8169
NZDCHF,20030707,114700,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030707,114800,0.8170,0.8173,0.8170,0.8173
NZDCHF,20030707,114900,0.8174,0.8174,0.8173,0.8173
NZDCHF,20030707,115000,0.8171,0.8172,0.8171,0.8172
NZDCHF,20030707,115100,0.8173,0.8173,0.8172,0.8173
NZDCHF,20030707,115200,0.8173,0.8175,0.8173,0.8175
NZDCHF,20030707,115300,0.8176,0.8177,0.8176,0.8177
NZDCHF,20030707,115400,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030707,115500,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030707,115600,0.8177,0.8177,0.8173,0.8173
NZDCHF,20030707,115700,0.8172,0.8173,0.8172,0.8173
NZDCHF,20030707,115800,0.8172,0.8172,0.8170,0.8170
NZDCHF,20030707,115900,0.8170,0.8171,0.8170,0.8171
NZDCHF,20030707,120000,0.8171,0.8171,0.8169,0.8170
NZDCHF,20030707,120100,0.8170,0.8174,0.8170,0.8174
NZDCHF,20030707,120200,0.8174,0.8174,0.8174,0.8174
NZDCHF,20030707,120300,0.8174,0.8174,0.8173,0.8174
NZDCHF,20030707,120400,0.8176,0.8180,0.8176,0.8179
NZDCHF,20030707,120500,0.8180,0.8181,0.8180,0.8180
NZDCHF,20030707,120600,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030707,120700,0.8181,0.8181,0.8180,0.8181
NZDCHF,20030707,120800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,120900,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030707,121000,0.8180,0.8180,0.8179,0.8179
NZDCHF,20030707,121100,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030707,121200,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030707,121300,0.8179,0.8179,0.8178,0.8178
NZDCHF,20030707,121400,0.8178,0.8178,0.8176,0.8176
NZDCHF,20030707,121500,0.8175,0.8175,0.8174,0.8175
NZDCHF,20030707,121600,0.8175,0.8179,0.8175,0.8178
NZDCHF,20030707,121700,0.8177,0.8183,0.8177,0.8183
NZDCHF,20030707,121800,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030707,121900,0.8181,0.8181,0.8180,0.8181
NZDCHF,20030707,122000,0.8180,0.8181,0.8178,0.8181
NZDCHF,20030707,122100,0.8182,0.8189,0.8182,0.8189
NZDCHF,20030707,122200,0.8188,0.8191,0.8186,0.8191
NZDCHF,20030707,122300,0.8192,0.8194,0.8192,0.8192
NZDCHF,20030707,122400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030707,122500,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030707,122600,0.8189,0.8190,0.8188,0.8189
NZDCHF,20030707,122700,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030707,122800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030707,122900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030707,123000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030707,123100,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030707,123200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030707,123300,0.8185,0.8185,0.8184,0.8185
NZDCHF,20030707,123400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030707,123500,0.8185,0.8186,0.8185,0.8186
NZDCHF,20030707,123600,0.8186,0.8188,0.8186,0.8188
NZDCHF,20030707,123700,0.8188,0.8188,0.8187,0.8188
NZDCHF,20030707,123800,0.8188,0.8188,0.8186,0.8186
NZDCHF,20030707,123900,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030707,124000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030707,124100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030707,124200,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030707,124300,0.8185,0.8188,0.8185,0.8187
NZDCHF,20030707,124400,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030707,124500,0.8187,0.8187,0.8183,0.8183
NZDCHF,20030707,124600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,124700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,124800,0.8181,0.8181,0.8180,0.8181
NZDCHF,20030707,124900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030707,125000,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030707,125100,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030707,125200,0.8180,0.8181,0.8180,0.8181
NZDCHF,20030707,125300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,125400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,125500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,125600,0.8181,0.8182,0.8181,0.8181
NZDCHF,20030707,125700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030707,125800,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030707,125900,0.8179,0.8179,0.8177,0.8177
NZDCHF,20030707,130000,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030707,130100,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030707,130200,0.8180,0.8180,0.8179,0.8180
NZDCHF,20030707,130300,0.8180,0.8181,0.8180,0.8180
NZDCHF,20030707,130400,0.8180,0.8180,0.8178,0.8178
NZDCHF,20030707,130500,0.8178,0.8178,0.8178,0.8178
NZDCHF,20030707,130600,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030707,130700,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030707,130800,0.8177,0.8178,0.8177,0.8178
NZDCHF,20030707,130900,0.8179,0.8182,0.8179,0.8182
NZDCHF,20030707,131000,0.8183,0.8185,0.8183,0.8185
NZDCHF,20030707,131100,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030707,131200,0.8184,0.8184,0.8182,0.8182
NZDCHF,20030707,131300,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,131400,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,131500,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,131600,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,131700,0.8181,0.8181,0.8178,0.8178
NZDCHF,20030707,131800,0.8178,0.8178,0.8177,0.8177
NZDCHF,20030707,131900,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030707,132000,0.8177,0.8177,0.8177,0.8177
NZDCHF,20030707,132100,0.8177,0.8178,0.8176,0.8176
NZDCHF,20030707,132200,0.8176,0.8176,0.8176,0.8176
NZDCHF,20030707,132300,0.8176,0.8176,0.8174,0.8174
NZDCHF,20030707,132400,0.8172,0.8173,0.8172,0.8173
NZDCHF,20030707,132500,0.8174,0.8175,0.8174,0.8175
NZDCHF,20030707,132600,0.8174,0.8174,0.8172,0.8172
NZDCHF,20030707,132700,0.8171,0.8172,0.8171,0.8171
NZDCHF,20030707,132800,0.8171,0.8173,0.8171,0.8173
NZDCHF,20030707,132900,0.8173,0.8174,0.8172,0.8172
NZDCHF,20030707,133000,0.8172,0.8172,0.8170,0.8170
NZDCHF,20030707,133100,0.8170,0.8170,0.8169,0.8169
NZDCHF,20030707,133200,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030707,133300,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030707,133400,0.8170,0.8171,0.8169,0.8169
NZDCHF,20030707,133500,0.8169,0.8169,0.8169,0.8169
NZDCHF,20030707,133600,0.8170,0.8170,0.8168,0.8168
NZDCHF,20030707,133700,0.8168,0.8168,0.8167,0.8167
NZDCHF,20030707,133800,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030707,133900,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030707,134000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030707,134100,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030707,134200,0.8168,0.8169,0.8168,0.8169
NZDCHF,20030707,134300,0.8169,0.8169,0.8167,0.8167
NZDCHF,20030707,134400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20030707,134500,0.8167,0.8167,0.8165,0.8165
NZDCHF,20030707,134600,0.8165,0.8165,0.8163,0.8163
NZDCHF,20030707,134700,0.8164,0.8166,0.8164,0.8166
NZDCHF,20030707,134800,0.8166,0.8170,0.8166,0.8170
NZDCHF,20030707,134900,0.8170,0.8170,0.8167,0.8169
NZDCHF,20030707,135000,0.8169,0.8169,0.8166,0.8166
NZDCHF,20030707,135100,0.8166,0.8166,0.8166,0.8166
NZDCHF,20030707,135200,0.8167,0.8169,0.8167,0.8169
NZDCHF,20030707,135300,0.8170,0.8177,0.8170,0.8177
NZDCHF,20030707,135400,0.8178,0.8180,0.8178,0.8178
NZDCHF,20030707,135500,0.8177,0.8178,0.8175,0.8178
NZDCHF,20030707,135600,0.8179,0.8179,0.8175,0.8175
NZDCHF,20030707,135700,0.8176,0.8178,0.8176,0.8178
NZDCHF,20030707,135800,0.8178,0.8179,0.8178,0.8178
NZDCHF,20030707,135900,0.8179,0.8179,0.8178,0.8178
NZDCHF,20030707,140000,0.8178,0.8180,0.8178,0.8180
NZDCHF,20030707,140100,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,140200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20030707,140300,0.8183,0.8183,0.8183,0.8183
NZDCHF,20030707,140400,0.8183,0.8185,0.8183,0.8185
NZDCHF,20030707,140500,0.8186,0.8188,0.8186,0.8188
NZDCHF,20030707,140600,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030707,140700,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030707,140800,0.8187,0.8191,0.8187,0.8191
NZDCHF,20030707,140900,0.8189,0.8189,0.8187,0.8187
NZDCHF,20030707,141000,0.8187,0.8187,0.8181,0.8181
NZDCHF,20030707,141100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20030707,141200,0.8180,0.8180,0.8180,0.8180
NZDCHF,20030707,141300,0.8181,0.8183,0.8181,0.8183
NZDCHF,20030707,141400,0.8183,0.8185,0.8183,0.8185
NZDCHF,20030707,141500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030707,141600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030707,141700,0.8184,0.8184,0.8183,0.8183
NZDCHF,20030707,141800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20030707,141900,0.8184,0.8185,0.8184,0.8185
NZDCHF,20030707,142000,0.8185,0.8185,0.8184,0.8184
NZDCHF,20030707,142100,0.8185,0.8187,0.8185,0.8187
NZDCHF,20030707,142200,0.8187,0.8187,0.8185,0.8185
NZDCHF,20030707,142300,0.8185,0.8186,0.8185,0.8186
NZDCHF,20030707,142400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030707,142500,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030707,142600,0.8187,0.8187,0.8184,0.8184
NZDCHF,20030707,142700,0.8183,0.8183,0.8181,0.8181
NZDCHF,20030707,142800,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,142900,0.8182,0.8182,0.8181,0.8181
NZDCHF,20030707,143000,0.8181,0.8181,0.8181,0.8181
NZDCHF,20030707,143100,0.8177,0.8181,0.8177,0.8181
NZDCHF,20030707,143200,0.8183,0.8186,0.8183,0.8184
NZDCHF,20030707,143300,0.8184,0.8184,0.8180,0.8180
NZDCHF,20030707,143400,0.8179,0.8184,0.8179,0.8184
NZDCHF,20030707,143500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20030707,143600,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030707,143700,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030707,143800,0.8187,0.8189,0.8187,0.8189
NZDCHF,20030707,143900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030707,144000,0.8188,0.8188,0.8184,0.8185
NZDCHF,20030707,144100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030707,144200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030707,144300,0.8190,0.8191,0.8190,0.8191
NZDCHF,20030707,144400,0.8189,0.8189,0.8187,0.8187
NZDCHF,20030707,144500,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030707,144600,0.8188,0.8190,0.8188,0.8190
NZDCHF,20030707,144700,0.8190,0.8190,0.8189,0.8189
NZDCHF,20030707,144800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030707,144900,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030707,145000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030707,145100,0.8187,0.8188,0.8187,0.8188
NZDCHF,20030707,145200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030707,145300,0.8191,0.8195,0.8191,0.8195
NZDCHF,20030707,145400,0.8195,0.8198,0.8194,0.8197
NZDCHF,20030707,145500,0.8198,0.8198,0.8195,0.8195
NZDCHF,20030707,145600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030707,145700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20030707,145800,0.8193,0.8193,0.8191,0.8191
NZDCHF,20030707,145900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030707,150000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030707,150100,0.8193,0.8194,0.8193,0.8194
NZDCHF,20030707,150200,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030707,150300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030707,150400,0.8196,0.8196,0.8194,0.8195
NZDCHF,20030707,150500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030707,150600,0.8195,0.8195,0.8192,0.8192
NZDCHF,20030707,150700,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030707,150800,0.8192,0.8194,0.8192,0.8192
NZDCHF,20030707,150900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030707,151000,0.8192,0.8194,0.8192,0.8194
NZDCHF,20030707,151100,0.8194,0.8197,0.8194,0.8197
NZDCHF,20030707,151200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030707,151300,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030707,151400,0.8196,0.8196,0.8195,0.8195
NZDCHF,20030707,151500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20030707,151600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20030707,151700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030707,151800,0.8191,0.8191,0.8190,0.8191
NZDCHF,20030707,151900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030707,152000,0.8192,0.8193,0.8191,0.8191
NZDCHF,20030707,152100,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030707,152200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030707,152300,0.8187,0.8187,0.8186,0.8186
NZDCHF,20030707,152400,0.8188,0.8194,0.8188,0.8194
NZDCHF,20030707,152500,0.8195,0.8197,0.8195,0.8197
NZDCHF,20030707,152600,0.8198,0.8201,0.8198,0.8198
NZDCHF,20030707,152700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030707,152800,0.8199,0.8200,0.8199,0.8200
NZDCHF,20030707,152900,0.8200,0.8201,0.8200,0.8201
NZDCHF,20030707,153000,0.8201,0.8201,0.8200,0.8200
NZDCHF,20030707,153100,0.8200,0.8200,0.8198,0.8198
NZDCHF,20030707,153200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,153300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,153400,0.8196,0.8197,0.8196,0.8197
NZDCHF,20030707,153500,0.8197,0.8198,0.8197,0.8197
NZDCHF,20030707,153600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,153700,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,153800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,153900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,154000,0.8196,0.8196,0.8195,0.8195
NZDCHF,20030707,154100,0.8192,0.8192,0.8189,0.8192
NZDCHF,20030707,154200,0.8193,0.8193,0.8189,0.8189
NZDCHF,20030707,154300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030707,154400,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030707,154500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030707,154600,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030707,154700,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030707,154800,0.8189,0.8190,0.8189,0.8190
NZDCHF,20030707,154900,0.8190,0.8190,0.8190,0.8190
NZDCHF,20030707,155000,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030707,155100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030707,155200,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030707,155300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030707,155400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030707,155500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030707,155600,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030707,155700,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030707,155800,0.8188,0.8191,0.8188,0.8189
NZDCHF,20030707,155900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030707,160000,0.8188,0.8191,0.8188,0.8191
NZDCHF,20030707,160100,0.8192,0.8195,0.8192,0.8194
NZDCHF,20030707,160200,0.8194,0.8194,0.8191,0.8191
NZDCHF,20030707,160300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030707,160400,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030707,160500,0.8191,0.8191,0.8189,0.8191
NZDCHF,20030707,160600,0.8191,0.8194,0.8191,0.8193
NZDCHF,20030707,160700,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030707,160800,0.8189,0.8191,0.8189,0.8191
NZDCHF,20030707,160900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030707,161000,0.8188,0.8190,0.8188,0.8190
NZDCHF,20030707,161100,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030707,161200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030707,161300,0.8189,0.8192,0.8189,0.8192
NZDCHF,20030707,161400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030707,161500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20030707,161600,0.8196,0.8198,0.8196,0.8197
NZDCHF,20030707,161700,0.8196,0.8196,0.8195,0.8196
NZDCHF,20030707,161800,0.8195,0.8195,0.8193,0.8193
NZDCHF,20030707,161900,0.8193,0.8193,0.8191,0.8191
NZDCHF,20030707,162000,0.8191,0.8194,0.8191,0.8194
NZDCHF,20030707,162100,0.8194,0.8195,0.8193,0.8195
NZDCHF,20030707,162200,0.8195,0.8195,0.8189,0.8189
NZDCHF,20030707,162300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030707,162400,0.8190,0.8192,0.8190,0.8192
NZDCHF,20030707,162500,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030707,162600,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030707,162700,0.8196,0.8197,0.8196,0.8197
NZDCHF,20030707,162800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20030707,162900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20030707,163000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20030707,163100,0.8198,0.8198,0.8196,0.8196
NZDCHF,20030707,163200,0.8196,0.8196,0.8194,0.8195
NZDCHF,20030707,163300,0.8196,0.8201,0.8196,0.8201
NZDCHF,20030707,163400,0.8201,0.8202,0.8199,0.8199
NZDCHF,20030707,163500,0.8198,0.8202,0.8198,0.8202
NZDCHF,20030707,163600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030707,163700,0.8204,0.8207,0.8204,0.8207
NZDCHF,20030707,163800,0.8206,0.8206,0.8203,0.8205
NZDCHF,20030707,163900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030707,164000,0.8206,0.8206,0.8205,0.8205
NZDCHF,20030707,164100,0.8204,0.8204,0.8201,0.8203
NZDCHF,20030707,164200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20030707,164300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20030707,164400,0.8198,0.8198,0.8194,0.8194
NZDCHF,20030707,164500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030707,164600,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030707,164700,0.8191,0.8194,0.8191,0.8194
NZDCHF,20030707,164800,0.8193,0.8193,0.8189,0.8189
NZDCHF,20030707,164900,0.8189,0.8189,0.8188,0.8188
NZDCHF,20030707,165000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20030707,165100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20030707,165200,0.8191,0.8191,0.8189,0.8189
NZDCHF,20030707,165300,0.8189,0.8191,0.8188,0.8191
NZDCHF,20030707,165400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20030707,165500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20030707,165600,0.8191,0.8193,0.8191,0.8193
NZDCHF,20030707,165700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20030707,165800,0.8192,0.8195,0.8192,0.8195
NZDCHF,20030707,165900,0.8196,0.8199,0.8196,0.8199
NZDCHF,20030707,170000,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030707,170100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030707,170200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030707,170300,0.8198,0.8198,0.8195,0.8196
NZDCHF,20030707,170400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,170500,0.8197,0.8197,0.8195,0.8195
NZDCHF,20030707,170600,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,170700,0.8196,0.8196,0.8192,0.8192
NZDCHF,20030707,170800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20030707,170900,0.8194,0.8194,0.8192,0.8192
NZDCHF,20030707,171000,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030707,171100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20030707,171200,0.8191,0.8191,0.8190,0.8190
NZDCHF,20030707,171300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20030707,171400,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030707,171500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20030707,171600,0.8188,0.8191,0.8188,0.8191
NZDCHF,20030707,171700,0.8190,0.8190,0.8188,0.8188
NZDCHF,20030707,171800,0.8188,0.8188,0.8187,0.8187
NZDCHF,20030707,171900,0.8187,0.8188,0.8187,0.8187
NZDCHF,20030707,172000,0.8187,0.8187,0.8187,0.8187
NZDCHF,20030707,172100,0.8188,0.8194,0.8188,0.8194
NZDCHF,20030707,172200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030707,172300,0.8195,0.8195,0.8194,0.8195
NZDCHF,20030707,172400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,172500,0.8196,0.8196,0.8195,0.8195
NZDCHF,20030707,172600,0.8195,0.8195,0.8194,0.8195
NZDCHF,20030707,172700,0.8195,0.8195,0.8194,0.8194
NZDCHF,20030707,172800,0.8194,0.8194,0.8193,0.8194
NZDCHF,20030707,172900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030707,173000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030707,173100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20030707,173200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20030707,173300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,173400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20030707,173500,0.8194,0.8196,0.8194,0.8196
NZDCHF,20030707,173600,0.8197,0.8198,0.8197,0.8198
NZDCHF,20030707,173700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20030707,173800,0.8199,0.8202,0.8199,0.8202
NZDCHF,20030707,173900,0.8202,0.8202,0.8201,0.8201
NZDCHF,20030707,174000,0.8200,0.8200,0.8198,0.8198
NZDCHF,20030707,174100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20030707,174200,0.8201,0.8203,0.8201,0.8203
NZDCHF,20030707,174300,0.8203,0.8203,0.8202,0.8203
NZDCHF,20030707,174400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20030707,174500,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030707,174600,0.8203,0.8203,0.8201,0.8203
NZDCHF,20030707,174700,0.8201,0.8202,0.8201,0.8202
NZDCHF,20030707,174800,0.8201,0.8202,0.8200,0.8202
NZDCHF,20030707,174900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20030707,175000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030707,175100,0.8205,0.8208,0.8205,0.8208
NZDCHF,20030707,175200,0.8206,0.8206,0.8203,0.8206
NZDCHF,20030707,175300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030707,175400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20030707,175500,0.8204,0.8204,0.8202,0.8202
NZDCHF,20030707,175600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030707,175700,0.8202,0.8202,0.8201,0.8201
NZDCHF,20030707,175800,0.8201,0.8201,0.8199,0.8199
NZDCHF,20030707,175900,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030707,180000,0.8198,0.8198,0.8196,0.8196
NZDCHF,20030707,180100,0.8196,0.8198,0.8196,0.8198
NZDCHF,20030707,180200,0.8197,0.8197,0.8196,0.8196
NZDCHF,20030707,180300,0.8196,0.8196,0.8196,0.8196
NZDCHF,20030707,180400,0.8195,0.8195,0.8191,0.8191
NZDCHF,20030707,180500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20030707,180600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20030707,180700,0.8194,0.8194,0.8194,0.8194
NZDCHF,20030707,180800,0.8194,0.8194,0.8193,0.8194
NZDCHF,20030707,180900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20030707,181000,0.8195,0.8198,0.8195,0.8198
NZDCHF,20030707,181100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20030707,181200,0.8198,0.8200,0.8198,0.8200
NZDCHF,20030707,181300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20030707,181400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20030707,181500,0.8202,0.8202,0.8200,0.8200
NZDCHF,20030707,181600,0.8199,0.8199,0.8198,0.8198
NZDCHF,20030707,181700,0.8198,0.8203,0.8198,0.8203
NZDCHF,20030707,181800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20030707,181900,0.8204,0.8205,0.8204,0.8204
NZDCHF,20030707,182000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20030707,182100,0.8206,0.8209,0.8206,0.8208
NZDCHF,20030707,182200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20030707,182300,0.8209,0.8209,0.8207,0.8207
NZDCHF,20030707,182400,0.8207,0.8209,0.8207,0.8209
NZDCHF,20030707,182500,0.8209,0.8210,0.8209,0.8209
NZDCHF,20030707,182600,0.8209,0.8209,0.8206,0.8206
NZDCHF,20030707,182700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20030707,182800,0.8206,0.8207,0.8206,0.8206
NZDCHF,20030707,182900,0.8205,0.8208,0.8205,0.8208
NZDCHF,20030707,183000,0.8208,0.8209,0.8208,0.8209
NZDCHF,20030707,183100,0.8208,0.8209,0.8207,0.8209
NZDCHF,20030707,183200,0.8209,0.8209,0.8207,0.8208
NZDCHF,20030707,183300,0.8208,0.8210,0.8208,0.8210
NZDCHF,20030707,183400,0.8210,0.8210,0.8207,0.8207
NZDCHF,20030707,183500,0.8207,0.8208,0.8207,0.8208
NZDCHF,20030707,183600,0.8208,0.8208,0.8207,0.8207
NZDCHF,20030707,183700,0.8208,0.8212,0.8208,0.8212
NZDCHF,20030707,183800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20030707,183900,0.8213,0.8213,0.8211,0.8211
NZDCHF,20030707,184000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20030707,184100,0.8211,0.8213,0.8211,0.8212
NZDCHF,20030707,184200,0.8213,0.8213,0.8210,0.8211
NZDCHF,20030707,184300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20030707,184400,0.8214,0.8215,0.8213,0.8213
NZDCHF,20030707,184500,0.8214,0.8215,0.8214,0.8215
NZDCHF,20030707,184600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20030707,184700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20030707,184800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20030707,184900,0.8211,0.8212,0.8211,0.8212
NZDCHF,20030707,185000,0.8212,0.8213,0.8212,0.8212
NZDCHF,20030707,185100,0.8212,0.8212,0.8211,0.8212
NZDCHF,20030707,185200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20030707,185300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030707,185400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20030707,185500,0.8216,0.8216,0.8215,0.8216
NZDCHF,20030707,185600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20030707,185700,0.8215,0.8215,0.8214,0.8215
NZDCHF,20030707,185800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20030707,185900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030707,190000,0.8217,0.8217,0.8216,0.8217
NZDCHF,20030707,190100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20030707,190200,0.8217,0.8217,0.8216,0.8216
NZDCHF,20030707,190300,0.8215,0.8223,0.8215,0.8223
NZDCHF,20030707,190400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030707,190500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20030707,190600,0.8223,0.8223,0.8223,0.8223
NZDCHF,20030707,190700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030707,190800,0.8224,0.8224,0.8221,0.8221
NZDCHF,20030707,190900,0.8222,0.8229,0.8222,0.8229
NZDCHF,20030707,191000,0.8230,0.8232,0.8227,0.8227
NZDCHF,20030707,191100,0.8225,0.8231,0.8225,0.8231
NZDCHF,20030707,191200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20030707,191300,0.8235,0.8236,0.8235,0.8235
NZDCHF,20030707,191400,0.8235,0.8235,0.8233,0.8233
NZDCHF,20030707,191500,0.8233,0.8234,0.8233,0.8234
NZDCHF,20030707,191600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,191700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20030707,191800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20030707,191900,0.8230,0.8230,0.8226,0.8226
NZDCHF,20030707,192000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20030707,192100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20030707,192200,0.8224,0.8224,0.8209,0.8209
NZDCHF,20030707,192300,0.8208,0.8218,0.8208,0.8218
NZDCHF,20030707,192400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030707,192500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030707,192600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20030707,192700,0.8220,0.8226,0.8220,0.8226
NZDCHF,20030707,192800,0.8226,0.8228,0.8226,0.8227
NZDCHF,20030707,192900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20030707,193000,0.8227,0.8229,0.8227,0.8229
NZDCHF,20030707,193100,0.8230,0.8237,0.8230,0.8237
NZDCHF,20030707,193200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20030707,193300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20030707,193400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,193500,0.8241,0.8241,0.8240,0.8241
NZDCHF,20030707,193600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20030707,193700,0.8243,0.8248,0.8243,0.8248
NZDCHF,20030707,193800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030707,193900,0.8248,0.8252,0.8248,0.8252
NZDCHF,20030707,194000,0.8253,0.8256,0.8253,0.8256
NZDCHF,20030707,194100,0.8256,0.8256,0.8252,0.8252
NZDCHF,20030707,194200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030707,194300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,194400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030707,194500,0.8246,0.8246,0.8244,0.8244
NZDCHF,20030707,194600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20030707,194700,0.8244,0.8244,0.8244,0.8244
NZDCHF,20030707,194800,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030707,194900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,195000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20030707,195100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,195200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030707,195300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,195400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,195500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,195600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,195700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,195800,0.8244,0.8245,0.8244,0.8245
NZDCHF,20030707,195900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,200000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,200100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,200200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20030707,200300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030707,200400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030707,200500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,200600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030707,200700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20030707,200800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,200900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,201000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,201100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030707,201200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030707,201300,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030707,201400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,201500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030707,201600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030707,201700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030707,201800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030707,201900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030707,202000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030707,202100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030707,202200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,202300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,202400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,202500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,202600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,202700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20030707,202800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,202900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030707,203000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030707,203100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,203200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,203300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20030707,203400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20030707,203500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030707,203600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,203700,0.8248,0.8250,0.8248,0.8250
NZDCHF,20030707,203800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,203900,0.8249,0.8252,0.8249,0.8252
NZDCHF,20030707,204000,0.8253,0.8253,0.8252,0.8253
NZDCHF,20030707,204100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,204200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,204300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,204400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,204500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20030707,204600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20030707,204700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,204800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,204900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,205000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,205100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,205200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,205300,0.8253,0.8253,0.8251,0.8251
NZDCHF,20030707,205400,0.8252,0.8252,0.8248,0.8249
NZDCHF,20030707,205500,0.8250,0.8251,0.8250,0.8250
NZDCHF,20030707,205600,0.8250,0.8250,0.8247,0.8247
NZDCHF,20030707,205700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,205800,0.8248,0.8248,0.8246,0.8246
NZDCHF,20030707,205900,0.8245,0.8245,0.8242,0.8243
NZDCHF,20030707,210000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20030707,210100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,210200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030707,210300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030707,210400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20030707,210500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20030707,210600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,210700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,210800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,210900,0.8248,0.8248,0.8246,0.8248
NZDCHF,20030707,211000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,211100,0.8249,0.8252,0.8248,0.8252
NZDCHF,20030707,211200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20030707,211300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,211400,0.8251,0.8251,0.8248,0.8248
NZDCHF,20030707,211500,0.8249,0.8253,0.8249,0.8253
NZDCHF,20030707,211600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,211700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,211800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,211900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,212000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,212100,0.8250,0.8255,0.8250,0.8255
NZDCHF,20030707,212200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20030707,212300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030707,212400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,212500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20030707,212600,0.8252,0.8252,0.8250,0.8250
NZDCHF,20030707,212700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030707,212800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20030707,212900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,213000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20030707,213100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,213200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,213300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20030707,213400,0.8250,0.8250,0.8248,0.8248
NZDCHF,20030707,213500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,213600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,213700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,213800,0.8248,0.8248,0.8247,0.8248
NZDCHF,20030707,213900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20030707,214000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20030707,214100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20030707,214200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20030707,214300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,214400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,214500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20030707,214600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20030707,214700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,214800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,214900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20030707,215900,0.8250,0.8253,0.8250,0.8253
NZDCHF,20030707,220000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,220100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20030707,220200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030707,220300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030707,220400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030707,220500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030707,220600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030707,220700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,220800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,220900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,221000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,221100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20030707,221200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030707,221300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20030707,221400,0.8257,0.8257,0.8253,0.8253
NZDCHF,20030707,221500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030707,221600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030707,221700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030707,221800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20030707,221900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,222000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,222100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,222200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20030707,222300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,222400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,222500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,222600,0.8257,0.8257,0.8255,0.8255
NZDCHF,20030707,222700,0.8255,0.8257,0.8255,0.8257
NZDCHF,20030707,222800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20030707,222900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030707,223000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20030707,223100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030707,223200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20030707,223300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20030707,223400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20030707,223500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20030707,223600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20030707,223700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030707,223800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030707,223900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20030707,224000,0.8252,0.8252,0.8249,0.8249
NZDCHF,20030707,224100,0.8249,0.8249,0.8246,0.8247
NZDCHF,20030707,224200,0.8247,0.8251,0.8247,0.8251
NZDCHF,20030707,224300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20030707,224400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20030707,224500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20030707,224600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20030707,224700,0.8254,0.8254,0.8246,0.8246
NZDCHF,20030707,224800,0.8245,0.8245,0.8240,0.8240
NZDCHF,20030707,224900,0.8240,0.8243,0.8240,0.8243
NZDCHF,20030707,225000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,225100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,225200,0.8245,0.8248,0.8245,0.8247
NZDCHF,20030707,225300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,225400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20030707,225500,0.8247,0.8247,0.8243,0.8243
NZDCHF,20030707,225600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030707,225700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,225800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,225900,0.8244,0.8245,0.8243,0.8245
NZDCHF,20030707,230000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,230100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20030707,230200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20030707,230300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,230400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,230500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,230600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20030707,230700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030707,230800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030707,230900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20030707,231000,0.8242,0.8246,0.8242,0.8246
NZDCHF,20030707,231100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20030707,231200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20030707,231300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20030707,231400,0.8243,0.8243,0.8241,0.8241
NZDCHF,20030707,231500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,231600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,231700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,231800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,231900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,232000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20030707,232100,0.8241,0.8243,0.8241,0.8243
NZDCHF,20030707,232200,0.8243,0.8243,0.8238,0.8239
NZDCHF,20030707,232300,0.8238,0.8240,0.8238,0.8240
NZDCHF,20030707,232400,0.8241,0.8241,0.8239,0.8239
NZDCHF,20030707,232500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20030707,232600,0.8240,0.8240,0.8238,0.8238
NZDCHF,20030707,232700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030707,232800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20030707,232900,0.8236,0.8236,0.8233,0.8233
NZDCHF,20030707,233000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20030707,233100,0.8233,0.8235,0.8233,0.8235
NZDCHF,20030707,233200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,233300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,233400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,233500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,233600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,233700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,233800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,233900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,234000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,234100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,234200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,234300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,234400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20030707,234500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,234600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,234700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,234800,0.8235,0.8235,0.8234,0.8234
NZDCHF,20030707,234900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,235000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,235100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,235200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20030707,235300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20030707,235400,0.8226,0.8227,0.8225,0.8227
NZDCHF,20030707,235500,0.8227,0.8232,0.8227,0.8232
NZDCHF,20030707,235600,0.8233,0.8235,0.8233,0.8235
NZDCHF,20030707,235700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20030707,235800,0.8235,0.8236,0.8235,0.8236
NZDCHF,20030707,235900,0.8236,0.8236,0.8232,0.8232
NZDCHF,20030708,000000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20030707,000100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030707,000200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030707,000300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030707,000400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030707,000500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030707,000600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030707,000700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030707,000800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030707,000900,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030707,001000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030707,001100,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030707,001200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030707,001300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,001400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,001500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,001600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,001700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,001800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,001900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,002000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,002100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030707,002200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20030707,002300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030707,002400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030707,002500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030707,002600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030707,002700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20030707,002800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030707,002900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030707,003000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030707,003100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030707,003200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030707,003300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030707,003400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030707,003500,0.7973,0.7977,0.7973,0.7977
NZDCAD,20030707,003600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030707,003700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030707,003800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030707,003900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030707,004000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030707,004100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,004900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,005000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,005100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,005200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030707,005300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030707,005400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030707,005500,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030707,005600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030707,005700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030707,005800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030707,005900,0.7980,0.7983,0.7980,0.7983
NZDCAD,20030707,010000,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030707,010100,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030707,010200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030707,010300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030707,010400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,010500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,010600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,010700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,010800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,010900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,011700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030707,011800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030707,011900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030707,012000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030707,012100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030707,012200,0.7980,0.7982,0.7979,0.7982
NZDCAD,20030707,012300,0.7983,0.7986,0.7983,0.7983
NZDCAD,20030707,012400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030707,012500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030707,012600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030707,012700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,012800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,012900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030707,013000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030707,013100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030707,013200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030707,013300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20030707,013400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030707,013500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030707,013600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030707,013700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030707,013800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030707,013900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030707,014000,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030707,014100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030707,014200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030707,014300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030707,014400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030707,014500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,014600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,014700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,014800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,014900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030707,015000,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030707,015100,0.7989,0.7993,0.7989,0.7993
NZDCAD,20030707,015200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030707,015300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030707,015400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030707,015500,0.7993,0.7996,0.7993,0.7996
NZDCAD,20030707,015600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030707,015700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030707,015800,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030707,015900,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030707,020000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030707,020100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030707,020200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030707,020300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030707,020400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030707,020500,0.8001,0.8001,0.7999,0.8000
NZDCAD,20030707,020600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030707,020700,0.8000,0.8001,0.7999,0.8001
NZDCAD,20030707,020800,0.8003,0.8004,0.8003,0.8003
NZDCAD,20030707,020900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20030707,021000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030707,021100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030707,021200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030707,021300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030707,021400,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030707,021500,0.8002,0.8004,0.8002,0.8003
NZDCAD,20030707,021600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030707,021700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030707,021800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030707,021900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030707,022700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030707,022800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030707,022900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030707,023000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030707,023100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030707,023200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030707,023300,0.8006,0.8010,0.8006,0.8010
NZDCAD,20030707,023400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,023500,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030707,023600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,023700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,023800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030707,023900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030707,024000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030707,024100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030707,024200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,024300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,024400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030707,024500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,024600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,024700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030707,024800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,024900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,025000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,025100,0.8013,0.8014,0.8013,0.8013
NZDCAD,20030707,025200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,025300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030707,025400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030707,025500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030707,025600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030707,025700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030707,025800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030707,025900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030707,030800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,030900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,031900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,032000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030707,032100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,032200,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030707,032300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,032400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030707,032500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,032600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,032700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,032800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,032900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,033000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,033100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030707,033200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20030707,033300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030707,033400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030707,033500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030707,033600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,033700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,033800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,033900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,034000,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030707,034100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,034200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,034300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,034400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,034500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20030707,034600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030707,034700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,034800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030707,034900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030707,035000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,035100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,035200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,035300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,035400,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030707,035500,0.8028,0.8031,0.8028,0.8031
NZDCAD,20030707,035600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030707,035700,0.8031,0.8034,0.8031,0.8034
NZDCAD,20030707,035800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20030707,035900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20030707,040000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030707,040100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030707,040200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030707,040300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030707,040400,0.8029,0.8029,0.8026,0.8026
NZDCAD,20030707,040500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,040600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,040700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,040800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,040900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,041000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,041100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,041200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,041300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20030707,041400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,041500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,041600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,041700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,041800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,041900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,042900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,043000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20030707,043100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030707,043200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030707,043300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030707,043400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,043500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,043600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,043700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,043800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,043900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,044900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,045000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,045100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030707,045200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,045300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,045400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,045500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20030707,045600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20030707,045700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,045800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,045900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,050000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,050100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,050200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,050300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,050400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,050500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030707,050600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20030707,050700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20030707,050800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030707,050900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030707,051000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030707,051100,0.8029,0.8029,0.8025,0.8025
NZDCAD,20030707,051200,0.8025,0.8025,0.8023,0.8023
NZDCAD,20030707,051300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,051400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,051500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030707,051600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030707,051700,0.8022,0.8022,0.8019,0.8021
NZDCAD,20030707,051800,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030707,051900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030707,052000,0.8018,0.8018,0.8014,0.8014
NZDCAD,20030707,052100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030707,052200,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030707,052300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030707,052400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030707,052500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030707,052600,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030707,052700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,052800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,052900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,053000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,053100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,053200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030707,053300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,053400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,053500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,053600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,053700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,053800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,053900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,054000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,054100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,054200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,054300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,054400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030707,054500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,054600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030707,054700,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030707,054800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,054900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,055000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,055100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030707,055200,0.8020,0.8020,0.8016,0.8016
NZDCAD,20030707,055300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,055400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,055500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,055600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030707,055700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,055800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,055900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,060700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030707,060800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030707,060900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030707,061000,0.8017,0.8021,0.8017,0.8021
NZDCAD,20030707,061100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030707,061200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030707,061300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030707,061400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030707,061500,0.8021,0.8022,0.8020,0.8020
NZDCAD,20030707,061600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030707,061700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030707,061800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030707,061900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030707,062000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,062100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,062200,0.8019,0.8019,0.8017,0.8017
NZDCAD,20030707,062300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,062400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,062500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,062600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,062700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,062800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,062900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,063000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,063100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,063200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,063300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030707,063400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,063500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,063600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,063700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,063800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,063900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030707,064000,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030707,064100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,064200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030707,064300,0.8015,0.8016,0.8015,0.8015
NZDCAD,20030707,064400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030707,064500,0.8014,0.8014,0.8011,0.8011
NZDCAD,20030707,064600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,064700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,064800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,064900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,065000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,065100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030707,065200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030707,065300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030707,065400,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030707,065500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,065600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,065700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030707,065800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030707,065900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,070000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030707,070100,0.8012,0.8012,0.8010,0.8010
NZDCAD,20030707,070200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,070300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,070400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,070500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030707,070600,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030707,070700,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030707,070800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,070900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,071000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,071100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030707,071200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030707,071300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,071400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,071500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,071600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030707,071700,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030707,071800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030707,071900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030707,072000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030707,072100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030707,072200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030707,072300,0.8021,0.8026,0.8021,0.8026
NZDCAD,20030707,072400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030707,072500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,072600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,072700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20030707,072800,0.8028,0.8032,0.8027,0.8032
NZDCAD,20030707,072900,0.8033,0.8036,0.8033,0.8036
NZDCAD,20030707,073000,0.8037,0.8042,0.8037,0.8042
NZDCAD,20030707,073100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20030707,073200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,073300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030707,073400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20030707,073500,0.8043,0.8043,0.8040,0.8040
NZDCAD,20030707,073600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,073700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,073800,0.8040,0.8040,0.8037,0.8038
NZDCAD,20030707,073900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,074000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20030707,074100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,074200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,074300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,074400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030707,074500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20030707,074600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,074700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,074800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,074900,0.8040,0.8044,0.8040,0.8044
NZDCAD,20030707,075000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030707,075100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20030707,075200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,075300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,075400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,075500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,075600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,075700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,075800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,075900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030707,080000,0.8043,0.8043,0.8039,0.8039
NZDCAD,20030707,080100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,080200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,080300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,080400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,080500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,080600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,080700,0.8037,0.8037,0.8035,0.8035
NZDCAD,20030707,080800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030707,080900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030707,081000,0.8036,0.8037,0.8036,0.8036
NZDCAD,20030707,081100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030707,081200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030707,081300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030707,081400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030707,081500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20030707,081600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030707,081700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030707,081800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030707,081900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20030707,082000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030707,082100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20030707,082200,0.8036,0.8036,0.8032,0.8032
NZDCAD,20030707,082300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030707,082400,0.8033,0.8035,0.8033,0.8035
NZDCAD,20030707,082500,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030707,082600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,082700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030707,082800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030707,082900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20030707,083000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20030707,083100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20030707,083200,0.8035,0.8037,0.8034,0.8037
NZDCAD,20030707,083300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20030707,083400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,083500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,083600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20030707,083700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20030707,083800,0.8035,0.8037,0.8035,0.8037
NZDCAD,20030707,083900,0.8038,0.8040,0.8038,0.8039
NZDCAD,20030707,084000,0.8039,0.8039,0.8037,0.8037
NZDCAD,20030707,084100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030707,084200,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030707,084300,0.8034,0.8034,0.8031,0.8032
NZDCAD,20030707,084400,0.8032,0.8036,0.8032,0.8036
NZDCAD,20030707,084500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20030707,084600,0.8032,0.8033,0.8031,0.8031
NZDCAD,20030707,084700,0.8030,0.8034,0.8030,0.8034
NZDCAD,20030707,084800,0.8036,0.8038,0.8036,0.8038
NZDCAD,20030707,084900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,085000,0.8037,0.8040,0.8037,0.8040
NZDCAD,20030707,085100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20030707,085200,0.8043,0.8045,0.8043,0.8044
NZDCAD,20030707,085300,0.8043,0.8043,0.8041,0.8042
NZDCAD,20030707,085400,0.8042,0.8047,0.8042,0.8047
NZDCAD,20030707,085500,0.8047,0.8049,0.8047,0.8048
NZDCAD,20030707,085600,0.8046,0.8046,0.8040,0.8040
NZDCAD,20030707,085700,0.8039,0.8044,0.8038,0.8044
NZDCAD,20030707,085800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20030707,085900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030707,090000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20030707,090100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030707,090200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20030707,090300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,090400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,090500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,090600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030707,090700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030707,090800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,090900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,091000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,091100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20030707,091200,0.8048,0.8051,0.8048,0.8050
NZDCAD,20030707,091300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030707,091400,0.8055,0.8055,0.8052,0.8052
NZDCAD,20030707,091500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,091600,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030707,091700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030707,091800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,091900,0.8051,0.8054,0.8051,0.8054
NZDCAD,20030707,092000,0.8053,0.8055,0.8053,0.8055
NZDCAD,20030707,092100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030707,092200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030707,092300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,092400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,092500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,092600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030707,092700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,092800,0.8052,0.8052,0.8049,0.8050
NZDCAD,20030707,092900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,093000,0.8051,0.8060,0.8051,0.8054
NZDCAD,20030707,093100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030707,093200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030707,093300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030707,093400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030707,093500,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030707,093600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030707,093700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,093800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,093900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,094000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,094100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030707,094200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20030707,094300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,094400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030707,094500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,094600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,094700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030707,094800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030707,094900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,095000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030707,095100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,095200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,095300,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030707,095400,0.8058,0.8062,0.8058,0.8062
NZDCAD,20030707,095500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20030707,095600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030707,095700,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030707,095800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,095900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030707,100000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,100100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030707,100200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,100300,0.8053,0.8058,0.8053,0.8058
NZDCAD,20030707,100400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,100500,0.8057,0.8057,0.8055,0.8055
NZDCAD,20030707,100600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030707,100700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,100800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030707,100900,0.8053,0.8053,0.8052,0.8053
NZDCAD,20030707,101000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,101100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030707,101200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,101300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,101400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,101500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,101600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,101700,0.8052,0.8052,0.8050,0.8050
NZDCAD,20030707,101800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,101900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,102000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,102100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20030707,102200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20030707,102300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,102400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,102500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,102600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030707,102700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20030707,102800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030707,102900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030707,103000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20030707,103100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20030707,103200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030707,103300,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030707,103400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,103500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,103600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,103700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,103800,0.8052,0.8056,0.8052,0.8056
NZDCAD,20030707,103900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,104000,0.8056,0.8059,0.8056,0.8059
NZDCAD,20030707,104100,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030707,104200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,104300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,104400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,104500,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030707,104600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030707,104700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030707,104800,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030707,104900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,105000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,105100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030707,105200,0.8054,0.8054,0.8049,0.8049
NZDCAD,20030707,105300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030707,105400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030707,105500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,105600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030707,105700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030707,105800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030707,105900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20030707,110000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030707,110100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030707,110200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030707,110300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030707,110400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,110500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,110600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,110700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,110800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,110900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,111000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,111100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,111200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,111300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,111400,0.8052,0.8052,0.8048,0.8048
NZDCAD,20030707,111500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,111600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,111700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,111800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030707,111900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030707,112000,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030707,112100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,112200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,112300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030707,112400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030707,112500,0.8049,0.8052,0.8049,0.8052
NZDCAD,20030707,112600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,112700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,112800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030707,112900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,113000,0.8056,0.8062,0.8056,0.8060
NZDCAD,20030707,113100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20030707,113200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20030707,113300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030707,113400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030707,113500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,113600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,113700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,113800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,113900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030707,114000,0.8055,0.8055,0.8054,0.8055
NZDCAD,20030707,114100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,114200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030707,114300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,114400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,114500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,114600,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030707,114700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030707,114800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030707,114900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,115000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,115100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20030707,115200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,115300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20030707,115400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,115500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,115600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030707,115700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,115800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,115900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,120000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20030707,120100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030707,120200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,120300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,120400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030707,120500,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030707,120600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,120700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,120800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,120900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,121000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030707,121100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,121200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,121300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,121400,0.8054,0.8054,0.8049,0.8049
NZDCAD,20030707,121500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20030707,121600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20030707,121700,0.8052,0.8052,0.8051,0.8052
NZDCAD,20030707,121800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030707,121900,0.8057,0.8057,0.8055,0.8057
NZDCAD,20030707,122000,0.8058,0.8059,0.8057,0.8059
NZDCAD,20030707,122100,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030707,122200,0.8054,0.8054,0.8052,0.8053
NZDCAD,20030707,122300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,122400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,122500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20030707,122600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030707,122700,0.8050,0.8053,0.8050,0.8053
NZDCAD,20030707,122800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030707,122900,0.8053,0.8056,0.8053,0.8056
NZDCAD,20030707,123000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,123100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,123200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030707,123300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,123400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,123500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,123600,0.8055,0.8058,0.8055,0.8058
NZDCAD,20030707,123700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,123800,0.8058,0.8058,0.8055,0.8055
NZDCAD,20030707,123900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20030707,124000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,124100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,124200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20030707,124300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,124400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,124500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,124600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,124700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,124800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,124900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,125000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,125100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,125200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,125300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,125400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,125500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,125600,0.8051,0.8051,0.8049,0.8049
NZDCAD,20030707,125700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030707,125800,0.8047,0.8047,0.8045,0.8045
NZDCAD,20030707,125900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,130000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,130100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,130200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,130300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030707,130400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030707,130500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20030707,130600,0.8045,0.8046,0.8045,0.8046
NZDCAD,20030707,130700,0.8046,0.8048,0.8046,0.8048
NZDCAD,20030707,130800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030707,130900,0.8050,0.8052,0.8050,0.8052
NZDCAD,20030707,131000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,131100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,131200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,131300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,131400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,131500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,131600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,131700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030707,131800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030707,131900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20030707,132000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20030707,132100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030707,132200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030707,132300,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030707,132400,0.8043,0.8043,0.8042,0.8043
NZDCAD,20030707,132500,0.8043,0.8045,0.8043,0.8044
NZDCAD,20030707,132600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20030707,132700,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030707,132800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030707,132900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20030707,133000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20030707,133100,0.8042,0.8042,0.8038,0.8038
NZDCAD,20030707,133200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,133300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,133400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20030707,133500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030707,133600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,133700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030707,133800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,133900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,134000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030707,134100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,134200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,134300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,134400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,134500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030707,134600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030707,134700,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030707,134800,0.8043,0.8047,0.8043,0.8047
NZDCAD,20030707,134900,0.8046,0.8046,0.8044,0.8045
NZDCAD,20030707,135000,0.8045,0.8045,0.8044,0.8044
NZDCAD,20030707,135100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20030707,135200,0.8047,0.8055,0.8047,0.8055
NZDCAD,20030707,135300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,135400,0.8056,0.8056,0.8053,0.8053
NZDCAD,20030707,135500,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030707,135600,0.8056,0.8056,0.8055,0.8056
NZDCAD,20030707,135700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20030707,135800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,135900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030707,140000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,140100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,140200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,140300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,140400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,140500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030707,140600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,140700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,140800,0.8057,0.8063,0.8057,0.8063
NZDCAD,20030707,140900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030707,141000,0.8062,0.8062,0.8058,0.8058
NZDCAD,20030707,141100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,141200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,141300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030707,141400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,141500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,141600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,141700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,141800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,141900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,142000,0.8056,0.8058,0.8056,0.8056
NZDCAD,20030707,142100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030707,142200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,142300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,142400,0.8054,0.8054,0.8052,0.8052
NZDCAD,20030707,142500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20030707,142600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,142700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,142800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20030707,142900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,143000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030707,143100,0.8052,0.8058,0.8052,0.8058
NZDCAD,20030707,143200,0.8059,0.8062,0.8059,0.8061
NZDCAD,20030707,143300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20030707,143400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030707,143500,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030707,143600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030707,143700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20030707,143800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20030707,143900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,144000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030707,144100,0.8070,0.8073,0.8070,0.8073
NZDCAD,20030707,144200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030707,144300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030707,144400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030707,144500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030707,144600,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030707,144700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030707,144800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20030707,144900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030707,145000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030707,145100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030707,145200,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030707,145300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,145400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,145500,0.8070,0.8072,0.8069,0.8069
NZDCAD,20030707,145600,0.8069,0.8072,0.8069,0.8072
NZDCAD,20030707,145700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030707,145800,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030707,145900,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030707,150000,0.8068,0.8071,0.8068,0.8071
NZDCAD,20030707,150100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20030707,150200,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030707,150300,0.8076,0.8078,0.8076,0.8078
NZDCAD,20030707,150400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030707,150500,0.8080,0.8081,0.8080,0.8080
NZDCAD,20030707,150600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030707,150700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030707,150800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030707,150900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030707,151000,0.8076,0.8078,0.8076,0.8076
NZDCAD,20030707,151100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030707,151200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030707,151300,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030707,151400,0.8083,0.8085,0.8083,0.8084
NZDCAD,20030707,151500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030707,151600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,151700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,151800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030707,151900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030707,152000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030707,152100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,152200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,152300,0.8086,0.8090,0.8086,0.8090
NZDCAD,20030707,152400,0.8092,0.8097,0.8092,0.8097
NZDCAD,20030707,152500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030707,152600,0.8101,0.8101,0.8097,0.8097
NZDCAD,20030707,152700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030707,152800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030707,152900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,153000,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030707,153100,0.8099,0.8099,0.8096,0.8096
NZDCAD,20030707,153200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030707,153300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,153400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,153500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030707,153600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030707,153700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030707,153800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030707,153900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030707,154000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,154100,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030707,154200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030707,154300,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030707,154400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030707,154500,0.8086,0.8087,0.8086,0.8086
NZDCAD,20030707,154600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030707,154700,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030707,154800,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030707,154900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030707,155000,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030707,155100,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030707,155200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,155300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,155400,0.8083,0.8083,0.8081,0.8083
NZDCAD,20030707,155500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030707,155600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030707,155700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030707,155800,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030707,155900,0.8075,0.8075,0.8061,0.8062
NZDCAD,20030707,160000,0.8063,0.8066,0.8062,0.8062
NZDCAD,20030707,160100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20030707,160200,0.8060,0.8060,0.8057,0.8058
NZDCAD,20030707,160300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20030707,160400,0.8057,0.8057,0.8049,0.8049
NZDCAD,20030707,160500,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030707,160600,0.8045,0.8045,0.8041,0.8041
NZDCAD,20030707,160700,0.8040,0.8041,0.8039,0.8041
NZDCAD,20030707,160800,0.8042,0.8044,0.8042,0.8044
NZDCAD,20030707,160900,0.8044,0.8047,0.8044,0.8047
NZDCAD,20030707,161000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030707,161100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20030707,161200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20030707,161300,0.8047,0.8051,0.8047,0.8051
NZDCAD,20030707,161400,0.8051,0.8053,0.8051,0.8053
NZDCAD,20030707,161500,0.8054,0.8058,0.8054,0.8058
NZDCAD,20030707,161600,0.8059,0.8061,0.8059,0.8061
NZDCAD,20030707,161700,0.8060,0.8060,0.8057,0.8059
NZDCAD,20030707,161800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20030707,161900,0.8058,0.8059,0.8057,0.8059
NZDCAD,20030707,162000,0.8061,0.8063,0.8061,0.8063
NZDCAD,20030707,162100,0.8063,0.8063,0.8061,0.8062
NZDCAD,20030707,162200,0.8063,0.8063,0.8054,0.8054
NZDCAD,20030707,162300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,162400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20030707,162500,0.8054,0.8056,0.8054,0.8056
NZDCAD,20030707,162600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030707,162700,0.8056,0.8061,0.8056,0.8061
NZDCAD,20030707,162800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030707,162900,0.8062,0.8066,0.8062,0.8066
NZDCAD,20030707,163000,0.8066,0.8066,0.8063,0.8063
NZDCAD,20030707,163100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20030707,163200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030707,163300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20030707,163400,0.8065,0.8068,0.8065,0.8067
NZDCAD,20030707,163500,0.8067,0.8070,0.8067,0.8070
NZDCAD,20030707,163600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030707,163700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030707,163800,0.8073,0.8076,0.8073,0.8076
NZDCAD,20030707,163900,0.8075,0.8076,0.8074,0.8076
NZDCAD,20030707,164000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030707,164100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030707,164200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030707,164300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030707,164400,0.8071,0.8071,0.8069,0.8069
NZDCAD,20030707,164500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030707,164600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030707,164700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030707,164800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20030707,164900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165400,0.8069,0.8070,0.8069,0.8070
NZDCAD,20030707,165500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030707,165600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,165900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,170000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,170100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,170200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,170300,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030707,170400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030707,170500,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030707,170600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030707,170700,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030707,170800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030707,170900,0.8070,0.8070,0.8066,0.8066
NZDCAD,20030707,171000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030707,171100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030707,171200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030707,171300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030707,171400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030707,171500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030707,171600,0.8067,0.8072,0.8067,0.8072
NZDCAD,20030707,171700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030707,171800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030707,171900,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030707,172000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030707,172100,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030707,172200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030707,172300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030707,172400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030707,172500,0.8071,0.8071,0.8070,0.8071
NZDCAD,20030707,172600,0.8072,0.8074,0.8072,0.8074
NZDCAD,20030707,172700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030707,172800,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030707,172900,0.8078,0.8079,0.8076,0.8076
NZDCAD,20030707,173000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030707,173100,0.8077,0.8078,0.8077,0.8077
NZDCAD,20030707,173200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030707,173300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030707,173400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030707,173500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030707,173600,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030707,173700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030707,173800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030707,173900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030707,174000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030707,174100,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030707,174200,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030707,174300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030707,174400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030707,174500,0.8080,0.8082,0.8080,0.8081
NZDCAD,20030707,174600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030707,174700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030707,174800,0.8080,0.8081,0.8079,0.8081
NZDCAD,20030707,174900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,175000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,175100,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030707,175200,0.8086,0.8086,0.8083,0.8084
NZDCAD,20030707,175300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030707,175400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,175500,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030707,175600,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030707,175700,0.8077,0.8077,0.8076,0.8077
NZDCAD,20030707,175800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030707,175900,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030707,180000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030707,180100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030707,180200,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030707,180300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030707,180400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030707,180500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030707,180600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030707,180700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030707,180800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030707,180900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030707,181000,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030707,181100,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030707,181200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,181300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,181400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,181500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,181600,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030707,181700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030707,181800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,181900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,182000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,182100,0.8085,0.8088,0.8085,0.8087
NZDCAD,20030707,182200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030707,182300,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030707,182400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030707,182500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030707,182600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030707,182700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030707,182800,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030707,182900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,183000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030707,183100,0.8082,0.8085,0.8082,0.8085
NZDCAD,20030707,183200,0.8084,0.8084,0.8083,0.8084
NZDCAD,20030707,183300,0.8085,0.8086,0.8085,0.8085
NZDCAD,20030707,183400,0.8085,0.8085,0.8081,0.8081
NZDCAD,20030707,183500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,183600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,183700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030707,183800,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030707,183900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030707,184000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030707,184100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,184200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030707,184300,0.8081,0.8081,0.8079,0.8080
NZDCAD,20030707,184400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030707,184500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030707,184600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,184700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,184800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,184900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030707,185000,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030707,185100,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030707,185200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,185300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,185400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,185500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,185600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,185700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,185800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,185900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,190000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,190100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030707,190200,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030707,190300,0.8079,0.8087,0.8079,0.8087
NZDCAD,20030707,190400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030707,190500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030707,190600,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030707,190700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,190800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,190900,0.8090,0.8096,0.8090,0.8096
NZDCAD,20030707,191000,0.8098,0.8098,0.8093,0.8093
NZDCAD,20030707,191100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,191200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030707,191300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030707,191400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,191500,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030707,191600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030707,191700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030707,191800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030707,191900,0.8093,0.8093,0.8091,0.8091
NZDCAD,20030707,192000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,192100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,192200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,192300,0.8090,0.8095,0.8090,0.8095
NZDCAD,20030707,192400,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030707,192500,0.8091,0.8097,0.8091,0.8097
NZDCAD,20030707,192600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030707,192700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,192800,0.8095,0.8097,0.8095,0.8096
NZDCAD,20030707,192900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030707,193000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030707,193100,0.8098,0.8102,0.8098,0.8102
NZDCAD,20030707,193200,0.8104,0.8107,0.8104,0.8107
NZDCAD,20030707,193300,0.8107,0.8107,0.8106,0.8107
NZDCAD,20030707,193400,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030707,193500,0.8104,0.8104,0.8101,0.8104
NZDCAD,20030707,193600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030707,193700,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030707,193800,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030707,193900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030707,194000,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030707,194100,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030707,194200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030707,194300,0.8110,0.8112,0.8110,0.8110
NZDCAD,20030707,194400,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030707,194500,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030707,194600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,194700,0.8101,0.8103,0.8101,0.8103
NZDCAD,20030707,194800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030707,194900,0.8103,0.8104,0.8102,0.8104
NZDCAD,20030707,195000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,195100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,195200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,195300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030707,195400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,195500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,195600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030707,195700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030707,195800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,195900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,200000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,200100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,200200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,200300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030707,200400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030707,200500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030707,200600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030707,200700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030707,200800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030707,200900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030707,201000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030707,201100,0.8111,0.8111,0.8107,0.8107
NZDCAD,20030707,201200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,201300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030707,201400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030707,201500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030707,201600,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030707,201700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030707,201800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,201900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,202000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,202100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,202200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,202300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,202400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,202500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,202600,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030707,202700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030707,202800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030707,202900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030707,203000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030707,203100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030707,203200,0.8108,0.8108,0.8104,0.8104
NZDCAD,20030707,203300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,203400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,203500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030707,203600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030707,203700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030707,203800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030707,203900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,204000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,204100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,204200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,204300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,204400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,204500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,204600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,204700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,204800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030707,204900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,205000,0.8103,0.8103,0.8101,0.8102
NZDCAD,20030707,205100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,205200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,205300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030707,205400,0.8100,0.8100,0.8097,0.8097
NZDCAD,20030707,205500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030707,205600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030707,205700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030707,205800,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030707,205900,0.8093,0.8093,0.8091,0.8092
NZDCAD,20030707,210000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030707,210100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030707,210200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,210300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,210400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,210500,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030707,210600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030707,210700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,210800,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030707,210900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030707,211000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,211100,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030707,211200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,211300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,211400,0.8098,0.8098,0.8094,0.8094
NZDCAD,20030707,211500,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030707,211600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,211700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,211800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,211900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,212000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030707,212100,0.8097,0.8102,0.8097,0.8102
NZDCAD,20030707,212200,0.8102,0.8103,0.8102,0.8102
NZDCAD,20030707,212300,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030707,212400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,212500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,212600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,212700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,212800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030707,212900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20030707,213300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030707,213400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,213900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030707,214000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,214100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,214200,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030707,214300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,214400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,214500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,214600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,214700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,214800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030707,214900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030707,215000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030707,215100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030707,215200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,215300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,215400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,215500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,215600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,215700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,215800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,215900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030707,220700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,220800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,220900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,221000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,221100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,221200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030707,221300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,221400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,221500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030707,221600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030707,221700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,221800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,221900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,222000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030707,222100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030707,222200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030707,222300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030707,222400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030707,222500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030707,222600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030707,222700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030707,222800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030707,222900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,223000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030707,223100,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030707,223200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030707,223300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030707,223400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20030707,223500,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030707,223600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030707,223700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030707,223800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030707,223900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030707,224000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030707,224100,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030707,224200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,224300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,224400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,224500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030707,224600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030707,224700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030707,224800,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030707,224900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,225000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,225100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030707,225200,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030707,225300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030707,225400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030707,225500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030707,225600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,225700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,225800,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030707,225900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,230000,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030707,230100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030707,230200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,230300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,230400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,230500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030707,230600,0.8091,0.8091,0.8089,0.8089
NZDCAD,20030707,230700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030707,230800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20030707,230900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,231000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,231100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,231200,0.8090,0.8091,0.8089,0.8089
NZDCAD,20030707,231300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030707,231400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030707,231500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,231600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,231700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030707,231800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,231900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,232000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,232100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030707,232200,0.8090,0.8090,0.8087,0.8087
NZDCAD,20030707,232300,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030707,232400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,232500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030707,232600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030707,232700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030707,232800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030707,232900,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030707,233000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233500,0.8083,0.8084,0.8083,0.8083
NZDCAD,20030707,233600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,233900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,234000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,234100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030707,234200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030707,234300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,234400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030707,234500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,234600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,234700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,234800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,234900,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030707,235000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030707,235100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030707,235200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030707,235300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,235400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030707,235500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030707,235600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030707,235700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030707,235800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030707,235900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030708,000000,0.8083,0.8083,0.8083,0.8083
CADCHF,20030707,000100,1.0058,1.0060,1.0058,1.0060
CADCHF,20030707,000200,1.0060,1.0060,1.0060,1.0060
CADCHF,20030707,000300,1.0060,1.0060,1.0060,1.0060
CADCHF,20030707,000400,1.0060,1.0066,1.0060,1.0066
CADCHF,20030707,000500,1.0066,1.0066,1.0066,1.0066
CADCHF,20030707,000600,1.0066,1.0066,1.0066,1.0066
CADCHF,20030707,000700,1.0066,1.0066,1.0064,1.0064
CADCHF,20030707,000800,1.0064,1.0064,1.0063,1.0063
CADCHF,20030707,000900,1.0063,1.0063,1.0063,1.0063
CADCHF,20030707,001000,1.0063,1.0063,1.0062,1.0062
CADCHF,20030707,001100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030707,001200,1.0062,1.0063,1.0062,1.0063
CADCHF,20030707,001300,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,001400,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,001500,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,001600,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,001700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,001800,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,001900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,002000,1.0064,1.0064,1.0059,1.0059
CADCHF,20030707,002100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030707,002200,1.0059,1.0059,1.0059,1.0059
CADCHF,20030707,002300,1.0059,1.0059,1.0059,1.0059
CADCHF,20030707,002400,1.0059,1.0064,1.0059,1.0064
CADCHF,20030707,002500,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,002600,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,002700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030707,002800,1.0064,1.0064,1.0062,1.0062
CADCHF,20030707,002900,1.0062,1.0062,1.0062,1.0062
CADCHF,20030707,003000,1.0060,1.0060,1.0060,1.0060
CADCHF,20030707,003100,1.0059,1.0061,1.0059,1.0061
CADCHF,20030707,003200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,003300,1.0061,1.0062,1.0061,1.0062
CADCHF,20030707,003400,1.0062,1.0062,1.0061,1.0061
CADCHF,20030707,003500,1.0061,1.0061,1.0059,1.0059
CADCHF,20030707,003600,1.0059,1.0059,1.0059,1.0059
CADCHF,20030707,003700,1.0059,1.0059,1.0058,1.0058
CADCHF,20030707,003800,1.0058,1.0058,1.0058,1.0058
CADCHF,20030707,003900,1.0058,1.0061,1.0058,1.0061
CADCHF,20030707,004000,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,004100,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,004200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,004300,1.0061,1.0061,1.0059,1.0059
CADCHF,20030707,004400,1.0059,1.0061,1.0059,1.0061
CADCHF,20030707,004500,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,004600,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,004700,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,004800,1.0061,1.0061,1.0061,1.0061
CADCHF,20030707,004900,1.0061,1.0061,1.0057,1.0057
CADCHF,20030707,005000,1.0057,1.0057,1.0057,1.0057
CADCHF,20030707,005100,1.0057,1.0057,1.0057,1.0057
CADCHF,20030707,005200,1.0057,1.0057,1.0057,1.0057
CADCHF,20030707,005300,1.0057,1.0057,1.0057,1.0057
CADCHF,20030707,005400,1.0057,1.0063,1.0057,1.0063
CADCHF,20030707,005500,1.0063,1.0064,1.0063,1.0064
CADCHF,20030707,005600,1.0064,1.0066,1.0064,1.0066
CADCHF,20030707,005700,1.0066,1.0066,1.0066,1.0066
CADCHF,20030707,005800,1.0066,1.0066,1.0066,1.0066
CADCHF,20030707,005900,1.0068,1.0068,1.0068,1.0068
CADCHF,20030707,010000,1.0068,1.0068,1.0068,1.0068
CADCHF,20030707,010100,1.0068,1.0068,1.0068,1.0068
CADCHF,20030707,010200,1.0068,1.0068,1.0066,1.0066
CADCHF,20030707,010300,1.0066,1.0066,1.0066,1.0066
CADCHF,20030707,010400,1.0066,1.0066,1.0066,1.0066
CADCHF,20030707,010500,1.0066,1.0066,1.0066,1.0066
CADCHF,20030707,010600,1.0066,1.0066,1.0053,1.0053
CADCHF,20030707,010700,1.0053,1.0057,1.0053,1.0057
CADCHF,20030707,010800,1.0057,1.0057,1.0057,1.0057
CADCHF,20030707,010900,1.0057,1.0057,1.0057,1.0057
CADCHF,20030707,011000,1.0068,1.0068,1.0068,1.0068
CADCHF,20030707,011100,1.0069,1.0071,1.0069,1.0071
CADCHF,20030707,011200,1.0072,1.0073,1.0072,1.0073
CADCHF,20030707,011300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,011400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,011500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,011600,1.0060,1.0060,1.0060,1.0060
CADCHF,20030707,011700,1.0060,1.0064,1.0060,1.0064
CADCHF,20030707,011800,1.0064,1.0072,1.0064,1.0072
CADCHF,20030707,011900,1.0072,1.0076,1.0072,1.0076
CADCHF,20030707,012000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,012100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,012200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,012300,1.0076,1.0077,1.0076,1.0077
CADCHF,20030707,012400,1.0077,1.0077,1.0077,1.0077
CADCHF,20030707,012500,1.0077,1.0077,1.0077,1.0077
CADCHF,20030707,012600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,012700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,012800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,012900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,013000,1.0078,1.0078,1.0059,1.0059
CADCHF,20030707,013100,1.0062,1.0077,1.0062,1.0077
CADCHF,20030707,013200,1.0078,1.0080,1.0078,1.0080
CADCHF,20030707,013300,1.0080,1.0080,1.0079,1.0079
CADCHF,20030707,013400,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,013500,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,013600,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,013700,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,013800,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,013900,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,014000,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,014100,1.0079,1.0079,1.0063,1.0065
CADCHF,20030707,014200,1.0066,1.0069,1.0066,1.0069
CADCHF,20030707,014300,1.0069,1.0069,1.0069,1.0069
CADCHF,20030707,014400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,014500,1.0080,1.0080,1.0078,1.0078
CADCHF,20030707,014600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,014700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,014800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,014900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,015000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,015100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,015200,1.0080,1.0082,1.0080,1.0082
CADCHF,20030707,015300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,015400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,015500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,015600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,015700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,015800,1.0082,1.0082,1.0080,1.0080
CADCHF,20030707,015900,1.0080,1.0080,1.0077,1.0077
CADCHF,20030707,020000,1.0077,1.0077,1.0076,1.0076
CADCHF,20030707,020100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,020200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,020300,1.0078,1.0081,1.0078,1.0081
CADCHF,20030707,020400,1.0082,1.0083,1.0082,1.0083
CADCHF,20030707,020500,1.0083,1.0085,1.0083,1.0085
CADCHF,20030707,020600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030707,020700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030707,020800,1.0087,1.0089,1.0087,1.0089
CADCHF,20030707,020900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030707,021000,1.0089,1.0089,1.0087,1.0087
CADCHF,20030707,021100,1.0086,1.0086,1.0086,1.0086
CADCHF,20030707,021200,1.0086,1.0086,1.0086,1.0086
CADCHF,20030707,021300,1.0086,1.0086,1.0086,1.0086
CADCHF,20030707,021400,1.0086,1.0086,1.0084,1.0084
CADCHF,20030707,021500,1.0085,1.0086,1.0085,1.0086
CADCHF,20030707,021600,1.0086,1.0088,1.0086,1.0088
CADCHF,20030707,021700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030707,021800,1.0089,1.0089,1.0088,1.0088
CADCHF,20030707,021900,1.0087,1.0087,1.0085,1.0085
CADCHF,20030707,022000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030707,022100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030707,022200,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,022300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,022400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,022500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,022600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,022700,1.0082,1.0083,1.0082,1.0083
CADCHF,20030707,022800,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,022900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,023000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,023100,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,023200,1.0081,1.0082,1.0081,1.0082
CADCHF,20030707,023300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,023400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,023500,1.0082,1.0082,1.0080,1.0080
CADCHF,20030707,023600,1.0080,1.0082,1.0080,1.0082
CADCHF,20030707,023700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,023800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,023900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,024000,1.0081,1.0081,1.0081,1.0081
CADCHF,20030707,024100,1.0081,1.0081,1.0079,1.0079
CADCHF,20030707,024200,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,024300,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,024400,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,024500,1.0079,1.0079,1.0078,1.0078
CADCHF,20030707,024600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,024700,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,024800,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,024900,1.0078,1.0078,1.0076,1.0076
CADCHF,20030707,025000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,025800,1.0076,1.0078,1.0076,1.0078
CADCHF,20030707,025900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,030000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,030100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,030200,1.0078,1.0078,1.0076,1.0076
CADCHF,20030707,030300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,030400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,030500,1.0076,1.0077,1.0076,1.0077
CADCHF,20030707,030600,1.0077,1.0077,1.0077,1.0077
CADCHF,20030707,030700,1.0077,1.0077,1.0077,1.0077
CADCHF,20030707,030800,1.0077,1.0078,1.0077,1.0078
CADCHF,20030707,030900,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,031000,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,031100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,031200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,031300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,031400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,031500,1.0078,1.0078,1.0076,1.0076
CADCHF,20030707,031600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,031700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,031800,1.0076,1.0078,1.0076,1.0078
CADCHF,20030707,031900,1.0077,1.0077,1.0077,1.0077
CADCHF,20030707,032000,1.0077,1.0078,1.0077,1.0078
CADCHF,20030707,032100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,032200,1.0078,1.0080,1.0078,1.0080
CADCHF,20030707,032300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,032400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,032500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,032600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,032700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,032800,1.0080,1.0080,1.0079,1.0079
CADCHF,20030707,032900,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,033000,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,033100,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,033200,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,033300,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,033400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030707,033500,1.0078,1.0080,1.0078,1.0080
CADCHF,20030707,033600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,033700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,033800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,033900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,034000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,034900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,035000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,035100,1.0077,1.0077,1.0077,1.0077
CADCHF,20030707,035200,1.0077,1.0077,1.0076,1.0076
CADCHF,20030707,035300,1.0076,1.0076,1.0073,1.0073
CADCHF,20030707,035400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,035500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,035600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,035700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,035800,1.0071,1.0073,1.0071,1.0073
CADCHF,20030707,035900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040200,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,040800,1.0073,1.0076,1.0073,1.0076
CADCHF,20030707,040900,1.0075,1.0075,1.0075,1.0075
CADCHF,20030707,041000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,041100,1.0073,1.0073,1.0069,1.0069
CADCHF,20030707,041200,1.0069,1.0069,1.0069,1.0069
CADCHF,20030707,041300,1.0069,1.0071,1.0069,1.0071
CADCHF,20030707,041400,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,041500,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,041600,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,041700,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,041800,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,041900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,042000,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,042100,1.0070,1.0071,1.0070,1.0071
CADCHF,20030707,042200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,042300,1.0071,1.0071,1.0070,1.0070
CADCHF,20030707,042400,1.0070,1.0070,1.0070,1.0070
CADCHF,20030707,042500,1.0070,1.0070,1.0070,1.0070
CADCHF,20030707,042600,1.0070,1.0073,1.0070,1.0073
CADCHF,20030707,042700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,042800,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,042900,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,043000,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,043100,1.0073,1.0076,1.0073,1.0076
CADCHF,20030707,043200,1.0076,1.0076,1.0074,1.0074
CADCHF,20030707,043300,1.0074,1.0074,1.0073,1.0073
CADCHF,20030707,043400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,043500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,043600,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,043700,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,043800,1.0070,1.0070,1.0070,1.0070
CADCHF,20030707,043900,1.0071,1.0071,1.0071,1.0071
CADCHF,20030707,044000,1.0071,1.0072,1.0071,1.0072
CADCHF,20030707,044100,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,044200,1.0074,1.0074,1.0074,1.0074
CADCHF,20030707,044300,1.0074,1.0074,1.0073,1.0073
CADCHF,20030707,044400,1.0074,1.0077,1.0074,1.0077
CADCHF,20030707,044500,1.0076,1.0076,1.0074,1.0074
CADCHF,20030707,044600,1.0074,1.0074,1.0074,1.0074
CADCHF,20030707,044700,1.0074,1.0074,1.0074,1.0074
CADCHF,20030707,044800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,044900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045100,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045200,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045400,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045500,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045600,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,045900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,050000,1.0076,1.0076,1.0074,1.0074
CADCHF,20030707,050100,1.0074,1.0074,1.0071,1.0071
CADCHF,20030707,050200,1.0071,1.0073,1.0071,1.0073
CADCHF,20030707,050300,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,050400,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,050500,1.0073,1.0073,1.0073,1.0073
CADCHF,20030707,050600,1.0073,1.0076,1.0073,1.0076
CADCHF,20030707,050700,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,050800,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,050900,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,051000,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,051100,1.0076,1.0077,1.0076,1.0077
CADCHF,20030707,051200,1.0078,1.0079,1.0078,1.0079
CADCHF,20030707,051300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,051400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,051500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,051600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,051700,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,051800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,051900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,052000,1.0080,1.0080,1.0079,1.0079
CADCHF,20030707,052100,1.0079,1.0079,1.0079,1.0079
CADCHF,20030707,052200,1.0079,1.0079,1.0076,1.0076
CADCHF,20030707,052300,1.0076,1.0076,1.0076,1.0076
CADCHF,20030707,052400,1.0076,1.0079,1.0076,1.0079
CADCHF,20030707,052500,1.0079,1.0080,1.0079,1.0080
CADCHF,20030707,052600,1.0080,1.0083,1.0080,1.0083
CADCHF,20030707,052700,1.0083,1.0084,1.0083,1.0084
CADCHF,20030707,052800,1.0084,1.0084,1.0084,1.0084
CADCHF,20030707,052900,1.0084,1.0084,1.0084,1.0084
CADCHF,20030707,053000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,053100,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,053200,1.0083,1.0083,1.0082,1.0082
CADCHF,20030707,053300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,053400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,053500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,053600,1.0082,1.0082,1.0078,1.0078
CADCHF,20030707,053700,1.0078,1.0080,1.0078,1.0080
CADCHF,20030707,053800,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,053900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,054000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,054100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,054200,1.0080,1.0081,1.0080,1.0081
CADCHF,20030707,054300,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,054400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,054500,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,054600,1.0080,1.0080,1.0080,1.0080
CADCHF,20030707,054700,1.0080,1.0081,1.0080,1.0081
CADCHF,20030707,054800,1.0081,1.0081,1.0081,1.0081
CADCHF,20030707,054900,1.0081,1.0081,1.0081,1.0081
CADCHF,20030707,055000,1.0081,1.0081,1.0076,1.0076
CADCHF,20030707,055100,1.0078,1.0080,1.0078,1.0080
CADCHF,20030707,055200,1.0081,1.0087,1.0081,1.0087
CADCHF,20030707,055300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030707,055400,1.0087,1.0090,1.0087,1.0090
CADCHF,20030707,055500,1.0091,1.0091,1.0091,1.0091
CADCHF,20030707,055600,1.0091,1.0094,1.0091,1.0094
CADCHF,20030707,055700,1.0094,1.0095,1.0094,1.0095
CADCHF,20030707,055800,1.0096,1.0096,1.0095,1.0095
CADCHF,20030707,055900,1.0094,1.0094,1.0092,1.0092
CADCHF,20030707,060000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,060100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,060200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,060300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,060400,1.0092,1.0092,1.0090,1.0090
CADCHF,20030707,060500,1.0090,1.0090,1.0089,1.0089
CADCHF,20030707,060600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030707,060700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030707,060800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030707,060900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030707,061000,1.0090,1.0090,1.0087,1.0087
CADCHF,20030707,061100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030707,061200,1.0087,1.0087,1.0083,1.0083
CADCHF,20030707,061300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,061400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,061500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,061600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030707,061700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030707,061800,1.0082,1.0085,1.0082,1.0085
CADCHF,20030707,061900,1.0086,1.0087,1.0086,1.0087
CADCHF,20030707,062000,1.0086,1.0086,1.0085,1.0085
CADCHF,20030707,062100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030707,062200,1.0085,1.0088,1.0085,1.0088
CADCHF,20030707,062300,1.0089,1.0091,1.0089,1.0091
CADCHF,20030707,062400,1.0091,1.0094,1.0091,1.0094
CADCHF,20030707,062500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,062600,1.0094,1.0094,1.0093,1.0093
CADCHF,20030707,062700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,062800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,062900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,063000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,063100,1.0092,1.0092,1.0090,1.0090
CADCHF,20030707,063200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030707,063300,1.0091,1.0092,1.0091,1.0092
CADCHF,20030707,063400,1.0093,1.0093,1.0093,1.0093
CADCHF,20030707,063500,1.0093,1.0093,1.0093,1.0093
CADCHF,20030707,063600,1.0093,1.0094,1.0093,1.0094
CADCHF,20030707,063700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,063800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,063900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,064000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,064100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,064200,1.0092,1.0094,1.0092,1.0094
CADCHF,20030707,064300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,064400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,064500,1.0095,1.0096,1.0095,1.0096
CADCHF,20030707,064600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,064700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,064800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,064900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,065000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,065100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,065200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,065300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030707,065400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030707,065500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030707,065600,1.0097,1.0097,1.0085,1.0085
CADCHF,20030707,065700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030707,065800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030707,065900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030707,070000,1.0085,1.0093,1.0085,1.0093
CADCHF,20030707,070100,1.0094,1.0099,1.0094,1.0099
CADCHF,20030707,070200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,070300,1.0099,1.0101,1.0099,1.0101
CADCHF,20030707,070400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,070500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,070600,1.0102,1.0103,1.0101,1.0101
CADCHF,20030707,070700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,070800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,070900,1.0100,1.0100,1.0100,1.0100
CADCHF,20030707,071000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,071100,1.0101,1.0102,1.0101,1.0102
CADCHF,20030707,071200,1.0102,1.0102,1.0102,1.0102
CADCHF,20030707,071300,1.0102,1.0102,1.0102,1.0102
CADCHF,20030707,071400,1.0102,1.0102,1.0102,1.0102
CADCHF,20030707,071500,1.0102,1.0102,1.0102,1.0102
CADCHF,20030707,071600,1.0102,1.0103,1.0102,1.0103
CADCHF,20030707,071700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030707,071800,1.0106,1.0106,1.0105,1.0105
CADCHF,20030707,071900,1.0104,1.0104,1.0103,1.0103
CADCHF,20030707,072000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030707,072100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030707,072200,1.0103,1.0103,1.0102,1.0102
CADCHF,20030707,072300,1.0102,1.0102,1.0102,1.0102
CADCHF,20030707,072400,1.0102,1.0103,1.0102,1.0103
CADCHF,20030707,072500,1.0102,1.0102,1.0101,1.0101
CADCHF,20030707,072600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030707,072700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,072800,1.0100,1.0101,1.0100,1.0101
CADCHF,20030707,072900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,073000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,073100,1.0101,1.0101,1.0099,1.0099
CADCHF,20030707,073200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,073300,1.0097,1.0097,1.0094,1.0094
CADCHF,20030707,073400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,073500,1.0094,1.0095,1.0094,1.0095
CADCHF,20030707,073600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,073700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,073800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,073900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,074000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,074100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,074200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,074300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,074400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,074500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,074600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,074700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,074800,1.0099,1.0099,1.0096,1.0096
CADCHF,20030707,074900,1.0097,1.0097,1.0096,1.0096
CADCHF,20030707,075000,1.0096,1.0096,1.0095,1.0095
CADCHF,20030707,075100,1.0095,1.0095,1.0095,1.0095
CADCHF,20030707,075200,1.0095,1.0095,1.0095,1.0095
CADCHF,20030707,075300,1.0095,1.0099,1.0095,1.0099
CADCHF,20030707,075400,1.0098,1.0098,1.0098,1.0098
CADCHF,20030707,075500,1.0098,1.0098,1.0093,1.0093
CADCHF,20030707,075600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,075700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030707,075800,1.0092,1.0093,1.0092,1.0093
CADCHF,20030707,075900,1.0093,1.0093,1.0093,1.0093
CADCHF,20030707,080000,1.0093,1.0096,1.0093,1.0096
CADCHF,20030707,080100,1.0096,1.0097,1.0096,1.0097
CADCHF,20030707,080200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030707,080300,1.0096,1.0096,1.0094,1.0094
CADCHF,20030707,080400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,080500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,080600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030707,080700,1.0094,1.0099,1.0094,1.0099
CADCHF,20030707,080800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,080900,1.0099,1.0099,1.0095,1.0096
CADCHF,20030707,081000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,081100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030707,081200,1.0097,1.0097,1.0096,1.0096
CADCHF,20030707,081300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,081400,1.0097,1.0099,1.0097,1.0099
CADCHF,20030707,081500,1.0100,1.0100,1.0098,1.0098
CADCHF,20030707,081600,1.0099,1.0100,1.0099,1.0100
CADCHF,20030707,081700,1.0100,1.0100,1.0100,1.0100
CADCHF,20030707,081800,1.0099,1.0100,1.0099,1.0100
CADCHF,20030707,081900,1.0100,1.0100,1.0100,1.0100
CADCHF,20030707,082000,1.0101,1.0105,1.0101,1.0105
CADCHF,20030707,082100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030707,082200,1.0105,1.0105,1.0102,1.0102
CADCHF,20030707,082300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030707,082400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,082500,1.0098,1.0098,1.0095,1.0095
CADCHF,20030707,082600,1.0095,1.0095,1.0095,1.0095
CADCHF,20030707,082700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,082800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030707,082900,1.0097,1.0097,1.0096,1.0096
CADCHF,20030707,083000,1.0096,1.0097,1.0096,1.0097
CADCHF,20030707,083100,1.0097,1.0097,1.0094,1.0094
CADCHF,20030707,083200,1.0094,1.0094,1.0092,1.0092
CADCHF,20030707,083300,1.0092,1.0092,1.0091,1.0091
CADCHF,20030707,083400,1.0092,1.0095,1.0092,1.0095
CADCHF,20030707,083500,1.0096,1.0099,1.0096,1.0099
CADCHF,20030707,083600,1.0099,1.0101,1.0099,1.0101
CADCHF,20030707,083700,1.0101,1.0103,1.0101,1.0103
CADCHF,20030707,083800,1.0104,1.0107,1.0104,1.0107
CADCHF,20030707,083900,1.0106,1.0112,1.0105,1.0110
CADCHF,20030707,084000,1.0111,1.0113,1.0111,1.0113
CADCHF,20030707,084100,1.0113,1.0118,1.0113,1.0118
CADCHF,20030707,084200,1.0119,1.0120,1.0115,1.0115
CADCHF,20030707,084300,1.0115,1.0115,1.0114,1.0114
CADCHF,20030707,084400,1.0115,1.0118,1.0115,1.0118
CADCHF,20030707,084500,1.0119,1.0120,1.0115,1.0115
CADCHF,20030707,084600,1.0117,1.0121,1.0117,1.0120
CADCHF,20030707,084700,1.0118,1.0118,1.0113,1.0113
CADCHF,20030707,084800,1.0112,1.0113,1.0112,1.0113
CADCHF,20030707,084900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030707,085000,1.0115,1.0117,1.0115,1.0117
CADCHF,20030707,085100,1.0115,1.0115,1.0112,1.0112
CADCHF,20030707,085200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030707,085300,1.0111,1.0116,1.0111,1.0114
CADCHF,20030707,085400,1.0114,1.0115,1.0110,1.0110
CADCHF,20030707,085500,1.0108,1.0108,1.0102,1.0103
CADCHF,20030707,085600,1.0104,1.0108,1.0104,1.0108
CADCHF,20030707,085700,1.0108,1.0108,1.0103,1.0103
CADCHF,20030707,085800,1.0104,1.0104,1.0102,1.0102
CADCHF,20030707,085900,1.0101,1.0101,1.0100,1.0100
CADCHF,20030707,090000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,090100,1.0100,1.0102,1.0100,1.0102
CADCHF,20030707,090200,1.0103,1.0105,1.0103,1.0105
CADCHF,20030707,090300,1.0104,1.0104,1.0104,1.0104
CADCHF,20030707,090400,1.0103,1.0103,1.0101,1.0101
CADCHF,20030707,090500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030707,090600,1.0098,1.0098,1.0096,1.0098
CADCHF,20030707,090700,1.0097,1.0099,1.0097,1.0099
CADCHF,20030707,090800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,090900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,091000,1.0098,1.0098,1.0094,1.0094
CADCHF,20030707,091100,1.0093,1.0093,1.0090,1.0090
CADCHF,20030707,091200,1.0090,1.0090,1.0089,1.0089
CADCHF,20030707,091300,1.0089,1.0091,1.0088,1.0091
CADCHF,20030707,091400,1.0092,1.0094,1.0092,1.0092
CADCHF,20030707,091500,1.0092,1.0094,1.0092,1.0094
CADCHF,20030707,091600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030707,091700,1.0097,1.0099,1.0097,1.0099
CADCHF,20030707,091800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030707,091900,1.0103,1.0103,1.0099,1.0099
CADCHF,20030707,092000,1.0099,1.0099,1.0092,1.0092
CADCHF,20030707,092100,1.0091,1.0092,1.0091,1.0091
CADCHF,20030707,092200,1.0092,1.0097,1.0092,1.0097
CADCHF,20030707,092300,1.0097,1.0100,1.0097,1.0100
CADCHF,20030707,092400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030707,092500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030707,092600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030707,092700,1.0099,1.0099,1.0096,1.0099
CADCHF,20030707,092800,1.0099,1.0101,1.0098,1.0098
CADCHF,20030707,092900,1.0097,1.0101,1.0097,1.0101
CADCHF,20030707,093000,1.0101,1.0106,1.0101,1.0106
CADCHF,20030707,093100,1.0106,1.0106,1.0103,1.0103
CADCHF,20030707,093200,1.0103,1.0103,1.0102,1.0102
CADCHF,20030707,093300,1.0102,1.0102,1.0099,1.0099
CADCHF,20030707,093400,1.0099,1.0099,1.0097,1.0097
CADCHF,20030707,093500,1.0099,1.0105,1.0099,1.0105
CADCHF,20030707,093600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030707,093700,1.0106,1.0108,1.0106,1.0108
CADCHF,20030707,093800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030707,093900,1.0107,1.0107,1.0105,1.0105
CADCHF,20030707,094000,1.0106,1.0108,1.0106,1.0108
CADCHF,20030707,094100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030707,094200,1.0109,1.0109,1.0107,1.0107
CADCHF,20030707,094300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030707,094400,1.0106,1.0106,1.0105,1.0105
CADCHF,20030707,094500,1.0104,1.0105,1.0104,1.0105
CADCHF,20030707,094600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030707,094700,1.0106,1.0108,1.0106,1.0108
CADCHF,20030707,094800,1.0108,1.0109,1.0108,1.0109
CADCHF,20030707,094900,1.0109,1.0112,1.0109,1.0112
CADCHF,20030707,095000,1.0113,1.0115,1.0113,1.0115
CADCHF,20030707,095100,1.0115,1.0117,1.0115,1.0117
CADCHF,20030707,095200,1.0118,1.0120,1.0118,1.0118
CADCHF,20030707,095300,1.0117,1.0117,1.0115,1.0115
CADCHF,20030707,095400,1.0115,1.0115,1.0114,1.0115
CADCHF,20030707,095500,1.0115,1.0117,1.0115,1.0115
CADCHF,20030707,095600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030707,095700,1.0115,1.0115,1.0112,1.0112
CADCHF,20030707,095800,1.0112,1.0113,1.0112,1.0113
CADCHF,20030707,095900,1.0113,1.0117,1.0113,1.0117
CADCHF,20030707,100000,1.0117,1.0117,1.0115,1.0115
CADCHF,20030707,100100,1.0116,1.0117,1.0116,1.0117
CADCHF,20030707,100200,1.0116,1.0116,1.0113,1.0113
CADCHF,20030707,100300,1.0112,1.0112,1.0103,1.0103
CADCHF,20030707,100400,1.0102,1.0104,1.0102,1.0104
CADCHF,20030707,100500,1.0105,1.0105,1.0103,1.0105
CADCHF,20030707,100600,1.0106,1.0108,1.0106,1.0107
CADCHF,20030707,100700,1.0106,1.0106,1.0105,1.0106
CADCHF,20030707,100800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030707,100900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030707,101000,1.0106,1.0106,1.0103,1.0103
CADCHF,20030707,101100,1.0102,1.0104,1.0102,1.0104
CADCHF,20030707,101200,1.0105,1.0106,1.0105,1.0106
CADCHF,20030707,101300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030707,101400,1.0106,1.0106,1.0105,1.0105
CADCHF,20030707,101500,1.0105,1.0105,1.0103,1.0103
CADCHF,20030707,101600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030707,101700,1.0102,1.0103,1.0102,1.0103
CADCHF,20030707,101800,1.0103,1.0106,1.0103,1.0106
CADCHF,20030707,101900,1.0106,1.0107,1.0106,1.0107
CADCHF,20030707,102000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030707,102100,1.0105,1.0106,1.0105,1.0105
CADCHF,20030707,102200,1.0105,1.0105,1.0104,1.0104
CADCHF,20030707,102300,1.0104,1.0105,1.0104,1.0105
CADCHF,20030707,102400,1.0105,1.0105,1.0103,1.0103
CADCHF,20030707,102500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030707,102600,1.0103,1.0106,1.0103,1.0106
CADCHF,20030707,102700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030707,102800,1.0106,1.0108,1.0106,1.0108
CADCHF,20030707,102900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030707,103000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030707,103100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030707,103200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030707,103300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030707,103400,1.0106,1.0106,1.0105,1.0106
CADCHF,20030707,103500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030707,103600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030707,103700,1.0108,1.0108,1.0107,1.0108
CADCHF,20030707,103800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030707,103900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030707,104000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030707,104100,1.0106,1.0107,1.0106,1.0107
CADCHF,20030707,104200,1.0108,1.0110,1.0108,1.0110
CADCHF,20030707,104300,1.0110,1.0111,1.0110,1.0111
CADCHF,20030707,104400,1.0111,1.0111,1.0111,1.0111
CADCHF,20030707,104500,1.0114,1.0116,1.0114,1.0116
CADCHF,20030707,104600,1.0117,1.0117,1.0117,1.0117
CADCHF,20030707,104700,1.0116,1.0116,1.0115,1.0115
CADCHF,20030707,104800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030707,104900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030707,105000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030707,105100,1.0114,1.0118,1.0114,1.0118
CADCHF,20030707,105200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030707,105300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030707,105400,1.0121,1.0122,1.0120,1.0120
CADCHF,20030707,105500,1.0120,1.0120,1.0118,1.0118
CADCHF,20030707,105600,1.0117,1.0117,1.0115,1.0115
CADCHF,20030707,105700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030707,105800,1.0116,1.0117,1.0116,1.0117
CADCHF,20030707,105900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030707,110000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030707,110100,1.0117,1.0120,1.0117,1.0120
CADCHF,20030707,110200,1.0122,1.0123,1.0122,1.0123
CADCHF,20030707,110300,1.0124,1.0124,1.0123,1.0123
CADCHF,20030707,110400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030707,110500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030707,110600,1.0121,1.0121,1.0119,1.0119
CADCHF,20030707,110700,1.0118,1.0118,1.0117,1.0117
CADCHF,20030707,110800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030707,110900,1.0116,1.0116,1.0115,1.0116
CADCHF,20030707,111000,1.0116,1.0116,1.0116,1.0116
CADCHF,20030707,111100,1.0116,1.0116,1.0116,1.0116
CADCHF,20030707,111200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030707,111300,1.0118,1.0122,1.0118,1.0122
CADCHF,20030707,111400,1.0121,1.0121,1.0120,1.0120
CADCHF,20030707,111500,1.0118,1.0120,1.0118,1.0120
CADCHF,20030707,111600,1.0120,1.0123,1.0120,1.0123
CADCHF,20030707,111700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030707,111800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030707,111900,1.0125,1.0130,1.0125,1.0130
CADCHF,20030707,112000,1.0131,1.0135,1.0131,1.0135
CADCHF,20030707,112100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030707,112200,1.0135,1.0135,1.0131,1.0131
CADCHF,20030707,112300,1.0131,1.0131,1.0131,1.0131
CADCHF,20030707,112400,1.0132,1.0134,1.0132,1.0134
CADCHF,20030707,112500,1.0134,1.0134,1.0132,1.0132
CADCHF,20030707,112600,1.0132,1.0132,1.0131,1.0131
CADCHF,20030707,112700,1.0130,1.0130,1.0129,1.0129
CADCHF,20030707,112800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030707,112900,1.0131,1.0133,1.0131,1.0131
CADCHF,20030707,113000,1.0130,1.0130,1.0126,1.0128
CADCHF,20030707,113100,1.0129,1.0129,1.0129,1.0129
CADCHF,20030707,113200,1.0129,1.0133,1.0129,1.0133
CADCHF,20030707,113300,1.0134,1.0143,1.0134,1.0143
CADCHF,20030707,113400,1.0142,1.0142,1.0134,1.0134
CADCHF,20030707,113500,1.0135,1.0136,1.0135,1.0135
CADCHF,20030707,113600,1.0134,1.0135,1.0134,1.0135
CADCHF,20030707,113700,1.0136,1.0138,1.0136,1.0138
CADCHF,20030707,113800,1.0137,1.0138,1.0136,1.0138
CADCHF,20030707,113900,1.0138,1.0141,1.0138,1.0141
CADCHF,20030707,114000,1.0142,1.0143,1.0142,1.0143
CADCHF,20030707,114100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,114200,1.0142,1.0144,1.0142,1.0144
CADCHF,20030707,114300,1.0143,1.0143,1.0141,1.0141
CADCHF,20030707,114400,1.0141,1.0141,1.0138,1.0138
CADCHF,20030707,114500,1.0138,1.0138,1.0135,1.0135
CADCHF,20030707,114600,1.0136,1.0137,1.0136,1.0137
CADCHF,20030707,114700,1.0137,1.0138,1.0137,1.0138
CADCHF,20030707,114800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030707,114900,1.0139,1.0140,1.0139,1.0140
CADCHF,20030707,115000,1.0140,1.0143,1.0140,1.0143
CADCHF,20030707,115100,1.0143,1.0146,1.0143,1.0146
CADCHF,20030707,115200,1.0147,1.0149,1.0147,1.0149
CADCHF,20030707,115300,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,115400,1.0148,1.0148,1.0147,1.0147
CADCHF,20030707,115500,1.0147,1.0148,1.0147,1.0147
CADCHF,20030707,115600,1.0147,1.0147,1.0142,1.0142
CADCHF,20030707,115700,1.0141,1.0145,1.0141,1.0145
CADCHF,20030707,115800,1.0145,1.0145,1.0145,1.0145
CADCHF,20030707,115900,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,120000,1.0143,1.0143,1.0140,1.0140
CADCHF,20030707,120100,1.0140,1.0143,1.0140,1.0143
CADCHF,20030707,120200,1.0144,1.0145,1.0143,1.0143
CADCHF,20030707,120300,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,120400,1.0145,1.0150,1.0145,1.0149
CADCHF,20030707,120500,1.0150,1.0154,1.0150,1.0154
CADCHF,20030707,120600,1.0154,1.0154,1.0154,1.0154
CADCHF,20030707,120700,1.0154,1.0155,1.0154,1.0155
CADCHF,20030707,120800,1.0156,1.0156,1.0156,1.0156
CADCHF,20030707,120900,1.0156,1.0156,1.0152,1.0152
CADCHF,20030707,121000,1.0152,1.0152,1.0148,1.0148
CADCHF,20030707,121100,1.0148,1.0148,1.0148,1.0148
CADCHF,20030707,121200,1.0150,1.0152,1.0150,1.0152
CADCHF,20030707,121300,1.0152,1.0152,1.0151,1.0151
CADCHF,20030707,121400,1.0150,1.0152,1.0150,1.0152
CADCHF,20030707,121500,1.0151,1.0151,1.0150,1.0151
CADCHF,20030707,121600,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,121700,1.0152,1.0157,1.0152,1.0157
CADCHF,20030707,121800,1.0157,1.0157,1.0154,1.0154
CADCHF,20030707,121900,1.0153,1.0153,1.0148,1.0148
CADCHF,20030707,122000,1.0146,1.0149,1.0145,1.0149
CADCHF,20030707,122100,1.0150,1.0162,1.0150,1.0162
CADCHF,20030707,122200,1.0163,1.0167,1.0162,1.0167
CADCHF,20030707,122300,1.0168,1.0171,1.0168,1.0169
CADCHF,20030707,122400,1.0169,1.0169,1.0168,1.0168
CADCHF,20030707,122500,1.0168,1.0170,1.0168,1.0168
CADCHF,20030707,122600,1.0168,1.0169,1.0168,1.0169
CADCHF,20030707,122700,1.0169,1.0169,1.0168,1.0168
CADCHF,20030707,122800,1.0167,1.0167,1.0166,1.0166
CADCHF,20030707,122900,1.0165,1.0165,1.0162,1.0162
CADCHF,20030707,123000,1.0161,1.0161,1.0159,1.0159
CADCHF,20030707,123100,1.0159,1.0159,1.0157,1.0157
CADCHF,20030707,123200,1.0157,1.0160,1.0157,1.0160
CADCHF,20030707,123300,1.0160,1.0160,1.0159,1.0159
CADCHF,20030707,123400,1.0159,1.0159,1.0157,1.0158
CADCHF,20030707,123500,1.0158,1.0159,1.0158,1.0159
CADCHF,20030707,123600,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,123700,1.0157,1.0158,1.0157,1.0158
CADCHF,20030707,123800,1.0158,1.0158,1.0157,1.0157
CADCHF,20030707,123900,1.0157,1.0157,1.0156,1.0157
CADCHF,20030707,124000,1.0157,1.0159,1.0157,1.0159
CADCHF,20030707,124100,1.0159,1.0159,1.0157,1.0159
CADCHF,20030707,124200,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,124300,1.0160,1.0160,1.0159,1.0160
CADCHF,20030707,124400,1.0161,1.0161,1.0160,1.0160
CADCHF,20030707,124500,1.0160,1.0160,1.0157,1.0157
CADCHF,20030707,124600,1.0157,1.0157,1.0155,1.0155
CADCHF,20030707,124700,1.0155,1.0155,1.0154,1.0154
CADCHF,20030707,124800,1.0154,1.0154,1.0152,1.0152
CADCHF,20030707,124900,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,125000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,125100,1.0153,1.0154,1.0153,1.0154
CADCHF,20030707,125200,1.0154,1.0155,1.0154,1.0155
CADCHF,20030707,125300,1.0155,1.0157,1.0155,1.0157
CADCHF,20030707,125400,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,125500,1.0157,1.0158,1.0157,1.0158
CADCHF,20030707,125600,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,125700,1.0159,1.0161,1.0159,1.0161
CADCHF,20030707,125800,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,125900,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,130000,1.0162,1.0162,1.0161,1.0161
CADCHF,20030707,130100,1.0162,1.0164,1.0162,1.0164
CADCHF,20030707,130200,1.0164,1.0164,1.0163,1.0163
CADCHF,20030707,130300,1.0164,1.0164,1.0164,1.0164
CADCHF,20030707,130400,1.0164,1.0164,1.0162,1.0162
CADCHF,20030707,130500,1.0162,1.0163,1.0161,1.0161
CADCHF,20030707,130600,1.0162,1.0162,1.0159,1.0159
CADCHF,20030707,130700,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,130800,1.0157,1.0157,1.0155,1.0155
CADCHF,20030707,130900,1.0156,1.0158,1.0156,1.0158
CADCHF,20030707,131000,1.0158,1.0161,1.0158,1.0161
CADCHF,20030707,131100,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,131200,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,131300,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,131400,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,131500,1.0161,1.0161,1.0160,1.0160
CADCHF,20030707,131600,1.0159,1.0160,1.0159,1.0160
CADCHF,20030707,131700,1.0159,1.0159,1.0158,1.0158
CADCHF,20030707,131800,1.0157,1.0158,1.0157,1.0158
CADCHF,20030707,131900,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,132000,1.0157,1.0157,1.0155,1.0157
CADCHF,20030707,132100,1.0157,1.0158,1.0157,1.0157
CADCHF,20030707,132200,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,132300,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,132400,1.0158,1.0159,1.0158,1.0159
CADCHF,20030707,132500,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,132600,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,132700,1.0159,1.0159,1.0155,1.0155
CADCHF,20030707,132800,1.0155,1.0157,1.0155,1.0157
CADCHF,20030707,132900,1.0157,1.0159,1.0157,1.0159
CADCHF,20030707,133000,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,133100,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,133200,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,133300,1.0159,1.0160,1.0159,1.0160
CADCHF,20030707,133400,1.0161,1.0162,1.0160,1.0160
CADCHF,20030707,133500,1.0160,1.0160,1.0159,1.0159
CADCHF,20030707,133600,1.0159,1.0159,1.0157,1.0157
CADCHF,20030707,133700,1.0157,1.0157,1.0156,1.0156
CADCHF,20030707,133800,1.0155,1.0155,1.0155,1.0155
CADCHF,20030707,133900,1.0155,1.0155,1.0155,1.0155
CADCHF,20030707,134000,1.0155,1.0155,1.0155,1.0155
CADCHF,20030707,134100,1.0155,1.0156,1.0155,1.0156
CADCHF,20030707,134200,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,134300,1.0157,1.0157,1.0156,1.0156
CADCHF,20030707,134400,1.0155,1.0155,1.0155,1.0155
CADCHF,20030707,134500,1.0155,1.0155,1.0153,1.0153
CADCHF,20030707,134600,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,134700,1.0152,1.0152,1.0151,1.0151
CADCHF,20030707,134800,1.0151,1.0151,1.0150,1.0150
CADCHF,20030707,134900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030707,135000,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,135100,1.0149,1.0149,1.0148,1.0148
CADCHF,20030707,135200,1.0147,1.0147,1.0139,1.0139
CADCHF,20030707,135300,1.0141,1.0148,1.0141,1.0148
CADCHF,20030707,135400,1.0149,1.0150,1.0149,1.0150
CADCHF,20030707,135500,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,135600,1.0147,1.0147,1.0145,1.0145
CADCHF,20030707,135700,1.0145,1.0146,1.0145,1.0146
CADCHF,20030707,135800,1.0147,1.0150,1.0147,1.0150
CADCHF,20030707,135900,1.0150,1.0150,1.0148,1.0150
CADCHF,20030707,140000,1.0151,1.0152,1.0151,1.0152
CADCHF,20030707,140100,1.0153,1.0154,1.0153,1.0154
CADCHF,20030707,140200,1.0154,1.0155,1.0153,1.0155
CADCHF,20030707,140300,1.0156,1.0156,1.0155,1.0155
CADCHF,20030707,140400,1.0155,1.0159,1.0155,1.0159
CADCHF,20030707,140500,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,140600,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,140700,1.0159,1.0159,1.0157,1.0157
CADCHF,20030707,140800,1.0157,1.0157,1.0155,1.0155
CADCHF,20030707,140900,1.0154,1.0154,1.0151,1.0151
CADCHF,20030707,141000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030707,141100,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,141200,1.0147,1.0148,1.0147,1.0148
CADCHF,20030707,141300,1.0148,1.0152,1.0148,1.0152
CADCHF,20030707,141400,1.0153,1.0157,1.0153,1.0157
CADCHF,20030707,141500,1.0156,1.0156,1.0154,1.0154
CADCHF,20030707,141600,1.0154,1.0154,1.0152,1.0152
CADCHF,20030707,141700,1.0152,1.0155,1.0152,1.0155
CADCHF,20030707,141800,1.0155,1.0155,1.0154,1.0154
CADCHF,20030707,141900,1.0154,1.0154,1.0154,1.0154
CADCHF,20030707,142000,1.0155,1.0158,1.0155,1.0158
CADCHF,20030707,142100,1.0159,1.0162,1.0159,1.0162
CADCHF,20030707,142200,1.0162,1.0162,1.0161,1.0161
CADCHF,20030707,142300,1.0161,1.0162,1.0161,1.0162
CADCHF,20030707,142400,1.0163,1.0166,1.0163,1.0166
CADCHF,20030707,142500,1.0166,1.0166,1.0165,1.0166
CADCHF,20030707,142600,1.0166,1.0166,1.0163,1.0163
CADCHF,20030707,142700,1.0161,1.0161,1.0159,1.0159
CADCHF,20030707,142800,1.0159,1.0161,1.0159,1.0161
CADCHF,20030707,142900,1.0160,1.0160,1.0157,1.0157
CADCHF,20030707,143000,1.0156,1.0156,1.0153,1.0153
CADCHF,20030707,143100,1.0152,1.0152,1.0151,1.0151
CADCHF,20030707,143200,1.0150,1.0152,1.0150,1.0150
CADCHF,20030707,143300,1.0149,1.0149,1.0145,1.0145
CADCHF,20030707,143400,1.0144,1.0148,1.0144,1.0148
CADCHF,20030707,143500,1.0148,1.0148,1.0145,1.0145
CADCHF,20030707,143600,1.0146,1.0148,1.0146,1.0148
CADCHF,20030707,143700,1.0147,1.0147,1.0144,1.0144
CADCHF,20030707,143800,1.0143,1.0145,1.0143,1.0145
CADCHF,20030707,143900,1.0146,1.0147,1.0145,1.0145
CADCHF,20030707,144000,1.0143,1.0143,1.0138,1.0138
CADCHF,20030707,144100,1.0138,1.0140,1.0138,1.0140
CADCHF,20030707,144200,1.0140,1.0140,1.0138,1.0138
CADCHF,20030707,144300,1.0138,1.0141,1.0138,1.0141
CADCHF,20030707,144400,1.0141,1.0141,1.0139,1.0139
CADCHF,20030707,144500,1.0140,1.0141,1.0140,1.0141
CADCHF,20030707,144600,1.0142,1.0143,1.0142,1.0143
CADCHF,20030707,144700,1.0143,1.0143,1.0139,1.0139
CADCHF,20030707,144800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030707,144900,1.0138,1.0138,1.0138,1.0138
CADCHF,20030707,145000,1.0138,1.0138,1.0138,1.0138
CADCHF,20030707,145100,1.0137,1.0138,1.0137,1.0138
CADCHF,20030707,145200,1.0141,1.0148,1.0141,1.0148
CADCHF,20030707,145300,1.0148,1.0152,1.0148,1.0152
CADCHF,20030707,145400,1.0152,1.0156,1.0152,1.0155
CADCHF,20030707,145500,1.0154,1.0154,1.0152,1.0152
CADCHF,20030707,145600,1.0150,1.0150,1.0149,1.0150
CADCHF,20030707,145700,1.0149,1.0149,1.0147,1.0147
CADCHF,20030707,145800,1.0147,1.0147,1.0145,1.0145
CADCHF,20030707,145900,1.0146,1.0148,1.0146,1.0148
CADCHF,20030707,150000,1.0148,1.0150,1.0148,1.0149
CADCHF,20030707,150100,1.0148,1.0148,1.0145,1.0145
CADCHF,20030707,150200,1.0145,1.0145,1.0143,1.0143
CADCHF,20030707,150300,1.0142,1.0142,1.0141,1.0141
CADCHF,20030707,150400,1.0141,1.0141,1.0138,1.0138
CADCHF,20030707,150500,1.0138,1.0139,1.0138,1.0139
CADCHF,20030707,150600,1.0140,1.0141,1.0140,1.0140
CADCHF,20030707,150700,1.0140,1.0143,1.0140,1.0143
CADCHF,20030707,150800,1.0144,1.0144,1.0143,1.0143
CADCHF,20030707,150900,1.0142,1.0142,1.0139,1.0139
CADCHF,20030707,151000,1.0140,1.0141,1.0140,1.0141
CADCHF,20030707,151100,1.0141,1.0142,1.0140,1.0142
CADCHF,20030707,151200,1.0143,1.0143,1.0141,1.0141
CADCHF,20030707,151300,1.0140,1.0140,1.0138,1.0138
CADCHF,20030707,151400,1.0137,1.0137,1.0132,1.0132
CADCHF,20030707,151500,1.0131,1.0132,1.0131,1.0132
CADCHF,20030707,151600,1.0133,1.0133,1.0131,1.0131
CADCHF,20030707,151700,1.0131,1.0131,1.0129,1.0129
CADCHF,20030707,151800,1.0129,1.0131,1.0129,1.0131
CADCHF,20030707,151900,1.0132,1.0133,1.0132,1.0133
CADCHF,20030707,152000,1.0134,1.0134,1.0129,1.0129
CADCHF,20030707,152100,1.0129,1.0129,1.0126,1.0126
CADCHF,20030707,152200,1.0125,1.0125,1.0124,1.0124
CADCHF,20030707,152300,1.0122,1.0122,1.0114,1.0114
CADCHF,20030707,152400,1.0115,1.0115,1.0114,1.0115
CADCHF,20030707,152500,1.0115,1.0117,1.0115,1.0117
CADCHF,20030707,152600,1.0119,1.0124,1.0119,1.0122
CADCHF,20030707,152700,1.0121,1.0122,1.0121,1.0121
CADCHF,20030707,152800,1.0122,1.0124,1.0122,1.0124
CADCHF,20030707,152900,1.0124,1.0124,1.0124,1.0124
CADCHF,20030707,153000,1.0124,1.0124,1.0120,1.0120
CADCHF,20030707,153100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030707,153200,1.0121,1.0122,1.0121,1.0122
CADCHF,20030707,153300,1.0122,1.0122,1.0122,1.0122
CADCHF,20030707,153400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030707,153500,1.0122,1.0124,1.0122,1.0124
CADCHF,20030707,153600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030707,153700,1.0124,1.0124,1.0122,1.0122
CADCHF,20030707,153800,1.0122,1.0124,1.0122,1.0124
CADCHF,20030707,153900,1.0124,1.0124,1.0121,1.0121
CADCHF,20030707,154000,1.0120,1.0121,1.0120,1.0120
CADCHF,20030707,154100,1.0120,1.0122,1.0120,1.0122
CADCHF,20030707,154200,1.0121,1.0121,1.0120,1.0120
CADCHF,20030707,154300,1.0121,1.0124,1.0121,1.0124
CADCHF,20030707,154400,1.0124,1.0124,1.0123,1.0123
CADCHF,20030707,154500,1.0122,1.0122,1.0121,1.0122
CADCHF,20030707,154600,1.0122,1.0124,1.0122,1.0124
CADCHF,20030707,154700,1.0124,1.0124,1.0124,1.0124
CADCHF,20030707,154800,1.0124,1.0125,1.0124,1.0125
CADCHF,20030707,154900,1.0125,1.0125,1.0125,1.0125
CADCHF,20030707,155000,1.0125,1.0125,1.0122,1.0122
CADCHF,20030707,155100,1.0123,1.0127,1.0123,1.0127
CADCHF,20030707,155200,1.0129,1.0131,1.0129,1.0129
CADCHF,20030707,155300,1.0129,1.0129,1.0128,1.0128
CADCHF,20030707,155400,1.0127,1.0131,1.0127,1.0131
CADCHF,20030707,155500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030707,155600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030707,155700,1.0131,1.0131,1.0129,1.0131
CADCHF,20030707,155800,1.0132,1.0134,1.0132,1.0134
CADCHF,20030707,155900,1.0137,1.0155,1.0137,1.0152
CADCHF,20030707,160000,1.0153,1.0157,1.0150,1.0157
CADCHF,20030707,160100,1.0158,1.0163,1.0158,1.0161
CADCHF,20030707,160200,1.0162,1.0164,1.0162,1.0162
CADCHF,20030707,160300,1.0163,1.0165,1.0163,1.0165
CADCHF,20030707,160400,1.0164,1.0171,1.0164,1.0171
CADCHF,20030707,160500,1.0172,1.0178,1.0172,1.0178
CADCHF,20030707,160600,1.0179,1.0185,1.0179,1.0185
CADCHF,20030707,160700,1.0187,1.0187,1.0180,1.0180
CADCHF,20030707,160800,1.0179,1.0179,1.0178,1.0179
CADCHF,20030707,160900,1.0179,1.0179,1.0172,1.0172
CADCHF,20030707,161000,1.0171,1.0173,1.0171,1.0173
CADCHF,20030707,161100,1.0173,1.0173,1.0171,1.0171
CADCHF,20030707,161200,1.0171,1.0171,1.0170,1.0170
CADCHF,20030707,161300,1.0171,1.0173,1.0171,1.0173
CADCHF,20030707,161400,1.0173,1.0173,1.0170,1.0170
CADCHF,20030707,161500,1.0170,1.0170,1.0168,1.0168
CADCHF,20030707,161600,1.0168,1.0168,1.0166,1.0166
CADCHF,20030707,161700,1.0166,1.0166,1.0166,1.0166
CADCHF,20030707,161800,1.0165,1.0165,1.0162,1.0163
CADCHF,20030707,161900,1.0164,1.0164,1.0161,1.0161
CADCHF,20030707,162000,1.0161,1.0161,1.0157,1.0157
CADCHF,20030707,162100,1.0158,1.0160,1.0158,1.0160
CADCHF,20030707,162200,1.0160,1.0164,1.0160,1.0164
CADCHF,20030707,162300,1.0164,1.0164,1.0164,1.0164
CADCHF,20030707,162400,1.0165,1.0167,1.0165,1.0167
CADCHF,20030707,162500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,162600,1.0168,1.0170,1.0168,1.0169
CADCHF,20030707,162700,1.0169,1.0169,1.0166,1.0166
CADCHF,20030707,162800,1.0166,1.0166,1.0166,1.0166
CADCHF,20030707,162900,1.0165,1.0165,1.0162,1.0164
CADCHF,20030707,163000,1.0164,1.0164,1.0162,1.0162
CADCHF,20030707,163100,1.0161,1.0161,1.0159,1.0159
CADCHF,20030707,163200,1.0159,1.0159,1.0157,1.0158
CADCHF,20030707,163300,1.0159,1.0162,1.0159,1.0162
CADCHF,20030707,163400,1.0162,1.0162,1.0160,1.0160
CADCHF,20030707,163500,1.0159,1.0159,1.0157,1.0157
CADCHF,20030707,163600,1.0158,1.0159,1.0156,1.0156
CADCHF,20030707,163700,1.0157,1.0162,1.0157,1.0162
CADCHF,20030707,163800,1.0162,1.0162,1.0156,1.0157
CADCHF,20030707,163900,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,164000,1.0156,1.0156,1.0153,1.0153
CADCHF,20030707,164100,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,164200,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,164300,1.0152,1.0152,1.0151,1.0151
CADCHF,20030707,164400,1.0151,1.0152,1.0151,1.0151
CADCHF,20030707,164500,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,164600,1.0148,1.0150,1.0148,1.0150
CADCHF,20030707,164700,1.0150,1.0154,1.0150,1.0153
CADCHF,20030707,164800,1.0152,1.0152,1.0146,1.0146
CADCHF,20030707,164900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030707,165000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030707,165100,1.0145,1.0145,1.0143,1.0145
CADCHF,20030707,165200,1.0146,1.0147,1.0145,1.0145
CADCHF,20030707,165300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030707,165400,1.0146,1.0147,1.0146,1.0147
CADCHF,20030707,165500,1.0148,1.0148,1.0147,1.0148
CADCHF,20030707,165600,1.0149,1.0151,1.0149,1.0150
CADCHF,20030707,165700,1.0150,1.0150,1.0150,1.0150
CADCHF,20030707,165800,1.0150,1.0153,1.0150,1.0153
CADCHF,20030707,165900,1.0155,1.0157,1.0155,1.0157
CADCHF,20030707,170000,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,170100,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,170200,1.0156,1.0156,1.0155,1.0155
CADCHF,20030707,170300,1.0154,1.0154,1.0150,1.0150
CADCHF,20030707,170400,1.0150,1.0151,1.0150,1.0151
CADCHF,20030707,170500,1.0151,1.0152,1.0151,1.0152
CADCHF,20030707,170600,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,170700,1.0152,1.0152,1.0149,1.0149
CADCHF,20030707,170800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030707,170900,1.0149,1.0152,1.0149,1.0152
CADCHF,20030707,171000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,171100,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,171200,1.0154,1.0154,1.0151,1.0151
CADCHF,20030707,171300,1.0151,1.0152,1.0151,1.0152
CADCHF,20030707,171400,1.0152,1.0152,1.0150,1.0150
CADCHF,20030707,171500,1.0150,1.0150,1.0149,1.0149
CADCHF,20030707,171600,1.0148,1.0148,1.0143,1.0143
CADCHF,20030707,171700,1.0142,1.0142,1.0140,1.0140
CADCHF,20030707,171800,1.0140,1.0141,1.0140,1.0141
CADCHF,20030707,171900,1.0141,1.0141,1.0141,1.0141
CADCHF,20030707,172000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030707,172100,1.0142,1.0143,1.0142,1.0143
CADCHF,20030707,172200,1.0144,1.0145,1.0144,1.0145
CADCHF,20030707,172300,1.0144,1.0147,1.0143,1.0147
CADCHF,20030707,172400,1.0148,1.0150,1.0148,1.0150
CADCHF,20030707,172500,1.0150,1.0151,1.0150,1.0150
CADCHF,20030707,172600,1.0149,1.0149,1.0144,1.0144
CADCHF,20030707,172700,1.0144,1.0145,1.0144,1.0145
CADCHF,20030707,172800,1.0144,1.0144,1.0140,1.0141
CADCHF,20030707,172900,1.0141,1.0143,1.0141,1.0143
CADCHF,20030707,173000,1.0143,1.0143,1.0142,1.0142
CADCHF,20030707,173100,1.0141,1.0143,1.0141,1.0143
CADCHF,20030707,173200,1.0142,1.0142,1.0141,1.0142
CADCHF,20030707,173300,1.0142,1.0143,1.0141,1.0143
CADCHF,20030707,173400,1.0142,1.0142,1.0141,1.0142
CADCHF,20030707,173500,1.0142,1.0143,1.0142,1.0143
CADCHF,20030707,173600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,173700,1.0144,1.0145,1.0144,1.0145
CADCHF,20030707,173800,1.0146,1.0149,1.0146,1.0149
CADCHF,20030707,173900,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,174000,1.0147,1.0147,1.0146,1.0146
CADCHF,20030707,174100,1.0146,1.0148,1.0146,1.0148
CADCHF,20030707,174200,1.0148,1.0148,1.0148,1.0148
CADCHF,20030707,174300,1.0148,1.0150,1.0148,1.0150
CADCHF,20030707,174400,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,174500,1.0148,1.0150,1.0148,1.0150
CADCHF,20030707,174600,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,174700,1.0148,1.0148,1.0147,1.0147
CADCHF,20030707,174800,1.0147,1.0147,1.0147,1.0147
CADCHF,20030707,174900,1.0147,1.0147,1.0147,1.0147
CADCHF,20030707,175000,1.0147,1.0147,1.0145,1.0145
CADCHF,20030707,175100,1.0145,1.0146,1.0143,1.0146
CADCHF,20030707,175200,1.0147,1.0148,1.0147,1.0148
CADCHF,20030707,175300,1.0148,1.0148,1.0145,1.0146
CADCHF,20030707,175400,1.0146,1.0148,1.0146,1.0148
CADCHF,20030707,175500,1.0148,1.0148,1.0147,1.0148
CADCHF,20030707,175600,1.0149,1.0150,1.0149,1.0150
CADCHF,20030707,175700,1.0150,1.0150,1.0148,1.0148
CADCHF,20030707,175800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030707,175900,1.0147,1.0147,1.0145,1.0145
CADCHF,20030707,180000,1.0144,1.0144,1.0142,1.0143
CADCHF,20030707,180100,1.0144,1.0144,1.0144,1.0144
CADCHF,20030707,180200,1.0144,1.0144,1.0143,1.0143
CADCHF,20030707,180300,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,180400,1.0141,1.0141,1.0140,1.0141
CADCHF,20030707,180500,1.0141,1.0142,1.0141,1.0142
CADCHF,20030707,180600,1.0143,1.0144,1.0143,1.0143
CADCHF,20030707,180700,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,180800,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,180900,1.0143,1.0144,1.0143,1.0144
CADCHF,20030707,181000,1.0144,1.0147,1.0144,1.0147
CADCHF,20030707,181100,1.0146,1.0146,1.0142,1.0142
CADCHF,20030707,181200,1.0141,1.0142,1.0141,1.0142
CADCHF,20030707,181300,1.0142,1.0143,1.0142,1.0143
CADCHF,20030707,181400,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,181500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,181600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030707,181700,1.0143,1.0145,1.0143,1.0145
CADCHF,20030707,181800,1.0145,1.0145,1.0145,1.0145
CADCHF,20030707,181900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030707,182000,1.0145,1.0146,1.0145,1.0146
CADCHF,20030707,182100,1.0147,1.0147,1.0145,1.0145
CADCHF,20030707,182200,1.0146,1.0147,1.0146,1.0147
CADCHF,20030707,182300,1.0147,1.0147,1.0147,1.0147
CADCHF,20030707,182400,1.0147,1.0148,1.0147,1.0148
CADCHF,20030707,182500,1.0149,1.0152,1.0149,1.0151
CADCHF,20030707,182600,1.0150,1.0150,1.0149,1.0149
CADCHF,20030707,182700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030707,182800,1.0148,1.0152,1.0148,1.0150
CADCHF,20030707,182900,1.0151,1.0154,1.0151,1.0152
CADCHF,20030707,183000,1.0152,1.0152,1.0152,1.0152
CADCHF,20030707,183100,1.0152,1.0152,1.0149,1.0149
CADCHF,20030707,183200,1.0150,1.0150,1.0150,1.0150
CADCHF,20030707,183300,1.0150,1.0150,1.0148,1.0150
CADCHF,20030707,183400,1.0150,1.0151,1.0150,1.0151
CADCHF,20030707,183500,1.0152,1.0154,1.0152,1.0154
CADCHF,20030707,183600,1.0154,1.0154,1.0152,1.0152
CADCHF,20030707,183700,1.0152,1.0155,1.0152,1.0155
CADCHF,20030707,183800,1.0155,1.0155,1.0154,1.0154
CADCHF,20030707,183900,1.0153,1.0153,1.0152,1.0153
CADCHF,20030707,184000,1.0154,1.0155,1.0154,1.0155
CADCHF,20030707,184100,1.0155,1.0157,1.0155,1.0156
CADCHF,20030707,184200,1.0155,1.0159,1.0155,1.0159
CADCHF,20030707,184300,1.0159,1.0162,1.0159,1.0162
CADCHF,20030707,184400,1.0162,1.0162,1.0161,1.0161
CADCHF,20030707,184500,1.0162,1.0162,1.0162,1.0162
CADCHF,20030707,184600,1.0162,1.0162,1.0161,1.0161
CADCHF,20030707,184700,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,184800,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,184900,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,185000,1.0160,1.0160,1.0157,1.0157
CADCHF,20030707,185100,1.0157,1.0157,1.0157,1.0157
CADCHF,20030707,185200,1.0158,1.0158,1.0158,1.0158
CADCHF,20030707,185300,1.0158,1.0159,1.0158,1.0159
CADCHF,20030707,185400,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,185500,1.0159,1.0159,1.0158,1.0158
CADCHF,20030707,185600,1.0158,1.0158,1.0158,1.0158
CADCHF,20030707,185700,1.0158,1.0161,1.0158,1.0161
CADCHF,20030707,185800,1.0162,1.0163,1.0162,1.0163
CADCHF,20030707,185900,1.0163,1.0163,1.0163,1.0163
CADCHF,20030707,190000,1.0161,1.0161,1.0161,1.0161
CADCHF,20030707,190100,1.0162,1.0164,1.0162,1.0164
CADCHF,20030707,190200,1.0165,1.0166,1.0165,1.0165
CADCHF,20030707,190300,1.0165,1.0165,1.0164,1.0164
CADCHF,20030707,190400,1.0165,1.0165,1.0165,1.0165
CADCHF,20030707,190500,1.0165,1.0166,1.0163,1.0163
CADCHF,20030707,190600,1.0163,1.0163,1.0162,1.0162
CADCHF,20030707,190700,1.0162,1.0162,1.0161,1.0161
CADCHF,20030707,190800,1.0161,1.0161,1.0159,1.0159
CADCHF,20030707,190900,1.0159,1.0161,1.0159,1.0161
CADCHF,20030707,191000,1.0162,1.0162,1.0162,1.0162
CADCHF,20030707,191100,1.0162,1.0167,1.0162,1.0167
CADCHF,20030707,191200,1.0168,1.0171,1.0168,1.0171
CADCHF,20030707,191300,1.0172,1.0175,1.0172,1.0175
CADCHF,20030707,191400,1.0175,1.0175,1.0173,1.0173
CADCHF,20030707,191500,1.0172,1.0172,1.0170,1.0170
CADCHF,20030707,191600,1.0170,1.0170,1.0168,1.0168
CADCHF,20030707,191700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,191800,1.0168,1.0168,1.0165,1.0165
CADCHF,20030707,191900,1.0164,1.0164,1.0164,1.0164
CADCHF,20030707,192000,1.0164,1.0164,1.0164,1.0164
CADCHF,20030707,192100,1.0164,1.0164,1.0164,1.0164
CADCHF,20030707,192200,1.0164,1.0164,1.0143,1.0143
CADCHF,20030707,192300,1.0142,1.0149,1.0142,1.0149
CADCHF,20030707,192400,1.0149,1.0149,1.0149,1.0149
CADCHF,20030707,192500,1.0152,1.0152,1.0150,1.0150
CADCHF,20030707,192600,1.0150,1.0152,1.0150,1.0152
CADCHF,20030707,192700,1.0153,1.0153,1.0153,1.0153
CADCHF,20030707,192800,1.0153,1.0159,1.0153,1.0158
CADCHF,20030707,192900,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,193000,1.0159,1.0159,1.0159,1.0159
CADCHF,20030707,193100,1.0159,1.0160,1.0159,1.0160
CADCHF,20030707,193200,1.0160,1.0162,1.0160,1.0162
CADCHF,20030707,193300,1.0162,1.0162,1.0162,1.0162
CADCHF,20030707,193400,1.0162,1.0164,1.0162,1.0164
CADCHF,20030707,193500,1.0165,1.0168,1.0165,1.0168
CADCHF,20030707,193600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,193700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,193800,1.0168,1.0169,1.0168,1.0169
CADCHF,20030707,193900,1.0169,1.0169,1.0169,1.0169
CADCHF,20030707,194000,1.0169,1.0171,1.0169,1.0171
CADCHF,20030707,194100,1.0170,1.0170,1.0170,1.0170
CADCHF,20030707,194200,1.0169,1.0169,1.0169,1.0169
CADCHF,20030707,194300,1.0169,1.0171,1.0168,1.0171
CADCHF,20030707,194400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030707,194500,1.0173,1.0173,1.0173,1.0173
CADCHF,20030707,194600,1.0173,1.0173,1.0173,1.0173
CADCHF,20030707,194700,1.0173,1.0173,1.0170,1.0170
CADCHF,20030707,194800,1.0169,1.0169,1.0169,1.0169
CADCHF,20030707,194900,1.0168,1.0168,1.0164,1.0164
CADCHF,20030707,195000,1.0164,1.0164,1.0164,1.0164
CADCHF,20030707,195100,1.0164,1.0164,1.0164,1.0164
CADCHF,20030707,195200,1.0164,1.0166,1.0164,1.0166
CADCHF,20030707,195300,1.0166,1.0166,1.0166,1.0166
CADCHF,20030707,195400,1.0166,1.0166,1.0166,1.0166
CADCHF,20030707,195500,1.0166,1.0166,1.0166,1.0166
CADCHF,20030707,195600,1.0166,1.0166,1.0162,1.0162
CADCHF,20030707,195700,1.0162,1.0162,1.0162,1.0162
CADCHF,20030707,195800,1.0162,1.0165,1.0162,1.0165
CADCHF,20030707,195900,1.0165,1.0165,1.0165,1.0165
CADCHF,20030707,200000,1.0165,1.0165,1.0165,1.0165
CADCHF,20030707,200100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030707,200200,1.0166,1.0166,1.0166,1.0166
CADCHF,20030707,200300,1.0166,1.0168,1.0166,1.0168
CADCHF,20030707,200400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,200500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,200600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,200700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,200800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,200900,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,201000,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,201100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,201200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,201300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,201400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,201500,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,201600,1.0169,1.0171,1.0169,1.0171
CADCHF,20030707,201700,1.0171,1.0171,1.0171,1.0171
CADCHF,20030707,201800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030707,201900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030707,202000,1.0171,1.0171,1.0171,1.0171
CADCHF,20030707,202100,1.0172,1.0173,1.0172,1.0173
CADCHF,20030707,202200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030707,202300,1.0173,1.0173,1.0173,1.0173
CADCHF,20030707,202400,1.0173,1.0173,1.0171,1.0171
CADCHF,20030707,202500,1.0170,1.0170,1.0169,1.0169
CADCHF,20030707,202600,1.0169,1.0169,1.0168,1.0168
CADCHF,20030707,202700,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,202800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030707,202900,1.0168,1.0170,1.0168,1.0170
CADCHF,20030707,203000,1.0170,1.0170,1.0170,1.0170
CADCHF,20030707,203100,1.0171,1.0171,1.0171,1.0171
CADCHF,20030707,203200,1.0171,1.0172,1.0171,1.0172
CADCHF,20030707,203300,1.0173,1.0173,1.0172,1.0172
CADCHF,20030707,203400,1.0172,1.0172,1.0168,1.0168
CADCHF,20030707,203500,1.0168,1.0171,1.0168,1.0171
CADCHF,20030707,203600,1.0173,1.0174,1.0173,1.0174
CADCHF,20030707,203700,1.0174,1.0177,1.0174,1.0177
CADCHF,20030707,203800,1.0177,1.0177,1.0175,1.0175
CADCHF,20030707,203900,1.0177,1.0179,1.0177,1.0179
CADCHF,20030707,204000,1.0179,1.0180,1.0178,1.0180
CADCHF,20030707,204100,1.0180,1.0181,1.0180,1.0181
CADCHF,20030707,204200,1.0181,1.0181,1.0180,1.0180
CADCHF,20030707,204300,1.0179,1.0179,1.0178,1.0178
CADCHF,20030707,204400,1.0178,1.0178,1.0178,1.0178
CADCHF,20030707,204500,1.0178,1.0180,1.0178,1.0180
CADCHF,20030707,204600,1.0181,1.0181,1.0181,1.0181
CADCHF,20030707,204700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,204800,1.0180,1.0181,1.0180,1.0181
CADCHF,20030707,204900,1.0181,1.0181,1.0181,1.0181
CADCHF,20030707,205000,1.0182,1.0185,1.0182,1.0184
CADCHF,20030707,205100,1.0184,1.0184,1.0183,1.0183
CADCHF,20030707,205200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,205300,1.0184,1.0184,1.0182,1.0183
CADCHF,20030707,205400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,205500,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,205600,1.0184,1.0184,1.0183,1.0183
CADCHF,20030707,205700,1.0182,1.0182,1.0181,1.0181
CADCHF,20030707,205800,1.0181,1.0183,1.0181,1.0183
CADCHF,20030707,205900,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,210000,1.0184,1.0184,1.0182,1.0183
CADCHF,20030707,210100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,210200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,210300,1.0184,1.0184,1.0183,1.0183
CADCHF,20030707,210400,1.0183,1.0184,1.0183,1.0184
CADCHF,20030707,210500,1.0185,1.0189,1.0185,1.0189
CADCHF,20030707,210600,1.0189,1.0190,1.0189,1.0189
CADCHF,20030707,210700,1.0189,1.0189,1.0189,1.0189
CADCHF,20030707,210800,1.0190,1.0191,1.0190,1.0191
CADCHF,20030707,210900,1.0191,1.0191,1.0190,1.0190
CADCHF,20030707,211000,1.0190,1.0190,1.0189,1.0189
CADCHF,20030707,211100,1.0188,1.0188,1.0187,1.0187
CADCHF,20030707,211200,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,211300,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,211400,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,211500,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,211600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,211700,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,211800,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,211900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,212000,1.0185,1.0187,1.0185,1.0187
CADCHF,20030707,212100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,212200,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,212300,1.0185,1.0186,1.0185,1.0186
CADCHF,20030707,212400,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,212500,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,212600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,212700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,212800,1.0183,1.0184,1.0183,1.0184
CADCHF,20030707,212900,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,213000,1.0184,1.0184,1.0182,1.0182
CADCHF,20030707,213100,1.0183,1.0183,1.0183,1.0183
CADCHF,20030707,213200,1.0183,1.0183,1.0183,1.0183
CADCHF,20030707,213300,1.0183,1.0183,1.0183,1.0183
CADCHF,20030707,213400,1.0183,1.0184,1.0182,1.0182
CADCHF,20030707,213500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,213600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,213700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,213800,1.0182,1.0182,1.0181,1.0181
CADCHF,20030707,213900,1.0182,1.0182,1.0181,1.0181
CADCHF,20030707,214000,1.0181,1.0181,1.0180,1.0180
CADCHF,20030707,214100,1.0179,1.0179,1.0178,1.0178
CADCHF,20030707,214200,1.0178,1.0178,1.0177,1.0177
CADCHF,20030707,214300,1.0177,1.0177,1.0177,1.0177
CADCHF,20030707,214400,1.0177,1.0177,1.0177,1.0177
CADCHF,20030707,214500,1.0177,1.0178,1.0177,1.0178
CADCHF,20030707,214600,1.0178,1.0179,1.0178,1.0179
CADCHF,20030707,214700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,214800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,214900,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215000,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215300,1.0180,1.0182,1.0180,1.0181
CADCHF,20030707,215400,1.0181,1.0181,1.0180,1.0180
CADCHF,20030707,215500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,215900,1.0180,1.0182,1.0180,1.0182
CADCHF,20030707,220000,1.0182,1.0184,1.0182,1.0184
CADCHF,20030707,220100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,220200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,220300,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,220400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,220500,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,220600,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,220700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,220800,1.0182,1.0183,1.0182,1.0183
CADCHF,20030707,220900,1.0183,1.0183,1.0183,1.0183
CADCHF,20030707,221000,1.0183,1.0183,1.0183,1.0183
CADCHF,20030707,221100,1.0183,1.0185,1.0183,1.0185
CADCHF,20030707,221200,1.0185,1.0185,1.0184,1.0184
CADCHF,20030707,221300,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,221400,1.0184,1.0184,1.0180,1.0180
CADCHF,20030707,221500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030707,221600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,221700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,221800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,221900,1.0182,1.0184,1.0182,1.0184
CADCHF,20030707,222000,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,222100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,222200,1.0184,1.0185,1.0184,1.0185
CADCHF,20030707,222300,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,222400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,222500,1.0184,1.0185,1.0184,1.0185
CADCHF,20030707,222600,1.0185,1.0187,1.0185,1.0185
CADCHF,20030707,222700,1.0185,1.0187,1.0185,1.0185
CADCHF,20030707,222800,1.0185,1.0185,1.0184,1.0184
CADCHF,20030707,222900,1.0183,1.0185,1.0183,1.0185
CADCHF,20030707,223000,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,223100,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,223200,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,223300,1.0186,1.0187,1.0186,1.0187
CADCHF,20030707,223400,1.0187,1.0187,1.0186,1.0186
CADCHF,20030707,223500,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,223600,1.0186,1.0186,1.0185,1.0185
CADCHF,20030707,223700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,223800,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,223900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,224000,1.0185,1.0185,1.0182,1.0182
CADCHF,20030707,224100,1.0179,1.0180,1.0178,1.0180
CADCHF,20030707,224200,1.0180,1.0184,1.0180,1.0184
CADCHF,20030707,224300,1.0184,1.0187,1.0184,1.0187
CADCHF,20030707,224400,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,224500,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,224600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,224700,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,224800,1.0178,1.0178,1.0177,1.0177
CADCHF,20030707,224900,1.0178,1.0180,1.0178,1.0180
CADCHF,20030707,225000,1.0181,1.0187,1.0181,1.0187
CADCHF,20030707,225100,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,225200,1.0187,1.0187,1.0186,1.0186
CADCHF,20030707,225300,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,225400,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,225500,1.0186,1.0186,1.0184,1.0184
CADCHF,20030707,225600,1.0184,1.0185,1.0184,1.0185
CADCHF,20030707,225700,1.0185,1.0186,1.0185,1.0186
CADCHF,20030707,225800,1.0186,1.0186,1.0186,1.0186
CADCHF,20030707,225900,1.0186,1.0186,1.0184,1.0184
CADCHF,20030707,230000,1.0185,1.0185,1.0184,1.0184
CADCHF,20030707,230100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,230200,1.0184,1.0184,1.0183,1.0184
CADCHF,20030707,230300,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,230400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,230500,1.0184,1.0185,1.0184,1.0185
CADCHF,20030707,230600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,230700,1.0185,1.0185,1.0184,1.0184
CADCHF,20030707,230800,1.0184,1.0185,1.0184,1.0185
CADCHF,20030707,230900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,231000,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,231100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,231200,1.0185,1.0186,1.0185,1.0186
CADCHF,20030707,231300,1.0186,1.0186,1.0185,1.0185
CADCHF,20030707,231400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,231500,1.0185,1.0185,1.0184,1.0184
CADCHF,20030707,231600,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,231700,1.0184,1.0184,1.0184,1.0184
CADCHF,20030707,231800,1.0183,1.0183,1.0182,1.0182
CADCHF,20030707,231900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,232000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,232100,1.0182,1.0184,1.0182,1.0184
CADCHF,20030707,232200,1.0184,1.0184,1.0182,1.0182
CADCHF,20030707,232300,1.0182,1.0183,1.0182,1.0183
CADCHF,20030707,232400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,232500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,232600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,232700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,232800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030707,232900,1.0182,1.0183,1.0182,1.0183
CADCHF,20030707,233000,1.0183,1.0183,1.0183,1.0183
CADCHF,20030707,233100,1.0184,1.0185,1.0184,1.0185
CADCHF,20030707,233200,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,233300,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,233400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,233500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,233600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,233700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,233800,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,233900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234000,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234200,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234300,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234800,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,234900,1.0185,1.0187,1.0185,1.0187
CADCHF,20030707,235000,1.0187,1.0188,1.0187,1.0187
CADCHF,20030707,235100,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,235200,1.0187,1.0187,1.0187,1.0187
CADCHF,20030707,235300,1.0176,1.0176,1.0176,1.0176
CADCHF,20030707,235400,1.0176,1.0178,1.0175,1.0178
CADCHF,20030707,235500,1.0178,1.0178,1.0178,1.0178
CADCHF,20030707,235600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,235700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,235800,1.0185,1.0185,1.0185,1.0185
CADCHF,20030707,235900,1.0185,1.0185,1.0178,1.0178
CADCHF,20030708,000000,1.0179,1.0179,1.0179,1.0179
CADJPY,20030707,000100,88.03,88.04,88.03,88.04
CADJPY,20030707,000200,88.04,88.04,88.04,88.04
CADJPY,20030707,000300,88.04,88.05,88.04,88.05
CADJPY,20030707,000400,88.05,88.05,88.05,88.05
CADJPY,20030707,000500,88.05,88.05,88.05,88.05
CADJPY,20030707,000600,88.05,88.05,88.05,88.05
CADJPY,20030707,000700,88.05,88.05,88.05,88.05
CADJPY,20030707,000800,88.05,88.06,88.05,88.06
CADJPY,20030707,000900,88.06,88.06,88.06,88.06
CADJPY,20030707,001000,88.03,88.03,88.01,88.03
CADJPY,20030707,001100,88.03,88.03,88.03,88.03
CADJPY,20030707,001200,88.03,88.03,88.03,88.03
CADJPY,20030707,001300,88.03,88.03,88.03,88.03
CADJPY,20030707,001400,88.03,88.03,88.03,88.03
CADJPY,20030707,001500,88.03,88.03,88.03,88.03
CADJPY,20030707,001600,88.03,88.03,88.03,88.03
CADJPY,20030707,001700,88.03,88.03,88.03,88.03
CADJPY,20030707,001800,88.03,88.03,88.03,88.03
CADJPY,20030707,001900,88.03,88.03,88.03,88.03
CADJPY,20030707,002000,88.03,88.03,88.03,88.03
CADJPY,20030707,002100,88.03,88.03,88.03,88.03
CADJPY,20030707,002200,88.03,88.03,88.02,88.02
CADJPY,20030707,002300,88.02,88.02,88.01,88.01
CADJPY,20030707,002400,88.01,88.01,88.01,88.01
CADJPY,20030707,002500,88.01,88.01,88.01,88.01
CADJPY,20030707,002600,88.01,88.01,88.01,88.01
CADJPY,20030707,002700,88.01,88.01,87.99,87.99
CADJPY,20030707,002800,87.99,87.99,87.99,87.99
CADJPY,20030707,002900,87.99,87.99,87.99,87.99
CADJPY,20030707,003000,87.99,87.99,87.99,87.99
CADJPY,20030707,003100,87.99,87.99,87.99,87.99
CADJPY,20030707,003200,87.99,87.99,87.99,87.99
CADJPY,20030707,003300,87.99,87.99,87.95,87.95
CADJPY,20030707,003400,87.95,87.96,87.95,87.96
CADJPY,20030707,003500,87.96,87.96,87.96,87.96
CADJPY,20030707,003600,87.96,87.96,87.96,87.96
CADJPY,20030707,003700,87.96,87.96,87.96,87.96
CADJPY,20030707,003800,87.96,87.99,87.96,87.99
CADJPY,20030707,003900,87.99,88.02,87.99,88.02
CADJPY,20030707,004000,88.01,88.01,88.00,88.00
CADJPY,20030707,004100,88.00,88.00,88.00,88.00
CADJPY,20030707,004200,88.00,88.00,88.00,88.00
CADJPY,20030707,004300,88.00,88.00,87.95,87.95
CADJPY,20030707,004400,87.96,87.99,87.96,87.99
CADJPY,20030707,004500,87.99,87.99,87.99,87.99
CADJPY,20030707,004600,88.01,88.02,88.01,88.02
CADJPY,20030707,004700,88.03,88.03,88.03,88.03
CADJPY,20030707,004800,88.03,88.03,88.03,88.03
CADJPY,20030707,004900,88.03,88.03,88.03,88.03
CADJPY,20030707,005000,88.03,88.03,88.03,88.03
CADJPY,20030707,005100,88.03,88.03,88.03,88.03
CADJPY,20030707,005200,88.03,88.03,88.03,88.03
CADJPY,20030707,005300,88.03,88.05,88.03,88.05
CADJPY,20030707,005400,88.05,88.05,88.05,88.05
CADJPY,20030707,005500,88.05,88.05,88.05,88.05
CADJPY,20030707,005600,88.05,88.06,88.05,88.06
CADJPY,20030707,005700,88.06,88.06,88.05,88.05
CADJPY,20030707,005800,88.05,88.05,88.05,88.05
CADJPY,20030707,005900,88.05,88.05,88.05,88.05
CADJPY,20030707,010000,88.05,88.05,88.05,88.05
CADJPY,20030707,010100,88.05,88.05,88.04,88.04
CADJPY,20030707,010200,88.04,88.04,87.97,87.97
CADJPY,20030707,010300,87.97,87.98,87.96,87.98
CADJPY,20030707,010400,87.98,87.98,87.98,87.98
CADJPY,20030707,010500,87.98,87.98,87.98,87.98
CADJPY,20030707,010600,87.98,88.03,87.98,88.03
CADJPY,20030707,010700,88.03,88.03,88.03,88.03
CADJPY,20030707,010800,88.03,88.03,88.03,88.03
CADJPY,20030707,010900,88.03,88.03,88.03,88.03
CADJPY,20030707,011000,88.03,88.03,88.03,88.03
CADJPY,20030707,011100,88.03,88.03,87.96,87.97
CADJPY,20030707,011200,87.97,87.98,87.97,87.98
CADJPY,20030707,011300,87.98,87.98,87.98,87.98
CADJPY,20030707,011400,87.98,88.04,87.98,88.04
CADJPY,20030707,011500,88.04,88.04,88.04,88.04
CADJPY,20030707,011600,88.04,88.04,88.04,88.04
CADJPY,20030707,011700,88.04,88.06,88.04,88.06
CADJPY,20030707,011800,88.06,88.06,88.06,88.06
CADJPY,20030707,011900,88.06,88.06,88.06,88.06
CADJPY,20030707,012000,88.06,88.06,87.97,87.98
CADJPY,20030707,012100,87.99,88.01,87.99,88.01
CADJPY,20030707,012200,88.01,88.01,88.01,88.01
CADJPY,20030707,012300,88.01,88.04,88.01,88.04
CADJPY,20030707,012400,88.04,88.04,88.04,88.04
CADJPY,20030707,012500,88.04,88.04,88.04,88.04
CADJPY,20030707,012600,88.07,88.07,88.07,88.07
CADJPY,20030707,012700,88.07,88.10,88.07,88.10
CADJPY,20030707,012800,88.10,88.10,88.10,88.10
CADJPY,20030707,012900,88.10,88.10,88.10,88.10
CADJPY,20030707,013000,88.10,88.10,88.10,88.10
CADJPY,20030707,013100,88.10,88.10,88.02,88.02
CADJPY,20030707,013200,88.02,88.06,88.02,88.06
CADJPY,20030707,013300,88.07,88.08,88.07,88.08
CADJPY,20030707,013400,88.08,88.08,88.08,88.08
CADJPY,20030707,013500,88.08,88.09,88.08,88.09
CADJPY,20030707,013600,88.09,88.09,88.09,88.09
CADJPY,20030707,013700,88.09,88.09,88.09,88.09
CADJPY,20030707,013800,88.09,88.09,88.09,88.09
CADJPY,20030707,013900,88.09,88.09,88.09,88.09
CADJPY,20030707,014000,88.09,88.09,88.07,88.07
CADJPY,20030707,014100,88.07,88.07,88.07,88.07
CADJPY,20030707,014200,88.07,88.07,88.07,88.07
CADJPY,20030707,014300,88.07,88.11,88.07,88.11
CADJPY,20030707,014400,88.11,88.11,88.11,88.11
CADJPY,20030707,014500,88.11,88.11,88.11,88.11
CADJPY,20030707,014600,88.11,88.11,88.09,88.09
CADJPY,20030707,014700,88.09,88.09,88.09,88.09
CADJPY,20030707,014800,88.09,88.09,88.09,88.09
CADJPY,20030707,014900,88.10,88.10,88.10,88.10
CADJPY,20030707,015000,88.10,88.10,88.10,88.10
CADJPY,20030707,015100,88.10,88.11,88.10,88.11
CADJPY,20030707,015200,88.12,88.12,88.12,88.12
CADJPY,20030707,015300,88.12,88.12,88.12,88.12
CADJPY,20030707,015400,88.12,88.12,88.09,88.09
CADJPY,20030707,015500,88.08,88.08,88.05,88.05
CADJPY,20030707,015600,88.05,88.07,88.05,88.07
CADJPY,20030707,015700,88.08,88.10,88.08,88.10
CADJPY,20030707,015800,88.10,88.10,88.10,88.10
CADJPY,20030707,015900,88.11,88.11,88.10,88.10
CADJPY,20030707,020000,88.10,88.10,88.09,88.09
CADJPY,20030707,020100,88.09,88.09,88.09,88.09
CADJPY,20030707,020200,88.09,88.09,88.08,88.08
CADJPY,20030707,020300,88.08,88.10,88.08,88.10
CADJPY,20030707,020400,88.11,88.11,88.11,88.11
CADJPY,20030707,020500,88.11,88.15,88.11,88.15
CADJPY,20030707,020600,88.15,88.15,88.15,88.15
CADJPY,20030707,020700,88.17,88.17,88.17,88.17
CADJPY,20030707,020800,88.17,88.18,88.17,88.18
CADJPY,20030707,020900,88.18,88.18,88.18,88.18
CADJPY,20030707,021000,88.17,88.17,88.17,88.17
CADJPY,20030707,021100,88.17,88.17,88.17,88.17
CADJPY,20030707,021200,88.17,88.17,88.17,88.17
CADJPY,20030707,021300,88.17,88.17,88.17,88.17
CADJPY,20030707,021400,88.17,88.17,88.17,88.17
CADJPY,20030707,021500,88.17,88.17,88.17,88.17
CADJPY,20030707,021600,88.17,88.17,88.17,88.17
CADJPY,20030707,021700,88.17,88.18,88.17,88.18
CADJPY,20030707,021800,88.18,88.18,88.18,88.18
CADJPY,20030707,021900,88.18,88.18,88.18,88.18
CADJPY,20030707,022000,88.16,88.16,88.16,88.16
CADJPY,20030707,022100,88.16,88.16,88.16,88.16
CADJPY,20030707,022200,88.16,88.16,88.15,88.15
CADJPY,20030707,022300,88.15,88.15,88.15,88.15
CADJPY,20030707,022400,88.15,88.15,88.15,88.15
CADJPY,20030707,022500,88.15,88.15,88.15,88.15
CADJPY,20030707,022600,88.15,88.15,88.15,88.15
CADJPY,20030707,022700,88.16,88.16,88.16,88.16
CADJPY,20030707,022800,88.16,88.16,88.16,88.16
CADJPY,20030707,022900,88.16,88.16,88.16,88.16
CADJPY,20030707,023000,88.16,88.16,88.16,88.16
CADJPY,20030707,023100,88.16,88.16,88.16,88.16
CADJPY,20030707,023200,88.15,88.16,88.15,88.16
CADJPY,20030707,023300,88.16,88.16,88.16,88.16
CADJPY,20030707,023400,88.15,88.15,88.15,88.15
CADJPY,20030707,023500,88.15,88.15,88.15,88.15
CADJPY,20030707,023600,88.15,88.15,88.15,88.15
CADJPY,20030707,023700,88.15,88.15,88.15,88.15
CADJPY,20030707,023800,88.15,88.15,88.15,88.15
CADJPY,20030707,023900,88.15,88.16,88.15,88.16
CADJPY,20030707,024000,88.16,88.16,88.16,88.16
CADJPY,20030707,024100,88.16,88.17,88.16,88.17
CADJPY,20030707,024200,88.17,88.17,88.17,88.17
CADJPY,20030707,024300,88.17,88.17,88.17,88.17
CADJPY,20030707,024400,88.17,88.18,88.17,88.18
CADJPY,20030707,024500,88.18,88.18,88.18,88.18
CADJPY,20030707,024600,88.18,88.18,88.18,88.18
CADJPY,20030707,024700,88.18,88.18,88.18,88.18
CADJPY,20030707,024800,88.18,88.18,88.18,88.18
CADJPY,20030707,024900,88.18,88.18,88.18,88.18
CADJPY,20030707,025000,88.18,88.18,88.18,88.18
CADJPY,20030707,025100,88.18,88.18,88.17,88.17
CADJPY,20030707,025200,88.18,88.18,88.18,88.18
CADJPY,20030707,025300,88.18,88.19,88.18,88.19
CADJPY,20030707,025400,88.19,88.19,88.19,88.19
CADJPY,20030707,025500,88.19,88.19,88.19,88.19
CADJPY,20030707,025600,88.19,88.19,88.19,88.19
CADJPY,20030707,025700,88.19,88.19,88.19,88.19
CADJPY,20030707,025800,88.19,88.21,88.19,88.21
CADJPY,20030707,025900,88.22,88.24,88.22,88.23
CADJPY,20030707,030000,88.23,88.23,88.23,88.23
CADJPY,20030707,030100,88.23,88.24,88.23,88.24
CADJPY,20030707,030200,88.24,88.24,88.24,88.24
CADJPY,20030707,030300,88.24,88.24,88.22,88.22
CADJPY,20030707,030400,88.22,88.22,88.22,88.22
CADJPY,20030707,030500,88.22,88.22,88.22,88.22
CADJPY,20030707,030600,88.22,88.22,88.22,88.22
CADJPY,20030707,030700,88.21,88.21,88.21,88.21
CADJPY,20030707,030800,88.21,88.21,88.21,88.21
CADJPY,20030707,030900,88.19,88.20,88.19,88.20
CADJPY,20030707,031000,88.20,88.20,88.20,88.20
CADJPY,20030707,031100,88.21,88.22,88.21,88.22
CADJPY,20030707,031200,88.21,88.21,88.21,88.21
CADJPY,20030707,031300,88.20,88.20,88.20,88.20
CADJPY,20030707,031400,88.20,88.20,88.20,88.20
CADJPY,20030707,031500,88.20,88.20,88.18,88.18
CADJPY,20030707,031600,88.18,88.18,88.18,88.18
CADJPY,20030707,031700,88.18,88.18,88.18,88.18
CADJPY,20030707,031800,88.18,88.18,88.18,88.18
CADJPY,20030707,031900,88.18,88.18,88.16,88.16
CADJPY,20030707,032000,88.16,88.16,88.15,88.16
CADJPY,20030707,032100,88.16,88.16,88.16,88.16
CADJPY,20030707,032200,88.16,88.16,88.16,88.16
CADJPY,20030707,032300,88.16,88.16,88.16,88.16
CADJPY,20030707,032400,88.16,88.17,88.16,88.17
CADJPY,20030707,032500,88.17,88.17,88.17,88.17
CADJPY,20030707,032600,88.17,88.17,88.17,88.17
CADJPY,20030707,032700,88.17,88.20,88.17,88.20
CADJPY,20030707,032800,88.20,88.20,88.20,88.20
CADJPY,20030707,032900,88.20,88.20,88.20,88.20
CADJPY,20030707,033000,88.20,88.20,88.20,88.20
CADJPY,20030707,033100,88.20,88.20,88.15,88.15
CADJPY,20030707,033200,88.14,88.15,88.14,88.15
CADJPY,20030707,033300,88.15,88.19,88.15,88.19
CADJPY,20030707,033400,88.19,88.21,88.19,88.21
CADJPY,20030707,033500,88.22,88.24,88.22,88.24
CADJPY,20030707,033600,88.24,88.25,88.24,88.25
CADJPY,20030707,033700,88.26,88.26,88.26,88.26
CADJPY,20030707,033800,88.26,88.26,88.24,88.24
CADJPY,20030707,033900,88.24,88.24,88.24,88.24
CADJPY,20030707,034000,88.24,88.24,88.24,88.24
CADJPY,20030707,034100,88.24,88.24,88.24,88.24
CADJPY,20030707,034200,88.24,88.24,88.24,88.24
CADJPY,20030707,034300,88.24,88.24,88.16,88.16
CADJPY,20030707,034400,88.18,88.18,88.18,88.18
CADJPY,20030707,034500,88.18,88.18,88.18,88.18
CADJPY,20030707,034600,88.18,88.18,88.18,88.18
CADJPY,20030707,034700,88.18,88.18,88.18,88.18
CADJPY,20030707,034800,88.18,88.18,88.15,88.15
CADJPY,20030707,034900,88.17,88.17,88.17,88.17
CADJPY,20030707,035000,88.17,88.17,88.17,88.17
CADJPY,20030707,035100,88.19,88.19,88.19,88.19
CADJPY,20030707,035200,88.19,88.19,88.19,88.19
CADJPY,20030707,035300,88.19,88.23,88.19,88.23
CADJPY,20030707,035400,88.23,88.23,88.23,88.23
CADJPY,20030707,035500,88.23,88.23,88.23,88.23
CADJPY,20030707,035600,88.23,88.23,88.23,88.23
CADJPY,20030707,035700,88.16,88.16,88.16,88.16
CADJPY,20030707,035800,88.18,88.18,88.18,88.18
CADJPY,20030707,035900,88.18,88.24,88.18,88.24
CADJPY,20030707,040000,88.24,88.24,88.24,88.24
CADJPY,20030707,040100,88.24,88.24,88.24,88.24
CADJPY,20030707,040200,88.24,88.24,88.24,88.24
CADJPY,20030707,040300,88.24,88.24,88.24,88.24
CADJPY,20030707,040400,88.24,88.24,88.24,88.24
CADJPY,20030707,040500,88.24,88.24,88.21,88.21
CADJPY,20030707,040600,88.22,88.22,88.22,88.22
CADJPY,20030707,040700,88.22,88.22,88.22,88.22
CADJPY,20030707,040800,88.22,88.22,88.22,88.22
CADJPY,20030707,040900,88.22,88.22,88.22,88.22
CADJPY,20030707,041000,88.22,88.22,88.20,88.20
CADJPY,20030707,041100,88.21,88.21,88.21,88.21
CADJPY,20030707,041200,88.21,88.21,88.21,88.21
CADJPY,20030707,041300,88.21,88.21,88.21,88.21
CADJPY,20030707,041400,88.21,88.21,88.21,88.21
CADJPY,20030707,041500,88.21,88.21,88.21,88.21
CADJPY,20030707,041600,88.21,88.21,88.21,88.21
CADJPY,20030707,041700,88.21,88.21,88.19,88.19
CADJPY,20030707,041800,88.19,88.19,88.17,88.17
CADJPY,20030707,041900,88.16,88.16,88.16,88.16
CADJPY,20030707,042000,88.16,88.16,88.16,88.16
CADJPY,20030707,042100,88.16,88.16,88.16,88.16
CADJPY,20030707,042200,88.16,88.16,88.16,88.16
CADJPY,20030707,042300,88.16,88.18,88.16,88.17
CADJPY,20030707,042400,88.16,88.16,88.15,88.15
CADJPY,20030707,042500,88.15,88.15,88.15,88.15
CADJPY,20030707,042600,88.15,88.15,88.14,88.14
CADJPY,20030707,042700,88.14,88.14,88.14,88.14
CADJPY,20030707,042800,88.14,88.14,88.14,88.14
CADJPY,20030707,042900,88.14,88.19,88.14,88.19
CADJPY,20030707,043000,88.18,88.18,88.16,88.16
CADJPY,20030707,043100,88.16,88.16,88.16,88.16
CADJPY,20030707,043200,88.16,88.16,88.16,88.16
CADJPY,20030707,043300,88.16,88.16,88.16,88.16
CADJPY,20030707,043400,88.16,88.16,88.16,88.16
CADJPY,20030707,043500,88.16,88.16,88.16,88.16
CADJPY,20030707,043600,88.16,88.16,88.16,88.16
CADJPY,20030707,043700,88.16,88.16,88.16,88.16
CADJPY,20030707,043800,88.16,88.18,88.16,88.18
CADJPY,20030707,043900,88.17,88.17,88.17,88.17
CADJPY,20030707,044000,88.17,88.17,88.17,88.17
CADJPY,20030707,044100,88.17,88.17,88.17,88.17
CADJPY,20030707,044200,88.17,88.17,88.17,88.17
CADJPY,20030707,044300,88.17,88.17,88.17,88.17
CADJPY,20030707,044400,88.17,88.17,88.17,88.17
CADJPY,20030707,044500,88.16,88.16,88.16,88.16
CADJPY,20030707,044600,88.16,88.17,88.16,88.17
CADJPY,20030707,044700,88.17,88.17,88.17,88.17
CADJPY,20030707,044800,88.17,88.17,88.17,88.17
CADJPY,20030707,044900,88.17,88.17,88.16,88.16
CADJPY,20030707,045000,88.16,88.16,88.16,88.16
CADJPY,20030707,045100,88.16,88.16,88.14,88.14
CADJPY,20030707,045200,88.14,88.14,88.14,88.14
CADJPY,20030707,045300,88.14,88.14,88.14,88.14
CADJPY,20030707,045400,88.14,88.14,88.14,88.14
CADJPY,20030707,045500,88.14,88.17,88.14,88.17
CADJPY,20030707,045600,88.17,88.20,88.17,88.20
CADJPY,20030707,045700,88.17,88.17,88.17,88.17
CADJPY,20030707,045800,88.17,88.17,88.17,88.17
CADJPY,20030707,045900,88.17,88.17,88.17,88.17
CADJPY,20030707,050000,88.17,88.17,88.14,88.14
CADJPY,20030707,050100,88.14,88.14,88.14,88.14
CADJPY,20030707,050200,88.15,88.15,88.15,88.15
CADJPY,20030707,050300,88.15,88.15,88.15,88.15
CADJPY,20030707,050400,88.15,88.15,88.15,88.15
CADJPY,20030707,050500,88.15,88.15,88.15,88.15
CADJPY,20030707,050600,88.15,88.15,88.15,88.15
CADJPY,20030707,050700,88.15,88.15,88.15,88.15
CADJPY,20030707,050800,88.15,88.15,88.15,88.15
CADJPY,20030707,050900,88.15,88.15,88.15,88.15
CADJPY,20030707,051000,88.18,88.18,88.18,88.18
CADJPY,20030707,051100,88.19,88.19,88.18,88.18
CADJPY,20030707,051200,88.17,88.17,88.15,88.15
CADJPY,20030707,051300,88.15,88.15,88.15,88.15
CADJPY,20030707,051400,88.15,88.15,88.15,88.15
CADJPY,20030707,051500,88.15,88.15,88.14,88.14
CADJPY,20030707,051600,88.14,88.14,88.14,88.14
CADJPY,20030707,051700,88.14,88.14,88.14,88.14
CADJPY,20030707,051800,88.14,88.14,88.14,88.14
CADJPY,20030707,051900,88.14,88.14,88.14,88.14
CADJPY,20030707,052000,88.14,88.19,88.14,88.19
CADJPY,20030707,052100,88.18,88.18,88.18,88.18
CADJPY,20030707,052200,88.18,88.18,88.18,88.18
CADJPY,20030707,052300,88.18,88.18,88.18,88.18
CADJPY,20030707,052400,88.18,88.18,88.18,88.18
CADJPY,20030707,052500,88.18,88.18,88.18,88.18
CADJPY,20030707,052600,88.18,88.18,88.18,88.18
CADJPY,20030707,052700,88.18,88.18,88.15,88.15
CADJPY,20030707,052800,88.15,88.15,88.15,88.15
CADJPY,20030707,052900,88.15,88.15,88.15,88.15
CADJPY,20030707,053000,88.15,88.15,88.15,88.15
CADJPY,20030707,053100,88.15,88.15,88.14,88.14
CADJPY,20030707,053200,88.14,88.14,88.14,88.14
CADJPY,20030707,053300,88.15,88.15,88.15,88.15
CADJPY,20030707,053400,88.15,88.15,88.15,88.15
CADJPY,20030707,053500,88.15,88.15,88.15,88.15
CADJPY,20030707,053600,88.15,88.15,88.15,88.15
CADJPY,20030707,053700,88.15,88.16,88.15,88.16
CADJPY,20030707,053800,88.16,88.22,88.16,88.22
CADJPY,20030707,053900,88.21,88.21,88.21,88.21
CADJPY,20030707,054000,88.21,88.21,88.21,88.21
CADJPY,20030707,054100,88.21,88.21,88.21,88.21
CADJPY,20030707,054200,88.21,88.21,88.15,88.15
CADJPY,20030707,054300,88.15,88.15,88.15,88.15
CADJPY,20030707,054400,88.15,88.15,88.15,88.15
CADJPY,20030707,054500,88.23,88.23,88.17,88.17
CADJPY,20030707,054600,88.17,88.17,88.17,88.17
CADJPY,20030707,054700,88.17,88.17,88.15,88.15
CADJPY,20030707,054800,88.15,88.15,88.15,88.15
CADJPY,20030707,054900,88.15,88.15,88.15,88.15
CADJPY,20030707,055000,88.15,88.15,88.15,88.15
CADJPY,20030707,055100,88.17,88.17,88.17,88.17
CADJPY,20030707,055200,88.17,88.22,88.17,88.22
CADJPY,20030707,055300,88.22,88.22,88.22,88.22
CADJPY,20030707,055400,88.22,88.22,88.22,88.22
CADJPY,20030707,055500,88.22,88.22,88.22,88.22
CADJPY,20030707,055600,88.22,88.22,88.22,88.22
CADJPY,20030707,055700,88.24,88.24,88.24,88.24
CADJPY,20030707,055800,88.24,88.24,88.24,88.24
CADJPY,20030707,055900,88.24,88.24,88.24,88.24
CADJPY,20030707,060000,88.24,88.24,88.24,88.24
CADJPY,20030707,060100,88.24,88.24,88.24,88.24
CADJPY,20030707,060200,88.24,88.24,88.24,88.24
CADJPY,20030707,060300,88.24,88.24,88.20,88.20
CADJPY,20030707,060400,88.20,88.20,88.20,88.20
CADJPY,20030707,060500,88.22,88.22,88.22,88.22
CADJPY,20030707,060600,88.22,88.22,88.22,88.22
CADJPY,20030707,060700,88.22,88.24,88.22,88.24
CADJPY,20030707,060800,88.24,88.24,88.24,88.24
CADJPY,20030707,060900,88.23,88.23,88.23,88.23
CADJPY,20030707,061000,88.22,88.24,88.21,88.21
CADJPY,20030707,061100,88.21,88.21,88.18,88.18
CADJPY,20030707,061200,88.18,88.18,88.18,88.18
CADJPY,20030707,061300,88.16,88.18,88.16,88.18
CADJPY,20030707,061400,88.18,88.19,88.18,88.19
CADJPY,20030707,061500,88.19,88.19,88.19,88.19
CADJPY,20030707,061600,88.19,88.19,88.17,88.17
CADJPY,20030707,061700,88.17,88.17,88.16,88.16
CADJPY,20030707,061800,88.15,88.15,88.15,88.15
CADJPY,20030707,061900,88.15,88.15,88.15,88.15
CADJPY,20030707,062000,88.15,88.15,88.14,88.14
CADJPY,20030707,062100,88.14,88.14,88.14,88.14
CADJPY,20030707,062200,88.14,88.16,88.14,88.16
CADJPY,20030707,062300,88.16,88.16,88.16,88.16
CADJPY,20030707,062400,88.16,88.16,88.16,88.16
CADJPY,20030707,062500,88.16,88.16,88.16,88.16
CADJPY,20030707,062600,88.17,88.17,88.17,88.17
CADJPY,20030707,062700,88.17,88.17,88.16,88.16
CADJPY,20030707,062800,88.16,88.16,88.16,88.16
CADJPY,20030707,062900,88.16,88.16,88.16,88.16
CADJPY,20030707,063000,88.16,88.16,88.16,88.16
CADJPY,20030707,063100,88.15,88.15,88.15,88.15
CADJPY,20030707,063200,88.15,88.16,88.15,88.16
CADJPY,20030707,063300,88.16,88.16,88.16,88.16
CADJPY,20030707,063400,88.16,88.16,88.16,88.16
CADJPY,20030707,063500,88.16,88.16,88.16,88.16
CADJPY,20030707,063600,88.16,88.16,88.16,88.16
CADJPY,20030707,063700,88.16,88.16,88.16,88.16
CADJPY,20030707,063800,88.16,88.16,88.15,88.15
CADJPY,20030707,063900,88.15,88.15,88.15,88.15
CADJPY,20030707,064000,88.15,88.15,88.15,88.15
CADJPY,20030707,064100,88.15,88.15,88.15,88.15
CADJPY,20030707,064200,88.15,88.15,88.15,88.15
CADJPY,20030707,064300,88.15,88.15,88.15,88.15
CADJPY,20030707,064400,88.15,88.15,88.14,88.14
CADJPY,20030707,064500,88.14,88.15,88.14,88.15
CADJPY,20030707,064600,88.15,88.16,88.15,88.16
CADJPY,20030707,064700,88.16,88.16,88.16,88.16
CADJPY,20030707,064800,88.16,88.16,88.16,88.16
CADJPY,20030707,064900,88.16,88.16,88.16,88.16
CADJPY,20030707,065000,88.16,88.16,88.16,88.16
CADJPY,20030707,065100,88.17,88.17,88.17,88.17
CADJPY,20030707,065200,88.17,88.17,88.17,88.17
CADJPY,20030707,065300,88.17,88.17,88.15,88.15
CADJPY,20030707,065400,88.15,88.15,88.15,88.15
CADJPY,20030707,065500,88.15,88.15,88.15,88.15
CADJPY,20030707,065600,88.15,88.15,88.15,88.15
CADJPY,20030707,065700,88.15,88.15,88.15,88.15
CADJPY,20030707,065800,88.15,88.15,88.15,88.15
CADJPY,20030707,065900,88.15,88.16,88.15,88.16
CADJPY,20030707,070000,88.16,88.16,88.16,88.16
CADJPY,20030707,070100,88.16,88.17,88.16,88.17
CADJPY,20030707,070200,88.17,88.17,88.17,88.17
CADJPY,20030707,070300,88.17,88.17,88.17,88.17
CADJPY,20030707,070400,88.17,88.19,88.17,88.19
CADJPY,20030707,070500,88.19,88.20,88.19,88.20
CADJPY,20030707,070600,88.19,88.19,88.19,88.19
CADJPY,20030707,070700,88.19,88.19,88.19,88.19
CADJPY,20030707,070800,88.19,88.19,88.19,88.19
CADJPY,20030707,070900,88.19,88.19,88.19,88.19
CADJPY,20030707,071000,88.19,88.19,88.19,88.19
CADJPY,20030707,071100,88.19,88.19,88.19,88.19
CADJPY,20030707,071200,88.19,88.19,88.19,88.19
CADJPY,20030707,071300,88.19,88.19,88.19,88.19
CADJPY,20030707,071400,88.19,88.19,88.19,88.19
CADJPY,20030707,071500,88.19,88.19,88.19,88.19
CADJPY,20030707,071600,88.19,88.19,88.19,88.19
CADJPY,20030707,071700,88.18,88.18,88.18,88.18
CADJPY,20030707,071800,88.18,88.18,88.18,88.18
CADJPY,20030707,071900,88.18,88.18,88.18,88.18
CADJPY,20030707,072000,88.18,88.18,88.18,88.18
CADJPY,20030707,072100,88.18,88.21,88.18,88.20
CADJPY,20030707,072200,88.20,88.20,88.19,88.19
CADJPY,20030707,072300,88.19,88.19,88.19,88.19
CADJPY,20030707,072400,88.19,88.19,88.19,88.19
CADJPY,20030707,072500,88.19,88.19,88.19,88.19
CADJPY,20030707,072600,88.19,88.19,88.18,88.18
CADJPY,20030707,072700,88.18,88.18,88.17,88.18
CADJPY,20030707,072800,88.19,88.20,88.19,88.20
CADJPY,20030707,072900,88.20,88.20,88.20,88.20
CADJPY,20030707,073000,88.20,88.20,88.20,88.20
CADJPY,20030707,073100,88.20,88.20,88.20,88.20
CADJPY,20030707,073200,88.20,88.20,88.20,88.20
CADJPY,20030707,073300,88.20,88.21,88.20,88.21
CADJPY,20030707,073400,88.22,88.22,88.22,88.22
CADJPY,20030707,073500,88.22,88.22,88.21,88.21
CADJPY,20030707,073600,88.22,88.22,88.22,88.22
CADJPY,20030707,073700,88.22,88.22,88.22,88.22
CADJPY,20030707,073800,88.22,88.22,88.22,88.22
CADJPY,20030707,073900,88.22,88.22,88.22,88.22
CADJPY,20030707,074000,88.22,88.22,88.22,88.22
CADJPY,20030707,074100,88.21,88.21,88.21,88.21
CADJPY,20030707,074200,88.21,88.21,88.21,88.21
CADJPY,20030707,074300,88.21,88.21,88.21,88.21
CADJPY,20030707,074400,88.21,88.21,88.21,88.21
CADJPY,20030707,074500,88.24,88.25,88.24,88.25
CADJPY,20030707,074600,88.25,88.26,88.24,88.24
CADJPY,20030707,074700,88.23,88.23,88.23,88.23
CADJPY,20030707,074800,88.23,88.23,88.23,88.23
CADJPY,20030707,074900,88.23,88.23,88.23,88.23
CADJPY,20030707,075000,88.23,88.23,88.23,88.23
CADJPY,20030707,075100,88.22,88.24,88.22,88.24
CADJPY,20030707,075200,88.24,88.24,88.24,88.24
CADJPY,20030707,075300,88.24,88.24,88.24,88.24
CADJPY,20030707,075400,88.24,88.24,88.24,88.24
CADJPY,20030707,075500,88.24,88.24,88.24,88.24
CADJPY,20030707,075600,88.24,88.24,88.24,88.24
CADJPY,20030707,075700,88.24,88.24,88.24,88.24
CADJPY,20030707,075800,88.24,88.24,88.22,88.22
CADJPY,20030707,075900,88.22,88.22,88.22,88.22
CADJPY,20030707,080000,88.22,88.22,88.22,88.22
CADJPY,20030707,080100,88.22,88.22,88.22,88.22
CADJPY,20030707,080200,88.22,88.22,88.22,88.22
CADJPY,20030707,080300,88.21,88.21,88.21,88.21
CADJPY,20030707,080400,88.21,88.21,88.19,88.19
CADJPY,20030707,080500,88.19,88.19,88.19,88.19
CADJPY,20030707,080600,88.19,88.19,88.19,88.19
CADJPY,20030707,080700,88.19,88.20,88.19,88.20
CADJPY,20030707,080800,88.20,88.21,88.20,88.21
CADJPY,20030707,080900,88.21,88.21,88.18,88.18
CADJPY,20030707,081000,88.18,88.18,88.13,88.13
CADJPY,20030707,081100,88.14,88.15,88.14,88.15
CADJPY,20030707,081200,88.15,88.15,88.15,88.15
CADJPY,20030707,081300,88.14,88.14,88.14,88.14
CADJPY,20030707,081400,88.13,88.14,88.13,88.14
CADJPY,20030707,081500,88.14,88.15,88.14,88.15
CADJPY,20030707,081600,88.16,88.17,88.16,88.16
CADJPY,20030707,081700,88.16,88.16,88.12,88.12
CADJPY,20030707,081800,88.12,88.12,88.11,88.11
CADJPY,20030707,081900,88.11,88.11,88.11,88.11
CADJPY,20030707,082000,88.11,88.11,88.10,88.10
CADJPY,20030707,082100,88.10,88.10,88.10,88.10
CADJPY,20030707,082200,88.10,88.10,88.09,88.10
CADJPY,20030707,082300,88.10,88.10,88.09,88.10
CADJPY,20030707,082400,88.10,88.10,88.08,88.08
CADJPY,20030707,082500,88.08,88.08,88.08,88.08
CADJPY,20030707,082600,88.08,88.08,88.08,88.08
CADJPY,20030707,082700,88.08,88.08,88.07,88.07
CADJPY,20030707,082800,88.07,88.07,88.06,88.06
CADJPY,20030707,082900,88.06,88.06,88.06,88.06
CADJPY,20030707,083000,88.06,88.08,88.06,88.07
CADJPY,20030707,083100,88.08,88.08,88.08,88.08
CADJPY,20030707,083200,88.08,88.08,88.07,88.07
CADJPY,20030707,083300,88.07,88.07,88.06,88.07
CADJPY,20030707,083400,88.08,88.08,88.08,88.08
CADJPY,20030707,083500,88.08,88.08,88.07,88.07
CADJPY,20030707,083600,88.05,88.05,88.05,88.05
CADJPY,20030707,083700,88.05,88.05,88.04,88.04
CADJPY,20030707,083800,88.04,88.04,88.01,88.01
CADJPY,20030707,083900,88.00,88.00,87.96,87.96
CADJPY,20030707,084000,87.95,87.97,87.95,87.97
CADJPY,20030707,084100,87.98,87.99,87.96,87.97
CADJPY,20030707,084200,87.97,87.97,87.96,87.96
CADJPY,20030707,084300,87.96,87.97,87.96,87.97
CADJPY,20030707,084400,87.96,87.96,87.95,87.96
CADJPY,20030707,084500,87.97,87.97,87.96,87.96
CADJPY,20030707,084600,87.96,87.99,87.96,87.99
CADJPY,20030707,084700,87.99,87.99,87.97,87.97
CADJPY,20030707,084800,87.96,87.98,87.96,87.98
CADJPY,20030707,084900,87.98,87.99,87.98,87.99
CADJPY,20030707,085000,87.99,87.99,87.97,87.97
CADJPY,20030707,085100,87.96,87.96,87.93,87.93
CADJPY,20030707,085200,87.92,87.93,87.92,87.93
CADJPY,20030707,085300,87.93,87.93,87.91,87.91
CADJPY,20030707,085400,87.91,87.91,87.89,87.89
CADJPY,20030707,085500,87.88,87.88,87.83,87.83
CADJPY,20030707,085600,87.84,87.90,87.84,87.90
CADJPY,20030707,085700,87.89,87.89,87.88,87.88
CADJPY,20030707,085800,87.89,87.90,87.89,87.90
CADJPY,20030707,085900,87.90,87.90,87.88,87.88
CADJPY,20030707,090000,87.88,87.88,87.86,87.86
CADJPY,20030707,090100,87.86,87.86,87.86,87.86
CADJPY,20030707,090200,87.86,87.87,87.86,87.87
CADJPY,20030707,090300,87.87,87.88,87.87,87.88
CADJPY,20030707,090400,87.88,87.88,87.84,87.84
CADJPY,20030707,090500,87.84,87.84,87.83,87.83
CADJPY,20030707,090600,87.82,87.82,87.81,87.81
CADJPY,20030707,090700,87.81,87.82,87.81,87.82
CADJPY,20030707,090800,87.82,87.82,87.82,87.82
CADJPY,20030707,090900,87.81,87.81,87.81,87.81
CADJPY,20030707,091000,87.81,87.81,87.78,87.78
CADJPY,20030707,091100,87.78,87.79,87.78,87.79
CADJPY,20030707,091200,87.79,87.79,87.79,87.79
CADJPY,20030707,091300,87.79,87.81,87.79,87.81
CADJPY,20030707,091400,87.82,87.83,87.82,87.82
CADJPY,20030707,091500,87.82,87.82,87.82,87.82
CADJPY,20030707,091600,87.82,87.83,87.82,87.83
CADJPY,20030707,091700,87.83,87.83,87.83,87.83
CADJPY,20030707,091800,87.83,87.83,87.83,87.83
CADJPY,20030707,091900,87.83,87.83,87.82,87.82
CADJPY,20030707,092000,87.81,87.81,87.76,87.76
CADJPY,20030707,092100,87.75,87.76,87.75,87.76
CADJPY,20030707,092200,87.75,87.77,87.75,87.77
CADJPY,20030707,092300,87.77,87.78,87.77,87.78
CADJPY,20030707,092400,87.78,87.80,87.78,87.80
CADJPY,20030707,092500,87.79,87.79,87.78,87.78
CADJPY,20030707,092600,87.78,87.78,87.77,87.77
CADJPY,20030707,092700,87.77,87.79,87.77,87.79
CADJPY,20030707,092800,87.80,87.83,87.79,87.79
CADJPY,20030707,092900,87.78,87.82,87.78,87.82
CADJPY,20030707,093000,87.82,87.86,87.82,87.86
CADJPY,20030707,093100,87.85,87.88,87.85,87.88
CADJPY,20030707,093200,87.88,87.88,87.87,87.87
CADJPY,20030707,093300,87.86,87.86,87.86,87.86
CADJPY,20030707,093400,87.86,87.86,87.85,87.85
CADJPY,20030707,093500,87.86,87.86,87.86,87.86
CADJPY,20030707,093600,87.86,87.86,87.86,87.86
CADJPY,20030707,093700,87.86,87.88,87.86,87.88
CADJPY,20030707,093800,87.88,87.89,87.88,87.89
CADJPY,20030707,093900,87.88,87.88,87.86,87.86
CADJPY,20030707,094000,87.87,87.88,87.87,87.88
CADJPY,20030707,094100,87.88,87.88,87.88,87.88
CADJPY,20030707,094200,87.88,87.88,87.86,87.86
CADJPY,20030707,094300,87.86,87.86,87.84,87.84
CADJPY,20030707,094400,87.84,87.84,87.84,87.84
CADJPY,20030707,094500,87.82,87.82,87.82,87.82
CADJPY,20030707,094600,87.82,87.82,87.82,87.82
CADJPY,20030707,094700,87.82,87.82,87.81,87.81
CADJPY,20030707,094800,87.81,87.81,87.81,87.81
CADJPY,20030707,094900,87.81,87.83,87.81,87.83
CADJPY,20030707,095000,87.84,87.84,87.84,87.84
CADJPY,20030707,095100,87.84,87.84,87.82,87.82
CADJPY,20030707,095200,87.83,87.84,87.83,87.84
CADJPY,20030707,095300,87.83,87.83,87.83,87.83
CADJPY,20030707,095400,87.84,87.86,87.84,87.86
CADJPY,20030707,095500,87.86,87.86,87.85,87.85
CADJPY,20030707,095600,87.84,87.84,87.84,87.84
CADJPY,20030707,095700,87.85,87.86,87.85,87.85
CADJPY,20030707,095800,87.84,87.84,87.84,87.84
CADJPY,20030707,095900,87.84,87.85,87.84,87.85
CADJPY,20030707,100000,87.86,87.86,87.86,87.86
CADJPY,20030707,100100,87.86,87.86,87.86,87.86
CADJPY,20030707,100200,87.86,87.86,87.85,87.85
CADJPY,20030707,100300,87.84,87.84,87.79,87.79
CADJPY,20030707,100400,87.79,87.81,87.79,87.81
CADJPY,20030707,100500,87.81,87.82,87.81,87.82
CADJPY,20030707,100600,87.82,87.82,87.80,87.80
CADJPY,20030707,100700,87.80,87.82,87.80,87.82
CADJPY,20030707,100800,87.82,87.83,87.82,87.83
CADJPY,20030707,100900,87.83,87.84,87.83,87.84
CADJPY,20030707,101000,87.83,87.83,87.81,87.81
CADJPY,20030707,101100,87.81,87.84,87.81,87.84
CADJPY,20030707,101200,87.84,87.85,87.84,87.84
CADJPY,20030707,101300,87.84,87.84,87.84,87.84
CADJPY,20030707,101400,87.82,87.82,87.81,87.81
CADJPY,20030707,101500,87.82,87.82,87.82,87.82
CADJPY,20030707,101600,87.82,87.82,87.79,87.79
CADJPY,20030707,101700,87.79,87.79,87.76,87.76
CADJPY,20030707,101800,87.75,87.76,87.75,87.76
CADJPY,20030707,101900,87.76,87.76,87.76,87.76
CADJPY,20030707,102000,87.76,87.76,87.76,87.76
CADJPY,20030707,102100,87.76,87.76,87.75,87.75
CADJPY,20030707,102200,87.74,87.76,87.74,87.76
CADJPY,20030707,102300,87.77,87.77,87.77,87.77
CADJPY,20030707,102400,87.78,87.78,87.78,87.78
CADJPY,20030707,102500,87.78,87.79,87.78,87.79
CADJPY,20030707,102600,87.79,87.82,87.79,87.82
CADJPY,20030707,102700,87.81,87.82,87.81,87.82
CADJPY,20030707,102800,87.82,87.82,87.82,87.82
CADJPY,20030707,102900,87.82,87.82,87.82,87.82
CADJPY,20030707,103000,87.82,87.82,87.82,87.82
CADJPY,20030707,103100,87.83,87.83,87.83,87.83
CADJPY,20030707,103200,87.83,87.83,87.83,87.83
CADJPY,20030707,103300,87.83,87.83,87.83,87.83
CADJPY,20030707,103400,87.82,87.82,87.82,87.82
CADJPY,20030707,103500,87.82,87.83,87.82,87.83
CADJPY,20030707,103600,87.83,87.83,87.82,87.82
CADJPY,20030707,103700,87.82,87.82,87.82,87.82
CADJPY,20030707,103800,87.82,87.82,87.81,87.81
CADJPY,20030707,103900,87.81,87.81,87.80,87.80
CADJPY,20030707,104000,87.81,87.82,87.81,87.82
CADJPY,20030707,104100,87.82,87.82,87.80,87.81
CADJPY,20030707,104200,87.82,87.85,87.82,87.85
CADJPY,20030707,104300,87.85,87.85,87.84,87.84
CADJPY,20030707,104400,87.85,87.85,87.84,87.84
CADJPY,20030707,104500,87.85,87.88,87.85,87.88
CADJPY,20030707,104600,87.88,87.88,87.87,87.87
CADJPY,20030707,104700,87.86,87.86,87.85,87.85
CADJPY,20030707,104800,87.85,87.86,87.85,87.86
CADJPY,20030707,104900,87.87,87.87,87.87,87.87
CADJPY,20030707,105000,87.87,87.87,87.86,87.87
CADJPY,20030707,105100,87.87,87.89,87.87,87.89
CADJPY,20030707,105200,87.88,87.88,87.88,87.88
CADJPY,20030707,105300,87.88,87.89,87.88,87.89
CADJPY,20030707,105400,87.89,87.89,87.89,87.89
CADJPY,20030707,105500,87.89,87.89,87.87,87.87
CADJPY,20030707,105600,87.86,87.86,87.84,87.84
CADJPY,20030707,105700,87.84,87.84,87.84,87.84
CADJPY,20030707,105800,87.83,87.83,87.83,87.83
CADJPY,20030707,105900,87.83,87.85,87.83,87.85
CADJPY,20030707,110000,87.85,87.85,87.85,87.85
CADJPY,20030707,110100,87.85,87.85,87.85,87.85
CADJPY,20030707,110200,87.85,87.85,87.83,87.83
CADJPY,20030707,110300,87.85,87.85,87.83,87.83
CADJPY,20030707,110400,87.83,87.83,87.83,87.83
CADJPY,20030707,110500,87.83,87.83,87.83,87.83
CADJPY,20030707,110600,87.83,87.83,87.83,87.83
CADJPY,20030707,110700,87.83,87.83,87.81,87.81
CADJPY,20030707,110800,87.81,87.81,87.81,87.81
CADJPY,20030707,110900,87.81,87.81,87.81,87.81
CADJPY,20030707,111000,87.81,87.82,87.81,87.82
CADJPY,20030707,111100,87.82,87.82,87.82,87.82
CADJPY,20030707,111200,87.82,87.82,87.82,87.82
CADJPY,20030707,111300,87.82,87.84,87.82,87.84
CADJPY,20030707,111400,87.84,87.84,87.84,87.84
CADJPY,20030707,111500,87.84,87.84,87.84,87.84
CADJPY,20030707,111600,87.84,87.84,87.84,87.84
CADJPY,20030707,111700,87.84,87.84,87.84,87.84
CADJPY,20030707,111800,87.84,87.84,87.82,87.82
CADJPY,20030707,111900,87.81,87.81,87.79,87.79
CADJPY,20030707,112000,87.80,87.80,87.80,87.80
CADJPY,20030707,112100,87.79,87.80,87.79,87.79
CADJPY,20030707,112200,87.79,87.79,87.78,87.78
CADJPY,20030707,112300,87.78,87.78,87.77,87.77
CADJPY,20030707,112400,87.77,87.78,87.77,87.78
CADJPY,20030707,112500,87.78,87.78,87.78,87.78
CADJPY,20030707,112600,87.77,87.77,87.77,87.77
CADJPY,20030707,112700,87.77,87.77,87.77,87.77
CADJPY,20030707,112800,87.77,87.77,87.77,87.77
CADJPY,20030707,112900,87.77,87.77,87.77,87.77
CADJPY,20030707,113000,87.76,87.76,87.74,87.74
CADJPY,20030707,113100,87.74,87.74,87.74,87.74
CADJPY,20030707,113200,87.74,87.74,87.74,87.74
CADJPY,20030707,113300,87.74,87.74,87.73,87.73
CADJPY,20030707,113400,87.72,87.72,87.72,87.72
CADJPY,20030707,113500,87.71,87.71,87.71,87.71
CADJPY,20030707,113600,87.71,87.71,87.71,87.71
CADJPY,20030707,113700,87.71,87.72,87.71,87.72
CADJPY,20030707,113800,87.72,87.77,87.72,87.77
CADJPY,20030707,113900,87.79,87.85,87.79,87.83
CADJPY,20030707,114000,87.83,87.83,87.82,87.82
CADJPY,20030707,114100,87.82,87.83,87.82,87.82
CADJPY,20030707,114200,87.82,87.84,87.82,87.84
CADJPY,20030707,114300,87.83,87.83,87.83,87.83
CADJPY,20030707,114400,87.82,87.83,87.82,87.83
CADJPY,20030707,114500,87.83,87.84,87.83,87.84
CADJPY,20030707,114600,87.84,87.84,87.83,87.83
CADJPY,20030707,114700,87.83,87.83,87.81,87.81
CADJPY,20030707,114800,87.79,87.80,87.78,87.80
CADJPY,20030707,114900,87.80,87.80,87.80,87.80
CADJPY,20030707,115000,87.79,87.83,87.79,87.83
CADJPY,20030707,115100,87.84,87.85,87.84,87.85
CADJPY,20030707,115200,87.85,87.86,87.85,87.86
CADJPY,20030707,115300,87.87,87.88,87.83,87.83
CADJPY,20030707,115400,87.83,87.83,87.82,87.82
CADJPY,20030707,115500,87.82,87.82,87.81,87.81
CADJPY,20030707,115600,87.80,87.80,87.78,87.78
CADJPY,20030707,115700,87.80,87.80,87.80,87.80
CADJPY,20030707,115800,87.80,87.80,87.80,87.80
CADJPY,20030707,115900,87.80,87.80,87.79,87.79
CADJPY,20030707,120000,87.79,87.79,87.77,87.77
CADJPY,20030707,120100,87.76,87.76,87.75,87.76
CADJPY,20030707,120200,87.77,87.77,87.77,87.77
CADJPY,20030707,120300,87.77,87.78,87.77,87.78
CADJPY,20030707,120400,87.78,87.79,87.78,87.79
CADJPY,20030707,120500,87.80,87.81,87.80,87.81
CADJPY,20030707,120600,87.82,87.82,87.80,87.80
CADJPY,20030707,120700,87.80,87.80,87.80,87.80
CADJPY,20030707,120800,87.80,87.80,87.80,87.80
CADJPY,20030707,120900,87.80,87.80,87.77,87.77
CADJPY,20030707,121000,87.77,87.77,87.76,87.76
CADJPY,20030707,121100,87.76,87.76,87.76,87.76
CADJPY,20030707,121200,87.77,87.77,87.77,87.77
CADJPY,20030707,121300,87.77,87.77,87.76,87.76
CADJPY,20030707,121400,87.76,87.76,87.74,87.75
CADJPY,20030707,121500,87.74,87.74,87.71,87.73
CADJPY,20030707,121600,87.73,87.73,87.71,87.71
CADJPY,20030707,121700,87.71,87.71,87.71,87.71
CADJPY,20030707,121800,87.70,87.70,87.68,87.68
CADJPY,20030707,121900,87.66,87.66,87.63,87.63
CADJPY,20030707,122000,87.62,87.62,87.56,87.57
CADJPY,20030707,122100,87.58,87.59,87.58,87.58
CADJPY,20030707,122200,87.57,87.57,87.56,87.57
CADJPY,20030707,122300,87.57,87.57,87.57,87.57
CADJPY,20030707,122400,87.57,87.57,87.56,87.56
CADJPY,20030707,122500,87.55,87.55,87.55,87.55
CADJPY,20030707,122600,87.55,87.60,87.54,87.60
CADJPY,20030707,122700,87.60,87.60,87.59,87.60
CADJPY,20030707,122800,87.60,87.61,87.60,87.61
CADJPY,20030707,122900,87.61,87.61,87.61,87.61
CADJPY,20030707,123000,87.61,87.61,87.60,87.61
CADJPY,20030707,123100,87.62,87.62,87.62,87.62
CADJPY,20030707,123200,87.63,87.65,87.63,87.64
CADJPY,20030707,123300,87.64,87.64,87.64,87.64
CADJPY,20030707,123400,87.64,87.64,87.64,87.64
CADJPY,20030707,123500,87.63,87.64,87.63,87.63
CADJPY,20030707,123600,87.63,87.63,87.63,87.63
CADJPY,20030707,123700,87.61,87.61,87.60,87.60
CADJPY,20030707,123800,87.60,87.60,87.59,87.60
CADJPY,20030707,123900,87.60,87.61,87.60,87.61
CADJPY,20030707,124000,87.61,87.61,87.61,87.61
CADJPY,20030707,124100,87.63,87.63,87.62,87.62
CADJPY,20030707,124200,87.62,87.62,87.61,87.61
CADJPY,20030707,124300,87.62,87.62,87.62,87.62
CADJPY,20030707,124400,87.62,87.63,87.62,87.63
CADJPY,20030707,124500,87.64,87.64,87.64,87.64
CADJPY,20030707,124600,87.64,87.64,87.62,87.62
CADJPY,20030707,124700,87.62,87.62,87.62,87.62
CADJPY,20030707,124800,87.61,87.62,87.61,87.62
CADJPY,20030707,124900,87.62,87.63,87.62,87.63
CADJPY,20030707,125000,87.63,87.64,87.63,87.64
CADJPY,20030707,125100,87.65,87.65,87.65,87.65
CADJPY,20030707,125200,87.65,87.68,87.65,87.68
CADJPY,20030707,125300,87.68,87.68,87.68,87.68
CADJPY,20030707,125400,87.68,87.70,87.68,87.70
CADJPY,20030707,125500,87.70,87.71,87.70,87.71
CADJPY,20030707,125600,87.72,87.72,87.71,87.71
CADJPY,20030707,125700,87.71,87.71,87.71,87.71
CADJPY,20030707,125800,87.72,87.72,87.72,87.72
CADJPY,20030707,125900,87.72,87.72,87.71,87.71
CADJPY,20030707,130000,87.71,87.71,87.69,87.69
CADJPY,20030707,130100,87.69,87.69,87.68,87.68
CADJPY,20030707,130200,87.68,87.68,87.68,87.68
CADJPY,20030707,130300,87.68,87.68,87.68,87.68
CADJPY,20030707,130400,87.68,87.68,87.67,87.67
CADJPY,20030707,130500,87.67,87.68,87.67,87.68
CADJPY,20030707,130600,87.68,87.68,87.65,87.65
CADJPY,20030707,130700,87.64,87.64,87.63,87.63
CADJPY,20030707,130800,87.62,87.62,87.60,87.60
CADJPY,20030707,130900,87.60,87.60,87.60,87.60
CADJPY,20030707,131000,87.61,87.61,87.61,87.61
CADJPY,20030707,131100,87.62,87.62,87.62,87.62
CADJPY,20030707,131200,87.62,87.66,87.62,87.66
CADJPY,20030707,131300,87.67,87.68,87.67,87.68
CADJPY,20030707,131400,87.67,87.67,87.67,87.67
CADJPY,20030707,131500,87.67,87.67,87.66,87.66
CADJPY,20030707,131600,87.67,87.67,87.66,87.66
CADJPY,20030707,131700,87.66,87.66,87.65,87.65
CADJPY,20030707,131800,87.65,87.65,87.65,87.65
CADJPY,20030707,131900,87.65,87.65,87.65,87.65
CADJPY,20030707,132000,87.65,87.66,87.65,87.66
CADJPY,20030707,132100,87.67,87.68,87.67,87.68
CADJPY,20030707,132200,87.68,87.68,87.68,87.68
CADJPY,20030707,132300,87.68,87.68,87.68,87.68
CADJPY,20030707,132400,87.68,87.68,87.68,87.68
CADJPY,20030707,132500,87.68,87.70,87.68,87.70
CADJPY,20030707,132600,87.70,87.70,87.69,87.69
CADJPY,20030707,132700,87.69,87.69,87.69,87.69
CADJPY,20030707,132800,87.68,87.68,87.68,87.68
CADJPY,20030707,132900,87.68,87.68,87.68,87.68
CADJPY,20030707,133000,87.68,87.70,87.68,87.70
CADJPY,20030707,133100,87.69,87.69,87.69,87.69
CADJPY,20030707,133200,87.68,87.69,87.68,87.69
CADJPY,20030707,133300,87.71,87.71,87.71,87.71
CADJPY,20030707,133400,87.71,87.72,87.71,87.71
CADJPY,20030707,133500,87.70,87.70,87.69,87.69
CADJPY,20030707,133600,87.68,87.68,87.66,87.66
CADJPY,20030707,133700,87.66,87.66,87.65,87.65
CADJPY,20030707,133800,87.65,87.65,87.65,87.65
CADJPY,20030707,133900,87.65,87.65,87.65,87.65
CADJPY,20030707,134000,87.65,87.65,87.65,87.65
CADJPY,20030707,134100,87.65,87.65,87.65,87.65
CADJPY,20030707,134200,87.66,87.67,87.66,87.67
CADJPY,20030707,134300,87.68,87.68,87.68,87.68
CADJPY,20030707,134400,87.69,87.72,87.69,87.72
CADJPY,20030707,134500,87.72,87.72,87.69,87.69
CADJPY,20030707,134600,87.69,87.69,87.68,87.68
CADJPY,20030707,134700,87.68,87.68,87.67,87.68
CADJPY,20030707,134800,87.68,87.68,87.68,87.68
CADJPY,20030707,134900,87.68,87.68,87.68,87.68
CADJPY,20030707,135000,87.68,87.68,87.68,87.68
CADJPY,20030707,135100,87.68,87.68,87.67,87.67
CADJPY,20030707,135200,87.66,87.66,87.59,87.59
CADJPY,20030707,135300,87.58,87.58,87.58,87.58
CADJPY,20030707,135400,87.60,87.60,87.59,87.59
CADJPY,20030707,135500,87.59,87.59,87.56,87.56
CADJPY,20030707,135600,87.56,87.56,87.56,87.56
CADJPY,20030707,135700,87.56,87.56,87.55,87.55
CADJPY,20030707,135800,87.55,87.56,87.55,87.56
CADJPY,20030707,135900,87.56,87.58,87.56,87.58
CADJPY,20030707,140000,87.58,87.58,87.57,87.57
CADJPY,20030707,140100,87.57,87.58,87.57,87.58
CADJPY,20030707,140200,87.58,87.58,87.57,87.57
CADJPY,20030707,140300,87.57,87.57,87.56,87.56
CADJPY,20030707,140400,87.56,87.56,87.56,87.56
CADJPY,20030707,140500,87.56,87.58,87.56,87.58
CADJPY,20030707,140600,87.58,87.58,87.58,87.58
CADJPY,20030707,140700,87.58,87.58,87.57,87.57
CADJPY,20030707,140800,87.57,87.57,87.57,87.57
CADJPY,20030707,140900,87.57,87.57,87.57,87.57
CADJPY,20030707,141000,87.57,87.57,87.54,87.54
CADJPY,20030707,141100,87.53,87.53,87.53,87.53
CADJPY,20030707,141200,87.53,87.54,87.53,87.54
CADJPY,20030707,141300,87.55,87.57,87.55,87.57
CADJPY,20030707,141400,87.58,87.59,87.58,87.59
CADJPY,20030707,141500,87.59,87.60,87.59,87.60
CADJPY,20030707,141600,87.60,87.60,87.60,87.60
CADJPY,20030707,141700,87.60,87.62,87.60,87.62
CADJPY,20030707,141800,87.62,87.62,87.61,87.61
CADJPY,20030707,141900,87.61,87.61,87.60,87.60
CADJPY,20030707,142000,87.60,87.61,87.59,87.61
CADJPY,20030707,142100,87.61,87.61,87.61,87.61
CADJPY,20030707,142200,87.61,87.61,87.61,87.61
CADJPY,20030707,142300,87.60,87.60,87.60,87.60
CADJPY,20030707,142400,87.60,87.61,87.60,87.61
CADJPY,20030707,142500,87.61,87.61,87.61,87.61
CADJPY,20030707,142600,87.61,87.61,87.60,87.60
CADJPY,20030707,142700,87.60,87.60,87.58,87.58
CADJPY,20030707,142800,87.58,87.58,87.57,87.57
CADJPY,20030707,142900,87.58,87.58,87.57,87.57
CADJPY,20030707,143000,87.56,87.56,87.54,87.54
CADJPY,20030707,143100,87.54,87.54,87.53,87.53
CADJPY,20030707,143200,87.52,87.52,87.49,87.49
CADJPY,20030707,143300,87.48,87.48,87.45,87.45
CADJPY,20030707,143400,87.45,87.46,87.45,87.46
CADJPY,20030707,143500,87.46,87.46,87.45,87.45
CADJPY,20030707,143600,87.45,87.45,87.45,87.45
CADJPY,20030707,143700,87.44,87.44,87.38,87.38
CADJPY,20030707,143800,87.38,87.40,87.38,87.40
CADJPY,20030707,143900,87.41,87.43,87.41,87.43
CADJPY,20030707,144000,87.41,87.41,87.38,87.38
CADJPY,20030707,144100,87.38,87.39,87.38,87.38
CADJPY,20030707,144200,87.38,87.38,87.36,87.36
CADJPY,20030707,144300,87.35,87.35,87.35,87.35
CADJPY,20030707,144400,87.35,87.35,87.35,87.35
CADJPY,20030707,144500,87.36,87.38,87.36,87.38
CADJPY,20030707,144600,87.38,87.38,87.36,87.36
CADJPY,20030707,144700,87.35,87.35,87.32,87.32
CADJPY,20030707,144800,87.32,87.32,87.32,87.32
CADJPY,20030707,144900,87.31,87.31,87.31,87.31
CADJPY,20030707,145000,87.31,87.31,87.31,87.31
CADJPY,20030707,145100,87.30,87.32,87.30,87.32
CADJPY,20030707,145200,87.32,87.33,87.32,87.33
CADJPY,20030707,145300,87.34,87.36,87.34,87.36
CADJPY,20030707,145400,87.36,87.38,87.36,87.36
CADJPY,20030707,145500,87.35,87.36,87.35,87.36
CADJPY,20030707,145600,87.36,87.36,87.35,87.35
CADJPY,20030707,145700,87.35,87.35,87.35,87.35
CADJPY,20030707,145800,87.34,87.35,87.34,87.35
CADJPY,20030707,145900,87.36,87.37,87.36,87.37
CADJPY,20030707,150000,87.38,87.38,87.37,87.37
CADJPY,20030707,150100,87.37,87.37,87.36,87.36
CADJPY,20030707,150200,87.35,87.35,87.35,87.35
CADJPY,20030707,150300,87.34,87.34,87.33,87.33
CADJPY,20030707,150400,87.33,87.33,87.32,87.32
CADJPY,20030707,150500,87.31,87.31,87.30,87.30
CADJPY,20030707,150600,87.31,87.32,87.31,87.32
CADJPY,20030707,150700,87.33,87.33,87.33,87.33
CADJPY,20030707,150800,87.33,87.34,87.33,87.34
CADJPY,20030707,150900,87.34,87.35,87.34,87.34
CADJPY,20030707,151000,87.33,87.34,87.33,87.34
CADJPY,20030707,151100,87.34,87.34,87.33,87.33
CADJPY,20030707,151200,87.34,87.34,87.34,87.34
CADJPY,20030707,151300,87.33,87.33,87.32,87.32
CADJPY,20030707,151400,87.32,87.32,87.29,87.29
CADJPY,20030707,151500,87.28,87.29,87.28,87.29
CADJPY,20030707,151600,87.30,87.30,87.29,87.29
CADJPY,20030707,151700,87.30,87.30,87.29,87.29
CADJPY,20030707,151800,87.29,87.30,87.29,87.30
CADJPY,20030707,151900,87.30,87.30,87.30,87.30
CADJPY,20030707,152000,87.30,87.30,87.29,87.29
CADJPY,20030707,152100,87.29,87.29,87.28,87.28
CADJPY,20030707,152200,87.28,87.29,87.28,87.29
CADJPY,20030707,152300,87.27,87.27,87.22,87.22
CADJPY,20030707,152400,87.22,87.22,87.22,87.22
CADJPY,20030707,152500,87.21,87.22,87.21,87.22
CADJPY,20030707,152600,87.22,87.25,87.22,87.25
CADJPY,20030707,152700,87.26,87.26,87.24,87.24
CADJPY,20030707,152800,87.24,87.24,87.24,87.24
CADJPY,20030707,152900,87.24,87.24,87.24,87.24
CADJPY,20030707,153000,87.24,87.24,87.22,87.22
CADJPY,20030707,153100,87.22,87.22,87.21,87.21
CADJPY,20030707,153200,87.21,87.23,87.21,87.23
CADJPY,20030707,153300,87.23,87.23,87.23,87.23
CADJPY,20030707,153400,87.23,87.25,87.23,87.25
CADJPY,20030707,153500,87.26,87.26,87.26,87.26
CADJPY,20030707,153600,87.26,87.26,87.26,87.26
CADJPY,20030707,153700,87.26,87.27,87.26,87.27
CADJPY,20030707,153800,87.28,87.31,87.28,87.31
CADJPY,20030707,153900,87.31,87.31,87.30,87.30
CADJPY,20030707,154000,87.29,87.30,87.29,87.30
CADJPY,20030707,154100,87.30,87.32,87.30,87.32
CADJPY,20030707,154200,87.32,87.33,87.32,87.33
CADJPY,20030707,154300,87.34,87.36,87.34,87.36
CADJPY,20030707,154400,87.35,87.36,87.35,87.36
CADJPY,20030707,154500,87.35,87.39,87.35,87.39
CADJPY,20030707,154600,87.40,87.40,87.40,87.40
CADJPY,20030707,154700,87.40,87.40,87.39,87.40
CADJPY,20030707,154800,87.40,87.40,87.39,87.39
CADJPY,20030707,154900,87.39,87.39,87.38,87.38
CADJPY,20030707,155000,87.38,87.38,87.36,87.38
CADJPY,20030707,155100,87.39,87.44,87.39,87.44
CADJPY,20030707,155200,87.45,87.45,87.43,87.43
CADJPY,20030707,155300,87.42,87.42,87.42,87.42
CADJPY,20030707,155400,87.43,87.47,87.43,87.47
CADJPY,20030707,155500,87.47,87.49,87.47,87.49
CADJPY,20030707,155600,87.49,87.49,87.49,87.49
CADJPY,20030707,155700,87.49,87.51,87.49,87.50
CADJPY,20030707,155800,87.51,87.52,87.50,87.52
CADJPY,20030707,155900,87.53,87.71,87.52,87.69
CADJPY,20030707,160000,87.68,87.70,87.65,87.70
CADJPY,20030707,160100,87.71,87.74,87.71,87.72
CADJPY,20030707,160200,87.72,87.75,87.72,87.75
CADJPY,20030707,160300,87.76,87.80,87.76,87.80
CADJPY,20030707,160400,87.81,87.87,87.81,87.87
CADJPY,20030707,160500,87.88,87.96,87.88,87.96
CADJPY,20030707,160600,87.95,87.99,87.95,87.99
CADJPY,20030707,160700,87.99,87.99,87.95,87.95
CADJPY,20030707,160800,87.94,87.94,87.91,87.91
CADJPY,20030707,160900,87.91,87.91,87.88,87.88
CADJPY,20030707,161000,87.88,87.88,87.88,87.88
CADJPY,20030707,161100,87.89,87.89,87.88,87.88
CADJPY,20030707,161200,87.88,87.88,87.88,87.88
CADJPY,20030707,161300,87.88,87.88,87.88,87.88
CADJPY,20030707,161400,87.88,87.88,87.88,87.88
CADJPY,20030707,161500,87.88,87.88,87.88,87.88
CADJPY,20030707,161600,87.86,87.86,87.82,87.82
CADJPY,20030707,161700,87.81,87.82,87.80,87.80
CADJPY,20030707,161800,87.78,87.78,87.77,87.78
CADJPY,20030707,161900,87.78,87.78,87.78,87.78
CADJPY,20030707,162000,87.78,87.78,87.77,87.77
CADJPY,20030707,162100,87.77,87.77,87.76,87.77
CADJPY,20030707,162200,87.77,87.78,87.77,87.78
CADJPY,20030707,162300,87.78,87.79,87.78,87.79
CADJPY,20030707,162400,87.79,87.82,87.79,87.82
CADJPY,20030707,162500,87.81,87.82,87.81,87.82
CADJPY,20030707,162600,87.82,87.82,87.80,87.80
CADJPY,20030707,162700,87.79,87.79,87.77,87.77
CADJPY,20030707,162800,87.77,87.78,87.77,87.78
CADJPY,20030707,162900,87.77,87.77,87.73,87.73
CADJPY,20030707,163000,87.72,87.73,87.72,87.73
CADJPY,20030707,163100,87.74,87.74,87.73,87.74
CADJPY,20030707,163200,87.74,87.74,87.72,87.72
CADJPY,20030707,163300,87.74,87.76,87.74,87.76
CADJPY,20030707,163400,87.76,87.76,87.74,87.74
CADJPY,20030707,163500,87.73,87.73,87.72,87.72
CADJPY,20030707,163600,87.74,87.74,87.71,87.71
CADJPY,20030707,163700,87.70,87.72,87.70,87.72
CADJPY,20030707,163800,87.71,87.71,87.70,87.70
CADJPY,20030707,163900,87.70,87.72,87.70,87.72
CADJPY,20030707,164000,87.72,87.72,87.72,87.72
CADJPY,20030707,164100,87.71,87.71,87.71,87.71
CADJPY,20030707,164200,87.71,87.73,87.71,87.73
CADJPY,20030707,164300,87.72,87.72,87.70,87.71
CADJPY,20030707,164400,87.72,87.74,87.72,87.73
CADJPY,20030707,164500,87.74,87.75,87.74,87.75
CADJPY,20030707,164600,87.75,87.77,87.75,87.77
CADJPY,20030707,164700,87.77,87.78,87.77,87.78
CADJPY,20030707,164800,87.77,87.77,87.77,87.77
CADJPY,20030707,164900,87.77,87.77,87.75,87.75
CADJPY,20030707,165000,87.75,87.75,87.75,87.75
CADJPY,20030707,165100,87.75,87.75,87.74,87.74
CADJPY,20030707,165200,87.74,87.74,87.74,87.74
CADJPY,20030707,165300,87.74,87.74,87.74,87.74
CADJPY,20030707,165400,87.74,87.74,87.72,87.72
CADJPY,20030707,165500,87.68,87.68,87.62,87.62
CADJPY,20030707,165600,87.65,87.65,87.65,87.65
CADJPY,20030707,165700,87.67,87.71,87.67,87.71
CADJPY,20030707,165800,87.72,87.73,87.72,87.73
CADJPY,20030707,165900,87.74,87.74,87.74,87.74
CADJPY,20030707,170000,87.74,87.74,87.69,87.69
CADJPY,20030707,170100,87.69,87.69,87.69,87.69
CADJPY,20030707,170200,87.69,87.69,87.68,87.68
CADJPY,20030707,170300,87.67,87.67,87.66,87.66
CADJPY,20030707,170400,87.66,87.66,87.66,87.66
CADJPY,20030707,170500,87.66,87.66,87.66,87.66
CADJPY,20030707,170600,87.67,87.67,87.67,87.67
CADJPY,20030707,170700,87.73,87.73,87.69,87.69
CADJPY,20030707,170800,87.68,87.68,87.68,87.68
CADJPY,20030707,170900,87.67,87.68,87.67,87.68
CADJPY,20030707,171000,87.67,87.68,87.67,87.68
CADJPY,20030707,171100,87.69,87.69,87.69,87.69
CADJPY,20030707,171200,87.69,87.69,87.69,87.69
CADJPY,20030707,171300,87.70,87.70,87.70,87.70
CADJPY,20030707,171400,87.70,87.70,87.70,87.70
CADJPY,20030707,171500,87.70,87.70,87.69,87.69
CADJPY,20030707,171600,87.69,87.69,87.63,87.63
CADJPY,20030707,171700,87.62,87.62,87.62,87.62
CADJPY,20030707,171800,87.62,87.62,87.61,87.62
CADJPY,20030707,171900,87.62,87.62,87.60,87.61
CADJPY,20030707,172000,87.61,87.61,87.60,87.60
CADJPY,20030707,172100,87.61,87.62,87.61,87.62
CADJPY,20030707,172200,87.63,87.63,87.63,87.63
CADJPY,20030707,172300,87.63,87.64,87.63,87.64
CADJPY,20030707,172400,87.65,87.65,87.65,87.65
CADJPY,20030707,172500,87.65,87.65,87.64,87.64
CADJPY,20030707,172600,87.63,87.63,87.61,87.61
CADJPY,20030707,172700,87.61,87.61,87.61,87.61
CADJPY,20030707,172800,87.58,87.58,87.58,87.58
CADJPY,20030707,172900,87.57,87.58,87.56,87.58
CADJPY,20030707,173000,87.58,87.58,87.57,87.57
CADJPY,20030707,173100,87.57,87.58,87.56,87.58
CADJPY,20030707,173200,87.58,87.58,87.56,87.56
CADJPY,20030707,173300,87.57,87.57,87.57,87.57
CADJPY,20030707,173400,87.57,87.57,87.56,87.56
CADJPY,20030707,173500,87.56,87.56,87.56,87.56
CADJPY,20030707,173600,87.56,87.56,87.53,87.53
CADJPY,20030707,173700,87.53,87.53,87.53,87.53
CADJPY,20030707,173800,87.52,87.53,87.52,87.53
CADJPY,20030707,173900,87.53,87.53,87.53,87.53
CADJPY,20030707,174000,87.53,87.54,87.53,87.54
CADJPY,20030707,174100,87.53,87.53,87.53,87.53
CADJPY,20030707,174200,87.53,87.53,87.52,87.52
CADJPY,20030707,174300,87.53,87.53,87.53,87.53
CADJPY,20030707,174400,87.53,87.53,87.53,87.53
CADJPY,20030707,174500,87.53,87.55,87.53,87.55
CADJPY,20030707,174600,87.55,87.56,87.55,87.56
CADJPY,20030707,174700,87.55,87.55,87.55,87.55
CADJPY,20030707,174800,87.54,87.54,87.54,87.54
CADJPY,20030707,174900,87.54,87.54,87.53,87.53
CADJPY,20030707,175000,87.53,87.55,87.53,87.55
CADJPY,20030707,175100,87.55,87.55,87.52,87.52
CADJPY,20030707,175200,87.53,87.55,87.53,87.55
CADJPY,20030707,175300,87.55,87.55,87.55,87.55
CADJPY,20030707,175400,87.55,87.55,87.54,87.54
CADJPY,20030707,175500,87.54,87.55,87.54,87.55
CADJPY,20030707,175600,87.56,87.58,87.56,87.58
CADJPY,20030707,175700,87.58,87.58,87.58,87.58
CADJPY,20030707,175800,87.58,87.58,87.57,87.57
CADJPY,20030707,175900,87.57,87.57,87.57,87.57
CADJPY,20030707,180000,87.57,87.57,87.55,87.55
CADJPY,20030707,180100,87.54,87.54,87.52,87.52
CADJPY,20030707,180200,87.52,87.53,87.52,87.53
CADJPY,20030707,180300,87.53,87.53,87.52,87.52
CADJPY,20030707,180400,87.52,87.52,87.52,87.52
CADJPY,20030707,180500,87.52,87.52,87.52,87.52
CADJPY,20030707,180600,87.54,87.54,87.54,87.54
CADJPY,20030707,180700,87.53,87.53,87.53,87.53
CADJPY,20030707,180800,87.53,87.53,87.53,87.53
CADJPY,20030707,180900,87.53,87.53,87.53,87.53
CADJPY,20030707,181000,87.53,87.53,87.52,87.52
CADJPY,20030707,181100,87.51,87.51,87.49,87.49
CADJPY,20030707,181200,87.48,87.48,87.48,87.48
CADJPY,20030707,181300,87.48,87.48,87.47,87.47
CADJPY,20030707,181400,87.47,87.47,87.47,87.47
CADJPY,20030707,181500,87.47,87.47,87.47,87.47
CADJPY,20030707,181600,87.47,87.47,87.47,87.47
CADJPY,20030707,181700,87.47,87.47,87.47,87.47
CADJPY,20030707,181800,87.45,87.45,87.45,87.45
CADJPY,20030707,181900,87.45,87.45,87.44,87.45
CADJPY,20030707,182000,87.46,87.48,87.46,87.48
CADJPY,20030707,182100,87.48,87.49,87.48,87.49
CADJPY,20030707,182200,87.49,87.49,87.47,87.47
CADJPY,20030707,182300,87.47,87.47,87.47,87.47
CADJPY,20030707,182400,87.47,87.49,87.47,87.49
CADJPY,20030707,182500,87.49,87.50,87.49,87.50
CADJPY,20030707,182600,87.50,87.50,87.50,87.50
CADJPY,20030707,182700,87.50,87.51,87.50,87.51
CADJPY,20030707,182800,87.52,87.52,87.52,87.52
CADJPY,20030707,182900,87.52,87.53,87.52,87.53
CADJPY,20030707,183000,87.52,87.52,87.52,87.52
CADJPY,20030707,183100,87.51,87.51,87.51,87.51
CADJPY,20030707,183200,87.52,87.52,87.52,87.52
CADJPY,20030707,183300,87.52,87.53,87.52,87.53
CADJPY,20030707,183400,87.53,87.53,87.51,87.51
CADJPY,20030707,183500,87.52,87.53,87.52,87.53
CADJPY,20030707,183600,87.53,87.53,87.53,87.53
CADJPY,20030707,183700,87.53,87.53,87.53,87.53
CADJPY,20030707,183800,87.52,87.52,87.52,87.52
CADJPY,20030707,183900,87.52,87.52,87.51,87.51
CADJPY,20030707,184000,87.51,87.51,87.51,87.51
CADJPY,20030707,184100,87.50,87.50,87.50,87.50
CADJPY,20030707,184200,87.50,87.50,87.50,87.50
CADJPY,20030707,184300,87.50,87.51,87.50,87.51
CADJPY,20030707,184400,87.51,87.51,87.50,87.50
CADJPY,20030707,184500,87.50,87.50,87.50,87.50
CADJPY,20030707,184600,87.50,87.50,87.50,87.50
CADJPY,20030707,184700,87.50,87.50,87.50,87.50
CADJPY,20030707,184800,87.50,87.50,87.50,87.50
CADJPY,20030707,184900,87.50,87.50,87.50,87.50
CADJPY,20030707,185000,87.50,87.50,87.50,87.50
CADJPY,20030707,185100,87.50,87.50,87.50,87.50
CADJPY,20030707,185200,87.50,87.50,87.50,87.50
CADJPY,20030707,185300,87.52,87.54,87.50,87.54
CADJPY,20030707,185400,87.53,87.54,87.50,87.53
CADJPY,20030707,185500,87.53,87.53,87.53,87.53
CADJPY,20030707,185600,87.53,87.53,87.53,87.53
CADJPY,20030707,185700,87.53,87.53,87.53,87.53
CADJPY,20030707,185800,87.52,87.54,87.52,87.54
CADJPY,20030707,185900,87.55,87.55,87.53,87.54
CADJPY,20030707,190000,87.54,87.54,87.54,87.54
CADJPY,20030707,190100,87.54,87.57,87.54,87.57
CADJPY,20030707,190200,87.57,87.57,87.57,87.57
CADJPY,20030707,190300,87.57,87.57,87.56,87.56
CADJPY,20030707,190400,87.56,87.56,87.54,87.54
CADJPY,20030707,190500,87.54,87.54,87.54,87.54
CADJPY,20030707,190600,87.54,87.54,87.54,87.54
CADJPY,20030707,190700,87.54,87.54,87.53,87.53
CADJPY,20030707,190800,87.53,87.53,87.52,87.52
CADJPY,20030707,190900,87.52,87.52,87.52,87.52
CADJPY,20030707,191000,87.52,87.52,87.52,87.52
CADJPY,20030707,191100,87.52,87.52,87.52,87.52
CADJPY,20030707,191200,87.52,87.52,87.50,87.50
CADJPY,20030707,191300,87.49,87.49,87.49,87.49
CADJPY,20030707,191400,87.49,87.49,87.49,87.49
CADJPY,20030707,191500,87.49,87.49,87.49,87.49
CADJPY,20030707,191600,87.49,87.49,87.49,87.49
CADJPY,20030707,191700,87.49,87.49,87.49,87.49
CADJPY,20030707,191800,87.49,87.49,87.49,87.49
CADJPY,20030707,191900,87.49,87.49,87.48,87.48
CADJPY,20030707,192000,87.48,87.48,87.48,87.48
CADJPY,20030707,192100,87.48,87.48,87.48,87.48
CADJPY,20030707,192200,87.48,87.48,87.48,87.48
CADJPY,20030707,192300,87.48,87.48,87.48,87.48
CADJPY,20030707,192400,87.48,87.49,87.48,87.49
CADJPY,20030707,192500,87.49,87.49,87.46,87.46
CADJPY,20030707,192600,87.46,87.47,87.46,87.47
CADJPY,20030707,192700,87.47,87.47,87.47,87.47
CADJPY,20030707,192800,87.47,87.47,87.42,87.43
CADJPY,20030707,192900,87.44,87.45,87.43,87.45
CADJPY,20030707,193000,87.45,87.45,87.45,87.45
CADJPY,20030707,193100,87.45,87.45,87.45,87.45
CADJPY,20030707,193200,87.45,87.45,87.45,87.45
CADJPY,20030707,193300,87.50,87.53,87.50,87.52
CADJPY,20030707,193400,87.52,87.54,87.52,87.54
CADJPY,20030707,193500,87.55,87.57,87.55,87.57
CADJPY,20030707,193600,87.57,87.57,87.57,87.57
CADJPY,20030707,193700,87.57,87.57,87.57,87.57
CADJPY,20030707,193800,87.57,87.60,87.57,87.60
CADJPY,20030707,193900,87.60,87.60,87.60,87.60
CADJPY,20030707,194000,87.60,87.60,87.60,87.60
CADJPY,20030707,194100,87.60,87.61,87.60,87.61
CADJPY,20030707,194200,87.61,87.61,87.60,87.61
CADJPY,20030707,194300,87.61,87.62,87.60,87.62
CADJPY,20030707,194400,87.63,87.66,87.63,87.66
CADJPY,20030707,194500,87.66,87.67,87.66,87.67
CADJPY,20030707,194600,87.67,87.67,87.67,87.67
CADJPY,20030707,194700,87.67,87.67,87.64,87.64
CADJPY,20030707,194800,87.63,87.63,87.63,87.63
CADJPY,20030707,194900,87.63,87.63,87.61,87.61
CADJPY,20030707,195000,87.60,87.60,87.60,87.60
CADJPY,20030707,195100,87.60,87.61,87.60,87.61
CADJPY,20030707,195200,87.61,87.61,87.61,87.61
CADJPY,20030707,195300,87.61,87.61,87.61,87.61
CADJPY,20030707,195400,87.61,87.61,87.55,87.55
CADJPY,20030707,195500,87.57,87.61,87.57,87.61
CADJPY,20030707,195600,87.63,87.63,87.62,87.62
CADJPY,20030707,195700,87.61,87.61,87.61,87.61
CADJPY,20030707,195800,87.61,87.62,87.61,87.62
CADJPY,20030707,195900,87.62,87.62,87.62,87.62
CADJPY,20030707,200000,87.61,87.62,87.61,87.61
CADJPY,20030707,200100,87.61,87.61,87.61,87.61
CADJPY,20030707,200200,87.61,87.61,87.61,87.61
CADJPY,20030707,200300,87.61,87.61,87.61,87.61
CADJPY,20030707,200400,87.61,87.61,87.61,87.61
CADJPY,20030707,200500,87.61,87.61,87.61,87.61
CADJPY,20030707,200600,87.61,87.61,87.61,87.61
CADJPY,20030707,200700,87.61,87.61,87.61,87.61
CADJPY,20030707,200800,87.61,87.61,87.53,87.54
CADJPY,20030707,200900,87.54,87.55,87.54,87.54
CADJPY,20030707,201000,87.54,87.55,87.53,87.55
CADJPY,20030707,201100,87.55,87.55,87.55,87.55
CADJPY,20030707,201200,87.55,87.55,87.55,87.55
CADJPY,20030707,201300,87.52,87.54,87.52,87.54
CADJPY,20030707,201400,87.54,87.54,87.54,87.54
CADJPY,20030707,201500,87.54,87.54,87.54,87.54
CADJPY,20030707,201600,87.61,87.61,87.61,87.61
CADJPY,20030707,201700,87.61,87.61,87.61,87.61
CADJPY,20030707,201800,87.61,87.61,87.60,87.60
CADJPY,20030707,201900,87.60,87.61,87.60,87.61
CADJPY,20030707,202000,87.61,87.61,87.61,87.61
CADJPY,20030707,202100,87.61,87.61,87.61,87.61
CADJPY,20030707,202200,87.61,87.61,87.53,87.53
CADJPY,20030707,202300,87.54,87.55,87.51,87.55
CADJPY,20030707,202400,87.55,87.60,87.55,87.60
CADJPY,20030707,202500,87.60,87.60,87.60,87.60
CADJPY,20030707,202600,87.60,87.60,87.60,87.60
CADJPY,20030707,202700,87.62,87.62,87.62,87.62
CADJPY,20030707,202800,87.62,87.62,87.62,87.62
CADJPY,20030707,202900,87.62,87.62,87.60,87.62
CADJPY,20030707,203000,87.62,87.62,87.62,87.62
CADJPY,20030707,203100,87.62,87.62,87.62,87.62
CADJPY,20030707,203200,87.63,87.65,87.63,87.65
CADJPY,20030707,203300,87.65,87.65,87.65,87.65
CADJPY,20030707,203400,87.65,87.65,87.65,87.65
CADJPY,20030707,203500,87.64,87.64,87.53,87.53
CADJPY,20030707,203600,87.54,87.57,87.54,87.57
CADJPY,20030707,203700,87.57,87.61,87.57,87.61
CADJPY,20030707,203800,87.61,87.64,87.61,87.64
CADJPY,20030707,203900,87.64,87.65,87.64,87.65
CADJPY,20030707,204000,87.65,87.65,87.65,87.65
CADJPY,20030707,204100,87.65,87.66,87.65,87.66
CADJPY,20030707,204200,87.66,87.66,87.64,87.64
CADJPY,20030707,204300,87.64,87.64,87.64,87.64
CADJPY,20030707,204400,87.63,87.64,87.63,87.64
CADJPY,20030707,204500,87.65,87.65,87.65,87.65
CADJPY,20030707,204600,87.65,87.66,87.65,87.66
CADJPY,20030707,204700,87.65,87.65,87.65,87.65
CADJPY,20030707,204800,87.65,87.66,87.65,87.66
CADJPY,20030707,204900,87.66,87.66,87.66,87.66
CADJPY,20030707,205000,87.68,87.69,87.67,87.67
CADJPY,20030707,205100,87.67,87.67,87.57,87.58
CADJPY,20030707,205200,87.60,87.64,87.60,87.64
CADJPY,20030707,205300,87.65,87.65,87.64,87.64
CADJPY,20030707,205400,87.65,87.66,87.64,87.64
CADJPY,20030707,205500,87.64,87.64,87.63,87.64
CADJPY,20030707,205600,87.65,87.65,87.65,87.65
CADJPY,20030707,205700,87.65,87.65,87.64,87.64
CADJPY,20030707,205800,87.65,87.67,87.65,87.67
CADJPY,20030707,205900,87.67,87.69,87.67,87.69
CADJPY,20030707,210000,87.68,87.68,87.67,87.68
CADJPY,20030707,210100,87.69,87.69,87.69,87.69
CADJPY,20030707,210200,87.69,87.69,87.69,87.69
CADJPY,20030707,210300,87.69,87.69,87.69,87.69
CADJPY,20030707,210400,87.69,87.70,87.69,87.70
CADJPY,20030707,210500,87.71,87.71,87.71,87.71
CADJPY,20030707,210600,87.73,87.73,87.72,87.72
CADJPY,20030707,210700,87.72,87.72,87.72,87.72
CADJPY,20030707,210800,87.73,87.74,87.73,87.74
CADJPY,20030707,210900,87.74,87.74,87.74,87.74
CADJPY,20030707,211000,87.74,87.74,87.74,87.74
CADJPY,20030707,211100,87.74,87.74,87.74,87.74
CADJPY,20030707,211200,87.71,87.71,87.71,87.71
CADJPY,20030707,211300,87.71,87.71,87.70,87.70
CADJPY,20030707,211400,87.71,87.72,87.71,87.72
CADJPY,20030707,211500,87.72,87.72,87.71,87.71
CADJPY,20030707,211600,87.71,87.71,87.71,87.71
CADJPY,20030707,211700,87.71,87.71,87.71,87.71
CADJPY,20030707,211800,87.71,87.71,87.68,87.68
CADJPY,20030707,211900,87.67,87.70,87.67,87.68
CADJPY,20030707,212000,87.69,87.72,87.69,87.72
CADJPY,20030707,212100,87.72,87.72,87.71,87.71
CADJPY,20030707,212200,87.70,87.70,87.70,87.70
CADJPY,20030707,212300,87.70,87.71,87.70,87.71
CADJPY,20030707,212400,87.71,87.72,87.71,87.72
CADJPY,20030707,212500,87.72,87.72,87.72,87.72
CADJPY,20030707,212600,87.72,87.72,87.70,87.71
CADJPY,20030707,212700,87.71,87.71,87.71,87.71
CADJPY,20030707,212800,87.71,87.71,87.71,87.71
CADJPY,20030707,212900,87.72,87.72,87.72,87.72
CADJPY,20030707,213000,87.71,87.71,87.71,87.71
CADJPY,20030707,213100,87.71,87.72,87.71,87.71
CADJPY,20030707,213200,87.71,87.71,87.71,87.71
CADJPY,20030707,213300,87.71,87.71,87.71,87.71
CADJPY,20030707,213400,87.72,87.72,87.72,87.72
CADJPY,20030707,213500,87.72,87.72,87.71,87.71
CADJPY,20030707,213600,87.71,87.71,87.71,87.71
CADJPY,20030707,213700,87.71,87.71,87.71,87.71
CADJPY,20030707,213800,87.71,87.71,87.71,87.71
CADJPY,20030707,213900,87.69,87.69,87.69,87.69
CADJPY,20030707,214000,87.69,87.69,87.68,87.68
CADJPY,20030707,214100,87.68,87.68,87.68,87.68
CADJPY,20030707,214200,87.69,87.69,87.68,87.68
CADJPY,20030707,214300,87.68,87.68,87.68,87.68
CADJPY,20030707,214400,87.68,87.68,87.68,87.68
CADJPY,20030707,214500,87.68,87.69,87.66,87.69
CADJPY,20030707,214600,87.68,87.68,87.67,87.67
CADJPY,20030707,214700,87.67,87.67,87.67,87.67
CADJPY,20030707,214800,87.67,87.67,87.67,87.67
CADJPY,20030707,214900,87.67,87.67,87.67,87.67
CADJPY,20030707,215000,87.69,87.69,87.68,87.69
CADJPY,20030707,215100,87.68,87.68,87.67,87.67
CADJPY,20030707,215200,87.67,87.67,87.67,87.67
CADJPY,20030707,215300,87.67,87.67,87.67,87.67
CADJPY,20030707,215400,87.67,87.67,87.67,87.67
CADJPY,20030707,215500,87.67,87.67,87.67,87.67
CADJPY,20030707,215600,87.67,87.67,87.67,87.67
CADJPY,20030707,215700,87.67,87.67,87.67,87.67
CADJPY,20030707,215800,87.67,87.67,87.67,87.67
CADJPY,20030707,215900,87.67,87.67,87.67,87.67
CADJPY,20030707,220000,87.67,87.67,87.67,87.67
CADJPY,20030707,220100,87.67,87.67,87.67,87.67
CADJPY,20030707,220200,87.65,87.65,87.65,87.65
CADJPY,20030707,220300,87.65,87.65,87.65,87.65
CADJPY,20030707,220400,87.65,87.65,87.65,87.65
CADJPY,20030707,220500,87.65,87.65,87.65,87.65
CADJPY,20030707,220600,87.65,87.65,87.65,87.65
CADJPY,20030707,220700,87.63,87.63,87.63,87.63
CADJPY,20030707,220800,87.63,87.63,87.62,87.62
CADJPY,20030707,220900,87.62,87.62,87.62,87.62
CADJPY,20030707,221000,87.62,87.62,87.62,87.62
CADJPY,20030707,221100,87.62,87.62,87.61,87.61
CADJPY,20030707,221200,87.61,87.61,87.59,87.59
CADJPY,20030707,221300,87.59,87.59,87.59,87.59
CADJPY,20030707,221400,87.59,87.59,87.59,87.59
CADJPY,20030707,221500,87.63,87.66,87.63,87.65
CADJPY,20030707,221600,87.65,87.65,87.63,87.63
CADJPY,20030707,221700,87.63,87.63,87.63,87.63
CADJPY,20030707,221800,87.63,87.63,87.63,87.63
CADJPY,20030707,221900,87.62,87.62,87.62,87.62
CADJPY,20030707,222000,87.62,87.62,87.62,87.62
CADJPY,20030707,222100,87.62,87.62,87.62,87.62
CADJPY,20030707,222200,87.62,87.62,87.62,87.62
CADJPY,20030707,222300,87.62,87.62,87.62,87.62
CADJPY,20030707,222400,87.62,87.63,87.62,87.63
CADJPY,20030707,222500,87.63,87.63,87.63,87.63
CADJPY,20030707,222600,87.63,87.63,87.63,87.63
CADJPY,20030707,222700,87.63,87.66,87.63,87.65
CADJPY,20030707,222800,87.65,87.65,87.62,87.63
CADJPY,20030707,222900,87.63,87.63,87.63,87.63
CADJPY,20030707,223000,87.63,87.63,87.61,87.61
CADJPY,20030707,223100,87.61,87.61,87.61,87.61
CADJPY,20030707,223200,87.61,87.61,87.61,87.61
CADJPY,20030707,223300,87.61,87.61,87.61,87.61
CADJPY,20030707,223400,87.61,87.61,87.61,87.61
CADJPY,20030707,223500,87.61,87.65,87.61,87.65
CADJPY,20030707,223600,87.65,87.66,87.64,87.64
CADJPY,20030707,223700,87.64,87.64,87.64,87.64
CADJPY,20030707,223800,87.64,87.64,87.64,87.64
CADJPY,20030707,223900,87.64,87.64,87.64,87.64
CADJPY,20030707,224000,87.64,87.66,87.64,87.66
CADJPY,20030707,224100,87.65,87.65,87.64,87.64
CADJPY,20030707,224200,87.63,87.63,87.61,87.61
CADJPY,20030707,224300,87.61,87.61,87.61,87.61
CADJPY,20030707,224400,87.61,87.61,87.61,87.61
CADJPY,20030707,224500,87.61,87.61,87.61,87.61
CADJPY,20030707,224600,87.61,87.62,87.61,87.62
CADJPY,20030707,224700,87.62,87.62,87.62,87.62
CADJPY,20030707,224800,87.62,87.64,87.62,87.64
CADJPY,20030707,224900,87.64,87.65,87.64,87.65
CADJPY,20030707,225000,87.65,87.65,87.64,87.64
CADJPY,20030707,225100,87.64,87.66,87.64,87.66
CADJPY,20030707,225200,87.66,87.66,87.66,87.66
CADJPY,20030707,225300,87.66,87.66,87.66,87.66
CADJPY,20030707,225400,87.66,87.66,87.66,87.66
CADJPY,20030707,225500,87.69,87.70,87.69,87.70
CADJPY,20030707,225600,87.70,87.70,87.69,87.69
CADJPY,20030707,225700,87.69,87.70,87.69,87.70
CADJPY,20030707,225800,87.70,87.70,87.70,87.70
CADJPY,20030707,225900,87.67,87.67,87.67,87.67
CADJPY,20030707,230000,87.66,87.66,87.66,87.66
CADJPY,20030707,230100,87.66,87.66,87.65,87.65
CADJPY,20030707,230200,87.65,87.65,87.65,87.65
CADJPY,20030707,230300,87.64,87.64,87.64,87.64
CADJPY,20030707,230400,87.64,87.64,87.64,87.64
CADJPY,20030707,230500,87.64,87.64,87.64,87.64
CADJPY,20030707,230600,87.64,87.64,87.64,87.64
CADJPY,20030707,230700,87.64,87.64,87.64,87.64
CADJPY,20030707,230800,87.65,87.66,87.65,87.66
CADJPY,20030707,230900,87.66,87.66,87.66,87.66
CADJPY,20030707,231000,87.66,87.66,87.66,87.66
CADJPY,20030707,231100,87.66,87.66,87.66,87.66
CADJPY,20030707,231200,87.66,87.66,87.66,87.66
CADJPY,20030707,231300,87.66,87.66,87.66,87.66
CADJPY,20030707,231400,87.66,87.66,87.66,87.66
CADJPY,20030707,231500,87.66,87.66,87.66,87.66
CADJPY,20030707,231600,87.67,87.67,87.67,87.67
CADJPY,20030707,231700,87.67,87.67,87.67,87.67
CADJPY,20030707,231800,87.65,87.65,87.64,87.64
CADJPY,20030707,231900,87.63,87.63,87.60,87.60
CADJPY,20030707,232000,87.59,87.62,87.59,87.62
CADJPY,20030707,232100,87.62,87.62,87.62,87.62
CADJPY,20030707,232200,87.62,87.62,87.62,87.62
CADJPY,20030707,232300,87.62,87.62,87.62,87.62
CADJPY,20030707,232400,87.62,87.66,87.62,87.66
CADJPY,20030707,232500,87.66,87.66,87.66,87.66
CADJPY,20030707,232600,87.65,87.65,87.65,87.65
CADJPY,20030707,232700,87.65,87.65,87.65,87.65
CADJPY,20030707,232800,87.63,87.63,87.63,87.63
CADJPY,20030707,232900,87.63,87.63,87.63,87.63
CADJPY,20030707,233000,87.62,87.62,87.62,87.62
CADJPY,20030707,233100,87.62,87.62,87.61,87.61
CADJPY,20030707,233200,87.61,87.61,87.61,87.61
CADJPY,20030707,233300,87.61,87.62,87.61,87.62
CADJPY,20030707,233400,87.62,87.62,87.62,87.62
CADJPY,20030707,233500,87.56,87.56,87.56,87.56
CADJPY,20030707,233600,87.59,87.62,87.59,87.62
CADJPY,20030707,233700,87.62,87.64,87.62,87.64
CADJPY,20030707,233800,87.63,87.63,87.63,87.63
CADJPY,20030707,233900,87.63,87.63,87.63,87.63
CADJPY,20030707,234000,87.63,87.63,87.60,87.60
CADJPY,20030707,234100,87.60,87.61,87.60,87.61
CADJPY,20030707,234200,87.61,87.61,87.61,87.61
CADJPY,20030707,234300,87.61,87.61,87.61,87.61
CADJPY,20030707,234400,87.61,87.61,87.61,87.61
CADJPY,20030707,234500,87.61,87.61,87.61,87.61
CADJPY,20030707,234600,87.57,87.57,87.55,87.55
CADJPY,20030707,234700,87.57,87.60,87.57,87.60
CADJPY,20030707,234800,87.60,87.60,87.60,87.60
CADJPY,20030707,234900,87.60,87.63,87.60,87.63
CADJPY,20030707,235000,87.63,87.63,87.63,87.63
CADJPY,20030707,235100,87.63,87.63,87.63,87.63
CADJPY,20030707,235200,87.64,87.64,87.64,87.64
CADJPY,20030707,235300,87.64,87.64,87.64,87.64
CADJPY,20030707,235400,87.64,87.64,87.64,87.64
CADJPY,20030707,235500,87.60,87.60,87.60,87.60
CADJPY,20030707,235600,87.60,87.60,87.60,87.60
CADJPY,20030707,235700,87.60,87.62,87.60,87.62
CADJPY,20030707,235800,87.62,87.62,87.59,87.59
CADJPY,20030707,235900,87.59,87.59,87.57,87.57
CADJPY,20030708,000000,87.57,87.57,87.56,87.56
WTIUSD,20030707,003100,30.19,30.20,30.18,30.18
WTIUSD,20030707,003200,30.19,30.19,30.19,30.19
WTIUSD,20030707,003300,30.18,30.19,30.08,30.08
WTIUSD,20030707,003400,29.99,29.99,29.99,29.99
WTIUSD,20030707,003500,29.98,30.00,29.98,29.99
WTIUSD,20030707,003600,30.10,30.10,30.09,30.09
WTIUSD,20030707,003900,30.10,30.10,30.08,30.08
WTIUSD,20030707,004000,30.09,30.09,30.08,30.08
WTIUSD,20030707,004200,30.08,30.09,30.08,30.09
WTIUSD,20030707,004300,30.09,30.10,29.98,30.00
WTIUSD,20030707,004500,30.09,30.09,30.09,30.09
WTIUSD,20030707,004600,29.99,29.99,29.98,29.98
WTIUSD,20030707,004700,29.99,29.99,29.98,29.99
WTIUSD,20030707,004800,30.00,30.00,30.00,30.00
WTIUSD,20030707,004900,29.99,29.99,29.98,29.99
WTIUSD,20030707,005200,29.99,29.99,29.98,29.98
WTIUSD,20030707,005300,29.98,30.09,29.98,30.09
WTIUSD,20030707,005700,30.09,30.10,30.08,30.08
WTIUSD,20030707,010300,29.99,29.99,29.98,29.98
WTIUSD,20030707,010800,30.00,30.00,29.99,29.99
WTIUSD,20030707,011400,30.10,30.10,30.08,30.08
WTIUSD,20030707,011500,30.08,30.10,30.08,30.09
WTIUSD,20030707,011600,30.09,30.10,30.09,30.09
WTIUSD,20030707,011700,30.10,30.10,30.09,30.09
WTIUSD,20030707,011800,30.09,30.10,29.98,29.98
WTIUSD,20030707,011900,29.99,30.00,29.99,29.99
WTIUSD,20030707,012000,30.08,30.09,30.08,30.09
WTIUSD,20030707,012300,30.10,30.10,30.00,30.00
WTIUSD,20030707,012600,29.98,29.99,29.98,29.99
WTIUSD,20030707,013700,30.10,30.10,30.08,30.09
WTIUSD,20030707,014000,29.99,30.00,29.99,30.00
WTIUSD,20030707,014600,29.98,30.00,29.98,29.99
WTIUSD,20030707,014700,30.09,30.10,30.09,30.09
WTIUSD,20030707,014800,30.10,30.10,29.98,29.99
WTIUSD,20030707,020400,30.09,30.09,30.09,30.09
WTIUSD,20030707,020600,29.99,29.99,29.98,29.98
WTIUSD,20030707,020800,30.00,30.10,29.99,30.10
WTIUSD,20030707,021400,29.99,29.99,29.99,29.99
WTIUSD,20030707,021600,29.99,29.99,29.99,29.99
WTIUSD,20030707,021700,29.99,30.00,29.98,30.00
WTIUSD,20030707,021800,29.99,30.00,29.98,30.00
WTIUSD,20030707,023600,30.00,30.00,29.99,30.00
WTIUSD,20030707,025200,30.10,30.10,30.08,30.08
WTIUSD,20030707,031400,29.98,29.98,29.98,29.98
WTIUSD,20030707,031800,29.99,29.99,29.98,29.99
WTIUSD,20030707,032000,29.99,29.99,29.99,29.99
WTIUSD,20030707,032100,30.00,30.00,29.98,29.99
WTIUSD,20030707,032600,29.98,29.99,29.98,29.99
WTIUSD,20030707,032900,30.00,30.00,29.99,30.00
WTIUSD,20030707,034000,29.98,29.99,29.98,29.98
WTIUSD,20030707,034600,29.98,30.00,29.98,30.00
WTIUSD,20030707,034900,29.98,30.10,29.98,30.09
WTIUSD,20030707,041000,30.10,30.10,30.09,30.09
WTIUSD,20030707,042000,30.10,30.10,30.08,30.08
WTIUSD,20030707,042100,30.08,30.10,30.08,30.09
WTIUSD,20030707,044100,30.10,30.10,30.08,30.10
WTIUSD,20030707,044900,30.09,30.10,30.09,30.09
WTIUSD,20030707,053400,30.08,30.09,30.08,30.09
WTIUSD,20030707,053700,30.08,30.09,30.08,30.08
WTIUSD,20030707,053800,30.08,30.09,30.08,30.08
WTIUSD,20030707,054200,30.09,30.09,30.09,30.09
WTIUSD,20030707,054400,30.10,30.10,30.08,30.09
WTIUSD,20030707,055100,30.08,30.09,30.08,30.08
WTIUSD,20030707,055400,30.10,30.10,30.08,30.08
WTIUSD,20030707,061000,30.09,30.10,30.08,30.08
WTIUSD,20030707,065600,30.08,30.09,30.08,30.09
WTIUSD,20030707,065800,30.09,30.09,30.08,30.08
WTIUSD,20030707,065900,30.08,30.10,30.08,30.10
WTIUSD,20030707,070000,30.09,30.09,30.08,30.08
WTIUSD,20030707,070100,30.08,30.10,30.08,30.09
WTIUSD,20030707,070300,30.08,30.10,30.08,30.08
WTIUSD,20030707,070400,30.08,30.10,30.08,30.10
WTIUSD,20030707,071100,30.09,30.09,30.08,30.08
WTIUSD,20030707,072000,30.10,30.10,30.08,30.08
WTIUSD,20030707,072200,30.08,30.10,30.08,30.10
WTIUSD,20030707,072300,30.08,30.18,30.08,30.18
WTIUSD,20030707,072400,30.18,30.20,30.18,30.18
WTIUSD,20030707,072700,30.18,30.18,30.18,30.18
WTIUSD,20030707,073000,30.20,30.20,30.20,30.20
WTIUSD,20030707,073200,30.10,30.10,30.08,30.08
WTIUSD,20030707,073900,30.19,30.20,30.19,30.20
WTIUSD,20030707,074000,30.19,30.19,30.18,30.18
WTIUSD,20030707,074300,30.20,30.20,30.18,30.18
WTIUSD,20030707,074600,30.19,30.20,30.18,30.20
WTIUSD,20030707,074700,30.20,30.20,30.18,30.18
WTIUSD,20030707,081100,30.20,30.20,30.18,30.18
WTIUSD,20030707,081200,30.09,30.10,30.09,30.09
WTIUSD,20030707,081700,30.08,30.09,30.08,30.08
WTIUSD,20030707,082700,30.20,30.20,30.20,30.20
WTIUSD,20030707,083100,30.18,30.20,30.18,30.20
WTIUSD,20030707,083400,30.08,30.10,30.08,30.10
WTIUSD,20030707,083500,30.10,30.10,30.08,30.09
WTIUSD,20030707,083700,30.09,30.09,30.09,30.09
WTIUSD,20030707,084100,30.10,30.10,30.09,30.09
WTIUSD,20030707,084400,30.18,30.20,30.18,30.18
WTIUSD,20030707,085400,30.19,30.19,30.18,30.18
WTIUSD,20030707,085800,30.10,30.10,30.08,30.10
WTIUSD,20030707,090300,30.10,30.10,30.08,30.08
WTIUSD,20030707,090400,30.08,30.09,30.08,30.08
WTIUSD,20030707,090700,30.20,30.20,30.08,30.08
WTIUSD,20030707,090800,30.10,30.10,30.09,30.09
WTIUSD,20030707,091000,30.10,30.10,30.09,30.09
WTIUSD,20030707,091100,30.09,30.10,30.09,30.10
WTIUSD,20030707,091200,30.10,30.10,30.08,30.09
WTIUSD,20030707,091300,30.08,30.10,30.08,30.08
WTIUSD,20030707,091700,30.20,30.20,30.18,30.18
WTIUSD,20030707,092300,30.18,30.20,30.18,30.20
WTIUSD,20030707,092400,30.19,30.19,30.18,30.18
WTIUSD,20030707,092600,30.20,30.20,30.19,30.19
WTIUSD,20030707,092900,30.19,30.19,30.19,30.19
WTIUSD,20030707,093100,30.19,30.29,30.19,30.29
WTIUSD,20030707,093700,30.18,30.20,30.18,30.20
WTIUSD,20030707,094000,30.19,30.20,30.19,30.20
WTIUSD,20030707,094100,30.19,30.20,30.18,30.20
WTIUSD,20030707,094600,30.20,30.20,30.18,30.19
WTIUSD,20030707,094700,30.10,30.10,30.08,30.10
WTIUSD,20030707,094800,30.10,30.10,30.09,30.10
WTIUSD,20030707,095000,30.18,30.20,30.18,30.20
WTIUSD,20030707,095200,30.20,30.20,30.19,30.19
WTIUSD,20030707,095800,30.18,30.19,30.18,30.19
WTIUSD,20030707,095900,30.20,30.20,30.18,30.18
WTIUSD,20030707,100300,30.08,30.08,30.08,30.08
WTIUSD,20030707,100500,30.10,30.10,30.08,30.08
WTIUSD,20030707,100600,30.09,30.09,30.09,30.09
WTIUSD,20030707,100700,30.10,30.10,30.10,30.10
WTIUSD,20030707,100800,30.09,30.10,30.09,30.10
WTIUSD,20030707,101100,30.09,30.10,30.00,30.00
WTIUSD,20030707,101200,29.98,30.00,29.98,29.98
WTIUSD,20030707,101500,30.09,30.10,30.09,30.10
WTIUSD,20030707,101600,30.10,30.10,30.10,30.10
WTIUSD,20030707,101800,30.00,30.00,29.99,29.99
WTIUSD,20030707,101900,29.98,29.99,29.98,29.98
WTIUSD,20030707,102100,30.00,30.00,29.99,29.99
WTIUSD,20030707,102400,29.98,29.99,29.98,29.99
WTIUSD,20030707,102500,29.99,29.99,29.98,29.99
WTIUSD,20030707,102600,30.08,30.08,30.08,30.08
WTIUSD,20030707,102900,30.10,30.10,30.08,30.10
WTIUSD,20030707,103300,30.09,30.10,29.98,29.98
WTIUSD,20030707,103500,29.98,30.00,29.98,29.99
WTIUSD,20030707,103600,29.99,29.99,29.98,29.98
WTIUSD,20030707,103800,29.99,29.99,29.98,29.98
WTIUSD,20030707,103900,29.90,30.00,29.89,29.89
WTIUSD,20030707,104000,29.88,29.89,29.88,29.88
WTIUSD,20030707,104100,29.89,29.89,29.88,29.88
WTIUSD,20030707,104200,29.89,30.00,29.89,30.00
WTIUSD,20030707,104300,29.98,30.00,29.98,29.98
WTIUSD,20030707,104400,30.00,30.00,30.00,30.00
WTIUSD,20030707,104600,30.00,30.00,29.98,29.98
WTIUSD,20030707,104800,29.99,29.99,29.98,29.98
WTIUSD,20030707,105000,29.99,30.00,29.99,30.00
WTIUSD,20030707,105100,30.00,30.00,29.98,30.00
WTIUSD,20030707,105300,30.00,30.00,29.99,29.99
WTIUSD,20030707,105400,29.99,30.00,29.99,29.99
WTIUSD,20030707,105600,29.98,30.00,29.98,30.00
WTIUSD,20030707,105700,30.00,30.00,29.98,29.98
WTIUSD,20030707,105800,29.99,30.00,29.99,30.00
WTIUSD,20030707,110200,30.00,30.00,29.98,29.98
WTIUSD,20030707,110500,30.00,30.00,29.98,29.99
WTIUSD,20030707,110600,29.99,30.00,29.99,30.00
WTIUSD,20030707,110700,29.99,30.00,29.99,30.00
WTIUSD,20030707,111100,29.99,30.00,29.99,30.00
WTIUSD,20030707,111200,29.99,29.99,29.98,29.99
WTIUSD,20030707,111400,30.00,30.00,29.98,29.99
WTIUSD,20030707,111800,30.00,30.00,30.00,30.00
WTIUSD,20030707,112100,30.00,30.00,29.98,30.00
WTIUSD,20030707,112300,30.00,30.00,30.00,30.00
WTIUSD,20030707,112400,29.98,30.00,29.98,29.99
WTIUSD,20030707,112500,29.99,30.00,29.98,29.99
WTIUSD,20030707,112800,30.00,30.00,29.98,29.98
WTIUSD,20030707,113100,30.00,30.00,29.98,29.98
WTIUSD,20030707,113600,29.90,29.90,29.89,29.89
WTIUSD,20030707,113800,29.99,29.99,29.98,29.98
WTIUSD,20030707,114000,29.98,29.98,29.98,29.98
WTIUSD,20030707,114100,29.98,29.99,29.98,29.98
WTIUSD,20030707,114300,29.98,29.98,29.98,29.98
WTIUSD,20030707,114400,29.99,29.99,29.98,29.98
WTIUSD,20030707,114700,30.00,30.00,29.98,29.98
WTIUSD,20030707,115000,29.90,29.90,29.88,29.90
WTIUSD,20030707,115100,30.00,30.00,29.98,29.98
WTIUSD,20030707,115200,30.00,30.00,29.98,29.98
WTIUSD,20030707,115300,29.89,30.00,29.88,30.00
WTIUSD,20030707,115400,29.89,29.89,29.88,29.88
WTIUSD,20030707,115500,29.98,30.00,29.98,30.00
WTIUSD,20030707,115600,29.99,30.00,29.99,30.00
WTIUSD,20030707,115700,30.00,30.00,30.00,30.00
WTIUSD,20030707,115800,29.98,29.98,29.98,29.98
WTIUSD,20030707,115900,29.99,30.00,29.89,29.90
WTIUSD,20030707,120400,29.89,29.90,29.89,29.90
WTIUSD,20030707,120600,29.98,29.99,29.89,29.89
WTIUSD,20030707,120800,29.89,29.89,29.88,29.88
WTIUSD,20030707,120900,29.98,29.99,29.98,29.99
WTIUSD,20030707,121100,29.98,30.00,29.98,30.00
WTIUSD,20030707,121400,29.99,30.00,29.99,30.00
WTIUSD,20030707,121500,29.98,30.00,29.98,30.00
WTIUSD,20030707,121600,29.99,29.99,29.98,29.98
WTIUSD,20030707,121700,29.99,29.99,29.98,29.98
WTIUSD,20030707,121900,30.00,30.00,29.99,29.99
WTIUSD,20030707,122000,30.00,30.00,29.98,29.98
WTIUSD,20030707,122200,29.99,29.99,29.98,29.98
WTIUSD,20030707,122600,30.00,30.00,29.98,29.98
WTIUSD,20030707,122700,30.00,30.00,29.98,29.98
WTIUSD,20030707,123000,29.99,30.00,29.98,30.00
WTIUSD,20030707,123100,30.00,30.00,29.98,29.98
WTIUSD,20030707,123300,30.00,30.00,30.00,30.00
WTIUSD,20030707,123400,29.98,29.98,29.98,29.98
WTIUSD,20030707,123500,30.00,30.00,29.99,30.00
WTIUSD,20030707,123700,29.98,29.98,29.98,29.98
WTIUSD,20030707,123900,30.00,30.00,29.98,29.98
WTIUSD,20030707,124200,29.99,30.00,29.99,30.00
WTIUSD,20030707,124400,29.99,30.00,29.99,29.99
WTIUSD,20030707,124500,30.00,30.00,29.98,29.98
WTIUSD,20030707,124800,30.00,30.00,30.00,30.00
WTIUSD,20030707,124900,29.98,29.99,29.98,29.99
WTIUSD,20030707,125100,29.98,30.00,29.98,30.00
WTIUSD,20030707,125500,30.00,30.00,29.98,29.98
WTIUSD,20030707,125700,29.99,29.99,29.98,29.98
WTIUSD,20030707,125900,29.98,30.00,29.98,29.98
WTIUSD,20030707,130000,30.00,30.00,29.99,29.99
WTIUSD,20030707,130100,30.00,30.00,29.98,30.00
WTIUSD,20030707,130200,29.99,29.99,29.98,29.99
WTIUSD,20030707,130400,29.98,30.00,29.98,29.98
WTIUSD,20030707,130700,30.00,30.00,29.98,29.98
WTIUSD,20030707,130900,30.00,30.00,30.00,30.00
WTIUSD,20030707,131200,30.00,30.00,29.98,30.00
WTIUSD,20030707,131300,29.99,30.00,29.99,30.00
WTIUSD,20030707,131500,29.98,30.00,29.98,29.98
WTIUSD,20030707,132000,29.99,30.00,29.98,29.98
WTIUSD,20030707,132100,29.98,30.00,29.98,29.99
WTIUSD,20030707,132200,29.99,30.00,29.99,29.99
WTIUSD,20030707,132500,29.98,29.99,29.98,29.98
WTIUSD,20030707,132700,30.00,30.00,29.98,29.98
WTIUSD,20030707,132800,30.00,30.00,29.98,29.99
WTIUSD,20030707,140000,30.00,30.08,29.98,29.98
WTIUSD,20030707,140300,30.00,30.00,29.98,29.98
WTIUSD,20030707,140400,30.09,30.09,30.08,30.08
WTIUSD,20030707,140500,30.10,30.10,29.99,29.99
WTIUSD,20030707,140600,29.99,30.00,29.98,30.00
WTIUSD,20030707,140700,29.99,29.99,29.99,29.99
WTIUSD,20030707,140800,30.00,30.10,30.00,30.00
WTIUSD,20030707,140900,29.99,30.00,29.99,30.00
WTIUSD,20030707,141000,29.99,30.10,29.98,30.10
WTIUSD,20030707,141100,30.08,30.09,30.08,30.09
WTIUSD,20030707,141200,30.10,30.19,30.08,30.08
WTIUSD,20030707,141300,30.08,30.10,30.08,30.09
WTIUSD,20030707,141400,30.09,30.10,30.00,30.00
WTIUSD,20030707,141500,29.99,30.00,29.98,29.98
WTIUSD,20030707,141600,29.98,29.98,29.89,29.89
WTIUSD,20030707,141700,30.00,30.00,29.89,29.90
WTIUSD,20030707,141800,29.89,29.89,29.80,29.89
WTIUSD,20030707,141900,29.88,29.90,29.88,29.89
WTIUSD,20030707,142000,29.89,29.99,29.88,29.89
WTIUSD,20030707,142100,29.88,29.98,29.88,29.89
WTIUSD,20030707,142200,29.98,29.99,29.98,29.98
WTIUSD,20030707,142300,30.00,30.00,30.00,30.00
WTIUSD,20030707,142400,29.99,29.99,29.98,29.98
WTIUSD,20030707,142500,29.88,30.00,29.88,29.90
WTIUSD,20030707,142600,29.89,29.89,29.88,29.88
WTIUSD,20030707,142700,29.88,29.99,29.88,29.89
WTIUSD,20030707,142800,29.98,29.98,29.98,29.98
WTIUSD,20030707,142900,29.99,29.99,29.98,29.98
WTIUSD,20030707,143000,29.99,30.00,29.99,30.00
WTIUSD,20030707,143100,29.98,30.09,29.98,29.99
WTIUSD,20030707,143200,29.98,29.99,29.98,29.99
WTIUSD,20030707,143300,30.00,30.00,29.99,30.00
WTIUSD,20030707,143400,29.98,30.00,29.98,29.99
WTIUSD,20030707,143500,29.99,29.99,29.99,29.99
WTIUSD,20030707,143600,30.00,30.00,29.89,30.00
WTIUSD,20030707,143700,30.00,30.00,29.98,29.99
WTIUSD,20030707,143800,29.98,30.00,29.98,30.00
WTIUSD,20030707,143900,29.99,30.00,29.99,30.00
WTIUSD,20030707,144000,29.98,30.10,29.98,30.10
WTIUSD,20030707,144100,30.08,30.08,30.08,30.08
WTIUSD,20030707,144200,30.10,30.10,30.08,30.08
WTIUSD,20030707,144300,30.08,30.20,30.08,30.09
WTIUSD,20030707,144400,30.09,30.09,30.09,30.09
WTIUSD,20030707,144500,30.10,30.10,29.99,30.00
WTIUSD,20030707,144600,29.98,30.09,29.98,30.00
WTIUSD,20030707,144700,29.98,30.00,29.98,30.00
WTIUSD,20030707,144800,30.00,30.00,30.00,30.00
WTIUSD,20030707,144900,29.99,29.99,29.90,29.90
WTIUSD,20030707,145000,29.98,30.00,29.98,30.00
WTIUSD,20030707,145100,30.00,30.09,29.98,29.98
WTIUSD,20030707,145200,30.00,30.10,29.99,30.10
WTIUSD,20030707,145300,30.00,30.08,29.99,29.99
WTIUSD,20030707,145400,29.98,30.00,29.98,30.00
WTIUSD,20030707,145500,29.98,30.00,29.98,30.00
WTIUSD,20030707,145600,29.99,30.00,29.89,30.00
WTIUSD,20030707,145700,29.99,29.99,29.89,29.89
WTIUSD,20030707,145800,29.88,30.00,29.88,29.99
WTIUSD,20030707,145900,29.99,30.00,29.90,30.00
WTIUSD,20030707,150000,29.88,29.89,29.88,29.88
WTIUSD,20030707,150100,29.89,29.90,29.89,29.90
WTIUSD,20030707,150200,29.88,29.90,29.88,29.89
WTIUSD,20030707,150300,29.89,29.89,29.89,29.89
WTIUSD,20030707,150400,29.89,29.89,29.89,29.89
WTIUSD,20030707,150500,29.90,29.90,29.89,29.89
WTIUSD,20030707,150600,29.90,29.99,29.89,29.99
WTIUSD,20030707,150700,29.88,30.00,29.88,29.88
WTIUSD,20030707,150800,29.88,29.90,29.88,29.88
WTIUSD,20030707,150900,29.89,29.99,29.88,29.99
WTIUSD,20030707,151000,29.99,30.00,29.89,30.00
WTIUSD,20030707,151100,30.00,30.00,29.98,29.99
WTIUSD,20030707,151200,30.00,30.00,29.99,30.00
WTIUSD,20030707,151300,29.99,29.99,29.98,29.98
WTIUSD,20030707,151400,30.00,30.00,29.89,29.98
WTIUSD,20030707,151500,30.00,30.00,29.99,29.99
WTIUSD,20030707,151600,30.00,30.00,29.99,30.00
WTIUSD,20030707,151700,30.00,30.00,30.00,30.00
WTIUSD,20030707,151800,30.00,30.00,29.98,29.99
WTIUSD,20030707,151900,29.99,29.99,29.98,29.98
WTIUSD,20030707,152000,30.00,30.00,29.98,29.98
WTIUSD,20030707,152100,29.99,29.99,29.98,29.99
WTIUSD,20030707,152200,29.99,29.99,29.98,29.98
WTIUSD,20030707,152300,29.98,29.99,29.98,29.98
WTIUSD,20030707,152400,29.99,29.99,29.98,29.99
WTIUSD,20030707,152500,29.99,29.99,29.98,29.98
WTIUSD,20030707,152600,29.98,29.99,29.98,29.99
WTIUSD,20030707,152700,30.00,30.00,30.00,30.00
WTIUSD,20030707,152800,29.90,29.99,29.88,29.89
WTIUSD,20030707,152900,29.89,29.90,29.88,29.90
WTIUSD,20030707,153000,29.90,29.90,29.89,29.89
WTIUSD,20030707,153200,29.90,29.90,29.88,29.89
WTIUSD,20030707,153300,29.89,30.00,29.89,29.99
WTIUSD,20030707,153400,29.88,29.88,29.88,29.88
WTIUSD,20030707,153500,29.88,29.89,29.88,29.89
WTIUSD,20030707,153600,29.90,29.90,29.89,29.89
WTIUSD,20030707,153800,29.89,29.89,29.88,29.88
WTIUSD,20030707,153900,29.88,29.89,29.88,29.89
WTIUSD,20030707,154000,29.89,29.89,29.88,29.88
WTIUSD,20030707,154100,29.90,29.90,29.90,29.90
WTIUSD,20030707,154200,29.90,29.90,29.89,29.89
WTIUSD,20030707,154300,29.89,29.90,29.88,29.88
WTIUSD,20030707,154400,29.89,29.90,29.88,29.90
WTIUSD,20030707,154500,29.89,29.90,29.88,29.88
WTIUSD,20030707,154600,29.88,29.88,29.88,29.88
WTIUSD,20030707,154700,29.89,29.90,29.88,29.88
WTIUSD,20030707,154800,29.89,29.90,29.88,29.90
WTIUSD,20030707,154900,29.89,30.00,29.89,29.99
WTIUSD,20030707,155000,29.89,29.90,29.89,29.90
WTIUSD,20030707,155100,29.98,29.99,29.98,29.98
WTIUSD,20030707,155300,30.00,30.00,30.00,30.00
WTIUSD,20030707,155400,29.98,29.98,29.98,29.98
WTIUSD,20030707,155500,29.89,29.90,29.88,29.90
WTIUSD,20030707,155600,29.88,30.00,29.88,30.00
WTIUSD,20030707,155700,30.00,30.00,29.99,29.99
WTIUSD,20030707,155800,29.99,29.99,29.98,29.98
WTIUSD,20030707,155900,29.98,29.99,29.98,29.99
WTIUSD,20030707,160000,29.98,30.10,29.98,30.00
WTIUSD,20030707,160100,30.00,30.00,29.99,30.00
WTIUSD,20030707,160200,30.09,30.10,30.08,30.09
WTIUSD,20030707,160300,29.99,30.00,29.99,29.99
WTIUSD,20030707,160400,30.00,30.10,29.99,30.10
WTIUSD,20030707,160500,30.10,30.10,30.09,30.10
WTIUSD,20030707,160600,30.10,30.10,29.99,30.09
WTIUSD,20030707,160700,30.10,30.10,30.08,30.08
WTIUSD,20030707,160800,30.10,30.10,30.09,30.09
WTIUSD,20030707,160900,30.08,30.10,29.98,29.99
WTIUSD,20030707,161000,29.98,29.99,29.98,29.98
WTIUSD,20030707,161200,30.10,30.10,29.99,29.99
WTIUSD,20030707,161300,30.00,30.00,29.98,29.98
WTIUSD,20030707,161400,29.99,30.00,29.99,30.00
WTIUSD,20030707,161500,29.98,29.99,29.98,29.99
WTIUSD,20030707,161600,29.98,30.10,29.98,30.10
WTIUSD,20030707,161700,30.10,30.10,30.08,30.10
WTIUSD,20030707,161800,30.08,30.10,30.08,30.10
WTIUSD,20030707,161900,30.09,30.10,30.08,30.10
WTIUSD,20030707,162000,30.10,30.10,30.08,30.08
WTIUSD,20030707,162100,30.10,30.10,30.08,30.10
WTIUSD,20030707,162200,30.08,30.08,30.08,30.08
WTIUSD,20030707,162300,30.08,30.10,30.08,30.08
WTIUSD,20030707,162400,30.10,30.10,30.08,30.08
WTIUSD,20030707,162500,30.08,30.10,30.08,30.09
WTIUSD,20030707,162600,30.08,30.09,30.08,30.09
WTIUSD,20030707,162700,30.10,30.10,29.99,29.99
WTIUSD,20030707,162800,30.00,30.00,30.00,30.00
WTIUSD,20030707,162900,29.99,30.00,29.98,29.99
WTIUSD,20030707,163000,30.00,30.00,29.98,29.98
WTIUSD,20030707,163100,30.00,30.00,29.99,29.99
WTIUSD,20030707,163200,29.98,29.99,29.98,29.99
WTIUSD,20030707,163300,30.09,30.09,30.09,30.09
WTIUSD,20030707,163400,29.98,30.10,29.98,30.10
WTIUSD,20030707,163500,29.98,30.10,29.98,30.10
WTIUSD,20030707,163600,30.09,30.10,30.08,30.09
WTIUSD,20030707,163700,30.08,30.10,30.08,30.10
WTIUSD,20030707,163800,30.08,30.09,30.08,30.09
WTIUSD,20030707,163900,30.10,30.10,30.08,30.08
WTIUSD,20030707,164000,30.10,30.10,30.10,30.10
WTIUSD,20030707,164100,30.09,30.10,30.08,30.09
WTIUSD,20030707,164200,30.08,30.10,30.08,30.09
WTIUSD,20030707,164300,30.09,30.09,30.09,30.09
WTIUSD,20030707,164400,30.10,30.10,30.09,30.09
WTIUSD,20030707,164500,30.08,30.09,30.08,30.09
WTIUSD,20030707,164600,30.08,30.10,30.08,30.08
WTIUSD,20030707,164700,30.09,30.09,30.09,30.09
WTIUSD,20030707,164800,30.08,30.10,30.08,30.10
WTIUSD,20030707,164900,30.10,30.19,30.10,30.19
WTIUSD,20030707,165000,30.19,30.20,30.08,30.10
WTIUSD,20030707,165100,30.09,30.09,30.09,30.09
WTIUSD,20030707,165200,30.08,30.10,30.08,30.10
WTIUSD,20030707,165300,30.10,30.10,30.08,30.10
WTIUSD,20030707,165600,30.10,30.10,30.09,30.10
WTIUSD,20030707,165900,30.08,30.09,30.08,30.09
WTIUSD,20030707,170100,30.09,30.09,30.09,30.09
WTIUSD,20030707,170200,30.10,30.10,30.09,30.10
WTIUSD,20030707,170300,30.08,30.09,30.08,30.08
WTIUSD,20030707,170400,30.10,30.10,30.09,30.09
WTIUSD,20030707,170500,30.08,30.09,30.08,30.08
WTIUSD,20030707,170600,30.10,30.10,30.08,30.08
WTIUSD,20030707,170700,30.08,30.10,30.08,30.08
WTIUSD,20030707,170800,30.09,30.10,30.08,30.08
WTIUSD,20030707,170900,30.10,30.10,30.08,30.09
WTIUSD,20030707,171000,30.10,30.10,30.08,30.08
WTIUSD,20030707,171100,30.08,30.10,29.98,29.99
WTIUSD,20030707,171200,29.99,30.09,29.98,29.98
WTIUSD,20030707,171300,30.10,30.10,30.08,30.10
WTIUSD,20030707,171400,30.10,30.10,30.09,30.10
WTIUSD,20030707,171500,30.08,30.09,30.08,30.09
WTIUSD,20030707,171600,30.10,30.10,30.09,30.10
WTIUSD,20030707,171700,30.10,30.10,29.98,29.98
WTIUSD,20030707,171800,30.00,30.00,29.99,29.99
WTIUSD,20030707,171900,30.00,30.00,29.98,30.00
WTIUSD,20030707,172000,29.99,30.00,29.98,29.98
WTIUSD,20030707,172100,29.98,29.99,29.98,29.98
WTIUSD,20030707,172200,29.99,30.00,29.98,29.98
WTIUSD,20030707,172300,29.98,29.99,29.98,29.98
WTIUSD,20030707,172500,29.99,30.00,29.98,30.00
WTIUSD,20030707,172600,30.08,30.09,29.98,29.98
WTIUSD,20030707,172700,29.99,29.99,29.98,29.98
WTIUSD,20030707,172800,29.98,30.00,29.98,29.99
WTIUSD,20030707,172900,29.98,30.00,29.98,29.99
WTIUSD,20030707,173100,29.99,30.00,29.99,29.99
WTIUSD,20030707,173200,29.99,29.99,29.98,29.98
WTIUSD,20030707,173300,29.98,30.00,29.98,30.00
WTIUSD,20030707,173400,30.00,30.10,29.98,30.10
WTIUSD,20030707,173600,30.00,30.00,30.00,30.00
WTIUSD,20030707,173800,30.00,30.00,29.98,30.00
WTIUSD,20030707,173900,29.98,30.00,29.98,30.00
WTIUSD,20030707,174000,29.98,29.98,29.98,29.98
WTIUSD,20030707,174100,29.99,30.00,29.99,30.00
WTIUSD,20030707,174200,29.98,30.00,29.98,30.00
WTIUSD,20030707,174300,30.00,30.00,29.99,29.99
WTIUSD,20030707,174400,30.00,30.00,29.99,29.99
WTIUSD,20030707,174500,29.99,29.99,29.98,29.98
WTIUSD,20030707,174600,29.98,30.00,29.98,30.00
WTIUSD,20030707,174700,29.98,30.00,29.98,30.00
WTIUSD,20030707,174900,29.98,30.00,29.98,30.00
WTIUSD,20030707,175000,29.98,29.98,29.98,29.98
WTIUSD,20030707,175100,30.00,30.00,29.99,29.99
WTIUSD,20030707,175200,29.99,29.99,29.98,29.99
WTIUSD,20030707,175400,29.98,29.99,29.88,29.99
WTIUSD,20030707,175500,29.89,30.00,29.89,29.99
WTIUSD,20030707,175600,30.00,30.00,29.98,30.00
WTIUSD,20030707,175700,29.98,29.99,29.98,29.99
WTIUSD,20030707,175800,29.99,29.99,29.89,29.90
WTIUSD,20030707,175900,29.88,29.99,29.88,29.90
WTIUSD,20030707,180000,29.99,29.99,29.99,29.99
WTIUSD,20030707,180100,29.90,29.99,29.90,29.99
WTIUSD,20030707,180200,29.99,29.99,29.98,29.98
WTIUSD,20030707,180300,30.00,30.00,29.98,30.00
WTIUSD,20030707,180500,30.00,30.10,29.99,30.10
WTIUSD,20030707,180600,30.10,30.10,30.00,30.10
WTIUSD,20030707,180700,30.08,30.09,30.08,30.09
WTIUSD,20030707,180800,30.10,30.10,30.10,30.10
WTIUSD,20030707,180900,30.08,30.10,30.08,30.10
WTIUSD,20030707,181000,30.08,30.10,30.08,30.10
WTIUSD,20030707,181100,30.10,30.10,29.98,29.99
WTIUSD,20030707,181200,30.08,30.09,30.08,30.09
WTIUSD,20030707,181300,30.08,30.10,30.08,30.10
WTIUSD,20030707,181400,30.10,30.10,30.08,30.09
WTIUSD,20030707,181500,30.08,30.09,30.08,30.09
WTIUSD,20030707,181600,30.09,30.10,30.09,30.10
WTIUSD,20030707,181700,30.09,30.09,30.09,30.09
WTIUSD,20030707,181800,30.08,30.10,30.08,30.10
WTIUSD,20030707,181900,30.09,30.20,30.09,30.19
WTIUSD,20030707,182000,30.10,30.18,30.08,30.09
WTIUSD,20030707,182100,30.10,30.19,30.08,30.19
WTIUSD,20030707,182200,30.20,30.29,30.18,30.20
WTIUSD,20030707,182300,30.20,30.20,30.20,30.20
WTIUSD,20030707,182400,30.19,30.19,30.19,30.19
WTIUSD,20030707,182500,30.20,30.20,30.09,30.09
WTIUSD,20030707,182600,30.18,30.20,30.08,30.08
WTIUSD,20030707,182700,30.09,30.28,30.09,30.20
WTIUSD,20030707,182800,30.19,30.20,30.08,30.08
WTIUSD,20030707,182900,30.08,30.19,30.08,30.10
WTIUSD,20030707,191500,30.08,30.10,30.08,30.10
WTIUSD,20030707,191700,30.09,30.10,30.09,30.10
WTIUSD,20030707,191800,30.08,30.09,30.08,30.09
WTIUSD,20030707,193100,30.10,30.10,30.08,30.09
WTIUSD,20030707,193200,30.09,30.09,30.08,30.08
WTIUSD,20030707,193700,30.08,30.09,30.08,30.09
WTIUSD,20030707,195300,30.09,30.10,30.09,30.10
WTIUSD,20030707,195400,30.08,30.10,30.08,30.09
WTIUSD,20030707,195700,29.98,30.00,29.98,29.98
WTIUSD,20030707,200000,29.98,30.00,29.98,30.00
WTIUSD,20030707,200200,30.10,30.10,30.08,30.08
WTIUSD,20030707,200300,30.08,30.08,30.08,30.08
WTIUSD,20030707,200400,29.98,30.00,29.98,30.00
WTIUSD,20030707,200800,30.08,30.10,30.08,30.10
WTIUSD,20030707,201000,30.09,30.09,29.98,30.00
WTIUSD,20030707,201300,30.08,30.10,30.08,30.10
WTIUSD,20030707,202200,30.08,30.08,29.99,30.00
WTIUSD,20030707,202300,29.99,30.00,29.99,30.00
WTIUSD,20030707,202600,29.99,30.00,29.98,29.98
WTIUSD,20030707,202700,30.10,30.10,30.08,30.08
WTIUSD,20030707,202900,30.09,30.09,30.08,30.08
WTIUSD,20030707,203500,30.09,30.09,30.00,30.00
WTIUSD,20030707,203600,30.00,30.00,29.98,30.00
WTIUSD,20030707,203700,29.99,29.99,29.98,29.98
WTIUSD,20030707,203800,29.99,29.99,29.98,29.98
WTIUSD,20030707,203900,29.98,29.98,29.98,29.98
WTIUSD,20030707,204200,29.98,29.99,29.98,29.99
WTIUSD,20030707,204300,30.00,30.00,29.98,30.00
WTIUSD,20030707,204400,29.98,29.98,29.98,29.98
WTIUSD,20030707,204500,29.98,30.00,29.98,29.98
WTIUSD,20030707,204900,29.99,30.00,29.99,29.99
WTIUSD,20030707,205000,29.99,30.00,29.99,30.00
WTIUSD,20030707,205100,29.98,30.00,29.98,30.00
WTIUSD,20030707,205400,29.98,29.99,29.98,29.99
WTIUSD,20030707,205500,29.99,30.00,29.99,30.00
WTIUSD,20030707,210600,30.00,30.00,29.98,29.98
WTIUSD,20030707,212400,29.98,29.99,29.98,29.99
WTIUSD,20030707,213100,29.98,29.99,29.98,29.98
WTIUSD,20030707,213200,29.89,29.89,29.89,29.89
WTIUSD,20030707,214600,29.99,30.00,29.98,29.98
WTIUSD,20030707,214700,29.99,29.99,29.88,29.90
WTIUSD,20030707,222100,29.98,30.00,29.98,30.00
WTIUSD,20030707,222500,30.00,30.00,29.98,30.00
WTIUSD,20030707,223400,29.99,29.99,29.98,29.99
WTIUSD,20030707,223500,29.89,29.90,29.89,29.90
WTIUSD,20030707,223600,29.99,30.00,29.98,29.98
WTIUSD,20030707,224700,29.98,29.99,29.98,29.99
WTIUSD,20030707,225800,29.98,29.99,29.98,29.99
WTIUSD,20030707,225900,29.98,30.00,29.98,29.99
WTIUSD,20030707,230400,29.99,29.99,29.98,29.99
WTIUSD,20030707,230500,29.98,29.99,29.98,29.99
WTIUSD,20030707,231800,29.98,29.99,29.98,29.99
WTIUSD,20030707,234000,29.98,30.00,29.98,30.00
WTIUSD,20030707,234400,29.98,30.00,29.98,29.98
WTIUSD,20030707,234600,30.00,30.00,30.00,30.00
WTIUSD,20030707,234800,29.98,29.99,29.98,29.98
DJIUSD,20030707,001600,9064,9064,9063,9063
DJIUSD,20030707,001700,9063,9063,9061,9062
DJIUSD,20030707,001800,9061,9062,9060,9061
DJIUSD,20030707,001900,9064,9064,9062,9063
DJIUSD,20030707,002000,9063,9064,9063,9063
DJIUSD,20030707,002100,9066,9066,9064,9064
DJIUSD,20030707,002400,9066,9066,9065,9066
DJIUSD,20030707,002600,9063,9064,9063,9064
DJIUSD,20030707,002900,9065,9067,9065,9067
DJIUSD,20030707,003200,9065,9065,9064,9065
DJIUSD,20030707,003400,9066,9066,9064,9064
DJIUSD,20030707,003600,9064,9066,9064,9066
DJIUSD,20030707,003800,9063,9064,9063,9063
DJIUSD,20030707,004000,9064,9066,9064,9066
DJIUSD,20030707,004100,9062,9062,9061,9061
DJIUSD,20030707,004400,9062,9062,9062,9062
DJIUSD,20030707,004500,9065,9065,9064,9064
DJIUSD,20030707,004600,9065,9065,9065,9065
DJIUSD,20030707,004800,9065,9066,9065,9065
DJIUSD,20030707,004900,9065,9066,9065,9066
DJIUSD,20030707,005300,9067,9067,9066,9067
DJIUSD,20030707,005400,9069,9069,9068,9068
DJIUSD,20030707,005700,9067,9068,9067,9067
DJIUSD,20030707,005900,9066,9066,9066,9066
DJIUSD,20030707,010000,9067,9069,9067,9069
DJIUSD,20030707,011500,9071,9075,9071,9075
DJIUSD,20030707,011600,9072,9072,9071,9071
DJIUSD,20030707,011900,9069,9070,9069,9069
DJIUSD,20030707,012000,9068,9068,9068,9068
DJIUSD,20030707,012200,9072,9073,9071,9071
DJIUSD,20030707,013000,9071,9071,9070,9070
DJIUSD,20030707,013700,9070,9070,9070,9070
DJIUSD,20030707,014100,9070,9070,9069,9070
DJIUSD,20030707,014600,9068,9069,9067,9067
DJIUSD,20030707,015400,9070,9071,9070,9071
DJIUSD,20030707,015900,9067,9067,9067,9067
DJIUSD,20030707,020600,9070,9071,9070,9071
DJIUSD,20030707,020700,9073,9073,9073,9073
DJIUSD,20030707,021000,9069,9069,9069,9069
DJIUSD,20030707,022200,9068,9068,9068,9068
DJIUSD,20030707,024400,9069,9070,9068,9068
DJIUSD,20030707,024800,9070,9070,9069,9069
DJIUSD,20030707,025000,9069,9069,9067,9069
DJIUSD,20030707,025800,9070,9071,9070,9070
DJIUSD,20030707,030000,9070,9071,9069,9071
DJIUSD,20030707,030100,9069,9070,9069,9070
DJIUSD,20030707,030200,9071,9071,9071,9071
DJIUSD,20030707,030400,9073,9073,9072,9073
DJIUSD,20030707,030500,9074,9074,9073,9074
DJIUSD,20030707,032300,9075,9077,9075,9077
DJIUSD,20030707,032800,9073,9073,9073,9073
DJIUSD,20030707,032900,9072,9072,9071,9072
DJIUSD,20030707,033000,9071,9071,9071,9071
DJIUSD,20030707,033400,9072,9074,9072,9074
DJIUSD,20030707,033500,9073,9073,9072,9072
DJIUSD,20030707,034000,9073,9074,9073,9073
DJIUSD,20030707,034700,9073,9074,9072,9074
DJIUSD,20030707,035200,9073,9075,9073,9075
DJIUSD,20030707,040500,9075,9076,9075,9075
DJIUSD,20030707,040700,9076,9076,9074,9074
DJIUSD,20030707,042400,9077,9078,9076,9078
DJIUSD,20030707,043300,9076,9078,9076,9077
DJIUSD,20030707,043400,9076,9078,9076,9076
DJIUSD,20030707,043600,9075,9075,9074,9074
DJIUSD,20030707,043700,9075,9076,9074,9074
DJIUSD,20030707,043900,9075,9075,9075,9075
DJIUSD,20030707,044200,9073,9075,9073,9075
DJIUSD,20030707,044600,9076,9077,9076,9077
DJIUSD,20030707,044800,9078,9079,9077,9077
DJIUSD,20030707,045100,9078,9078,9077,9078
DJIUSD,20030707,045700,9077,9078,9077,9078
DJIUSD,20030707,050000,9072,9074,9072,9074
DJIUSD,20030707,050300,9079,9079,9079,9079
DJIUSD,20030707,050400,9077,9079,9077,9079
DJIUSD,20030707,050900,9079,9081,9079,9081
DJIUSD,20030707,051400,9075,9075,9075,9075
DJIUSD,20030707,051700,9081,9081,9080,9081
DJIUSD,20030707,052600,9081,9082,9081,9082
DJIUSD,20030707,052800,9080,9081,9079,9079
DJIUSD,20030707,053000,9082,9084,9082,9083
DJIUSD,20030707,053600,9083,9084,9082,9084
DJIUSD,20030707,053700,9086,9088,9086,9086
DJIUSD,20030707,054000,9087,9087,9086,9086
DJIUSD,20030707,054100,9088,9089,9088,9089
DJIUSD,20030707,054400,9088,9089,9088,9089
DJIUSD,20030707,054500,9089,9089,9088,9088
DJIUSD,20030707,054700,9090,9090,9090,9090
DJIUSD,20030707,054800,9091,9093,9090,9093
DJIUSD,20030707,055100,9093,9093,9092,9092
DJIUSD,20030707,055200,9089,9090,9089,9090
DJIUSD,20030707,055500,9092,9093,9092,9093
DJIUSD,20030707,055700,9095,9095,9094,9094
DJIUSD,20030707,055800,9095,9095,9094,9094
DJIUSD,20030707,055900,9096,9096,9096,9096
DJIUSD,20030707,060200,9097,9097,9095,9095
DJIUSD,20030707,060400,9092,9092,9091,9091
DJIUSD,20030707,060600,9095,9096,9095,9096
DJIUSD,20030707,060700,9093,9097,9093,9097
DJIUSD,20030707,061400,9096,9099,9093,9099
DJIUSD,20030707,061500,9098,9098,9097,9097
DJIUSD,20030707,061600,9098,9098,9097,9097
DJIUSD,20030707,061700,9098,9098,9098,9098
DJIUSD,20030707,061800,9099,9099,9097,9097
DJIUSD,20030707,062000,9099,9099,9097,9098
DJIUSD,20030707,062100,9099,9100,9099,9100
DJIUSD,20030707,062200,9095,9095,9094,9094
DJIUSD,20030707,062900,9095,9095,9095,9095
DJIUSD,20030707,063000,9095,9095,9093,9093
DJIUSD,20030707,063100,9092,9094,9092,9093
DJIUSD,20030707,063200,9091,9092,9091,9092
DJIUSD,20030707,063300,9091,9091,9090,9090
DJIUSD,20030707,063500,9089,9089,9088,9089
DJIUSD,20030707,063600,9089,9089,9086,9086
DJIUSD,20030707,063700,9086,9087,9086,9087
DJIUSD,20030707,063800,9087,9087,9086,9087
DJIUSD,20030707,063900,9091,9092,9088,9090
DJIUSD,20030707,064000,9092,9095,9090,9093
DJIUSD,20030707,064100,9091,9092,9090,9092
DJIUSD,20030707,064300,9094,9094,9092,9093
DJIUSD,20030707,064500,9093,9093,9092,9092
DJIUSD,20030707,064600,9096,9098,9096,9098
DJIUSD,20030707,064700,9098,9098,9097,9098
DJIUSD,20030707,064800,9099,9099,9096,9098
DJIUSD,20030707,065100,9099,9099,9099,9099
DJIUSD,20030707,065200,9099,9099,9098,9098
DJIUSD,20030707,065400,9102,9102,9101,9101
DJIUSD,20030707,065700,9102,9113,9102,9113
DJIUSD,20030707,065800,9108,9108,9107,9107
DJIUSD,20030707,065900,9111,9114,9109,9114
DJIUSD,20030707,070000,9115,9116,9114,9114
DJIUSD,20030707,070100,9108,9109,9107,9108
DJIUSD,20030707,070600,9110,9110,9108,9108
DJIUSD,20030707,070700,9110,9110,9109,9109
DJIUSD,20030707,070800,9110,9111,9110,9110
DJIUSD,20030707,070900,9109,9109,9109,9109
DJIUSD,20030707,071000,9106,9106,9106,9106
DJIUSD,20030707,072200,9111,9112,9111,9112
DJIUSD,20030707,072900,9109,9109,9107,9107
DJIUSD,20030707,073000,9108,9110,9108,9110
DJIUSD,20030707,073100,9108,9108,9107,9107
DJIUSD,20030707,073700,9102,9103,9102,9102
DJIUSD,20030707,073900,9103,9103,9103,9103
DJIUSD,20030707,074000,9105,9106,9104,9105
DJIUSD,20030707,074100,9103,9103,9102,9102
DJIUSD,20030707,074500,9107,9108,9107,9108
DJIUSD,20030707,074700,9109,9109,9107,9107
DJIUSD,20030707,074900,9113,9113,9111,9111
DJIUSD,20030707,075800,9105,9105,9104,9104
DJIUSD,20030707,080500,9107,9108,9106,9107
DJIUSD,20030707,080700,9106,9106,9106,9106
DJIUSD,20030707,081000,9106,9107,9106,9107
DJIUSD,20030707,081100,9107,9109,9107,9107
DJIUSD,20030707,082000,9108,9108,9107,9107
DJIUSD,20030707,082100,9108,9109,9108,9108
DJIUSD,20030707,082300,9109,9112,9109,9111
DJIUSD,20030707,082900,9114,9114,9113,9114
DJIUSD,20030707,083000,9115,9115,9113,9114
DJIUSD,20030707,083100,9115,9117,9113,9113
DJIUSD,20030707,083200,9112,9114,9112,9113
DJIUSD,20030707,083400,9113,9114,9113,9114
DJIUSD,20030707,083500,9113,9113,9112,9112
DJIUSD,20030707,083700,9113,9114,9113,9114
DJIUSD,20030707,084200,9117,9117,9117,9117
DJIUSD,20030707,084300,9117,9118,9117,9117
DJIUSD,20030707,084500,9118,9119,9118,9118
DJIUSD,20030707,084600,9124,9124,9124,9124
DJIUSD,20030707,084700,9124,9125,9120,9125
DJIUSD,20030707,085200,9122,9122,9119,9119
DJIUSD,20030707,085300,9120,9121,9119,9119
DJIUSD,20030707,085400,9120,9121,9120,9121
DJIUSD,20030707,085500,9118,9118,9117,9117
DJIUSD,20030707,085600,9117,9119,9117,9118
DJIUSD,20030707,085700,9116,9116,9116,9116
DJIUSD,20030707,085800,9115,9115,9115,9115
DJIUSD,20030707,085900,9115,9115,9114,9114
DJIUSD,20030707,090000,9115,9115,9115,9115
DJIUSD,20030707,090100,9118,9119,9118,9119
DJIUSD,20030707,090300,9118,9118,9114,9114
DJIUSD,20030707,090700,9119,9119,9118,9118
DJIUSD,20030707,091200,9121,9121,9120,9121
DJIUSD,20030707,091300,9117,9118,9117,9118
DJIUSD,20030707,091400,9118,9118,9117,9117
DJIUSD,20030707,091700,9114,9114,9113,9114
DJIUSD,20030707,093800,9115,9116,9115,9115
DJIUSD,20030707,093900,9117,9117,9115,9115
DJIUSD,20030707,094000,9114,9114,9112,9113
DJIUSD,20030707,094300,9115,9115,9115,9115
DJIUSD,20030707,094800,9119,9119,9117,9117
DJIUSD,20030707,095100,9114,9114,9113,9113
DJIUSD,20030707,095200,9117,9118,9117,9118
DJIUSD,20030707,100100,9119,9119,9118,9119
DJIUSD,20030707,100400,9123,9123,9117,9118
DJIUSD,20030707,100500,9119,9120,9119,9120
DJIUSD,20030707,100700,9123,9123,9121,9122
DJIUSD,20030707,100900,9118,9118,9118,9118
DJIUSD,20030707,101100,9124,9124,9124,9124
DJIUSD,20030707,101200,9125,9125,9124,9124
DJIUSD,20030707,101300,9122,9123,9122,9122
DJIUSD,20030707,101600,9123,9127,9122,9127
DJIUSD,20030707,101700,9131,9131,9127,9127
DJIUSD,20030707,102000,9126,9127,9124,9124
DJIUSD,20030707,102300,9123,9123,9121,9121
DJIUSD,20030707,102400,9121,9122,9121,9122
DJIUSD,20030707,102800,9124,9124,9123,9123
DJIUSD,20030707,103000,9125,9126,9121,9121
DJIUSD,20030707,103300,9126,9127,9125,9125
DJIUSD,20030707,103600,9123,9124,9123,9123
DJIUSD,20030707,103800,9119,9121,9119,9121
DJIUSD,20030707,104200,9119,9119,9117,9117
DJIUSD,20030707,104500,9118,9119,9117,9119
DJIUSD,20030707,104900,9118,9118,9118,9118
DJIUSD,20030707,105500,9114,9114,9113,9113
DJIUSD,20030707,105600,9114,9117,9114,9115
DJIUSD,20030707,105700,9117,9119,9117,9119
DJIUSD,20030707,105800,9118,9119,9116,9116
DJIUSD,20030707,105900,9115,9116,9115,9116
DJIUSD,20030707,110000,9118,9119,9118,9119
DJIUSD,20030707,110400,9121,9121,9121,9121
DJIUSD,20030707,110600,9123,9123,9122,9122
DJIUSD,20030707,110700,9122,9123,9122,9122
DJIUSD,20030707,110800,9121,9123,9121,9123
DJIUSD,20030707,110900,9120,9120,9120,9120
DJIUSD,20030707,111000,9120,9120,9119,9119
DJIUSD,20030707,111100,9117,9118,9114,9114
DJIUSD,20030707,111200,9112,9114,9112,9113
DJIUSD,20030707,111300,9111,9115,9110,9115
DJIUSD,20030707,111400,9109,9109,9107,9107
DJIUSD,20030707,111500,9108,9108,9108,9108
DJIUSD,20030707,111700,9108,9108,9107,9107
DJIUSD,20030707,111800,9107,9108,9107,9107
DJIUSD,20030707,111900,9112,9112,9110,9112
DJIUSD,20030707,112000,9107,9107,9100,9103
DJIUSD,20030707,112100,9104,9104,9099,9099
DJIUSD,20030707,112200,9100,9101,9100,9101
DJIUSD,20030707,112300,9099,9101,9099,9101
DJIUSD,20030707,112500,9101,9101,9094,9094
DJIUSD,20030707,112600,9095,9095,9094,9094
DJIUSD,20030707,112700,9097,9098,9095,9095
DJIUSD,20030707,112800,9094,9095,9094,9095
DJIUSD,20030707,112900,9096,9101,9096,9101
DJIUSD,20030707,113100,9098,9101,9098,9098
DJIUSD,20030707,113200,9099,9102,9098,9099
DJIUSD,20030707,113300,9101,9104,9099,9104
DJIUSD,20030707,113400,9100,9103,9100,9103
DJIUSD,20030707,113500,9106,9110,9103,9109
DJIUSD,20030707,113600,9109,9109,9103,9103
DJIUSD,20030707,113700,9108,9109,9107,9109
DJIUSD,20030707,113800,9108,9109,9107,9107
DJIUSD,20030707,113900,9110,9112,9109,9112
DJIUSD,20030707,114000,9110,9113,9110,9112
DJIUSD,20030707,114100,9109,9110,9108,9108
DJIUSD,20030707,114200,9110,9112,9110,9110
DJIUSD,20030707,114300,9115,9115,9113,9113
DJIUSD,20030707,114500,9110,9110,9110,9110
DJIUSD,20030707,114600,9108,9108,9108,9108
DJIUSD,20030707,114700,9106,9110,9106,9110
DJIUSD,20030707,114800,9107,9108,9107,9108
DJIUSD,20030707,114900,9113,9113,9111,9112
DJIUSD,20030707,115000,9110,9112,9110,9111
DJIUSD,20030707,115200,9109,9110,9109,9110
DJIUSD,20030707,115300,9110,9111,9110,9111
DJIUSD,20030707,115400,9109,9113,9109,9112
DJIUSD,20030707,115500,9110,9112,9110,9110
DJIUSD,20030707,115600,9112,9112,9111,9111
DJIUSD,20030707,115700,9113,9113,9113,9113
DJIUSD,20030707,115800,9112,9114,9112,9114
DJIUSD,20030707,115900,9118,9118,9115,9117
DJIUSD,20030707,120000,9116,9116,9114,9114
DJIUSD,20030707,120100,9117,9118,9116,9118
DJIUSD,20030707,120300,9115,9116,9113,9113
DJIUSD,20030707,120400,9115,9116,9115,9115
DJIUSD,20030707,120500,9115,9115,9113,9114
DJIUSD,20030707,120600,9112,9113,9109,9110
DJIUSD,20030707,120700,9112,9113,9112,9113
DJIUSD,20030707,120800,9112,9115,9112,9115
DJIUSD,20030707,120900,9117,9118,9116,9116
DJIUSD,20030707,121000,9116,9116,9115,9115
DJIUSD,20030707,121100,9114,9116,9113,9116
DJIUSD,20030707,121200,9115,9116,9115,9116
DJIUSD,20030707,121300,9115,9115,9111,9114
DJIUSD,20030707,121400,9114,9115,9112,9112
DJIUSD,20030707,121600,9114,9114,9113,9113
DJIUSD,20030707,121700,9115,9116,9115,9116
DJIUSD,20030707,121800,9117,9117,9113,9113
DJIUSD,20030707,121900,9115,9120,9115,9120
DJIUSD,20030707,122000,9119,9119,9118,9119
DJIUSD,20030707,122100,9118,9118,9117,9118
DJIUSD,20030707,122200,9119,9119,9117,9118
DJIUSD,20030707,122300,9117,9118,9117,9117
DJIUSD,20030707,122400,9119,9120,9117,9118
DJIUSD,20030707,122500,9119,9120,9118,9118
DJIUSD,20030707,122600,9121,9123,9120,9121
DJIUSD,20030707,122700,9120,9124,9120,9123
DJIUSD,20030707,122800,9121,9125,9121,9124
DJIUSD,20030707,122900,9123,9127,9119,9119
DJIUSD,20030707,123000,9119,9136,9119,9131
DJIUSD,20030707,123100,9132,9134,9128,9130
DJIUSD,20030707,123200,9130,9134,9127,9127
DJIUSD,20030707,123300,9125,9128,9122,9122
DJIUSD,20030707,123400,9123,9135,9121,9129
DJIUSD,20030707,123500,9129,9143,9129,9138
DJIUSD,20030707,123600,9138,9142,9136,9137
DJIUSD,20030707,123700,9138,9146,9137,9144
DJIUSD,20030707,123800,9145,9150,9145,9146
DJIUSD,20030707,123900,9147,9154,9144,9151
DJIUSD,20030707,124000,9152,9159,9151,9154
DJIUSD,20030707,124100,9151,9158,9151,9153
DJIUSD,20030707,124200,9154,9155,9149,9153
DJIUSD,20030707,124300,9152,9152,9146,9147
DJIUSD,20030707,124400,9149,9152,9147,9152
DJIUSD,20030707,124500,9152,9153,9149,9150
DJIUSD,20030707,124600,9152,9153,9150,9152
DJIUSD,20030707,124700,9152,9154,9149,9151
DJIUSD,20030707,124800,9153,9153,9149,9150
DJIUSD,20030707,124900,9149,9152,9149,9151
DJIUSD,20030707,125000,9152,9160,9152,9155
DJIUSD,20030707,125100,9156,9158,9153,9156
DJIUSD,20030707,125200,9157,9165,9156,9158
DJIUSD,20030707,125300,9159,9170,9158,9169
DJIUSD,20030707,125400,9167,9173,9166,9171
DJIUSD,20030707,125500,9171,9185,9169,9182
DJIUSD,20030707,125600,9182,9188,9182,9182
DJIUSD,20030707,125700,9183,9185,9180,9184
DJIUSD,20030707,125800,9182,9188,9180,9185
DJIUSD,20030707,125900,9185,9195,9185,9187
DJIUSD,20030707,130000,9189,9193,9186,9189
DJIUSD,20030707,130100,9190,9191,9186,9187
DJIUSD,20030707,130200,9187,9187,9182,9182
DJIUSD,20030707,130300,9182,9188,9182,9188
DJIUSD,20030707,130400,9188,9188,9184,9185
DJIUSD,20030707,130500,9185,9188,9184,9186
DJIUSD,20030707,130600,9185,9189,9183,9189
DJIUSD,20030707,130700,9189,9191,9188,9190
DJIUSD,20030707,130800,9191,9196,9189,9195
DJIUSD,20030707,130900,9196,9200,9195,9197
DJIUSD,20030707,131000,9199,9199,9195,9196
DJIUSD,20030707,131100,9195,9197,9189,9189
DJIUSD,20030707,131200,9188,9192,9187,9192
DJIUSD,20030707,131300,9190,9192,9189,9191
DJIUSD,20030707,131400,9192,9207,9190,9207
DJIUSD,20030707,131500,9208,9214,9205,9210
DJIUSD,20030707,131600,9210,9221,9209,9221
DJIUSD,20030707,131700,9220,9223,9213,9213
DJIUSD,20030707,131800,9214,9217,9211,9217
DJIUSD,20030707,131900,9212,9215,9210,9213
DJIUSD,20030707,132000,9212,9218,9212,9218
DJIUSD,20030707,132100,9216,9217,9213,9213
DJIUSD,20030707,132200,9214,9218,9210,9218
DJIUSD,20030707,132300,9220,9232,9215,9232
DJIUSD,20030707,132400,9232,9237,9231,9235
DJIUSD,20030707,132500,9234,9238,9234,9236
DJIUSD,20030707,132600,9236,9238,9230,9233
DJIUSD,20030707,132700,9235,9235,9232,9234
DJIUSD,20030707,132800,9233,9234,9233,9234
DJIUSD,20030707,132900,9232,9235,9229,9229
DJIUSD,20030707,133000,9228,9230,9221,9227
DJIUSD,20030707,133100,9226,9228,9219,9222
DJIUSD,20030707,133200,9222,9223,9216,9221
DJIUSD,20030707,133300,9221,9223,9212,9214
DJIUSD,20030707,133400,9214,9218,9212,9217
DJIUSD,20030707,133500,9214,9219,9214,9217
DJIUSD,20030707,133600,9218,9219,9215,9216
DJIUSD,20030707,133700,9216,9221,9215,9218
DJIUSD,20030707,133800,9216,9218,9212,9214
DJIUSD,20030707,133900,9212,9219,9212,9215
DJIUSD,20030707,134000,9216,9216,9213,9214
DJIUSD,20030707,134100,9214,9215,9211,9212
DJIUSD,20030707,134200,9213,9213,9211,9212
DJIUSD,20030707,134300,9212,9212,9206,9206
DJIUSD,20030707,134400,9209,9213,9207,9208
DJIUSD,20030707,134500,9210,9212,9210,9212
DJIUSD,20030707,134600,9211,9216,9211,9215
DJIUSD,20030707,134700,9215,9216,9212,9213
DJIUSD,20030707,134800,9212,9212,9199,9202
DJIUSD,20030707,134900,9201,9203,9200,9203
DJIUSD,20030707,135000,9203,9203,9201,9203
DJIUSD,20030707,135100,9205,9206,9203,9203
DJIUSD,20030707,135200,9205,9205,9204,9204
DJIUSD,20030707,135300,9208,9208,9204,9206
DJIUSD,20030707,135400,9207,9210,9206,9209
DJIUSD,20030707,135500,9210,9214,9208,9209
DJIUSD,20030707,135600,9208,9212,9207,9212
DJIUSD,20030707,135700,9210,9212,9210,9211
DJIUSD,20030707,135800,9210,9213,9208,9210
DJIUSD,20030707,135900,9214,9216,9212,9214
DJIUSD,20030707,140000,9215,9219,9214,9216
DJIUSD,20030707,140100,9214,9216,9211,9212
DJIUSD,20030707,140200,9212,9212,9203,9203
DJIUSD,20030707,140300,9206,9206,9199,9203
DJIUSD,20030707,140400,9202,9207,9202,9207
DJIUSD,20030707,140500,9207,9211,9206,9208
DJIUSD,20030707,140600,9206,9207,9202,9203
DJIUSD,20030707,140700,9204,9204,9201,9203
DJIUSD,20030707,140800,9202,9205,9201,9205
DJIUSD,20030707,140900,9206,9208,9204,9206
DJIUSD,20030707,141000,9208,9211,9207,9208
DJIUSD,20030707,141100,9208,9221,9208,9218
DJIUSD,20030707,141200,9219,9221,9212,9212
DJIUSD,20030707,141300,9216,9216,9211,9211
DJIUSD,20030707,141400,9211,9218,9211,9215
DJIUSD,20030707,141500,9216,9220,9215,9220
DJIUSD,20030707,141600,9219,9223,9218,9220
DJIUSD,20030707,141700,9220,9220,9218,9219
DJIUSD,20030707,141800,9221,9221,9220,9221
DJIUSD,20030707,141900,9220,9222,9219,9219
DJIUSD,20030707,142000,9220,9221,9219,9219
DJIUSD,20030707,142100,9219,9224,9219,9224
DJIUSD,20030707,142200,9224,9226,9220,9223
DJIUSD,20030707,142300,9223,9225,9221,9222
DJIUSD,20030707,142400,9222,9222,9218,9219
DJIUSD,20030707,142500,9219,9219,9215,9216
DJIUSD,20030707,142600,9215,9217,9215,9217
DJIUSD,20030707,142700,9218,9220,9217,9217
DJIUSD,20030707,142800,9218,9220,9218,9218
DJIUSD,20030707,142900,9219,9219,9214,9217
DJIUSD,20030707,143000,9217,9218,9214,9218
DJIUSD,20030707,143100,9218,9220,9217,9220
DJIUSD,20030707,143200,9219,9220,9218,9218
DJIUSD,20030707,143300,9218,9225,9218,9222
DJIUSD,20030707,143400,9222,9226,9222,9223
DJIUSD,20030707,143500,9224,9225,9219,9219
DJIUSD,20030707,143600,9218,9218,9213,9215
DJIUSD,20030707,143700,9215,9217,9215,9215
DJIUSD,20030707,143800,9215,9215,9212,9213
DJIUSD,20030707,143900,9211,9211,9209,9209
DJIUSD,20030707,144000,9210,9210,9206,9206
DJIUSD,20030707,144100,9207,9210,9207,9210
DJIUSD,20030707,144200,9210,9210,9204,9205
DJIUSD,20030707,144300,9204,9207,9200,9207
DJIUSD,20030707,144400,9206,9207,9204,9204
DJIUSD,20030707,144500,9204,9206,9200,9202
DJIUSD,20030707,144600,9201,9210,9201,9205
DJIUSD,20030707,144700,9205,9207,9201,9203
DJIUSD,20030707,144800,9203,9203,9200,9203
DJIUSD,20030707,144900,9203,9207,9203,9205
DJIUSD,20030707,145000,9206,9206,9202,9202
DJIUSD,20030707,145100,9201,9205,9201,9202
DJIUSD,20030707,145200,9200,9202,9190,9193
DJIUSD,20030707,145300,9194,9198,9193,9198
DJIUSD,20030707,145400,9199,9200,9196,9196
DJIUSD,20030707,145500,9197,9198,9192,9195
DJIUSD,20030707,145600,9195,9198,9194,9195
DJIUSD,20030707,145700,9198,9202,9197,9201
DJIUSD,20030707,145800,9200,9203,9200,9200
DJIUSD,20030707,145900,9200,9205,9200,9203
DJIUSD,20030707,150000,9201,9204,9201,9201
DJIUSD,20030707,150100,9204,9204,9200,9201
DJIUSD,20030707,150200,9203,9206,9201,9204
DJIUSD,20030707,150300,9204,9207,9204,9204
DJIUSD,20030707,150400,9205,9208,9204,9208
DJIUSD,20030707,150500,9207,9209,9206,9206
DJIUSD,20030707,150600,9206,9207,9205,9205
DJIUSD,20030707,150700,9206,9206,9203,9203
DJIUSD,20030707,150800,9202,9204,9201,9204
DJIUSD,20030707,150900,9204,9204,9201,9203
DJIUSD,20030707,151000,9203,9203,9202,9202
DJIUSD,20030707,151100,9201,9202,9198,9201
DJIUSD,20030707,151200,9200,9204,9200,9203
DJIUSD,20030707,151300,9200,9202,9200,9202
DJIUSD,20030707,151400,9203,9204,9200,9204
DJIUSD,20030707,151500,9203,9203,9203,9203
DJIUSD,20030707,151600,9203,9208,9201,9208
DJIUSD,20030707,151700,9208,9208,9205,9207
DJIUSD,20030707,151800,9207,9210,9207,9210
DJIUSD,20030707,151900,9209,9211,9208,9208
DJIUSD,20030707,152000,9210,9214,9208,9210
DJIUSD,20030707,152100,9208,9209,9206,9207
DJIUSD,20030707,152200,9206,9209,9206,9207
DJIUSD,20030707,152300,9211,9211,9208,9209
DJIUSD,20030707,152400,9209,9209,9207,9207
DJIUSD,20030707,152500,9207,9207,9206,9207
DJIUSD,20030707,152600,9205,9207,9204,9207
DJIUSD,20030707,152700,9205,9207,9204,9207
DJIUSD,20030707,152800,9206,9207,9204,9204
DJIUSD,20030707,152900,9206,9210,9206,9209
DJIUSD,20030707,153000,9208,9210,9207,9209
DJIUSD,20030707,153100,9210,9211,9209,9209
DJIUSD,20030707,153200,9210,9212,9208,9209
DJIUSD,20030707,153300,9211,9212,9208,9209
DJIUSD,20030707,153400,9209,9209,9207,9208
DJIUSD,20030707,153500,9207,9207,9206,9206
DJIUSD,20030707,153600,9203,9208,9203,9208
DJIUSD,20030707,153700,9211,9211,9209,9210
DJIUSD,20030707,153800,9210,9210,9208,9208
DJIUSD,20030707,153900,9209,9212,9209,9212
DJIUSD,20030707,154000,9210,9210,9207,9207
DJIUSD,20030707,154100,9208,9208,9205,9207
DJIUSD,20030707,154200,9208,9209,9208,9208
DJIUSD,20030707,154300,9208,9209,9208,9208
DJIUSD,20030707,154400,9211,9211,9208,9209
DJIUSD,20030707,154500,9210,9210,9207,9208
DJIUSD,20030707,154600,9207,9208,9201,9201
DJIUSD,20030707,154700,9202,9204,9201,9204
DJIUSD,20030707,154800,9201,9202,9195,9199
DJIUSD,20030707,154900,9195,9197,9194,9197
DJIUSD,20030707,155000,9196,9197,9190,9190
DJIUSD,20030707,155100,9190,9195,9190,9193
DJIUSD,20030707,155200,9195,9197,9193,9193
DJIUSD,20030707,155300,9193,9197,9193,9196
DJIUSD,20030707,155400,9195,9195,9190,9192
DJIUSD,20030707,155500,9192,9193,9190,9190
DJIUSD,20030707,155600,9193,9194,9193,9193
DJIUSD,20030707,155700,9191,9196,9191,9194
DJIUSD,20030707,155800,9195,9197,9190,9192
DJIUSD,20030707,155900,9192,9193,9191,9193
DJIUSD,20030707,160000,9192,9193,9192,9193
DJIUSD,20030707,160100,9193,9195,9193,9193
DJIUSD,20030707,160200,9194,9194,9188,9193
DJIUSD,20030707,160300,9192,9196,9192,9195
DJIUSD,20030707,160400,9192,9192,9187,9187
DJIUSD,20030707,160500,9187,9188,9181,9181
DJIUSD,20030707,160600,9183,9186,9183,9185
DJIUSD,20030707,160700,9185,9187,9185,9186
DJIUSD,20030707,160800,9186,9187,9185,9186
DJIUSD,20030707,160900,9184,9189,9184,9189
DJIUSD,20030707,161000,9190,9193,9189,9191
DJIUSD,20030707,161100,9192,9193,9190,9190
DJIUSD,20030707,161200,9190,9191,9188,9189
DJIUSD,20030707,161300,9187,9189,9186,9186
DJIUSD,20030707,161400,9187,9190,9185,9189
DJIUSD,20030707,161500,9190,9192,9190,9190
DJIUSD,20030707,161600,9191,9192,9190,9192
DJIUSD,20030707,161700,9190,9197,9190,9197
DJIUSD,20030707,161800,9198,9198,9194,9194
DJIUSD,20030707,161900,9193,9194,9193,9194
DJIUSD,20030707,162000,9193,9196,9190,9191
DJIUSD,20030707,162100,9190,9194,9189,9193
DJIUSD,20030707,162200,9192,9195,9191,9195
DJIUSD,20030707,162300,9194,9195,9193,9195
DJIUSD,20030707,162400,9195,9195,9192,9193
DJIUSD,20030707,162500,9193,9194,9189,9192
DJIUSD,20030707,162600,9192,9194,9190,9190
DJIUSD,20030707,162700,9192,9197,9191,9195
DJIUSD,20030707,162800,9196,9196,9195,9195
DJIUSD,20030707,162900,9196,9196,9189,9192
DJIUSD,20030707,163000,9191,9191,9190,9191
DJIUSD,20030707,163100,9191,9191,9190,9190
DJIUSD,20030707,163200,9190,9192,9190,9191
DJIUSD,20030707,163300,9192,9192,9189,9191
DJIUSD,20030707,163400,9191,9198,9191,9194
DJIUSD,20030707,163500,9195,9197,9192,9194
DJIUSD,20030707,163600,9193,9195,9191,9192
DJIUSD,20030707,163700,9195,9195,9187,9189
DJIUSD,20030707,163800,9189,9192,9188,9191
DJIUSD,20030707,163900,9191,9191,9189,9189
DJIUSD,20030707,164000,9188,9191,9188,9190
DJIUSD,20030707,164100,9190,9190,9190,9190
DJIUSD,20030707,164200,9191,9193,9191,9193
DJIUSD,20030707,164300,9194,9194,9189,9192
DJIUSD,20030707,164400,9189,9192,9189,9189
DJIUSD,20030707,164500,9190,9190,9186,9186
DJIUSD,20030707,164600,9188,9193,9188,9191
DJIUSD,20030707,164700,9193,9193,9187,9188
DJIUSD,20030707,164800,9188,9188,9186,9187
DJIUSD,20030707,164900,9189,9190,9188,9190
DJIUSD,20030707,165000,9188,9193,9188,9193
DJIUSD,20030707,165100,9195,9195,9190,9193
DJIUSD,20030707,165200,9192,9195,9187,9190
DJIUSD,20030707,165300,9188,9188,9185,9186
DJIUSD,20030707,165400,9188,9190,9185,9186
DJIUSD,20030707,165500,9186,9194,9186,9193
DJIUSD,20030707,165600,9193,9193,9187,9191
DJIUSD,20030707,165700,9191,9192,9189,9192
DJIUSD,20030707,165800,9190,9193,9190,9192
DJIUSD,20030707,165900,9192,9195,9191,9191
DJIUSD,20030707,170000,9193,9199,9192,9199
DJIUSD,20030707,170100,9199,9200,9196,9196
DJIUSD,20030707,170200,9196,9201,9196,9201
DJIUSD,20030707,170300,9200,9202,9199,9200
DJIUSD,20030707,170400,9200,9203,9195,9203
DJIUSD,20030707,170500,9202,9203,9199,9200
DJIUSD,20030707,170600,9199,9202,9197,9197
DJIUSD,20030707,170700,9197,9200,9194,9194
DJIUSD,20030707,170800,9197,9197,9191,9191
DJIUSD,20030707,170900,9191,9193,9190,9191
DJIUSD,20030707,171000,9193,9195,9191,9195
DJIUSD,20030707,171100,9197,9197,9193,9197
DJIUSD,20030707,171200,9197,9197,9195,9195
DJIUSD,20030707,171300,9196,9196,9194,9195
DJIUSD,20030707,171400,9196,9196,9193,9194
DJIUSD,20030707,171500,9196,9196,9193,9194
DJIUSD,20030707,171600,9193,9194,9193,9194
DJIUSD,20030707,171700,9194,9197,9194,9195
DJIUSD,20030707,171800,9196,9196,9194,9194
DJIUSD,20030707,171900,9196,9202,9196,9199
DJIUSD,20030707,172000,9200,9201,9193,9193
DJIUSD,20030707,172100,9195,9197,9195,9197
DJIUSD,20030707,172200,9198,9202,9198,9201
DJIUSD,20030707,172300,9199,9202,9194,9197
DJIUSD,20030707,172400,9197,9197,9189,9190
DJIUSD,20030707,172500,9191,9197,9191,9197
DJIUSD,20030707,172600,9195,9195,9191,9194
DJIUSD,20030707,172700,9193,9196,9193,9195
DJIUSD,20030707,172800,9197,9199,9193,9193
DJIUSD,20030707,172900,9195,9195,9192,9194
DJIUSD,20030707,173000,9195,9200,9194,9200
DJIUSD,20030707,173100,9199,9200,9193,9198
DJIUSD,20030707,173200,9197,9199,9196,9199
DJIUSD,20030707,173300,9200,9202,9199,9201
DJIUSD,20030707,173400,9201,9203,9197,9199
DJIUSD,20030707,173500,9202,9202,9195,9197
DJIUSD,20030707,173600,9199,9203,9197,9197
DJIUSD,20030707,173700,9201,9202,9193,9195
DJIUSD,20030707,173800,9197,9202,9196,9200
DJIUSD,20030707,173900,9201,9210,9200,9206
DJIUSD,20030707,174000,9207,9212,9206,9212
DJIUSD,20030707,174100,9210,9212,9207,9210
DJIUSD,20030707,174200,9209,9212,9209,9212
DJIUSD,20030707,174300,9208,9209,9206,9209
DJIUSD,20030707,174400,9209,9210,9206,9206
DJIUSD,20030707,174500,9208,9208,9207,9208
DJIUSD,20030707,174600,9207,9212,9204,9212
DJIUSD,20030707,174700,9212,9212,9204,9208
DJIUSD,20030707,174800,9205,9209,9205,9205
DJIUSD,20030707,174900,9206,9207,9200,9206
DJIUSD,20030707,175000,9207,9207,9205,9206
DJIUSD,20030707,175100,9207,9207,9205,9207
DJIUSD,20030707,175200,9207,9213,9206,9210
DJIUSD,20030707,175300,9209,9213,9209,9212
DJIUSD,20030707,175400,9210,9211,9209,9210
DJIUSD,20030707,175500,9208,9210,9205,9205
DJIUSD,20030707,175600,9206,9207,9202,9205
DJIUSD,20030707,175700,9203,9204,9202,9204
DJIUSD,20030707,175800,9203,9205,9199,9199
DJIUSD,20030707,175900,9200,9204,9200,9202
DJIUSD,20030707,180000,9204,9205,9201,9205
DJIUSD,20030707,180100,9205,9205,9199,9199
DJIUSD,20030707,180200,9200,9200,9196,9199
DJIUSD,20030707,180300,9199,9200,9198,9198
DJIUSD,20030707,180400,9198,9201,9198,9198
DJIUSD,20030707,180500,9200,9200,9192,9192
DJIUSD,20030707,180600,9190,9197,9189,9197
DJIUSD,20030707,180700,9195,9199,9195,9198
DJIUSD,20030707,180800,9195,9196,9193,9194
DJIUSD,20030707,180900,9195,9195,9193,9193
DJIUSD,20030707,181000,9194,9198,9193,9195
DJIUSD,20030707,181100,9196,9198,9196,9197
DJIUSD,20030707,181200,9197,9199,9194,9198
DJIUSD,20030707,181300,9196,9201,9195,9200
DJIUSD,20030707,181400,9198,9199,9196,9197
DJIUSD,20030707,181500,9196,9203,9196,9200
DJIUSD,20030707,181600,9199,9201,9198,9199
DJIUSD,20030707,181700,9198,9199,9196,9197
DJIUSD,20030707,181800,9199,9199,9193,9195
DJIUSD,20030707,181900,9193,9193,9180,9180
DJIUSD,20030707,182000,9182,9182,9173,9178
DJIUSD,20030707,182100,9178,9178,9165,9169
DJIUSD,20030707,182200,9167,9175,9167,9175
DJIUSD,20030707,182300,9173,9177,9172,9173
DJIUSD,20030707,182400,9173,9174,9171,9171
DJIUSD,20030707,182500,9170,9176,9170,9175
DJIUSD,20030707,182600,9174,9177,9173,9175
DJIUSD,20030707,182700,9176,9178,9175,9177
DJIUSD,20030707,182800,9179,9180,9177,9180
DJIUSD,20030707,182900,9181,9182,9178,9180
DJIUSD,20030707,183000,9181,9187,9181,9186
DJIUSD,20030707,183100,9187,9190,9183,9184
DJIUSD,20030707,183200,9183,9187,9183,9187
DJIUSD,20030707,183300,9184,9184,9179,9182
DJIUSD,20030707,183400,9183,9183,9180,9181
DJIUSD,20030707,183500,9179,9183,9175,9177
DJIUSD,20030707,183600,9177,9177,9172,9174
DJIUSD,20030707,183700,9174,9176,9174,9175
DJIUSD,20030707,183800,9176,9178,9173,9176
DJIUSD,20030707,183900,9177,9182,9174,9179
DJIUSD,20030707,184000,9180,9183,9178,9180
DJIUSD,20030707,184100,9181,9181,9178,9179
DJIUSD,20030707,184200,9179,9180,9178,9179
DJIUSD,20030707,184300,9178,9180,9175,9179
DJIUSD,20030707,184400,9178,9179,9178,9178
DJIUSD,20030707,184500,9177,9182,9177,9182
DJIUSD,20030707,184600,9181,9186,9179,9182
DJIUSD,20030707,184700,9181,9187,9180,9183
DJIUSD,20030707,184800,9185,9187,9184,9187
DJIUSD,20030707,184900,9186,9190,9186,9189
DJIUSD,20030707,185000,9189,9193,9187,9193
DJIUSD,20030707,185100,9191,9193,9185,9187
DJIUSD,20030707,185200,9186,9189,9185,9188
DJIUSD,20030707,185300,9191,9192,9189,9189
DJIUSD,20030707,185400,9189,9192,9189,9190
DJIUSD,20030707,185500,9188,9194,9187,9193
DJIUSD,20030707,185600,9191,9192,9187,9187
DJIUSD,20030707,185700,9189,9191,9187,9187
DJIUSD,20030707,185800,9187,9195,9187,9193
DJIUSD,20030707,185900,9192,9198,9192,9193
DJIUSD,20030707,190000,9193,9196,9192,9194
DJIUSD,20030707,190100,9194,9194,9192,9194
DJIUSD,20030707,190200,9192,9194,9191,9191
DJIUSD,20030707,190300,9191,9192,9191,9191
DJIUSD,20030707,190400,9191,9193,9188,9188
DJIUSD,20030707,190500,9189,9195,9189,9194
DJIUSD,20030707,190600,9195,9196,9193,9194
DJIUSD,20030707,190700,9193,9196,9193,9196
DJIUSD,20030707,190800,9192,9195,9192,9193
DJIUSD,20030707,190900,9196,9196,9193,9196
DJIUSD,20030707,191000,9196,9197,9195,9195
DJIUSD,20030707,191100,9195,9197,9194,9196
DJIUSD,20030707,191200,9195,9197,9195,9197
DJIUSD,20030707,191300,9195,9196,9194,9195
DJIUSD,20030707,191400,9195,9198,9194,9196
DJIUSD,20030707,191500,9197,9200,9197,9200
DJIUSD,20030707,191600,9200,9202,9200,9201
DJIUSD,20030707,191700,9201,9201,9199,9200
DJIUSD,20030707,191800,9198,9198,9198,9198
DJIUSD,20030707,191900,9197,9198,9197,9198
DJIUSD,20030707,192000,9197,9199,9196,9199
DJIUSD,20030707,192100,9196,9197,9196,9196
DJIUSD,20030707,192200,9198,9199,9198,9199
DJIUSD,20030707,192300,9196,9199,9195,9197
DJIUSD,20030707,192400,9196,9200,9196,9200
DJIUSD,20030707,192500,9200,9202,9200,9202
DJIUSD,20030707,192600,9201,9203,9200,9203
DJIUSD,20030707,192700,9203,9204,9203,9203
DJIUSD,20030707,192800,9202,9202,9201,9201
DJIUSD,20030707,192900,9198,9202,9198,9202
DJIUSD,20030707,193200,9199,9199,9199,9199
DJIUSD,20030707,193300,9201,9202,9201,9202
DJIUSD,20030707,193500,9199,9200,9199,9199
DJIUSD,20030707,193600,9201,9201,9199,9199
DJIUSD,20030707,193700,9200,9200,9200,9200
DJIUSD,20030707,193900,9202,9202,9201,9202
DJIUSD,20030707,194100,9201,9202,9201,9202
DJIUSD,20030707,194200,9202,9203,9199,9199
DJIUSD,20030707,194500,9200,9200,9197,9197
DJIUSD,20030707,194700,9199,9201,9199,9201
DJIUSD,20030707,194900,9198,9199,9198,9199
DJIUSD,20030707,195100,9199,9199,9199,9199
DJIUSD,20030707,195200,9198,9199,9198,9198
DJIUSD,20030707,195300,9196,9198,9196,9196
DJIUSD,20030707,195400,9198,9199,9198,9199
DJIUSD,20030707,195600,9198,9199,9197,9199
DJIUSD,20030707,195800,9198,9198,9198,9198
DJIUSD,20030707,195900,9199,9199,9195,9196
SPXUSD,20030707,000100,984,984,982,982
SPXUSD,20030707,000200,984,984,983,983
SPXUSD,20030707,000300,983,984,983,983
SPXUSD,20030707,000400,983,984,983,984
SPXUSD,20030707,000600,984,984,983,983
SPXUSD,20030707,000700,983,984,983,984
SPXUSD,20030707,000800,984,984,983,983
SPXUSD,20030707,000900,984,984,983,984
SPXUSD,20030707,001000,983,984,983,984
SPXUSD,20030707,001100,983,984,983,984
SPXUSD,20030707,001200,984,984,983,983
SPXUSD,20030707,001300,983,984,983,984
SPXUSD,20030707,001400,984,984,983,984
SPXUSD,20030707,001600,984,984,983,984
SPXUSD,20030707,001700,983,984,983,983
SPXUSD,20030707,002000,984,984,983,983
SPXUSD,20030707,002100,984,984,983,984
SPXUSD,20030707,002200,984,985,983,985
SPXUSD,20030707,002300,984,984,983,983
SPXUSD,20030707,002400,984,984,983,983
SPXUSD,20030707,002500,983,984,983,983
SPXUSD,20030707,002800,984,984,983,983
SPXUSD,20030707,002900,983,984,983,983
SPXUSD,20030707,003000,983,984,983,983
SPXUSD,20030707,003200,984,984,983,984
SPXUSD,20030707,003300,983,984,983,984
SPXUSD,20030707,003500,984,984,983,983
SPXUSD,20030707,003700,984,984,984,984
SPXUSD,20030707,003800,984,985,984,985
SPXUSD,20030707,004000,984,985,984,984
SPXUSD,20030707,004100,985,985,983,983
SPXUSD,20030707,004300,984,985,984,985
SPXUSD,20030707,004600,984,984,983,983
SPXUSD,20030707,004800,985,985,984,985
SPXUSD,20030707,004900,984,985,984,985
SPXUSD,20030707,005100,984,985,984,985
SPXUSD,20030707,005200,984,985,984,985
SPXUSD,20030707,005300,984,984,984,984
SPXUSD,20030707,005400,984,985,984,984
SPXUSD,20030707,005500,984,985,984,985
SPXUSD,20030707,005600,985,985,984,984
SPXUSD,20030707,005700,985,986,985,985
SPXUSD,20030707,005800,985,985,984,984
SPXUSD,20030707,005900,985,985,984,984
SPXUSD,20030707,010000,984,985,984,985
SPXUSD,20030707,010100,984,985,984,985
SPXUSD,20030707,010200,986,986,984,985
SPXUSD,20030707,010600,986,986,985,986
SPXUSD,20030707,010700,984,986,984,984
SPXUSD,20030707,010800,984,985,984,985
SPXUSD,20030707,010900,985,985,984,985
SPXUSD,20030707,011000,984,985,984,985
SPXUSD,20030707,011100,984,985,983,985
SPXUSD,20030707,011200,984,985,983,985
SPXUSD,20030707,011400,985,985,984,984
SPXUSD,20030707,011500,984,984,984,984
SPXUSD,20030707,011600,985,985,984,985
SPXUSD,20030707,011700,984,985,983,983
SPXUSD,20030707,011900,985,985,984,985
SPXUSD,20030707,012000,985,985,983,985
SPXUSD,20030707,012300,984,984,983,984
SPXUSD,20030707,012400,983,985,983,985
SPXUSD,20030707,012700,984,985,984,984
SPXUSD,20030707,013200,985,985,984,984
SPXUSD,20030707,013300,985,985,985,985
SPXUSD,20030707,013400,984,984,983,984
SPXUSD,20030707,013900,985,985,984,984
SPXUSD,20030707,014300,984,985,984,985
SPXUSD,20030707,014400,985,985,985,985
SPXUSD,20030707,014500,984,985,984,985
SPXUSD,20030707,014600,984,985,984,984
SPXUSD,20030707,014800,984,984,984,984
SPXUSD,20030707,014900,985,985,983,985
SPXUSD,20030707,015000,984,985,984,985
SPXUSD,20030707,015100,984,984,983,984
SPXUSD,20030707,015200,984,985,984,985
SPXUSD,20030707,015400,984,984,983,984
SPXUSD,20030707,015500,984,984,983,983
SPXUSD,20030707,015600,984,985,984,985
SPXUSD,20030707,015700,985,985,984,984
SPXUSD,20030707,015900,984,985,984,984
SPXUSD,20030707,020200,985,985,984,984
SPXUSD,20030707,020300,983,984,983,984
SPXUSD,20030707,020400,984,985,984,985
SPXUSD,20030707,020500,985,985,985,985
SPXUSD,20030707,021000,985,985,984,984
SPXUSD,20030707,021100,983,984,983,984
SPXUSD,20030707,021200,985,985,984,984
SPXUSD,20030707,021300,984,984,984,984
SPXUSD,20030707,021500,985,985,984,984
SPXUSD,20030707,021600,985,985,984,984
SPXUSD,20030707,021800,985,985,985,985
SPXUSD,20030707,022300,984,985,984,984
SPXUSD,20030707,022600,985,985,985,985
SPXUSD,20030707,022800,984,984,984,984
SPXUSD,20030707,022900,985,985,984,984
SPXUSD,20030707,023000,984,985,984,985
SPXUSD,20030707,023300,984,985,984,985
SPXUSD,20030707,023400,985,985,984,985
SPXUSD,20030707,023600,985,986,984,986
SPXUSD,20030707,023700,985,985,984,985
SPXUSD,20030707,023800,985,985,984,985
SPXUSD,20030707,023900,984,985,984,984
SPXUSD,20030707,024000,984,985,984,985
SPXUSD,20030707,024200,985,986,984,984
SPXUSD,20030707,024300,984,984,984,984
SPXUSD,20030707,024400,985,985,984,984
SPXUSD,20030707,024900,984,985,984,984
SPXUSD,20030707,025000,984,984,984,984
SPXUSD,20030707,025100,984,985,984,984
SPXUSD,20030707,025200,985,985,985,985
SPXUSD,20030707,025400,985,985,984,984
SPXUSD,20030707,030400,984,984,984,984
SPXUSD,20030707,030600,985,985,985,985
SPXUSD,20030707,030700,986,986,985,985
SPXUSD,20030707,030800,985,985,985,985
SPXUSD,20030707,031100,985,986,985,986
SPXUSD,20030707,031200,986,986,985,985
SPXUSD,20030707,031300,985,986,985,986
SPXUSD,20030707,031400,986,986,985,985
SPXUSD,20030707,031500,985,986,985,986
SPXUSD,20030707,031600,985,985,985,985
SPXUSD,20030707,032200,986,986,985,985
SPXUSD,20030707,032300,985,985,985,985
SPXUSD,20030707,032600,986,986,985,985
SPXUSD,20030707,032700,986,986,985,985
SPXUSD,20030707,032800,986,986,984,986
SPXUSD,20030707,032900,984,986,984,986
SPXUSD,20030707,033000,985,986,985,986
SPXUSD,20030707,033300,984,985,984,984
SPXUSD,20030707,033400,986,986,985,985
SPXUSD,20030707,033600,985,985,984,984
SPXUSD,20030707,033800,985,985,985,985
SPXUSD,20030707,033900,985,985,985,985
SPXUSD,20030707,034300,986,986,985,985
SPXUSD,20030707,034400,985,986,985,986
SPXUSD,20030707,034500,984,986,984,986
SPXUSD,20030707,034600,985,986,984,984
SPXUSD,20030707,034700,986,986,986,986
SPXUSD,20030707,034800,985,986,984,985
SPXUSD,20030707,034900,985,985,984,984
SPXUSD,20030707,035300,985,986,985,986
SPXUSD,20030707,035400,986,986,985,985
SPXUSD,20030707,035800,984,985,984,985
SPXUSD,20030707,040200,986,986,985,986
SPXUSD,20030707,040500,985,985,985,985
SPXUSD,20030707,041200,985,986,984,986
SPXUSD,20030707,041600,984,986,984,985
SPXUSD,20030707,041700,986,986,985,986
SPXUSD,20030707,042100,986,986,985,986
SPXUSD,20030707,042200,985,986,984,984
SPXUSD,20030707,042800,985,986,984,986
SPXUSD,20030707,043100,985,985,985,985
SPXUSD,20030707,043900,984,986,984,985
SPXUSD,20030707,044000,985,986,985,985
SPXUSD,20030707,044200,985,986,985,986
SPXUSD,20030707,044300,986,986,984,985
SPXUSD,20030707,045200,986,986,985,985
SPXUSD,20030707,045300,986,986,986,986
SPXUSD,20030707,045700,985,986,985,985
SPXUSD,20030707,050100,986,986,985,985
SPXUSD,20030707,050200,986,986,985,986
SPXUSD,20030707,050300,987,987,985,986
SPXUSD,20030707,050500,986,986,986,986
SPXUSD,20030707,050700,986,986,985,985
SPXUSD,20030707,051000,985,986,985,985
SPXUSD,20030707,051100,985,986,985,986
SPXUSD,20030707,051200,985,987,985,986
SPXUSD,20030707,051400,987,987,986,986
SPXUSD,20030707,051500,986,987,986,987
SPXUSD,20030707,051600,986,986,986,986
SPXUSD,20030707,052000,986,987,985,987
SPXUSD,20030707,052500,987,987,986,986
SPXUSD,20030707,052800,986,987,986,987
SPXUSD,20030707,053000,986,987,985,987
SPXUSD,20030707,053100,986,986,986,986
SPXUSD,20030707,053300,987,987,985,985
SPXUSD,20030707,053600,986,986,985,985
SPXUSD,20030707,053700,985,986,985,986
SPXUSD,20030707,053900,987,987,985,986
SPXUSD,20030707,054000,985,986,985,986
SPXUSD,20030707,054100,986,986,986,986
SPXUSD,20030707,054200,985,987,985,987
SPXUSD,20030707,054400,985,985,985,985
SPXUSD,20030707,054500,985,986,985,985
SPXUSD,20030707,054600,985,986,985,985
SPXUSD,20030707,054900,985,985,985,985
SPXUSD,20030707,055300,986,987,986,987
SPXUSD,20030707,060100,986,987,985,985
SPXUSD,20030707,060400,986,987,985,987
SPXUSD,20030707,060500,986,987,985,986
SPXUSD,20030707,060800,986,986,985,986
SPXUSD,20030707,061400,986,986,985,985
SPXUSD,20030707,061500,986,986,985,985
SPXUSD,20030707,061600,986,986,986,986
SPXUSD,20030707,062000,986,986,985,985
SPXUSD,20030707,062100,985,986,985,985
SPXUSD,20030707,062500,987,987,986,986
SPXUSD,20030707,062600,987,987,986,986
SPXUSD,20030707,062700,987,987,986,986
SPXUSD,20030707,062800,986,986,986,986
SPXUSD,20030707,062900,985,987,985,986
SPXUSD,20030707,063100,986,987,985,987
SPXUSD,20030707,063200,986,986,985,985
SPXUSD,20030707,063300,987,987,985,987
SPXUSD,20030707,063500,986,986,986,986
SPXUSD,20030707,063700,985,986,985,986
SPXUSD,20030707,064000,985,986,985,985
SPXUSD,20030707,064100,985,986,985,986
SPXUSD,20030707,064300,986,986,986,986
SPXUSD,20030707,064600,987,987,986,987
SPXUSD,20030707,065200,986,987,986,987
SPXUSD,20030707,065500,986,987,986,986
SPXUSD,20030707,065600,986,987,986,987
SPXUSD,20030707,065700,986,987,986,987
SPXUSD,20030707,065900,987,987,987,987
SPXUSD,20030707,070000,986,987,986,987
SPXUSD,20030707,070200,986,986,986,986
SPXUSD,20030707,070400,987,987,986,987
SPXUSD,20030707,070800,986,987,986,986
SPXUSD,20030707,070900,988,988,987,987
SPXUSD,20030707,071000,987,987,986,986
SPXUSD,20030707,071100,986,988,986,988
SPXUSD,20030707,071300,987,987,986,987
SPXUSD,20030707,071400,986,986,986,986
SPXUSD,20030707,071700,987,987,986,986
SPXUSD,20030707,071800,986,988,986,988
SPXUSD,20030707,071900,987,987,987,987
SPXUSD,20030707,072000,987,988,987,987
SPXUSD,20030707,072100,987,988,986,986
SPXUSD,20030707,072200,988,988,987,987
SPXUSD,20030707,072300,987,988,987,988
SPXUSD,20030707,072400,988,988,988,988
SPXUSD,20030707,072600,988,988,987,987
SPXUSD,20030707,072700,988,988,988,988
SPXUSD,20030707,072800,987,987,986,987
SPXUSD,20030707,072900,986,988,986,988
SPXUSD,20030707,073100,988,988,987,987
SPXUSD,20030707,073200,987,988,987,988
SPXUSD,20030707,073300,987,988,987,987
SPXUSD,20030707,073400,988,988,988,988
SPXUSD,20030707,073500,987,987,987,987
SPXUSD,20030707,073600,987,987,987,987
SPXUSD,20030707,073800,988,988,987,988
SPXUSD,20030707,073900,987,988,987,987
SPXUSD,20030707,074000,987,988,987,988
SPXUSD,20030707,074100,987,988,987,988
SPXUSD,20030707,074200,988,989,987,987
SPXUSD,20030707,074300,987,988,987,988
SPXUSD,20030707,074400,988,988,988,988
SPXUSD,20030707,074500,987,988,987,988
SPXUSD,20030707,074600,987,988,987,988
SPXUSD,20030707,074700,988,988,987,987
SPXUSD,20030707,074800,988,988,988,988
SPXUSD,20030707,074900,987,988,987,988
SPXUSD,20030707,075000,988,988,987,988
SPXUSD,20030707,075100,988,988,987,988
SPXUSD,20030707,075200,987,988,987,988
SPXUSD,20030707,075300,988,988,987,988
SPXUSD,20030707,075400,988,989,987,989
SPXUSD,20030707,075500,988,988,988,988
SPXUSD,20030707,075600,988,989,987,989
SPXUSD,20030707,075700,989,989,989,989
SPXUSD,20030707,075800,989,989,988,989
SPXUSD,20030707,075900,987,989,987,988
SPXUSD,20030707,080000,988,988,988,988
SPXUSD,20030707,080100,989,989,988,989
SPXUSD,20030707,080200,988,989,988,989
SPXUSD,20030707,080300,989,989,987,987
SPXUSD,20030707,080400,989,989,988,988
SPXUSD,20030707,080500,989,989,988,988
SPXUSD,20030707,080600,989,989,988,989
SPXUSD,20030707,080700,989,989,989,989
SPXUSD,20030707,080800,988,989,988,989
SPXUSD,20030707,080900,989,989,989,989
SPXUSD,20030707,081000,988,988,988,988
SPXUSD,20030707,081100,989,989,989,989
SPXUSD,20030707,081200,990,990,988,989
SPXUSD,20030707,081300,988,989,988,989
SPXUSD,20030707,081400,990,990,988,989
SPXUSD,20030707,081500,988,988,988,988
SPXUSD,20030707,081600,988,990,988,990
SPXUSD,20030707,081700,988,990,988,989
SPXUSD,20030707,081800,988,989,988,989
SPXUSD,20030707,081900,989,989,989,989
SPXUSD,20030707,082000,988,988,988,988
SPXUSD,20030707,082100,990,990,989,989
SPXUSD,20030707,082200,989,989,988,988
SPXUSD,20030707,082300,989,989,988,988
SPXUSD,20030707,082400,989,989,988,989
SPXUSD,20030707,082500,989,990,989,990
SPXUSD,20030707,082600,989,989,989,989
SPXUSD,20030707,082700,989,989,988,989
SPXUSD,20030707,082800,990,990,988,988
SPXUSD,20030707,082900,988,989,988,989
SPXUSD,20030707,083100,989,989,988,989
SPXUSD,20030707,083200,988,988,988,988
SPXUSD,20030707,083300,989,989,988,988
SPXUSD,20030707,083400,989,989,987,987
SPXUSD,20030707,083500,987,988,987,987
SPXUSD,20030707,083600,988,989,987,987
SPXUSD,20030707,083700,988,989,988,988
SPXUSD,20030707,083800,988,988,987,987
SPXUSD,20030707,083900,988,988,988,988
SPXUSD,20030707,084000,989,989,988,988
SPXUSD,20030707,084100,989,989,988,988
SPXUSD,20030707,084300,988,989,988,989
SPXUSD,20030707,084400,988,989,988,988
SPXUSD,20030707,084500,989,989,988,988
SPXUSD,20030707,084600,989,989,989,989
SPXUSD,20030707,084700,989,989,989,989
SPXUSD,20030707,084800,989,990,989,989
SPXUSD,20030707,084900,990,990,988,990
SPXUSD,20030707,085000,989,989,988,988
SPXUSD,20030707,085100,990,990,989,989
SPXUSD,20030707,085200,989,990,988,990
SPXUSD,20030707,085300,989,989,988,989
SPXUSD,20030707,085400,989,990,988,990
SPXUSD,20030707,085500,990,990,989,989
SPXUSD,20030707,085600,988,990,988,989
SPXUSD,20030707,085700,990,991,988,991
SPXUSD,20030707,085800,990,991,990,991
SPXUSD,20030707,085900,990,992,990,990
SPXUSD,20030707,090000,992,992,991,991
SPXUSD,20030707,090100,991,991,990,991
SPXUSD,20030707,090200,991,992,990,990
SPXUSD,20030707,090300,990,990,990,990
SPXUSD,20030707,090500,990,990,989,990
SPXUSD,20030707,090600,990,991,989,989
SPXUSD,20030707,090700,990,991,989,990
SPXUSD,20030707,090800,989,990,989,990
SPXUSD,20030707,090900,990,991,989,991
SPXUSD,20030707,091000,990,991,989,991
SPXUSD,20030707,091100,991,991,990,990
SPXUSD,20030707,091200,991,991,990,990
SPXUSD,20030707,091300,990,991,989,991
SPXUSD,20030707,091400,991,991,989,989
SPXUSD,20030707,091500,989,990,989,990
SPXUSD,20030707,091600,990,990,989,989
SPXUSD,20030707,091700,990,991,990,990
SPXUSD,20030707,091800,990,990,989,989
SPXUSD,20030707,091900,990,991,990,991
SPXUSD,20030707,092100,991,991,990,990
SPXUSD,20030707,092300,991,991,990,990
SPXUSD,20030707,092400,991,991,990,990
SPXUSD,20030707,092500,991,991,990,990
SPXUSD,20030707,092600,990,990,990,990
SPXUSD,20030707,092700,990,990,989,989
SPXUSD,20030707,092800,989,990,989,989
SPXUSD,20030707,092900,990,990,990,990
SPXUSD,20030707,093000,990,991,989,989
SPXUSD,20030707,093100,989,990,989,989
SPXUSD,20030707,093200,990,990,989,990
SPXUSD,20030707,093300,990,990,989,989
SPXUSD,20030707,093400,989,990,989,990
SPXUSD,20030707,093500,990,990,990,990
SPXUSD,20030707,093600,990,990,989,990
SPXUSD,20030707,093800,989,990,989,990
SPXUSD,20030707,094000,989,990,989,989
SPXUSD,20030707,094100,990,990,989,989
SPXUSD,20030707,094200,990,990,990,990
SPXUSD,20030707,094300,989,990,989,990
SPXUSD,20030707,094400,989,990,989,990
SPXUSD,20030707,094600,989,990,989,990
SPXUSD,20030707,094700,989,990,989,990
SPXUSD,20030707,094800,990,990,990,990
SPXUSD,20030707,094900,989,991,989,991
SPXUSD,20030707,095000,991,991,991,991
SPXUSD,20030707,095100,990,990,990,990
SPXUSD,20030707,095200,990,991,990,990
SPXUSD,20030707,095300,990,990,989,989
SPXUSD,20030707,095400,989,991,989,990
SPXUSD,20030707,095600,989,991,989,991
SPXUSD,20030707,095700,991,991,989,991
SPXUSD,20030707,095800,990,990,988,990
SPXUSD,20030707,095900,990,990,988,988
SPXUSD,20030707,100300,990,990,989,989
SPXUSD,20030707,100400,990,990,989,990
SPXUSD,20030707,100500,991,991,989,989
SPXUSD,20030707,100700,990,991,990,991
SPXUSD,20030707,100800,990,990,989,989
SPXUSD,20030707,100900,989,989,989,989
SPXUSD,20030707,101000,989,990,989,990
SPXUSD,20030707,101100,990,990,989,989
SPXUSD,20030707,101200,989,989,989,989
SPXUSD,20030707,101300,990,990,989,989
SPXUSD,20030707,101600,990,990,989,990
SPXUSD,20030707,102000,991,991,990,990
SPXUSD,20030707,102100,989,990,989,990
SPXUSD,20030707,102200,990,991,989,991
SPXUSD,20030707,102300,990,991,989,990
SPXUSD,20030707,102400,990,991,989,989
SPXUSD,20030707,102500,989,991,989,991
SPXUSD,20030707,102600,990,991,990,990
SPXUSD,20030707,102700,990,991,990,991
SPXUSD,20030707,102800,990,991,990,991
SPXUSD,20030707,102900,991,992,990,990
SPXUSD,20030707,103000,991,991,991,991
SPXUSD,20030707,103100,990,992,990,990
SPXUSD,20030707,103200,991,991,990,990
SPXUSD,20030707,103300,991,992,990,991
SPXUSD,20030707,103400,991,991,990,990
SPXUSD,20030707,103500,990,991,990,990
SPXUSD,20030707,103600,991,991,990,991
SPXUSD,20030707,103700,992,992,991,992
SPXUSD,20030707,103800,991,991,991,991
SPXUSD,20030707,103900,990,992,990,991
SPXUSD,20030707,104000,991,992,991,992
SPXUSD,20030707,104100,991,992,991,991
SPXUSD,20030707,104200,991,991,990,991
SPXUSD,20030707,104300,990,991,990,990
SPXUSD,20030707,104400,992,992,991,991
SPXUSD,20030707,104500,992,992,992,992
SPXUSD,20030707,104600,992,992,991,992
SPXUSD,20030707,104700,992,992,992,992
SPXUSD,20030707,104800,991,991,991,991
SPXUSD,20030707,104900,991,992,991,992
SPXUSD,20030707,105000,992,992,991,992
SPXUSD,20030707,105100,992,992,991,992
SPXUSD,20030707,105200,991,992,991,992
SPXUSD,20030707,105300,992,992,992,992
SPXUSD,20030707,105400,991,992,991,992
SPXUSD,20030707,105500,992,992,991,991
SPXUSD,20030707,105600,991,992,991,992
SPXUSD,20030707,105700,991,991,991,991
SPXUSD,20030707,105800,992,992,990,991
SPXUSD,20030707,105900,991,991,991,991
SPXUSD,20030707,110000,992,992,991,991
SPXUSD,20030707,110100,992,992,991,991
SPXUSD,20030707,110200,991,991,991,991
SPXUSD,20030707,110300,991,992,991,992
SPXUSD,20030707,110400,991,992,990,990
SPXUSD,20030707,110500,991,991,991,991
SPXUSD,20030707,110600,992,992,992,992
SPXUSD,20030707,110700,991,992,991,992
SPXUSD,20030707,110800,991,991,991,991
SPXUSD,20030707,110900,992,992,991,991
SPXUSD,20030707,111000,992,992,991,991
SPXUSD,20030707,111100,991,992,991,991
SPXUSD,20030707,111200,991,992,991,992
SPXUSD,20030707,111300,991,991,990,990
SPXUSD,20030707,111400,992,992,991,992
SPXUSD,20030707,111500,991,991,990,990
SPXUSD,20030707,111600,991,991,990,990
SPXUSD,20030707,111700,992,992,991,991
SPXUSD,20030707,111800,991,991,991,991
SPXUSD,20030707,111900,992,992,990,990
SPXUSD,20030707,112000,991,992,991,992
SPXUSD,20030707,112100,991,992,990,990
SPXUSD,20030707,112200,990,992,990,990
SPXUSD,20030707,112300,991,991,990,990
SPXUSD,20030707,112400,990,991,990,990
SPXUSD,20030707,112500,990,991,990,991
SPXUSD,20030707,112600,990,991,990,991
SPXUSD,20030707,112700,990,992,990,992
SPXUSD,20030707,112800,992,992,990,992
SPXUSD,20030707,112900,990,990,990,990
SPXUSD,20030707,113000,991,992,990,990
SPXUSD,20030707,113100,990,991,990,991
SPXUSD,20030707,113300,991,992,990,992
SPXUSD,20030707,113600,990,992,990,992
SPXUSD,20030707,113800,990,991,990,991
SPXUSD,20030707,113900,991,991,991,991
SPXUSD,20030707,114000,991,991,990,990
SPXUSD,20030707,114100,990,990,990,990
SPXUSD,20030707,114200,991,992,991,992
SPXUSD,20030707,114300,991,992,991,992
SPXUSD,20030707,114400,991,991,990,990
SPXUSD,20030707,114500,991,992,990,991
SPXUSD,20030707,114600,990,991,990,991
SPXUSD,20030707,114700,992,992,991,991
SPXUSD,20030707,114800,990,992,990,990
SPXUSD,20030707,114900,990,991,990,991
SPXUSD,20030707,115000,990,991,990,991
SPXUSD,20030707,115100,992,992,990,992
SPXUSD,20030707,115200,992,992,991,991
SPXUSD,20030707,115300,991,991,990,991
SPXUSD,20030707,115400,990,991,990,991
SPXUSD,20030707,115500,990,991,990,991
SPXUSD,20030707,115600,991,991,990,990
SPXUSD,20030707,115700,990,991,990,991
SPXUSD,20030707,115900,992,992,991,991
SPXUSD,20030707,120000,990,991,990,991
SPXUSD,20030707,120100,991,991,990,991
SPXUSD,20030707,120200,992,992,991,992
SPXUSD,20030707,120300,991,992,991,991
SPXUSD,20030707,120400,991,991,991,991
SPXUSD,20030707,120500,992,992,991,992
SPXUSD,20030707,120600,991,991,990,990
SPXUSD,20030707,120700,991,991,991,991
SPXUSD,20030707,120800,992,992,991,991
SPXUSD,20030707,120900,991,991,990,991
SPXUSD,20030707,121000,991,992,991,992
SPXUSD,20030707,121100,991,991,991,991
SPXUSD,20030707,121200,990,992,990,992
SPXUSD,20030707,121300,992,992,991,991
SPXUSD,20030707,121400,991,991,991,991
SPXUSD,20030707,121500,991,992,991,992
SPXUSD,20030707,121600,991,992,991,992
SPXUSD,20030707,121700,991,992,991,992
SPXUSD,20030707,121800,991,992,991,992
SPXUSD,20030707,121900,991,992,991,992
SPXUSD,20030707,122000,992,992,991,991
SPXUSD,20030707,122100,991,992,991,991
SPXUSD,20030707,122200,991,992,991,992
SPXUSD,20030707,122300,991,992,990,991
SPXUSD,20030707,122400,991,992,991,992
SPXUSD,20030707,122500,991,992,990,991
SPXUSD,20030707,122600,991,991,990,990
SPXUSD,20030707,122700,991,991,991,991
SPXUSD,20030707,122800,991,991,990,990
SPXUSD,20030707,122900,990,990,990,990
SPXUSD,20030707,123000,991,991,991,991
SPXUSD,20030707,123100,990,992,990,992
SPXUSD,20030707,123200,990,990,990,990
SPXUSD,20030707,123300,990,991,990,990
SPXUSD,20030707,123400,990,991,990,991
SPXUSD,20030707,123500,989,991,989,989
SPXUSD,20030707,123600,989,990,989,990
SPXUSD,20030707,123700,990,990,989,989
SPXUSD,20030707,123800,990,990,990,990
SPXUSD,20030707,123900,989,989,989,989
SPXUSD,20030707,124000,990,990,988,988
SPXUSD,20030707,124100,988,989,988,988
SPXUSD,20030707,124200,990,990,989,989
SPXUSD,20030707,124300,989,990,988,988
SPXUSD,20030707,124400,990,990,989,989
SPXUSD,20030707,124500,990,990,989,990
SPXUSD,20030707,124600,989,990,989,990
SPXUSD,20030707,124700,990,990,989,990
SPXUSD,20030707,124800,991,991,991,991
SPXUSD,20030707,124900,990,991,989,991
SPXUSD,20030707,125000,990,991,990,990
SPXUSD,20030707,125100,990,991,990,990
SPXUSD,20030707,125200,991,991,990,991
SPXUSD,20030707,125300,991,991,989,991
SPXUSD,20030707,125400,991,991,991,991
SPXUSD,20030707,125500,990,991,990,990
SPXUSD,20030707,125600,990,992,990,990
SPXUSD,20030707,125700,992,992,991,991
SPXUSD,20030707,125800,991,992,991,991
SPXUSD,20030707,125900,991,991,991,991
SPXUSD,20030707,130000,992,992,990,991
SPXUSD,20030707,130100,990,990,990,990
SPXUSD,20030707,130200,991,991,990,991
SPXUSD,20030707,130300,991,991,991,991
SPXUSD,20030707,130400,990,992,990,991
SPXUSD,20030707,130500,991,991,990,990
SPXUSD,20030707,130600,991,991,989,991
SPXUSD,20030707,130700,991,991,990,991
SPXUSD,20030707,130800,990,991,990,991
SPXUSD,20030707,130900,990,990,990,990
SPXUSD,20030707,131000,990,991,990,991
SPXUSD,20030707,131100,990,990,990,990
SPXUSD,20030707,131200,991,991,990,990
SPXUSD,20030707,131300,991,992,991,991
SPXUSD,20030707,131400,991,991,991,991
SPXUSD,20030707,131500,992,992,991,991
SPXUSD,20030707,131600,990,992,990,992
SPXUSD,20030707,131700,992,992,991,991
SPXUSD,20030707,131800,990,992,990,992
SPXUSD,20030707,131900,991,992,991,992
SPXUSD,20030707,132000,991,992,991,992
SPXUSD,20030707,132100,991,991,990,990
SPXUSD,20030707,132200,991,991,990,990
SPXUSD,20030707,132300,991,991,990,990
SPXUSD,20030707,132400,991,992,991,992
SPXUSD,20030707,132500,992,992,990,990
SPXUSD,20030707,132600,991,991,990,990
SPXUSD,20030707,132700,991,992,990,990
SPXUSD,20030707,132800,992,992,990,990
SPXUSD,20030707,132900,990,991,990,991
SPXUSD,20030707,133000,991,992,991,992
SPXUSD,20030707,133100,992,992,990,990
SPXUSD,20030707,133200,991,991,991,991
SPXUSD,20030707,133300,991,991,991,991
SPXUSD,20030707,133400,990,992,990,992
SPXUSD,20030707,133500,992,992,991,991
SPXUSD,20030707,133600,992,992,991,992
SPXUSD,20030707,133700,990,990,990,990
SPXUSD,20030707,133800,992,992,990,990
SPXUSD,20030707,133900,991,992,991,992
SPXUSD,20030707,134000,991,992,991,992
SPXUSD,20030707,134100,992,992,991,992
SPXUSD,20030707,134200,993,993,991,993
SPXUSD,20030707,134300,991,992,991,991
SPXUSD,20030707,134400,993,993,992,992
SPXUSD,20030707,134500,992,993,992,992
SPXUSD,20030707,134600,991,993,991,993
SPXUSD,20030707,134700,992,993,992,992
SPXUSD,20030707,134800,993,993,991,992
SPXUSD,20030707,134900,992,994,992,993
SPXUSD,20030707,135000,993,994,993,994
SPXUSD,20030707,135100,994,994,994,994
SPXUSD,20030707,135200,993,995,993,995
SPXUSD,20030707,135300,995,995,995,995
SPXUSD,20030707,135400,996,996,995,995
SPXUSD,20030707,135500,995,996,995,996
SPXUSD,20030707,135600,996,996,995,996
SPXUSD,20030707,135700,996,997,995,995
SPXUSD,20030707,135800,995,995,995,995
SPXUSD,20030707,135900,994,995,994,995
SPXUSD,20030707,140000,994,996,994,996
SPXUSD,20030707,140100,995,996,995,995
SPXUSD,20030707,140200,995,996,995,995
SPXUSD,20030707,140300,995,996,994,994
SPXUSD,20030707,140400,994,996,994,995
SPXUSD,20030707,140500,996,997,995,996
SPXUSD,20030707,140600,995,996,995,996
SPXUSD,20030707,140700,995,997,995,996
SPXUSD,20030707,140800,996,997,996,996
SPXUSD,20030707,140900,996,997,996,996
SPXUSD,20030707,141000,997,999,996,999
SPXUSD,20030707,141100,999,999,998,998
SPXUSD,20030707,141200,998,999,998,998
SPXUSD,20030707,141300,999,999,998,998
SPXUSD,20030707,141400,999,1000,998,999
SPXUSD,20030707,141500,999,1000,998,1000
SPXUSD,20030707,141600,998,1000,997,997
SPXUSD,20030707,141700,997,998,997,998
SPXUSD,20030707,141800,997,999,997,998
SPXUSD,20030707,141900,998,999,997,998
SPXUSD,20030707,142000,997,998,997,998
SPXUSD,20030707,142100,998,998,997,998
SPXUSD,20030707,142200,998,999,998,999
SPXUSD,20030707,142300,999,999,999,999
SPXUSD,20030707,142400,999,1000,998,999
SPXUSD,20030707,142500,1000,1000,998,998
SPXUSD,20030707,142600,999,999,998,998
SPXUSD,20030707,142700,998,999,998,999
SPXUSD,20030707,142800,999,999,998,998
SPXUSD,20030707,142900,998,1002,998,1001
SPXUSD,20030707,143000,1001,1001,1000,1000
SPXUSD,20030707,143100,1001,1002,1000,1002
SPXUSD,20030707,143200,1002,1002,1000,1001
SPXUSD,20030707,143300,1000,1002,1000,1000
SPXUSD,20030707,143400,1001,1001,1001,1001
SPXUSD,20030707,143500,1000,1002,1000,1001
SPXUSD,20030707,143600,1001,1001,1000,1000
SPXUSD,20030707,143700,1001,1002,1001,1002
SPXUSD,20030707,143800,1001,1003,1001,1002
SPXUSD,20030707,143900,1003,1004,1002,1002
SPXUSD,20030707,144000,1002,1004,1002,1003
SPXUSD,20030707,144100,1003,1003,1002,1003
SPXUSD,20030707,144200,1004,1004,1002,1003
SPXUSD,20030707,144300,1002,1003,1002,1003
SPXUSD,20030707,144400,1003,1004,1002,1002
SPXUSD,20030707,144500,1001,1002,1001,1002
SPXUSD,20030707,144600,1002,1002,1001,1002
SPXUSD,20030707,144700,1001,1002,1000,1002
SPXUSD,20030707,144800,1002,1002,1000,1000
SPXUSD,20030707,144900,1001,1002,1000,1000
SPXUSD,20030707,145000,1000,1001,1000,1001
SPXUSD,20030707,145100,1000,1002,1000,1002
SPXUSD,20030707,145200,1001,1002,1001,1002
SPXUSD,20030707,145300,1001,1001,1001,1001
SPXUSD,20030707,145400,1001,1002,1001,1002
SPXUSD,20030707,145500,1001,1001,1001,1001
SPXUSD,20030707,145600,1002,1002,1000,1001
SPXUSD,20030707,145700,1001,1001,1000,1000
SPXUSD,20030707,145800,1001,1001,1000,1000
SPXUSD,20030707,145900,1000,1001,1000,1001
SPXUSD,20030707,150000,1002,1002,1000,1001
SPXUSD,20030707,150100,1002,1002,1001,1001
SPXUSD,20030707,150200,1002,1002,1000,1000
SPXUSD,20030707,150300,1002,1002,999,1000
SPXUSD,20030707,150400,1000,1001,1000,1001
SPXUSD,20030707,150500,1000,1001,1000,1001
SPXUSD,20030707,150600,1001,1001,1001,1001
SPXUSD,20030707,150700,1000,1001,999,1001
SPXUSD,20030707,150800,1001,1002,1000,1001
SPXUSD,20030707,150900,1001,1002,1000,1001
SPXUSD,20030707,151000,1000,1002,1000,1001
SPXUSD,20030707,151100,1001,1001,1000,1001
SPXUSD,20030707,151200,1002,1002,1000,1001
SPXUSD,20030707,151300,1001,1001,1000,1001
SPXUSD,20030707,151400,1002,1002,1001,1002
SPXUSD,20030707,151500,1002,1003,1000,1002
SPXUSD,20030707,151600,1002,1002,1001,1002
SPXUSD,20030707,151700,1001,1002,1000,1000
SPXUSD,20030707,151800,1001,1002,1001,1001
SPXUSD,20030707,151900,1000,1001,1000,1001
SPXUSD,20030707,152000,1001,1002,1001,1002
SPXUSD,20030707,152100,1001,1002,1000,1001
SPXUSD,20030707,152200,1001,1002,1000,1000
SPXUSD,20030707,152300,1000,1002,1000,1002
SPXUSD,20030707,152400,1000,1001,1000,1000
SPXUSD,20030707,152500,1002,1002,1001,1001
SPXUSD,20030707,152600,1001,1003,1000,1003
SPXUSD,20030707,152700,1002,1004,1001,1001
SPXUSD,20030707,152800,1002,1002,1002,1002
SPXUSD,20030707,152900,1002,1004,1002,1002
SPXUSD,20030707,153000,1003,1004,1002,1002
SPXUSD,20030707,153100,1002,1004,1002,1004
SPXUSD,20030707,153200,1002,1003,1002,1003
SPXUSD,20030707,153300,1004,1004,1003,1003
SPXUSD,20030707,153400,1003,1003,1002,1003
SPXUSD,20030707,153500,1002,1003,1002,1003
SPXUSD,20030707,153600,1002,1003,1002,1002
SPXUSD,20030707,153700,1003,1003,1003,1003
SPXUSD,20030707,153800,1003,1004,1003,1004
SPXUSD,20030707,153900,1003,1004,1002,1002
SPXUSD,20030707,154000,1002,1003,1002,1002
SPXUSD,20030707,154100,1003,1003,1002,1003
SPXUSD,20030707,154200,1002,1002,1002,1002
SPXUSD,20030707,154300,1002,1002,1002,1002
SPXUSD,20030707,154400,1003,1003,1003,1003
SPXUSD,20030707,154500,1002,1003,1002,1003
SPXUSD,20030707,154600,1002,1003,1002,1002
SPXUSD,20030707,154700,1003,1003,1002,1003
SPXUSD,20030707,154800,1003,1005,1002,1003
SPXUSD,20030707,154900,1003,1004,1003,1003
SPXUSD,20030707,155000,1003,1004,1003,1004
SPXUSD,20030707,155100,1003,1003,1002,1002
SPXUSD,20030707,155200,1003,1003,1002,1002
SPXUSD,20030707,155300,1003,1003,1001,1001
SPXUSD,20030707,155400,1001,1001,1001,1001
SPXUSD,20030707,155500,1001,1003,1001,1001
SPXUSD,20030707,155600,1002,1002,1002,1002
SPXUSD,20030707,155700,1002,1002,1000,1002
SPXUSD,20030707,155800,1001,1001,1000,1001
SPXUSD,20030707,155900,1001,1002,1001,1001
SPXUSD,20030707,160000,1001,1002,1000,1001
SPXUSD,20030707,160100,1000,1002,1000,1001
SPXUSD,20030707,160200,1002,1002,1001,1001
SPXUSD,20030707,160300,1000,1000,1000,1000
SPXUSD,20030707,160400,1001,1002,1000,1000
SPXUSD,20030707,160500,1001,1001,1001,1001
SPXUSD,20030707,160600,1001,1002,1001,1001
SPXUSD,20030707,160700,1002,1002,999,1000
SPXUSD,20030707,160800,1000,1001,1000,1001
SPXUSD,20030707,160900,1001,1001,1000,1001
SPXUSD,20030707,161000,999,1001,999,1001
SPXUSD,20030707,161100,1000,1002,1000,1001
SPXUSD,20030707,161200,1001,1001,1000,1000
SPXUSD,20030707,161300,1001,1002,1000,1000
SPXUSD,20030707,161400,1000,1001,1000,1001
SPXUSD,20030707,161500,1001,1002,1001,1002
SPXUSD,20030707,161600,1001,1001,1001,1001
SPXUSD,20030707,161700,1001,1002,1001,1002
SPXUSD,20030707,161800,1001,1001,1001,1001
SPXUSD,20030707,161900,1001,1002,1001,1002
SPXUSD,20030707,162000,1002,1003,1001,1001
SPXUSD,20030707,162100,1001,1002,1001,1002
SPXUSD,20030707,162200,1002,1003,1001,1002
SPXUSD,20030707,162300,1001,1002,1001,1002
SPXUSD,20030707,162400,1001,1002,1001,1002
SPXUSD,20030707,162500,1002,1002,1001,1001
SPXUSD,20030707,162600,1001,1002,1001,1002
SPXUSD,20030707,162700,1000,1002,1000,1001
SPXUSD,20030707,162800,1002,1002,1001,1001
SPXUSD,20030707,162900,1001,1002,1001,1002
SPXUSD,20030707,163000,1002,1002,1002,1002
SPXUSD,20030707,163100,1001,1002,1001,1002
SPXUSD,20030707,163200,1001,1002,1001,1001
SPXUSD,20030707,163300,1003,1003,1002,1002
SPXUSD,20030707,163400,1002,1003,1001,1003
SPXUSD,20030707,163500,1002,1002,1002,1002
SPXUSD,20030707,163600,1002,1003,1002,1002
SPXUSD,20030707,163700,1002,1002,1001,1002
SPXUSD,20030707,163800,1002,1003,1002,1002
SPXUSD,20030707,163900,1003,1003,1001,1001
SPXUSD,20030707,164000,1002,1003,1001,1001
SPXUSD,20030707,164100,1001,1003,1001,1002
SPXUSD,20030707,164200,1001,1002,1001,1002
SPXUSD,20030707,164300,1001,1003,1001,1003
SPXUSD,20030707,164400,1001,1002,1001,1002
SPXUSD,20030707,164500,1002,1003,1002,1002
SPXUSD,20030707,164600,1002,1003,1002,1003
SPXUSD,20030707,164700,1003,1003,1002,1002
SPXUSD,20030707,164800,1002,1003,1001,1002
SPXUSD,20030707,164900,1001,1003,1001,1001
SPXUSD,20030707,165000,1002,1002,1001,1002
SPXUSD,20030707,165100,1001,1002,1001,1002
SPXUSD,20030707,165200,1002,1002,1001,1001
SPXUSD,20030707,165300,1001,1002,1001,1002
SPXUSD,20030707,165400,1001,1002,1001,1002
SPXUSD,20030707,165500,1002,1002,1001,1002
SPXUSD,20030707,165600,1002,1002,1001,1001
SPXUSD,20030707,165700,1001,1002,1001,1001
SPXUSD,20030707,165800,1002,1003,1002,1002
SPXUSD,20030707,165900,1002,1003,1001,1001
SPXUSD,20030707,170000,1003,1003,1001,1002
SPXUSD,20030707,170100,1002,1003,1001,1001
SPXUSD,20030707,170200,1001,1001,1001,1001
SPXUSD,20030707,170300,1002,1002,1000,1001
SPXUSD,20030707,170400,1001,1001,1000,1000
SPXUSD,20030707,170500,1000,1000,1000,1000
SPXUSD,20030707,170600,1001,1001,1000,1000
SPXUSD,20030707,170700,1002,1002,999,1001
SPXUSD,20030707,170800,1001,1001,1000,1000
SPXUSD,20030707,170900,1001,1001,1000,1000
SPXUSD,20030707,171000,999,1000,999,1000
SPXUSD,20030707,171100,1000,1000,999,999
SPXUSD,20030707,171200,1000,1001,1000,1000
SPXUSD,20030707,171300,1001,1001,1000,1000
SPXUSD,20030707,171400,1001,1001,1000,1001
SPXUSD,20030707,171500,999,1002,999,1002
SPXUSD,20030707,171600,1002,1002,1000,1001
SPXUSD,20030707,171700,1000,1001,1000,1000
SPXUSD,20030707,171800,1000,1001,1000,1001
SPXUSD,20030707,171900,1001,1001,1001,1001
SPXUSD,20030707,172000,1000,1000,999,1000
SPXUSD,20030707,172100,1000,1000,999,1000
SPXUSD,20030707,172200,1000,1000,999,999
SPXUSD,20030707,172300,1001,1001,999,1000
SPXUSD,20030707,172400,999,1001,999,1001
SPXUSD,20030707,172500,1001,1002,1000,1000
SPXUSD,20030707,172600,1001,1002,1000,1000
SPXUSD,20030707,172700,1000,1001,1000,1001
SPXUSD,20030707,172800,1001,1002,1000,1000
SPXUSD,20030707,172900,1000,1002,1000,1001
SPXUSD,20030707,173000,1001,1001,1001,1001
SPXUSD,20030707,173100,1001,1002,1000,1000
SPXUSD,20030707,173200,1002,1002,1000,1001
SPXUSD,20030707,173300,1002,1002,1001,1002
SPXUSD,20030707,173400,1001,1002,1001,1002
SPXUSD,20030707,173500,1001,1001,1000,1001
SPXUSD,20030707,173600,1001,1002,1001,1002
SPXUSD,20030707,173700,1000,1001,1000,1001
SPXUSD,20030707,173800,1002,1002,1001,1001
SPXUSD,20030707,173900,1001,1002,1001,1001
SPXUSD,20030707,174000,1001,1001,1000,1001
SPXUSD,20030707,174100,1001,1002,1000,1000
SPXUSD,20030707,174200,1000,1002,1000,1002
SPXUSD,20030707,174300,1001,1001,1001,1001
SPXUSD,20030707,174400,1001,1002,1000,1001
SPXUSD,20030707,174500,1000,1001,1000,1001
SPXUSD,20030707,174600,1000,1001,1000,1001
SPXUSD,20030707,174700,1001,1001,1000,1000
SPXUSD,20030707,174800,1001,1001,1001,1001
SPXUSD,20030707,174900,1000,1001,1000,1001
SPXUSD,20030707,175000,1002,1002,1000,1001
SPXUSD,20030707,175100,1001,1002,1000,1002
SPXUSD,20030707,175200,1001,1001,1000,1000
SPXUSD,20030707,175300,1001,1001,1000,1000
SPXUSD,20030707,175400,1000,1001,1000,1001
SPXUSD,20030707,175500,1001,1001,1001,1001
SPXUSD,20030707,175600,1000,1001,1000,1001
SPXUSD,20030707,175700,1000,1002,1000,1002
SPXUSD,20030707,175800,1000,1001,1000,1000
SPXUSD,20030707,175900,1000,1000,1000,1000
SPXUSD,20030707,180000,1000,1000,1000,1000
SPXUSD,20030707,180100,1000,1001,1000,1001
SPXUSD,20030707,180200,1000,1001,1000,1000
SPXUSD,20030707,180300,1000,1001,1000,1000
SPXUSD,20030707,180400,1001,1001,1000,1000
SPXUSD,20030707,180500,1000,1002,1000,1001
SPXUSD,20030707,180600,1001,1001,1000,1000
SPXUSD,20030707,180700,1001,1001,1001,1001
SPXUSD,20030707,180800,1001,1001,1000,1001
SPXUSD,20030707,180900,1001,1001,999,999
SPXUSD,20030707,181000,1000,1001,1000,1001
SPXUSD,20030707,181100,1001,1001,1001,1001
SPXUSD,20030707,181200,1000,1001,1000,1000
SPXUSD,20030707,181300,1000,1001,1000,1001
SPXUSD,20030707,181400,1000,1002,1000,1000
SPXUSD,20030707,181500,1000,1001,1000,1001
SPXUSD,20030707,181600,1002,1002,1002,1002
SPXUSD,20030707,181700,1002,1003,1002,1002
SPXUSD,20030707,181800,1003,1003,1002,1002
SPXUSD,20030707,181900,1002,1003,1001,1002
SPXUSD,20030707,182000,1001,1003,1001,1002
SPXUSD,20030707,182100,1003,1003,1001,1002
SPXUSD,20030707,182200,1001,1002,1001,1001
SPXUSD,20030707,182300,1002,1002,1001,1002
SPXUSD,20030707,182400,1001,1002,1000,1000
SPXUSD,20030707,182500,1002,1002,1001,1002
SPXUSD,20030707,182600,1001,1002,1001,1002
SPXUSD,20030707,182700,1001,1003,1001,1001
SPXUSD,20030707,182800,1002,1002,1001,1001
SPXUSD,20030707,182900,1001,1003,1001,1003
SPXUSD,20030707,183000,1001,1002,1001,1002
SPXUSD,20030707,183100,1002,1002,1000,1001
SPXUSD,20030707,183200,1001,1002,1001,1002
SPXUSD,20030707,183300,1001,1002,1001,1001
SPXUSD,20030707,183400,1001,1003,1001,1003
SPXUSD,20030707,183500,1003,1003,1002,1002
SPXUSD,20030707,183600,1001,1003,1001,1002
SPXUSD,20030707,183700,1002,1002,1002,1002
SPXUSD,20030707,183800,1002,1002,1001,1002
SPXUSD,20030707,183900,1002,1002,1000,1001
SPXUSD,20030707,184000,1002,1003,1000,1002
SPXUSD,20030707,184100,1001,1003,1001,1001
SPXUSD,20030707,184200,1002,1002,1002,1002
SPXUSD,20030707,184300,1001,1003,1001,1001
SPXUSD,20030707,184400,1002,1002,1001,1002
SPXUSD,20030707,184500,1001,1003,1001,1002
SPXUSD,20030707,184600,1003,1003,1001,1001
SPXUSD,20030707,184700,1002,1002,1002,1002
SPXUSD,20030707,184800,1003,1003,1003,1003
SPXUSD,20030707,184900,1001,1003,1001,1003
SPXUSD,20030707,185000,1003,1003,1002,1003
SPXUSD,20030707,185100,1003,1003,1002,1002
SPXUSD,20030707,185200,1002,1002,1001,1001
SPXUSD,20030707,185300,1002,1003,1002,1003
SPXUSD,20030707,185400,1003,1003,1002,1002
SPXUSD,20030707,185500,1003,1004,1002,1003
SPXUSD,20030707,185600,1004,1004,1004,1004
SPXUSD,20030707,185700,1002,1004,1002,1004
SPXUSD,20030707,185800,1003,1003,1002,1002
SPXUSD,20030707,185900,1003,1003,1003,1003
SPXUSD,20030707,190000,1003,1003,1002,1002
SPXUSD,20030707,190100,1003,1004,1003,1004
SPXUSD,20030707,190200,1003,1004,1003,1004
SPXUSD,20030707,190300,1003,1004,1003,1004
SPXUSD,20030707,190400,1003,1004,1003,1004
SPXUSD,20030707,190500,1004,1004,1002,1004
SPXUSD,20030707,190600,1003,1004,1003,1004
SPXUSD,20030707,190700,1003,1004,1003,1003
SPXUSD,20030707,190800,1004,1004,1003,1004
SPXUSD,20030707,190900,1004,1004,1002,1004
SPXUSD,20030707,191000,1003,1004,1002,1003
SPXUSD,20030707,191100,1003,1003,1002,1002
SPXUSD,20030707,191200,1003,1003,1002,1003
SPXUSD,20030707,191300,1004,1004,1002,1003
SPXUSD,20030707,191400,1004,1004,1002,1003
SPXUSD,20030707,191500,1002,1004,1002,1004
SPXUSD,20030707,191600,1003,1004,1003,1003
SPXUSD,20030707,191700,1003,1004,1003,1004
SPXUSD,20030707,191800,1004,1004,1002,1004
SPXUSD,20030707,191900,1003,1003,1003,1003
SPXUSD,20030707,192000,1002,1003,1002,1003
SPXUSD,20030707,192100,1002,1004,1001,1001
SPXUSD,20030707,192200,1002,1004,1002,1003
SPXUSD,20030707,192300,1003,1003,1002,1003
SPXUSD,20030707,192400,1001,1003,1001,1003
SPXUSD,20030707,192500,1002,1003,1002,1003
SPXUSD,20030707,192600,1002,1003,1002,1003
SPXUSD,20030707,192700,1003,1003,1003,1003
SPXUSD,20030707,192800,1003,1003,1003,1003
SPXUSD,20030707,192900,1003,1003,1002,1002
SPXUSD,20030707,193000,1003,1003,1003,1003
SPXUSD,20030707,193100,1002,1003,1002,1002
SPXUSD,20030707,193200,1003,1004,1002,1004
SPXUSD,20030707,193300,1002,1002,1002,1002
SPXUSD,20030707,193400,1002,1003,1001,1001
SPXUSD,20030707,193500,1001,1001,1000,1000
SPXUSD,20030707,193600,1000,1002,999,1001
SPXUSD,20030707,193700,1000,1000,1000,1000
SPXUSD,20030707,193800,1001,1001,1001,1001
SPXUSD,20030707,193900,999,1001,999,1000
SPXUSD,20030707,194000,1000,1001,1000,1001
SPXUSD,20030707,194100,1001,1001,1000,1000
SPXUSD,20030707,194200,1000,1001,999,1001
SPXUSD,20030707,194300,1000,1002,1000,1001
SPXUSD,20030707,194400,1000,1002,1000,1001
SPXUSD,20030707,194500,1001,1002,1001,1001
SPXUSD,20030707,194600,1002,1002,1000,1002
SPXUSD,20030707,194700,1001,1002,1000,1001
SPXUSD,20030707,194800,1002,1002,1001,1001
SPXUSD,20030707,194900,1002,1002,1000,1002
SPXUSD,20030707,195000,1001,1001,1000,1001
SPXUSD,20030707,195100,1001,1001,999,1001
SPXUSD,20030707,195200,1000,1001,1000,1001
SPXUSD,20030707,195300,1000,1001,999,1000
SPXUSD,20030707,195400,1000,1002,1000,1001
SPXUSD,20030707,195500,1001,1002,1000,1001
SPXUSD,20030707,195600,1002,1002,1000,1001
SPXUSD,20030707,195700,1001,1002,1001,1002
SPXUSD,20030707,195800,1000,1002,1000,1000
SPXUSD,20030707,195900,1001,1002,1000,1000
SPXUSD,20030707,200000,1000,1002,1000,1002
SPXUSD,20030707,200100,1001,1002,1000,1002
SPXUSD,20030707,200200,1001,1002,1000,1000
SPXUSD,20030707,200300,1001,1002,1001,1001
SPXUSD,20030707,200400,1002,1003,1001,1001
SPXUSD,20030707,200500,1001,1003,1001,1003
SPXUSD,20030707,200600,1002,1003,1002,1003
SPXUSD,20030707,200700,1001,1002,1001,1002
SPXUSD,20030707,200800,1003,1003,1002,1002
SPXUSD,20030707,200900,1002,1002,1001,1001
SPXUSD,20030707,201000,1002,1003,1002,1003
SPXUSD,20030707,201100,1002,1003,1002,1003
SPXUSD,20030707,201200,1002,1003,1002,1002
SPXUSD,20030707,201300,1001,1002,1001,1002
SPXUSD,20030707,201400,1002,1003,1001,1003
SPXUSD,20030707,201500,1002,1002,1001,1001
SPXUSD,20030707,201600,1003,1003,1001,1003
SPXUSD,20030707,201700,1002,1002,1001,1002
SPXUSD,20030707,201800,1002,1003,1002,1003
SPXUSD,20030707,201900,1002,1002,1001,1002
SPXUSD,20030707,202000,1002,1003,1002,1003
SPXUSD,20030707,202100,1002,1003,1002,1003
SPXUSD,20030707,202200,1002,1002,1002,1002
SPXUSD,20030707,202300,1002,1002,1002,1002
SPXUSD,20030707,202400,1002,1002,1001,1002
SPXUSD,20030707,202500,1003,1003,1002,1002
SPXUSD,20030707,202600,1002,1002,1001,1001
SPXUSD,20030707,202700,1002,1003,1002,1003
SPXUSD,20030707,202800,1003,1003,1001,1002
SPXUSD,20030707,202900,1002,1002,1001,1001
SPXUSD,20030707,203000,1001,1002,1001,1001
SPXUSD,20030707,203100,1001,1002,1001,1002
SPXUSD,20030707,203200,1003,1003,1001,1001
SPXUSD,20030707,203300,1002,1003,1001,1001
SPXUSD,20030707,203400,1003,1003,1001,1002
SPXUSD,20030707,203500,1001,1002,1001,1002
SPXUSD,20030707,203600,1001,1002,1001,1002
SPXUSD,20030707,203700,1002,1002,1001,1001
SPXUSD,20030707,203800,1002,1002,1001,1001
SPXUSD,20030707,203900,1002,1003,1002,1003
SPXUSD,20030707,204000,1003,1003,1002,1003
SPXUSD,20030707,204100,1002,1003,1002,1003
SPXUSD,20030707,204200,1001,1003,1001,1002
SPXUSD,20030707,204300,1002,1002,1001,1001
SPXUSD,20030707,204400,1001,1002,1001,1002
SPXUSD,20030707,204500,1003,1003,1002,1002
SPXUSD,20030707,204600,1002,1002,1001,1001
SPXUSD,20030707,204700,1001,1002,1001,1002
SPXUSD,20030707,204800,1001,1002,1001,1001
SPXUSD,20030707,204900,1001,1002,1001,1002
SPXUSD,20030707,205000,1002,1002,1001,1002
SPXUSD,20030707,205100,1002,1002,1001,1002
SPXUSD,20030707,205200,1002,1002,1001,1002
SPXUSD,20030707,205700,1001,1002,1001,1002
SPXUSD,20030707,205800,1002,1002,1001,1002
SPXUSD,20030707,205900,1003,1003,1001,1002
SPXUSD,20030707,210000,1001,1002,1001,1002
SPXUSD,20030707,210100,1001,1003,1001,1002
SPXUSD,20030707,210200,1001,1002,1001,1002
SPXUSD,20030707,210300,1002,1002,1001,1001
SPXUSD,20030707,210400,1002,1003,1002,1003
SPXUSD,20030707,210600,1002,1003,1002,1003
SPXUSD,20030707,210700,1003,1003,1002,1002
SPXUSD,20030707,210800,1003,1003,1002,1002
SPXUSD,20030707,210900,1001,1003,1001,1002
SPXUSD,20030707,211000,1003,1003,1002,1002
SPXUSD,20030707,211100,1003,1003,1001,1003
SPXUSD,20030707,211200,1003,1003,1002,1002
SPXUSD,20030707,213000,1002,1002,1002,1002
SPXUSD,20030707,213100,1003,1003,1001,1002
SPXUSD,20030707,213200,1002,1002,1001,1001
SPXUSD,20030707,213300,1003,1003,1003,1003
SPXUSD,20030707,213600,1002,1003,1002,1002
SPXUSD,20030707,213700,1002,1002,1001,1002
SPXUSD,20030707,213900,1003,1003,1001,1001
SPXUSD,20030707,214000,1003,1003,1001,1002
SPXUSD,20030707,214100,1002,1003,1001,1003
SPXUSD,20030707,214300,1002,1003,1002,1002
SPXUSD,20030707,214400,1002,1003,1002,1002
SPXUSD,20030707,214500,1001,1001,1001,1001
SPXUSD,20030707,214600,1001,1002,1001,1002
SPXUSD,20030707,214700,1002,1002,1001,1001
SPXUSD,20030707,214800,1001,1003,1001,1003
SPXUSD,20030707,215000,1001,1003,1001,1002
SPXUSD,20030707,215200,1003,1003,1002,1002
SPXUSD,20030707,215300,1003,1003,1003,1003
SPXUSD,20030707,215400,1001,1002,1001,1002
SPXUSD,20030707,215500,1003,1003,1003,1003
SPXUSD,20030707,215700,1002,1002,1001,1002
SPXUSD,20030707,215800,1003,1003,1002,1002
SPXUSD,20030707,215900,1002,1002,1002,1002
SPXUSD,20030707,220000,1003,1003,1001,1001
SPXUSD,20030707,220100,1003,1003,1001,1001
SPXUSD,20030707,220400,1003,1003,1002,1002
SPXUSD,20030707,220700,1001,1002,1001,1002
SPXUSD,20030707,220800,1001,1002,1001,1001
SPXUSD,20030707,221000,1001,1002,1001,1002
SPXUSD,20030707,221100,1002,1002,1001,1002
SPXUSD,20030707,221300,1002,1002,1001,1002
SPXUSD,20030707,221400,1001,1002,1001,1002
SPXUSD,20030707,221800,1001,1003,1001,1003
SPXUSD,20030707,222000,1002,1003,1002,1003
SPXUSD,20030707,222100,1001,1002,1001,1002
SPXUSD,20030707,222200,1001,1002,1001,1001
SPXUSD,20030707,222300,1002,1002,1001,1002
SPXUSD,20030707,222400,1001,1002,1001,1002
SPXUSD,20030707,222500,1002,1002,1001,1002
SPXUSD,20030707,222600,1002,1002,1001,1002
SPXUSD,20030707,222800,1002,1002,1001,1001
SPXUSD,20030707,222900,1001,1001,1001,1001
SPXUSD,20030707,223300,1001,1002,1001,1002
SPXUSD,20030707,223700,1002,1002,1001,1001
SPXUSD,20030707,223800,1000,1002,1000,1001
SPXUSD,20030707,224200,1001,1002,1001,1002
SPXUSD,20030707,224300,1001,1002,1001,1002
SPXUSD,20030707,224500,1001,1001,1000,1000
SPXUSD,20030707,224600,1002,1002,1001,1001
SPXUSD,20030707,224700,1001,1002,1001,1001
SPXUSD,20030707,224800,1002,1002,1001,1002
SPXUSD,20030707,224900,1001,1001,1001,1001
SPXUSD,20030707,225000,1002,1002,1002,1002
SPXUSD,20030707,225100,1002,1002,1001,1001
SPXUSD,20030707,225200,1002,1002,1001,1002
SPXUSD,20030707,225300,1002,1002,1001,1001
SPXUSD,20030707,225400,1002,1002,1002,1002
SPXUSD,20030707,225500,1002,1002,1001,1002
SPXUSD,20030707,225600,1001,1003,1001,1001
SPXUSD,20030707,225700,1002,1002,1001,1001
SPXUSD,20030707,225800,1001,1002,1000,1002
SPXUSD,20030707,225900,1002,1002,1001,1002
NDQUSD,20030707,000100,1236,1236,1235,1235
NDQUSD,20030707,000300,1235,1237,1235,1236
NDQUSD,20030707,000400,1235,1236,1235,1236
NDQUSD,20030707,000600,1236,1236,1235,1235
NDQUSD,20030707,000700,1235,1237,1235,1237
NDQUSD,20030707,000800,1236,1236,1234,1234
NDQUSD,20030707,001000,1235,1235,1235,1235
NDQUSD,20030707,001500,1233,1235,1233,1235
NDQUSD,20030707,001600,1234,1234,1233,1233
NDQUSD,20030707,001900,1234,1234,1234,1234
NDQUSD,20030707,002000,1235,1235,1233,1233
NDQUSD,20030707,002100,1233,1235,1233,1234
NDQUSD,20030707,002200,1234,1235,1233,1235
NDQUSD,20030707,003100,1234,1235,1234,1234
NDQUSD,20030707,003600,1235,1236,1235,1236
NDQUSD,20030707,004000,1235,1235,1234,1234
NDQUSD,20030707,004400,1234,1235,1234,1234
NDQUSD,20030707,004500,1235,1235,1234,1234
NDQUSD,20030707,005100,1234,1234,1234,1234
NDQUSD,20030707,005200,1236,1236,1235,1235
NDQUSD,20030707,005700,1235,1235,1234,1234
NDQUSD,20030707,005900,1235,1235,1234,1235
NDQUSD,20030707,010200,1234,1235,1234,1235
NDQUSD,20030707,010400,1234,1234,1234,1234
NDQUSD,20030707,011000,1234,1235,1234,1234
NDQUSD,20030707,011700,1234,1235,1233,1233
NDQUSD,20030707,012800,1233,1233,1233,1233
NDQUSD,20030707,012900,1233,1235,1233,1235
NDQUSD,20030707,013000,1234,1234,1233,1233
NDQUSD,20030707,013400,1234,1234,1234,1234
NDQUSD,20030707,013700,1234,1234,1232,1232
NDQUSD,20030707,013800,1233,1233,1232,1232
NDQUSD,20030707,013900,1233,1234,1233,1233
NDQUSD,20030707,014700,1232,1233,1232,1232
NDQUSD,20030707,014800,1233,1234,1233,1234
NDQUSD,20030707,014900,1233,1234,1233,1234
NDQUSD,20030707,015000,1233,1234,1233,1233
NDQUSD,20030707,015800,1233,1234,1233,1234
NDQUSD,20030707,015900,1235,1235,1233,1234
NDQUSD,20030707,020400,1234,1234,1233,1233
NDQUSD,20030707,020800,1234,1234,1233,1234
NDQUSD,20030707,021300,1234,1235,1234,1235
NDQUSD,20030707,021400,1234,1236,1234,1235
NDQUSD,20030707,021500,1234,1236,1234,1235
NDQUSD,20030707,021600,1235,1236,1235,1235
NDQUSD,20030707,021700,1235,1235,1234,1234
NDQUSD,20030707,021900,1234,1235,1234,1235
NDQUSD,20030707,023000,1235,1235,1234,1234
NDQUSD,20030707,023100,1234,1235,1234,1235
NDQUSD,20030707,023300,1235,1235,1234,1235
NDQUSD,20030707,023600,1233,1234,1233,1234
NDQUSD,20030707,023700,1235,1235,1234,1235
NDQUSD,20030707,024000,1235,1235,1234,1234
NDQUSD,20030707,024200,1234,1235,1234,1235
NDQUSD,20030707,024800,1234,1234,1234,1234
NDQUSD,20030707,025200,1236,1236,1235,1235
NDQUSD,20030707,025300,1234,1234,1234,1234
NDQUSD,20030707,025900,1235,1236,1235,1235
NDQUSD,20030707,030000,1234,1236,1234,1236
NDQUSD,20030707,031400,1235,1235,1235,1235
NDQUSD,20030707,031500,1235,1237,1234,1235
NDQUSD,20030707,031600,1236,1236,1235,1235
NDQUSD,20030707,031800,1237,1237,1235,1236
NDQUSD,20030707,032000,1236,1236,1236,1236
NDQUSD,20030707,032100,1236,1236,1235,1236
NDQUSD,20030707,032500,1236,1236,1236,1236
NDQUSD,20030707,032700,1237,1237,1235,1237
NDQUSD,20030707,032800,1237,1237,1236,1236
NDQUSD,20030707,034000,1237,1238,1236,1237
NDQUSD,20030707,035200,1237,1237,1236,1237
NDQUSD,20030707,040000,1237,1237,1236,1236
NDQUSD,20030707,040500,1236,1237,1236,1237
NDQUSD,20030707,041200,1237,1237,1237,1237
NDQUSD,20030707,041400,1238,1238,1236,1237
NDQUSD,20030707,042900,1237,1238,1237,1238
NDQUSD,20030707,043600,1236,1238,1236,1236
NDQUSD,20030707,044700,1237,1237,1236,1236
NDQUSD,20030707,044800,1236,1237,1236,1237
NDQUSD,20030707,045000,1237,1237,1237,1237
NDQUSD,20030707,045200,1237,1237,1236,1237
NDQUSD,20030707,045500,1237,1237,1237,1237
NDQUSD,20030707,045700,1237,1237,1237,1237
NDQUSD,20030707,045900,1237,1238,1237,1238
NDQUSD,20030707,050300,1237,1237,1237,1237
NDQUSD,20030707,050400,1237,1237,1237,1237
NDQUSD,20030707,051100,1238,1238,1236,1238
NDQUSD,20030707,051200,1236,1237,1236,1236
NDQUSD,20030707,051300,1236,1237,1236,1237
NDQUSD,20030707,051600,1237,1237,1236,1236
NDQUSD,20030707,052100,1236,1237,1236,1237
NDQUSD,20030707,052200,1237,1237,1237,1237
NDQUSD,20030707,052300,1237,1237,1236,1236
NDQUSD,20030707,052400,1238,1238,1236,1236
NDQUSD,20030707,053000,1237,1237,1236,1237
NDQUSD,20030707,053200,1237,1238,1237,1238
NDQUSD,20030707,053600,1236,1237,1236,1237
NDQUSD,20030707,053700,1236,1237,1236,1237
NDQUSD,20030707,053800,1237,1237,1236,1237
NDQUSD,20030707,060100,1238,1238,1237,1237
NDQUSD,20030707,060300,1237,1237,1237,1237
NDQUSD,20030707,060500,1237,1238,1236,1238
NDQUSD,20030707,061200,1238,1238,1237,1237
NDQUSD,20030707,061400,1237,1240,1237,1240
NDQUSD,20030707,061800,1237,1238,1237,1237
NDQUSD,20030707,061900,1238,1239,1238,1239
NDQUSD,20030707,062000,1238,1238,1238,1238
NDQUSD,20030707,062900,1239,1239,1238,1239
NDQUSD,20030707,063200,1238,1239,1238,1239
NDQUSD,20030707,063500,1239,1239,1238,1238
NDQUSD,20030707,063700,1239,1239,1238,1238
NDQUSD,20030707,063900,1238,1239,1238,1238
NDQUSD,20030707,064800,1239,1239,1238,1238
NDQUSD,20030707,064900,1239,1239,1238,1238
NDQUSD,20030707,065100,1238,1240,1238,1239
NDQUSD,20030707,065200,1240,1240,1238,1239
NDQUSD,20030707,065500,1240,1241,1239,1241
NDQUSD,20030707,065600,1240,1240,1239,1240
NDQUSD,20030707,065700,1239,1240,1239,1240
NDQUSD,20030707,065800,1240,1240,1239,1239
NDQUSD,20030707,065900,1240,1240,1239,1240
NDQUSD,20030707,070000,1240,1241,1239,1241
NDQUSD,20030707,070100,1241,1241,1240,1241
NDQUSD,20030707,070300,1241,1241,1241,1241
NDQUSD,20030707,070500,1241,1242,1241,1242
NDQUSD,20030707,070600,1241,1242,1240,1242
NDQUSD,20030707,070700,1241,1241,1240,1241
NDQUSD,20030707,070800,1241,1242,1241,1241
NDQUSD,20030707,070900,1241,1242,1240,1242
NDQUSD,20030707,071000,1241,1241,1241,1241
NDQUSD,20030707,071200,1242,1242,1241,1241
NDQUSD,20030707,071300,1240,1242,1240,1241
NDQUSD,20030707,071700,1242,1242,1241,1241
NDQUSD,20030707,071900,1241,1242,1241,1242
NDQUSD,20030707,072000,1241,1242,1241,1242
NDQUSD,20030707,072100,1241,1242,1241,1241
NDQUSD,20030707,072200,1242,1242,1240,1241
NDQUSD,20030707,072300,1241,1241,1241,1241
NDQUSD,20030707,072400,1240,1242,1240,1242
NDQUSD,20030707,072500,1242,1242,1240,1241
NDQUSD,20030707,072600,1241,1242,1240,1241
NDQUSD,20030707,072700,1242,1242,1241,1241
NDQUSD,20030707,072900,1241,1241,1240,1241
NDQUSD,20030707,073000,1242,1242,1241,1241
NDQUSD,20030707,073400,1241,1241,1240,1240
NDQUSD,20030707,073700,1241,1241,1241,1241
NDQUSD,20030707,073800,1240,1240,1240,1240
NDQUSD,20030707,073900,1240,1241,1240,1241
NDQUSD,20030707,074000,1242,1242,1241,1241
NDQUSD,20030707,074100,1241,1241,1241,1241
NDQUSD,20030707,074300,1241,1242,1241,1242
NDQUSD,20030707,074400,1243,1243,1242,1242
NDQUSD,20030707,074500,1241,1242,1240,1241
NDQUSD,20030707,074600,1243,1243,1242,1242
NDQUSD,20030707,074700,1242,1242,1242,1242
NDQUSD,20030707,074800,1242,1242,1241,1242
NDQUSD,20030707,074900,1242,1242,1242,1242
NDQUSD,20030707,075000,1242,1243,1242,1242
NDQUSD,20030707,075100,1243,1243,1242,1242
NDQUSD,20030707,075300,1243,1244,1243,1243
NDQUSD,20030707,075400,1244,1244,1242,1242
NDQUSD,20030707,075500,1242,1242,1242,1242
NDQUSD,20030707,075700,1242,1244,1242,1244
NDQUSD,20030707,075800,1244,1244,1243,1243
NDQUSD,20030707,075900,1243,1244,1243,1244
NDQUSD,20030707,080000,1244,1244,1243,1243
NDQUSD,20030707,080100,1244,1245,1243,1244
NDQUSD,20030707,080300,1243,1244,1243,1243
NDQUSD,20030707,080400,1244,1244,1243,1244
NDQUSD,20030707,080500,1243,1243,1243,1243
NDQUSD,20030707,080700,1243,1244,1243,1244
NDQUSD,20030707,080800,1244,1244,1242,1243
NDQUSD,20030707,081200,1242,1243,1242,1243
NDQUSD,20030707,081600,1242,1244,1242,1243
NDQUSD,20030707,081700,1242,1243,1242,1243
NDQUSD,20030707,081800,1243,1244,1243,1244
NDQUSD,20030707,082200,1244,1244,1243,1243
NDQUSD,20030707,082300,1243,1243,1243,1243
NDQUSD,20030707,082400,1244,1244,1243,1244
NDQUSD,20030707,082500,1244,1244,1243,1244
NDQUSD,20030707,082600,1244,1244,1244,1244
NDQUSD,20030707,082900,1243,1244,1243,1244
NDQUSD,20030707,083000,1243,1244,1242,1242
NDQUSD,20030707,083100,1242,1243,1242,1243
NDQUSD,20030707,083200,1241,1243,1241,1243
NDQUSD,20030707,083500,1242,1242,1241,1241
NDQUSD,20030707,083600,1241,1243,1241,1243
NDQUSD,20030707,083800,1242,1243,1242,1242
NDQUSD,20030707,083900,1242,1244,1242,1244
NDQUSD,20030707,084100,1242,1243,1242,1242
NDQUSD,20030707,084300,1242,1243,1242,1243
NDQUSD,20030707,084400,1243,1243,1242,1243
NDQUSD,20030707,084700,1243,1244,1243,1244
NDQUSD,20030707,084900,1244,1244,1243,1244
NDQUSD,20030707,085000,1243,1243,1242,1242
NDQUSD,20030707,085200,1243,1243,1243,1243
NDQUSD,20030707,085600,1243,1243,1242,1242
NDQUSD,20030707,085900,1243,1243,1242,1242
NDQUSD,20030707,090100,1241,1242,1241,1241
NDQUSD,20030707,090700,1243,1244,1243,1243
NDQUSD,20030707,090800,1242,1242,1242,1242
NDQUSD,20030707,091000,1243,1243,1242,1242
NDQUSD,20030707,091100,1242,1242,1242,1242
NDQUSD,20030707,091200,1242,1242,1242,1242
NDQUSD,20030707,091300,1242,1242,1242,1242
NDQUSD,20030707,091400,1243,1243,1242,1242
NDQUSD,20030707,091700,1243,1243,1242,1242
NDQUSD,20030707,091800,1242,1243,1242,1243
NDQUSD,20030707,092100,1243,1243,1242,1242
NDQUSD,20030707,092200,1243,1243,1243,1243
NDQUSD,20030707,092300,1242,1244,1242,1244
NDQUSD,20030707,092500,1242,1244,1242,1243
NDQUSD,20030707,092900,1244,1245,1243,1243
NDQUSD,20030707,093000,1244,1244,1244,1244
NDQUSD,20030707,093100,1244,1244,1243,1243
NDQUSD,20030707,093200,1243,1243,1243,1243
NDQUSD,20030707,093400,1243,1244,1243,1244
NDQUSD,20030707,093500,1243,1244,1242,1243
NDQUSD,20030707,093600,1244,1244,1243,1243
NDQUSD,20030707,093700,1244,1244,1243,1244
NDQUSD,20030707,093800,1243,1244,1242,1242
NDQUSD,20030707,093900,1243,1244,1243,1244
NDQUSD,20030707,094000,1244,1244,1243,1243
NDQUSD,20030707,094100,1243,1243,1243,1243
NDQUSD,20030707,094200,1244,1245,1244,1245
NDQUSD,20030707,094300,1244,1244,1243,1243
NDQUSD,20030707,094400,1243,1244,1243,1244
NDQUSD,20030707,094500,1245,1245,1243,1243
NDQUSD,20030707,094600,1245,1245,1245,1245
NDQUSD,20030707,094700,1244,1246,1244,1246
NDQUSD,20030707,094800,1245,1246,1245,1245
NDQUSD,20030707,095000,1246,1246,1246,1246
NDQUSD,20030707,095100,1246,1246,1245,1246
NDQUSD,20030707,095200,1244,1245,1244,1245
NDQUSD,20030707,095400,1244,1245,1244,1245
NDQUSD,20030707,095500,1245,1245,1244,1245
NDQUSD,20030707,095600,1244,1245,1244,1245
NDQUSD,20030707,095700,1244,1245,1244,1245
NDQUSD,20030707,095800,1245,1245,1244,1244
NDQUSD,20030707,100000,1245,1245,1244,1244
NDQUSD,20030707,100100,1246,1246,1245,1245
NDQUSD,20030707,100400,1244,1245,1244,1245
NDQUSD,20030707,100500,1246,1246,1244,1244
NDQUSD,20030707,100600,1245,1245,1244,1244
NDQUSD,20030707,101000,1244,1245,1244,1245
NDQUSD,20030707,101100,1244,1244,1243,1243
NDQUSD,20030707,101200,1243,1245,1243,1244
NDQUSD,20030707,101400,1243,1245,1243,1243
NDQUSD,20030707,101500,1243,1243,1243,1243
NDQUSD,20030707,101600,1242,1243,1242,1242
NDQUSD,20030707,101800,1244,1244,1242,1242
NDQUSD,20030707,101900,1243,1244,1243,1244
NDQUSD,20030707,102100,1245,1245,1243,1245
NDQUSD,20030707,102200,1244,1244,1243,1243
NDQUSD,20030707,102400,1243,1244,1243,1243
NDQUSD,20030707,102500,1242,1245,1242,1244
NDQUSD,20030707,102600,1243,1244,1243,1244
NDQUSD,20030707,102900,1243,1245,1243,1244
NDQUSD,20030707,103600,1243,1243,1243,1243
NDQUSD,20030707,103800,1243,1243,1243,1243
NDQUSD,20030707,103900,1243,1244,1243,1244
NDQUSD,20030707,104000,1244,1244,1243,1244
NDQUSD,20030707,104100,1243,1243,1243,1243
NDQUSD,20030707,104200,1243,1244,1243,1243
NDQUSD,20030707,104300,1244,1246,1244,1246
NDQUSD,20030707,104400,1244,1244,1243,1243
NDQUSD,20030707,104500,1244,1245,1243,1245
NDQUSD,20030707,104700,1244,1244,1243,1244
NDQUSD,20030707,104800,1244,1245,1244,1244
NDQUSD,20030707,104900,1245,1245,1243,1244
NDQUSD,20030707,105000,1242,1243,1242,1242
NDQUSD,20030707,105100,1244,1244,1243,1243
NDQUSD,20030707,105200,1243,1243,1242,1243
NDQUSD,20030707,105300,1242,1243,1242,1243
NDQUSD,20030707,105500,1243,1243,1242,1242
NDQUSD,20030707,105700,1243,1244,1243,1243
NDQUSD,20030707,110000,1244,1244,1243,1243
NDQUSD,20030707,110100,1243,1244,1243,1244
NDQUSD,20030707,110200,1243,1245,1243,1245
NDQUSD,20030707,110400,1243,1244,1243,1244
NDQUSD,20030707,110500,1244,1245,1243,1245
NDQUSD,20030707,110800,1244,1245,1244,1245
NDQUSD,20030707,110900,1244,1245,1244,1245
NDQUSD,20030707,111000,1245,1246,1245,1245
NDQUSD,20030707,111100,1245,1246,1245,1245
NDQUSD,20030707,111300,1246,1246,1245,1246
NDQUSD,20030707,111400,1245,1247,1245,1247
NDQUSD,20030707,111500,1247,1247,1246,1247
NDQUSD,20030707,111600,1246,1247,1246,1247
NDQUSD,20030707,111700,1247,1247,1245,1246
NDQUSD,20030707,111800,1247,1247,1246,1247
NDQUSD,20030707,111900,1247,1247,1245,1246
NDQUSD,20030707,112000,1247,1247,1245,1246
NDQUSD,20030707,112100,1246,1247,1245,1245
NDQUSD,20030707,112200,1246,1247,1245,1247
NDQUSD,20030707,112300,1246,1246,1245,1245
NDQUSD,20030707,112700,1246,1246,1246,1246
NDQUSD,20030707,112800,1248,1248,1247,1247
NDQUSD,20030707,112900,1248,1248,1246,1247
NDQUSD,20030707,113000,1246,1246,1246,1246
NDQUSD,20030707,113200,1248,1248,1247,1247
NDQUSD,20030707,113300,1247,1248,1246,1246
NDQUSD,20030707,113400,1247,1247,1246,1246
NDQUSD,20030707,113500,1247,1247,1246,1246
NDQUSD,20030707,113600,1247,1247,1246,1247
NDQUSD,20030707,113700,1246,1246,1244,1244
NDQUSD,20030707,113800,1245,1245,1245,1245
NDQUSD,20030707,114000,1245,1246,1244,1246
NDQUSD,20030707,114100,1245,1246,1245,1246
NDQUSD,20030707,114200,1245,1245,1245,1245
NDQUSD,20030707,114300,1245,1246,1244,1245
NDQUSD,20030707,114400,1245,1246,1245,1246
NDQUSD,20030707,114500,1245,1246,1245,1246
NDQUSD,20030707,114600,1245,1245,1245,1245
NDQUSD,20030707,114700,1246,1246,1244,1244
NDQUSD,20030707,114800,1245,1246,1244,1245
NDQUSD,20030707,114900,1245,1246,1245,1246
NDQUSD,20030707,115000,1245,1245,1244,1245
NDQUSD,20030707,115200,1246,1246,1245,1245
NDQUSD,20030707,115300,1246,1246,1244,1244
NDQUSD,20030707,115400,1246,1246,1245,1245
NDQUSD,20030707,115500,1244,1246,1244,1244
NDQUSD,20030707,115600,1245,1246,1244,1246
NDQUSD,20030707,115700,1246,1246,1244,1245
NDQUSD,20030707,115800,1245,1246,1245,1245
NDQUSD,20030707,120000,1246,1246,1245,1245
NDQUSD,20030707,120100,1244,1245,1244,1245
NDQUSD,20030707,120200,1246,1246,1245,1245
NDQUSD,20030707,120300,1246,1246,1245,1245
NDQUSD,20030707,120500,1246,1246,1245,1246
NDQUSD,20030707,120600,1245,1246,1245,1246
NDQUSD,20030707,120700,1246,1247,1246,1246
NDQUSD,20030707,120800,1246,1246,1245,1245
NDQUSD,20030707,120900,1246,1247,1245,1245
NDQUSD,20030707,121000,1246,1247,1245,1246
NDQUSD,20030707,121100,1244,1245,1244,1244
NDQUSD,20030707,121200,1246,1246,1245,1246
NDQUSD,20030707,121300,1244,1246,1244,1246
NDQUSD,20030707,121400,1245,1245,1245,1245
NDQUSD,20030707,121500,1245,1245,1244,1244
NDQUSD,20030707,121600,1246,1246,1245,1245
NDQUSD,20030707,121700,1246,1246,1244,1246
NDQUSD,20030707,121800,1246,1246,1245,1245
NDQUSD,20030707,121900,1245,1246,1245,1246
NDQUSD,20030707,122000,1244,1246,1244,1244
NDQUSD,20030707,122100,1244,1244,1243,1243
NDQUSD,20030707,122200,1245,1245,1244,1244
NDQUSD,20030707,122300,1245,1245,1244,1244
NDQUSD,20030707,122400,1243,1244,1243,1243
NDQUSD,20030707,122500,1243,1244,1242,1243
NDQUSD,20030707,122600,1242,1243,1242,1243
NDQUSD,20030707,122700,1243,1243,1242,1243
NDQUSD,20030707,122900,1242,1245,1242,1245
NDQUSD,20030707,123000,1243,1245,1243,1243
NDQUSD,20030707,123100,1245,1246,1243,1243
NDQUSD,20030707,123200,1244,1245,1243,1245
NDQUSD,20030707,123300,1244,1245,1244,1245
NDQUSD,20030707,123400,1245,1246,1244,1246
NDQUSD,20030707,123500,1246,1247,1246,1246
NDQUSD,20030707,123600,1245,1245,1245,1245
NDQUSD,20030707,123700,1246,1246,1246,1246
NDQUSD,20030707,123800,1244,1247,1244,1247
NDQUSD,20030707,123900,1246,1247,1246,1246
NDQUSD,20030707,124000,1247,1247,1247,1247
NDQUSD,20030707,124200,1247,1247,1246,1247
NDQUSD,20030707,124300,1247,1247,1245,1245
NDQUSD,20030707,124400,1247,1247,1247,1247
NDQUSD,20030707,124500,1245,1246,1245,1246
NDQUSD,20030707,124700,1245,1247,1245,1247
NDQUSD,20030707,124800,1246,1246,1245,1246
NDQUSD,20030707,124900,1246,1246,1245,1245
NDQUSD,20030707,125000,1245,1246,1245,1246
NDQUSD,20030707,125100,1245,1245,1245,1245
NDQUSD,20030707,125200,1246,1246,1246,1246
NDQUSD,20030707,125300,1245,1247,1245,1246
NDQUSD,20030707,125400,1247,1247,1246,1246
NDQUSD,20030707,125500,1246,1246,1246,1246
NDQUSD,20030707,125600,1247,1247,1246,1246
NDQUSD,20030707,125800,1245,1247,1245,1246
NDQUSD,20030707,125900,1246,1247,1246,1247
NDQUSD,20030707,130000,1246,1247,1246,1246
NDQUSD,20030707,130100,1246,1247,1245,1247
NDQUSD,20030707,130200,1246,1247,1246,1246
NDQUSD,20030707,130300,1245,1246,1245,1246
NDQUSD,20030707,130400,1246,1246,1245,1245
NDQUSD,20030707,130500,1246,1247,1245,1247
NDQUSD,20030707,130600,1245,1246,1245,1246
NDQUSD,20030707,130700,1246,1246,1246,1246
NDQUSD,20030707,130800,1246,1246,1246,1246
NDQUSD,20030707,130900,1246,1247,1246,1247
NDQUSD,20030707,131000,1245,1246,1245,1245
NDQUSD,20030707,131100,1245,1246,1245,1246
NDQUSD,20030707,131200,1245,1246,1245,1246
NDQUSD,20030707,131300,1246,1247,1246,1246
NDQUSD,20030707,131400,1246,1247,1245,1245
NDQUSD,20030707,131500,1245,1247,1245,1247
NDQUSD,20030707,131600,1247,1247,1246,1246
NDQUSD,20030707,131700,1247,1247,1246,1246
NDQUSD,20030707,131800,1245,1247,1244,1245
NDQUSD,20030707,131900,1246,1247,1246,1247
NDQUSD,20030707,132000,1245,1246,1245,1246
NDQUSD,20030707,132100,1247,1247,1245,1247
NDQUSD,20030707,132200,1246,1247,1245,1246
NDQUSD,20030707,132300,1246,1246,1245,1245
NDQUSD,20030707,132500,1247,1247,1247,1247
NDQUSD,20030707,132600,1246,1248,1246,1248
NDQUSD,20030707,132700,1246,1248,1246,1247
NDQUSD,20030707,132800,1246,1247,1246,1247
NDQUSD,20030707,132900,1248,1248,1245,1246
NDQUSD,20030707,133000,1246,1251,1246,1250
NDQUSD,20030707,133100,1251,1252,1249,1251
NDQUSD,20030707,133200,1253,1254,1250,1253
NDQUSD,20030707,133300,1252,1253,1251,1253
NDQUSD,20030707,133400,1252,1255,1252,1253
NDQUSD,20030707,133500,1253,1256,1252,1255
NDQUSD,20030707,133600,1255,1257,1254,1256
NDQUSD,20030707,133700,1256,1258,1256,1256
NDQUSD,20030707,133800,1257,1257,1255,1255
NDQUSD,20030707,133900,1256,1259,1256,1257
NDQUSD,20030707,134000,1258,1258,1256,1256
NDQUSD,20030707,134100,1257,1257,1255,1255
NDQUSD,20030707,134200,1255,1257,1254,1256
NDQUSD,20030707,134300,1255,1256,1254,1256
NDQUSD,20030707,134400,1254,1256,1254,1255
NDQUSD,20030707,134500,1257,1257,1254,1257
NDQUSD,20030707,134600,1256,1257,1254,1255
NDQUSD,20030707,134700,1257,1257,1255,1255
NDQUSD,20030707,134800,1255,1256,1255,1256
NDQUSD,20030707,134900,1256,1258,1256,1257
NDQUSD,20030707,135000,1257,1258,1256,1256
NDQUSD,20030707,135100,1257,1257,1257,1257
NDQUSD,20030707,135200,1257,1259,1256,1257
NDQUSD,20030707,135300,1258,1260,1257,1260
NDQUSD,20030707,135400,1259,1259,1257,1259
NDQUSD,20030707,135500,1259,1261,1259,1260
NDQUSD,20030707,135600,1259,1262,1259,1261
NDQUSD,20030707,135700,1261,1261,1260,1260
NDQUSD,20030707,135800,1260,1263,1260,1263
NDQUSD,20030707,135900,1262,1263,1260,1262
NDQUSD,20030707,140000,1260,1262,1260,1262
NDQUSD,20030707,140100,1262,1262,1260,1261
NDQUSD,20030707,140200,1259,1260,1259,1259
NDQUSD,20030707,140300,1260,1260,1258,1260
NDQUSD,20030707,140400,1261,1261,1259,1259
NDQUSD,20030707,140500,1260,1260,1259,1259
NDQUSD,20030707,140600,1258,1261,1258,1261
NDQUSD,20030707,140700,1260,1261,1259,1260
NDQUSD,20030707,140800,1260,1262,1259,1261
NDQUSD,20030707,140900,1260,1262,1260,1262
NDQUSD,20030707,141000,1261,1262,1260,1262
NDQUSD,20030707,141100,1261,1261,1260,1261
NDQUSD,20030707,141200,1260,1261,1259,1261
NDQUSD,20030707,141300,1262,1262,1261,1261
NDQUSD,20030707,141400,1261,1265,1261,1263
NDQUSD,20030707,141500,1265,1266,1264,1266
NDQUSD,20030707,141600,1264,1268,1264,1268
NDQUSD,20030707,141700,1266,1268,1266,1267
NDQUSD,20030707,141800,1266,1267,1265,1267
NDQUSD,20030707,141900,1266,1268,1266,1267
NDQUSD,20030707,142000,1266,1267,1266,1267
NDQUSD,20030707,142100,1267,1267,1266,1267
NDQUSD,20030707,142200,1267,1268,1265,1266
NDQUSD,20030707,142300,1266,1270,1266,1270
NDQUSD,20030707,142400,1271,1271,1268,1269
NDQUSD,20030707,142500,1269,1270,1269,1270
NDQUSD,20030707,142600,1270,1270,1269,1270
NDQUSD,20030707,142700,1270,1270,1268,1270
NDQUSD,20030707,142800,1269,1269,1268,1269
NDQUSD,20030707,142900,1269,1269,1267,1268
NDQUSD,20030707,143000,1268,1268,1267,1268
NDQUSD,20030707,143100,1267,1268,1266,1267
NDQUSD,20030707,143200,1267,1268,1265,1267
NDQUSD,20030707,143300,1268,1268,1265,1267
NDQUSD,20030707,143400,1265,1267,1265,1266
NDQUSD,20030707,143500,1267,1267,1266,1266
NDQUSD,20030707,143600,1266,1268,1265,1268
NDQUSD,20030707,143700,1266,1267,1266,1266
NDQUSD,20030707,143800,1267,1267,1266,1267
NDQUSD,20030707,143900,1266,1268,1266,1268
NDQUSD,20030707,144000,1266,1268,1266,1266
NDQUSD,20030707,144100,1266,1268,1266,1268
NDQUSD,20030707,144200,1267,1268,1266,1266
NDQUSD,20030707,144300,1266,1268,1266,1268
NDQUSD,20030707,144400,1267,1268,1266,1266
NDQUSD,20030707,144500,1267,1268,1266,1268
NDQUSD,20030707,144600,1268,1268,1268,1268
NDQUSD,20030707,144700,1268,1268,1268,1268
NDQUSD,20030707,144800,1268,1268,1266,1266
NDQUSD,20030707,144900,1266,1266,1266,1266
NDQUSD,20030707,145000,1267,1268,1266,1268
NDQUSD,20030707,145100,1267,1268,1266,1267
NDQUSD,20030707,145200,1266,1267,1266,1267
NDQUSD,20030707,145300,1267,1268,1267,1267
NDQUSD,20030707,145400,1267,1269,1266,1268
NDQUSD,20030707,145500,1267,1269,1267,1269
NDQUSD,20030707,145600,1267,1269,1267,1268
NDQUSD,20030707,145700,1269,1270,1268,1270
NDQUSD,20030707,145800,1269,1270,1268,1270
NDQUSD,20030707,145900,1269,1271,1268,1271
NDQUSD,20030707,150000,1269,1270,1269,1270
NDQUSD,20030707,150100,1271,1271,1270,1270
NDQUSD,20030707,150200,1269,1271,1269,1269
NDQUSD,20030707,150300,1270,1270,1268,1269
NDQUSD,20030707,150400,1269,1270,1269,1270
NDQUSD,20030707,150500,1269,1269,1268,1269
NDQUSD,20030707,150600,1269,1269,1268,1268
NDQUSD,20030707,150700,1268,1269,1268,1268
NDQUSD,20030707,150800,1269,1270,1268,1270
NDQUSD,20030707,150900,1269,1270,1269,1270
NDQUSD,20030707,151000,1269,1270,1269,1270
NDQUSD,20030707,151100,1271,1274,1269,1274
NDQUSD,20030707,151200,1274,1274,1271,1273
NDQUSD,20030707,151300,1273,1273,1272,1273
NDQUSD,20030707,151400,1272,1274,1272,1272
NDQUSD,20030707,151500,1273,1274,1272,1273
NDQUSD,20030707,151600,1273,1275,1272,1274
NDQUSD,20030707,151700,1274,1274,1273,1274
NDQUSD,20030707,151800,1272,1274,1272,1272
NDQUSD,20030707,151900,1272,1274,1272,1273
NDQUSD,20030707,152000,1272,1274,1272,1274
NDQUSD,20030707,152100,1272,1274,1272,1274
NDQUSD,20030707,152200,1274,1274,1274,1274
NDQUSD,20030707,152300,1274,1274,1274,1274
NDQUSD,20030707,152400,1274,1274,1272,1273
NDQUSD,20030707,152500,1273,1273,1272,1273
NDQUSD,20030707,152600,1273,1273,1272,1272
NDQUSD,20030707,152700,1273,1273,1273,1273
NDQUSD,20030707,152800,1273,1274,1273,1273
NDQUSD,20030707,152900,1274,1274,1272,1274
NDQUSD,20030707,153000,1272,1274,1272,1274
NDQUSD,20030707,153100,1274,1275,1273,1275
NDQUSD,20030707,153200,1273,1275,1273,1274
NDQUSD,20030707,153300,1273,1275,1273,1275
NDQUSD,20030707,153400,1275,1275,1274,1274
NDQUSD,20030707,153500,1275,1276,1274,1275
NDQUSD,20030707,153600,1275,1275,1273,1274
NDQUSD,20030707,153700,1275,1275,1273,1274
NDQUSD,20030707,153800,1274,1274,1274,1274
NDQUSD,20030707,153900,1274,1274,1273,1273
NDQUSD,20030707,154000,1272,1273,1271,1273
NDQUSD,20030707,154100,1273,1273,1271,1272
NDQUSD,20030707,154200,1273,1273,1271,1271
NDQUSD,20030707,154300,1271,1271,1269,1271
NDQUSD,20030707,154400,1271,1272,1269,1272
NDQUSD,20030707,154500,1272,1272,1270,1270
NDQUSD,20030707,154600,1270,1271,1270,1270
NDQUSD,20030707,154700,1271,1271,1270,1271
NDQUSD,20030707,154800,1271,1271,1270,1271
NDQUSD,20030707,154900,1270,1272,1270,1272
NDQUSD,20030707,155000,1271,1273,1270,1271
NDQUSD,20030707,155100,1272,1273,1271,1273
NDQUSD,20030707,155200,1272,1272,1270,1270
NDQUSD,20030707,155300,1271,1272,1270,1272
NDQUSD,20030707,155400,1270,1272,1270,1271
NDQUSD,20030707,155500,1270,1272,1270,1271
NDQUSD,20030707,155600,1270,1272,1270,1271
NDQUSD,20030707,155700,1272,1273,1272,1272
NDQUSD,20030707,155800,1273,1273,1271,1271
NDQUSD,20030707,155900,1272,1272,1271,1271
NDQUSD,20030707,160000,1272,1274,1271,1271
NDQUSD,20030707,160100,1272,1272,1272,1272
NDQUSD,20030707,160200,1272,1274,1272,1274
NDQUSD,20030707,160300,1274,1274,1273,1274
NDQUSD,20030707,160400,1273,1275,1272,1275
NDQUSD,20030707,160500,1273,1274,1273,1274
NDQUSD,20030707,160600,1274,1274,1273,1274
NDQUSD,20030707,160700,1274,1274,1274,1274
NDQUSD,20030707,160800,1274,1274,1273,1274
NDQUSD,20030707,160900,1273,1274,1273,1274
NDQUSD,20030707,161000,1274,1274,1273,1273
NDQUSD,20030707,161100,1273,1273,1273,1273
NDQUSD,20030707,161200,1272,1274,1272,1274
NDQUSD,20030707,161300,1273,1273,1273,1273
NDQUSD,20030707,161400,1273,1274,1272,1272
NDQUSD,20030707,161500,1274,1274,1272,1273
NDQUSD,20030707,161600,1273,1275,1273,1275
NDQUSD,20030707,161700,1274,1275,1274,1275
NDQUSD,20030707,161800,1274,1276,1274,1276
NDQUSD,20030707,161900,1274,1276,1274,1276
NDQUSD,20030707,162000,1276,1277,1275,1275
NDQUSD,20030707,162100,1276,1277,1274,1275
NDQUSD,20030707,162200,1275,1276,1275,1275
NDQUSD,20030707,162300,1275,1276,1275,1276
NDQUSD,20030707,162400,1275,1277,1275,1276
NDQUSD,20030707,162500,1275,1277,1275,1275
NDQUSD,20030707,162600,1276,1277,1274,1276
NDQUSD,20030707,162700,1276,1276,1275,1276
NDQUSD,20030707,162800,1275,1275,1275,1275
NDQUSD,20030707,162900,1276,1276,1274,1275
NDQUSD,20030707,163000,1275,1277,1275,1276
NDQUSD,20030707,163100,1277,1277,1276,1276
NDQUSD,20030707,163200,1277,1277,1276,1277
NDQUSD,20030707,163300,1277,1277,1276,1276
NDQUSD,20030707,163400,1276,1276,1275,1275
NDQUSD,20030707,163500,1276,1277,1275,1275
NDQUSD,20030707,163600,1276,1277,1276,1276
NDQUSD,20030707,163700,1277,1277,1276,1277
NDQUSD,20030707,163800,1276,1276,1275,1275
NDQUSD,20030707,163900,1276,1277,1276,1276
NDQUSD,20030707,164000,1277,1277,1276,1276
NDQUSD,20030707,164100,1276,1277,1275,1277
NDQUSD,20030707,164200,1276,1277,1275,1277
NDQUSD,20030707,164300,1277,1277,1275,1277
NDQUSD,20030707,164400,1276,1278,1276,1277
NDQUSD,20030707,164500,1276,1277,1276,1276
NDQUSD,20030707,164600,1276,1277,1276,1276
NDQUSD,20030707,164700,1275,1277,1275,1276
NDQUSD,20030707,164800,1276,1276,1274,1274
NDQUSD,20030707,164900,1275,1276,1273,1273
NDQUSD,20030707,165000,1273,1274,1273,1273
NDQUSD,20030707,165100,1272,1275,1272,1273
NDQUSD,20030707,165200,1273,1273,1272,1272
NDQUSD,20030707,165300,1273,1275,1273,1274
NDQUSD,20030707,165400,1274,1274,1272,1274
NDQUSD,20030707,165500,1273,1274,1272,1273
NDQUSD,20030707,165600,1274,1274,1273,1273
NDQUSD,20030707,165700,1273,1274,1273,1273
NDQUSD,20030707,165800,1272,1274,1272,1274
NDQUSD,20030707,165900,1274,1274,1273,1273
NDQUSD,20030707,170000,1273,1274,1273,1274
NDQUSD,20030707,170100,1273,1274,1272,1272
NDQUSD,20030707,170200,1273,1274,1272,1274
NDQUSD,20030707,170300,1273,1273,1272,1272
NDQUSD,20030707,170400,1273,1273,1272,1272
NDQUSD,20030707,170500,1272,1273,1270,1271
NDQUSD,20030707,170600,1272,1273,1272,1273
NDQUSD,20030707,170700,1272,1273,1272,1272
NDQUSD,20030707,170800,1272,1272,1271,1272
NDQUSD,20030707,170900,1271,1272,1271,1272
NDQUSD,20030707,171000,1272,1272,1271,1272
NDQUSD,20030707,171100,1272,1272,1272,1272
NDQUSD,20030707,171200,1273,1274,1272,1274
NDQUSD,20030707,171300,1273,1273,1272,1272
NDQUSD,20030707,171400,1272,1274,1272,1274
NDQUSD,20030707,171500,1274,1274,1272,1272
NDQUSD,20030707,171600,1272,1273,1272,1272
NDQUSD,20030707,171700,1274,1274,1272,1273
NDQUSD,20030707,171800,1274,1274,1272,1273
NDQUSD,20030707,171900,1272,1273,1272,1272
NDQUSD,20030707,172000,1274,1274,1271,1272
NDQUSD,20030707,172100,1271,1274,1271,1272
NDQUSD,20030707,172200,1272,1273,1272,1273
NDQUSD,20030707,172300,1272,1274,1272,1274
NDQUSD,20030707,172400,1273,1273,1273,1273
NDQUSD,20030707,172500,1272,1274,1272,1274
NDQUSD,20030707,172600,1273,1274,1273,1274
NDQUSD,20030707,172700,1272,1272,1272,1272
NDQUSD,20030707,172800,1272,1274,1272,1273
NDQUSD,20030707,172900,1273,1273,1273,1273
NDQUSD,20030707,173000,1273,1274,1273,1274
NDQUSD,20030707,173100,1272,1273,1272,1273
NDQUSD,20030707,173200,1273,1274,1273,1274
NDQUSD,20030707,173300,1273,1274,1273,1274
NDQUSD,20030707,173400,1273,1275,1273,1275
NDQUSD,20030707,173500,1275,1275,1273,1274
NDQUSD,20030707,173600,1275,1275,1274,1274
NDQUSD,20030707,173700,1274,1276,1273,1275
NDQUSD,20030707,173800,1275,1276,1274,1276
NDQUSD,20030707,173900,1276,1276,1274,1274
NDQUSD,20030707,174000,1275,1276,1275,1275
NDQUSD,20030707,174100,1274,1275,1274,1275
NDQUSD,20030707,174200,1275,1275,1275,1275
NDQUSD,20030707,174300,1274,1275,1274,1275
NDQUSD,20030707,174400,1274,1275,1273,1273
NDQUSD,20030707,174500,1273,1275,1273,1274
NDQUSD,20030707,174600,1274,1274,1273,1274
NDQUSD,20030707,174700,1274,1274,1272,1274
NDQUSD,20030707,174800,1274,1274,1272,1274
NDQUSD,20030707,174900,1273,1273,1272,1272
NDQUSD,20030707,175000,1273,1273,1273,1273
NDQUSD,20030707,175100,1275,1275,1273,1274
NDQUSD,20030707,175200,1274,1274,1273,1274
NDQUSD,20030707,175300,1273,1273,1272,1273
NDQUSD,20030707,175400,1272,1274,1272,1273
NDQUSD,20030707,175500,1273,1274,1272,1274
NDQUSD,20030707,175600,1273,1275,1273,1274
NDQUSD,20030707,175700,1274,1274,1274,1274
NDQUSD,20030707,175800,1274,1275,1274,1275
NDQUSD,20030707,175900,1275,1275,1273,1275
NDQUSD,20030707,180000,1274,1277,1274,1277
NDQUSD,20030707,180100,1276,1277,1275,1277
NDQUSD,20030707,180200,1277,1279,1276,1278
NDQUSD,20030707,180300,1277,1278,1277,1278
NDQUSD,20030707,180400,1278,1278,1277,1277
NDQUSD,20030707,180500,1277,1278,1277,1277
NDQUSD,20030707,180600,1277,1277,1275,1275
NDQUSD,20030707,180700,1275,1276,1275,1276
NDQUSD,20030707,180800,1275,1277,1275,1277
NDQUSD,20030707,180900,1276,1277,1275,1276
NDQUSD,20030707,181000,1276,1277,1276,1277
NDQUSD,20030707,181100,1275,1276,1275,1276
NDQUSD,20030707,181200,1277,1277,1276,1276
NDQUSD,20030707,181300,1277,1277,1276,1276
NDQUSD,20030707,181400,1277,1278,1276,1276
NDQUSD,20030707,181500,1276,1277,1276,1276
NDQUSD,20030707,181600,1276,1277,1276,1276
NDQUSD,20030707,181700,1275,1276,1275,1276
NDQUSD,20030707,181800,1276,1277,1276,1276
NDQUSD,20030707,181900,1277,1279,1276,1279
NDQUSD,20030707,182000,1279,1279,1278,1278
NDQUSD,20030707,182100,1278,1278,1278,1278
NDQUSD,20030707,182200,1278,1279,1277,1279
NDQUSD,20030707,182300,1279,1280,1278,1278
NDQUSD,20030707,182400,1278,1278,1276,1277
NDQUSD,20030707,182500,1276,1278,1276,1278
NDQUSD,20030707,182600,1277,1278,1277,1278
NDQUSD,20030707,182700,1278,1278,1277,1278
NDQUSD,20030707,182800,1277,1279,1276,1276
NDQUSD,20030707,182900,1277,1277,1276,1276
NDQUSD,20030707,183000,1277,1278,1277,1277
NDQUSD,20030707,183100,1277,1278,1276,1277
NDQUSD,20030707,183200,1278,1279,1277,1277
NDQUSD,20030707,183300,1278,1279,1277,1278
NDQUSD,20030707,183400,1279,1279,1278,1279
NDQUSD,20030707,183500,1278,1280,1278,1279
NDQUSD,20030707,183600,1279,1279,1279,1279
NDQUSD,20030707,183700,1279,1279,1277,1279
NDQUSD,20030707,183800,1278,1280,1278,1280
NDQUSD,20030707,183900,1280,1281,1280,1280
NDQUSD,20030707,184000,1280,1281,1280,1280
NDQUSD,20030707,184100,1281,1281,1280,1280
NDQUSD,20030707,184200,1281,1281,1280,1280
NDQUSD,20030707,184300,1279,1280,1279,1280
NDQUSD,20030707,184400,1280,1281,1280,1280
NDQUSD,20030707,184500,1281,1282,1280,1280
NDQUSD,20030707,184600,1280,1282,1279,1282
NDQUSD,20030707,184700,1282,1282,1279,1280
NDQUSD,20030707,184800,1281,1281,1280,1281
NDQUSD,20030707,184900,1281,1282,1280,1282
NDQUSD,20030707,185000,1281,1283,1280,1282
NDQUSD,20030707,185100,1281,1281,1280,1281
NDQUSD,20030707,185200,1282,1282,1281,1282
NDQUSD,20030707,185300,1283,1283,1281,1282
NDQUSD,20030707,185400,1283,1283,1281,1282
NDQUSD,20030707,185500,1282,1283,1282,1282
NDQUSD,20030707,185600,1282,1282,1281,1282
NDQUSD,20030707,185700,1280,1282,1280,1281
NDQUSD,20030707,185800,1281,1282,1281,1282
NDQUSD,20030707,185900,1281,1283,1281,1282
NDQUSD,20030707,190000,1282,1283,1281,1282
NDQUSD,20030707,190100,1281,1282,1280,1280
NDQUSD,20030707,190200,1281,1281,1280,1281
NDQUSD,20030707,190300,1281,1281,1280,1281
NDQUSD,20030707,190400,1281,1281,1280,1281
NDQUSD,20030707,190500,1280,1281,1279,1279
NDQUSD,20030707,190600,1279,1280,1279,1280
NDQUSD,20030707,190700,1281,1281,1280,1280
NDQUSD,20030707,190800,1280,1281,1279,1280
NDQUSD,20030707,190900,1280,1280,1279,1280
NDQUSD,20030707,191000,1281,1281,1280,1280
NDQUSD,20030707,191100,1280,1282,1280,1280
NDQUSD,20030707,191200,1280,1282,1280,1280
NDQUSD,20030707,191300,1281,1282,1280,1282
NDQUSD,20030707,191400,1280,1282,1280,1282
NDQUSD,20030707,191500,1281,1283,1281,1282
NDQUSD,20030707,191600,1281,1282,1281,1282
NDQUSD,20030707,191700,1281,1282,1281,1282
NDQUSD,20030707,191800,1282,1282,1280,1281
NDQUSD,20030707,191900,1281,1281,1279,1279
NDQUSD,20030707,192000,1279,1279,1277,1279
NDQUSD,20030707,192100,1278,1280,1275,1275
NDQUSD,20030707,192200,1276,1276,1274,1275
NDQUSD,20030707,192300,1276,1276,1275,1275
NDQUSD,20030707,192400,1276,1277,1275,1275
NDQUSD,20030707,192500,1276,1277,1276,1277
NDQUSD,20030707,192600,1275,1276,1275,1276
NDQUSD,20030707,192700,1276,1277,1276,1276
NDQUSD,20030707,192800,1278,1278,1275,1278
NDQUSD,20030707,192900,1278,1278,1277,1278
NDQUSD,20030707,193000,1278,1280,1278,1279
NDQUSD,20030707,193100,1279,1280,1279,1280
NDQUSD,20030707,193200,1278,1280,1278,1280
NDQUSD,20030707,193300,1279,1279,1279,1279
NDQUSD,20030707,193400,1279,1279,1278,1278
NDQUSD,20030707,193500,1279,1279,1278,1278
NDQUSD,20030707,193600,1278,1278,1276,1277
NDQUSD,20030707,193700,1276,1277,1276,1276
NDQUSD,20030707,193800,1277,1277,1277,1277
NDQUSD,20030707,193900,1276,1278,1276,1278
NDQUSD,20030707,194000,1279,1279,1277,1277
NDQUSD,20030707,194100,1277,1279,1277,1279
NDQUSD,20030707,194200,1278,1279,1278,1278
NDQUSD,20030707,194300,1277,1278,1276,1277
NDQUSD,20030707,194400,1278,1278,1277,1277
NDQUSD,20030707,194500,1276,1278,1276,1277
NDQUSD,20030707,194600,1278,1279,1278,1279
NDQUSD,20030707,194700,1278,1280,1278,1280
NDQUSD,20030707,194800,1279,1281,1278,1280
NDQUSD,20030707,194900,1280,1281,1280,1281
NDQUSD,20030707,195000,1282,1282,1279,1281
NDQUSD,20030707,195100,1281,1282,1279,1280
NDQUSD,20030707,195200,1280,1281,1280,1280
NDQUSD,20030707,195300,1279,1280,1279,1280
NDQUSD,20030707,195400,1281,1281,1279,1279
NDQUSD,20030707,195500,1280,1281,1280,1281
NDQUSD,20030707,195600,1281,1281,1280,1280
NDQUSD,20030707,195700,1280,1281,1279,1280
NDQUSD,20030707,195800,1279,1280,1279,1280
NDQUSD,20030707,195900,1280,1282,1279,1281
NDQUSD,20030707,200000,1280,1282,1280,1280
NDQUSD,20030707,200100,1282,1283,1281,1283
NDQUSD,20030707,200200,1282,1282,1280,1280
NDQUSD,20030707,200300,1281,1282,1281,1282
NDQUSD,20030707,200400,1282,1282,1281,1281
NDQUSD,20030707,200500,1281,1282,1281,1282
NDQUSD,20030707,200600,1283,1283,1282,1283
NDQUSD,20030707,200700,1283,1284,1282,1284
NDQUSD,20030707,200800,1283,1284,1283,1283
NDQUSD,20030707,200900,1282,1283,1282,1283
NDQUSD,20030707,201000,1284,1284,1283,1284
NDQUSD,20030707,201100,1284,1284,1282,1284
NDQUSD,20030707,201200,1284,1284,1283,1283
NDQUSD,20030707,201300,1283,1284,1283,1283
NDQUSD,20030707,201400,1283,1284,1281,1283
NDQUSD,20030707,204500,1281,1282,1281,1282
NDQUSD,20030707,204600,1283,1284,1282,1283
NDQUSD,20030707,204800,1283,1283,1283,1283
NDQUSD,20030707,204900,1283,1283,1283,1283
NDQUSD,20030707,205000,1283,1284,1282,1284
NDQUSD,20030707,205100,1283,1284,1283,1284
NDQUSD,20030707,205200,1284,1285,1283,1283
NDQUSD,20030707,205300,1284,1284,1282,1282
NDQUSD,20030707,205400,1282,1284,1282,1283
NDQUSD,20030707,205500,1283,1284,1283,1284
NDQUSD,20030707,205600,1284,1284,1282,1284
NDQUSD,20030707,205700,1284,1284,1282,1283
NDQUSD,20030707,205800,1282,1282,1282,1282
NDQUSD,20030707,205900,1282,1284,1281,1281
NDQUSD,20030707,210100,1283,1283,1282,1283
NDQUSD,20030707,210500,1283,1284,1282,1282
NDQUSD,20030707,210600,1283,1283,1282,1282
NDQUSD,20030707,210700,1283,1283,1282,1282
NDQUSD,20030707,210800,1284,1284,1283,1283
NDQUSD,20030707,211000,1284,1284,1282,1282
NDQUSD,20030707,211100,1283,1284,1282,1283
NDQUSD,20030707,211300,1283,1283,1283,1283
NDQUSD,20030707,211400,1283,1283,1283,1283
NDQUSD,20030707,211700,1283,1284,1282,1282
NDQUSD,20030707,211800,1284,1284,1282,1283
NDQUSD,20030707,211900,1282,1283,1282,1283
NDQUSD,20030707,212200,1282,1283,1282,1282
NDQUSD,20030707,212400,1283,1283,1282,1282
NDQUSD,20030707,212500,1283,1283,1283,1283
NDQUSD,20030707,212600,1284,1284,1283,1283
NDQUSD,20030707,212700,1285,1285,1285,1285
NDQUSD,20030707,212800,1285,1285,1284,1284
NDQUSD,20030707,212900,1285,1285,1283,1284
NDQUSD,20030707,213000,1283,1283,1283,1283
NDQUSD,20030707,213100,1283,1283,1282,1282
NDQUSD,20030707,213200,1284,1284,1283,1283
NDQUSD,20030707,213300,1283,1284,1283,1284
NDQUSD,20030707,213400,1283,1284,1283,1283
NDQUSD,20030707,213600,1283,1284,1283,1284
NDQUSD,20030707,213700,1283,1283,1283,1283
NDQUSD,20030707,213800,1284,1284,1283,1284
NDQUSD,20030707,213900,1283,1283,1283,1283
NDQUSD,20030707,214000,1285,1285,1284,1284
NDQUSD,20030707,214200,1284,1284,1284,1284
NDQUSD,20030707,214300,1283,1284,1283,1284
NDQUSD,20030707,214400,1283,1285,1283,1285
NDQUSD,20030707,214600,1284,1284,1283,1283
NDQUSD,20030707,214700,1284,1285,1283,1284
NDQUSD,20030707,214900,1283,1284,1283,1284
NDQUSD,20030707,215000,1283,1283,1283,1283
NDQUSD,20030707,215200,1284,1285,1284,1285
NDQUSD,20030707,215400,1283,1284,1283,1284
NDQUSD,20030707,215700,1283,1283,1282,1282
NDQUSD,20030707,215800,1282,1283,1282,1283
NDQUSD,20030707,220400,1285,1285,1284,1284
NDQUSD,20030707,220800,1284,1284,1283,1284
NDQUSD,20030707,221300,1283,1285,1283,1285
NDQUSD,20030707,221400,1283,1283,1283,1283
NDQUSD,20030707,222100,1284,1284,1283,1283
NDQUSD,20030707,222200,1284,1285,1284,1285
NDQUSD,20030707,222300,1282,1284,1282,1284
NDQUSD,20030707,222400,1282,1283,1282,1282
NDQUSD,20030707,222500,1283,1283,1283,1283
NDQUSD,20030707,222600,1282,1283,1282,1282
NDQUSD,20030707,222700,1282,1283,1282,1283
NDQUSD,20030707,222800,1282,1282,1282,1282
NDQUSD,20030707,222900,1284,1284,1282,1282
NDQUSD,20030707,223000,1283,1284,1283,1283
NDQUSD,20030707,223100,1283,1283,1282,1283
NDQUSD,20030707,223200,1282,1284,1282,1284
NDQUSD,20030707,223600,1284,1284,1283,1284
NDQUSD,20030707,223700,1282,1284,1282,1284
NDQUSD,20030707,223800,1283,1284,1283,1283
NDQUSD,20030707,224100,1284,1284,1282,1283
NDQUSD,20030707,224200,1282,1282,1282,1282
NDQUSD,20030707,224300,1283,1284,1283,1283
NDQUSD,20030707,224400,1283,1284,1283,1284
NDQUSD,20030707,224600,1283,1283,1283,1283
NDQUSD,20030707,224800,1284,1284,1283,1283
NDQUSD,20030707,225000,1283,1285,1283,1283
NDQUSD,20030707,225400,1284,1284,1283,1283
NDQUSD,20030707,225500,1284,1284,1282,1282
NDQUSD,20030707,225600,1283,1284,1283,1283
NDQUSD,20030707,225700,1284,1284,1283,1283
NDQUSD,20030707,225900,1284,1284,1283,1283
NDQUSD,20030707,230000,1285,1285,1284,1284
NDQUSD,20030707,230100,1283,1284,1283,1284
NDQUSD,20030707,231900,1284,1284,1283,1283
NDQUSD,20030707,232000,1284,1284,1283,1283
NDQUSD,20030707,232200,1284,1284,1283,1283
NDQUSD,20030707,232400,1284,1284,1282,1284
NDQUSD,20030707,232700,1285,1285,1284,1285
NDQUSD,20030707,233000,1284,1284,1284,1284
NDQUSD,20030707,233300,1284,1284,1283,1283
NDQUSD,20030707,233800,1283,1284,1283,1283
NDQUSD,20030707,233900,1283,1284,1283,1284
NDQUSD,20030707,234800,1283,1284,1283,1283
NDQUSD,20030707,235000,1282,1284,1282,1284
NDQUSD,20030707,235100,1284,1284,1283,1283
NDQUSD,20030707,235300,1283,1285,1283,1285
NDQUSD,20030707,235500,1283,1285,1283,1285
NDQUSD,20030707,235800,1284,1284,1283,1284
NDQUSD,20030707,235900,1285,1285,1283,1283
NDQUSD,20030708,000000,1284,1285,1284,1284
